12/01/2019 11:00 Picarro Gas Sampler (SN: 666) 0000172 1575197967.60 151.4347 60.0003 32.0000 1.9546 1.9567 410.8411 411.3864 0.0833 -1.0000 -1.0000 0000235 1575197967.70 151.4347 60.0003 32.0000 1.9551 1.9572 410.8186 411.3640 0.0833 -1.0000 -1.0000 0000313 1575197967.80 151.4347 60.0003 32.0000 1.9553 1.9574 410.7524 411.2989 0.0835 -1.0000 -1.0000 0000375 1575197967.90 151.4889 60.0003 32.0000 1.9554 1.9576 410.7368 411.2828 0.0834 -1.0000 -1.0000 0000438 1575197968.00 151.5210 60.0003 32.0000 1.9541 1.9562 410.7166 411.2623 0.0833 -1.0000 -1.0000 0000844 1575197968.10 151.5210 60.0003 32.0000 1.9553 1.9574 410.7285 411.2737 0.0832 -1.0000 -1.0000 0000907 1575197968.20 151.5210 60.0003 32.0000 1.9538 1.9559 410.7711 411.3152 0.0831 -1.0000 -1.0000 0000969 1575197968.30 151.5210 60.0003 32.0000 1.9545 1.9567 410.7916 411.3363 0.0832 -1.0000 -1.0000 0001047 1575197968.40 151.5210 60.0003 32.0000 1.9547 1.9568 410.8987 411.4438 0.0832 -1.0000 -1.0000 0001110 1575197968.50 151.5932 60.0003 32.0000 1.9542 1.9563 410.9049 411.4495 0.0831 -1.0000 -1.0000 0001454 1575197968.60 151.5932 60.0003 32.0000 1.9537 1.9558 410.8687 411.4121 0.0829 -1.0000 -1.0000 0001516 1575197968.70 151.5932 60.0003 32.0000 1.9543 1.9564 410.7186 411.2632 0.0833 -1.0000 -1.0000 0001578 1575197968.80 151.5932 60.0003 32.0000 1.9550 1.9571 410.7113 411.2555 0.0831 -1.0000 -1.0000 0001657 1575197968.90 151.5932 60.0003 32.0000 1.9533 1.9555 410.7959 411.3397 0.0830 -1.0000 -1.0000 0001719 1575197969.00 151.5479 60.0003 32.0000 1.9544 1.9566 410.7572 411.2999 0.0829 -1.0000 -1.0000 0002188 1575197969.10 151.5039 60.0003 32.0000 1.9534 1.9555 410.8163 411.3598 0.0830 -1.0000 -1.0000 0002266 1575197969.20 151.5039 60.0003 32.0000 1.9541 1.9562 410.8864 411.4306 0.0832 -1.0000 -1.0000 0002328 1575197969.30 151.5039 60.0003 32.0000 1.9542 1.9564 410.9404 411.4839 0.0830 -1.0000 -1.0000 0002391 1575197969.40 151.5039 60.0003 32.0000 1.9540 1.9561 410.9064 411.4507 0.0831 -1.0000 -1.0000 0002469 1575197969.50 151.5039 60.0003 32.0000 1.9535 1.9557 410.8728 411.4166 0.0829 -1.0000 -1.0000 0002531 1575197969.60 151.5562 60.0003 32.0000 1.9546 1.9567 410.7463 411.2900 0.0831 -1.0000 -1.0000 0002594 1575197969.70 151.5562 60.0003 32.0000 1.9547 1.9568 410.7165 411.2597 0.0830 -1.0000 -1.0000 0002657 1575197969.80 151.5562 60.0003 32.0000 1.9539 1.9560 410.7034 411.2474 0.0830 -1.0000 -1.0000 0002719 1575197969.90 151.5562 60.0003 32.0000 1.9538 1.9559 410.7880 411.3308 0.0828 -1.0000 -1.0000 0002782 1575197970.00 151.5562 60.0003 32.0000 1.9535 1.9557 410.7141 411.2578 0.0831 -1.0000 -1.0000 0002860 1575197970.10 151.4639 60.0012 32.0000 1.9536 1.9558 410.8773 411.4215 0.0831 -1.0000 -1.0000 0002938 1575197970.20 151.4639 60.0012 32.0000 1.9527 1.9548 410.9171 411.4613 0.0831 -1.0000 -1.0000 0003000 1575197970.30 151.4639 60.0012 32.0000 1.9529 1.9551 410.9283 411.4725 0.0830 -1.0000 -1.0000 0003063 1575197970.40 151.4639 60.0012 32.0000 1.9533 1.9554 410.8921 411.4358 0.0830 -1.0000 -1.0000 0003125 1575197970.50 151.4639 60.0012 32.0000 1.9540 1.9561 410.8488 411.3928 0.0831 -1.0000 -1.0000 0003204 1575197970.60 151.4637 60.0012 32.0000 1.9538 1.9559 410.8552 411.4002 0.0832 -1.0000 -1.0000 0003266 1575197970.70 151.4407 60.0012 32.0000 1.9549 1.9571 410.7529 411.2973 0.0832 -1.0000 -1.0000 0003328 1575197970.80 151.4407 60.0012 32.0000 1.9549 1.9571 410.6970 411.2418 0.0832 -1.0000 -1.0000 0003407 1575197970.90 151.4407 60.0012 32.0000 1.9547 1.9569 410.7244 411.2683 0.0830 -1.0000 -1.0000 0003469 1575197971.00 151.4407 60.0012 32.0000 1.9537 1.9558 410.8689 411.4126 0.0830 -1.0000 -1.0000 0004407 1575197971.10 151.4407 60.0012 32.0000 1.9543 1.9564 410.9210 411.4661 0.0832 -1.0000 -1.0000 0004485 1575197971.20 151.4392 60.0012 32.0000 1.9544 1.9566 410.9412 411.4843 0.0830 -1.0000 -1.0000 0004547 1575197971.30 151.4391 60.0012 32.0000 1.9543 1.9564 410.9476 411.4919 0.0831 -1.0000 -1.0000 0004610 1575197971.40 151.4391 60.0012 32.0000 1.9543 1.9564 410.7862 411.3297 0.0830 -1.0000 -1.0000 0004672 1575197971.50 151.4391 60.0012 32.0000 1.9544 1.9566 410.7129 411.2575 0.0832 -1.0000 -1.0000 0004750 1575197971.60 151.4391 60.0012 32.0000 1.9546 1.9567 410.7131 411.2583 0.0832 -1.0000 -1.0000 0004813 1575197971.70 151.4531 60.0012 32.0000 1.9549 1.9570 410.6880 411.2316 0.0830 -1.0000 -1.0000 0004876 1575197971.80 151.5088 60.0012 32.0000 1.9542 1.9564 410.9444 411.4898 0.0832 -1.0000 -1.0000 0004938 1575197971.90 151.5088 60.0012 32.0000 1.9534 1.9555 410.9080 411.4527 0.0832 -1.0000 -1.0000 0005000 1575197972.00 151.5088 60.0012 32.0000 1.9532 1.9553 410.9711 411.5162 0.0832 -1.0000 -1.0000 0005079 1575197972.10 151.5088 60.0012 32.0000 1.9548 1.9570 410.8894 411.4348 0.0833 -1.0000 -1.0000 0005141 1575197972.20 151.5088 60.0012 32.0000 1.9544 1.9565 410.7874 411.3329 0.0833 -1.0000 -1.0000 0005204 1575197972.30 151.5088 60.0012 32.0000 1.9548 1.9569 410.7338 411.2790 0.0833 -1.0000 -1.0000 0005282 1575197972.40 151.5298 60.0012 32.0000 1.9545 1.9566 410.6596 411.2040 0.0832 -1.0000 -1.0000 0005344 1575197972.50 151.5298 60.0012 32.0000 1.9535 1.9556 410.6892 411.2346 0.0833 -1.0000 -1.0000 0005407 1575197972.60 151.5298 60.0012 32.0000 1.9536 1.9557 410.8067 411.3528 0.0834 -1.0000 -1.0000 0005469 1575197972.70 151.5298 60.0012 32.0000 1.9534 1.9556 410.8580 411.4041 0.0834 -1.0000 -1.0000 0005531 1575197972.80 151.5298 60.0012 32.0000 1.9537 1.9558 410.8269 411.3728 0.0833 -1.0000 -1.0000 0005610 1575197972.90 151.5298 60.0012 32.0000 1.9536 1.9558 410.8476 411.3932 0.0833 -1.0000 -1.0000 0005672 1575197973.00 151.5298 60.0012 32.0000 1.9550 1.9571 410.7099 411.2562 0.0835 -1.0000 -1.0000 0005735 1575197973.10 151.5298 60.0012 32.0000 1.9546 1.9567 410.6922 411.2389 0.0835 -1.0000 -1.0000 0005938 1575197973.20 151.5298 60.0012 32.0000 1.9538 1.9559 410.6625 411.2089 0.0834 -1.0000 -1.0000 0006000 1575197973.30 151.5298 60.0012 32.0000 1.9530 1.9551 410.7895 411.3360 0.0835 -1.0000 -1.0000 0006063 1575197973.40 151.5298 60.0012 32.0000 1.9535 1.9557 410.8244 411.3707 0.0834 -1.0000 -1.0000 0006141 1575197973.50 151.4398 60.0012 32.0000 1.9534 1.9555 410.8903 411.4368 0.0834 -1.0000 -1.0000 0006203 1575197973.60 151.4392 60.0012 32.0000 1.9543 1.9564 410.8281 411.3750 0.0835 -1.0000 -1.0000 0006266 1575197973.70 151.4392 60.0012 32.0000 1.9542 1.9563 410.7597 411.3050 0.0833 -1.0000 -1.0000 0006704 1575197973.80 151.4392 60.0012 32.0000 1.9540 1.9561 410.7270 411.2737 0.0835 -1.0000 -1.0000 0006766 1575197973.90 151.4392 60.0012 32.0000 1.9547 1.9568 410.7216 411.2675 0.0833 -1.0000 -1.0000 0006828 1575197974.00 151.4453 60.0012 32.0000 1.9543 1.9564 410.7022 411.2470 0.0832 -1.0000 -1.0000 0006907 1575197974.10 151.4489 60.0012 32.0000 1.9544 1.9565 410.7354 411.2805 0.0833 -1.0000 -1.0000 0006969 1575197974.20 151.4489 60.0012 32.0000 1.9544 1.9565 410.8457 411.3915 0.0833 -1.0000 -1.0000 0007188 1575197974.30 151.4489 60.0012 32.0000 1.9534 1.9555 410.8531 411.3992 0.0835 -1.0000 -1.0000 0007266 1575197974.40 151.4489 60.0012 32.0000 1.9536 1.9557 410.8878 411.4341 0.0835 -1.0000 -1.0000 0007328 1575197974.50 151.4489 60.0012 32.0000 1.9544 1.9565 410.8879 411.4337 0.0833 -1.0000 -1.0000 0007407 1575197974.60 151.5360 60.0012 32.0000 1.9545 1.9566 410.7979 411.3438 0.0834 -1.0000 -1.0000 0007610 1575197974.70 151.5360 60.0012 32.0000 1.9538 1.9560 410.9155 411.4622 0.0834 -1.0000 -1.0000 0007704 1575197974.80 151.5360 60.0012 32.0000 1.9535 1.9557 410.8055 411.3509 0.0833 -1.0000 -1.0000 0007781 1575197974.90 151.5360 60.0012 32.0000 1.9541 1.9562 410.7099 411.2570 0.0835 -1.0000 -1.0000 0007844 1575197975.00 151.5360 60.0012 32.0000 1.9543 1.9564 410.6548 411.2006 0.0833 -1.0000 -1.0000 0007907 1575197975.10 151.5360 60.0012 32.0000 1.9542 1.9563 410.6734 411.2191 0.0834 -1.0000 -1.0000 0007969 1575197975.20 151.4276 60.0016 32.0000 1.9542 1.9563 410.8303 411.3760 0.0834 -1.0000 -1.0000 0008438 1575197975.30 151.4276 60.0016 32.0000 1.9534 1.9556 410.8951 411.4421 0.0834 -1.0000 -1.0000 0008500 1575197975.40 151.4276 60.0016 32.0000 1.9533 1.9554 410.8490 411.3953 0.0834 -1.0000 -1.0000 0008579 1575197975.50 151.4276 60.0016 32.0000 1.9543 1.9565 410.8294 411.3768 0.0836 -1.0000 -1.0000 0008641 1575197975.60 151.4276 60.0016 32.0000 1.9539 1.9560 410.7331 411.2798 0.0835 -1.0000 -1.0000 0008704 1575197975.70 151.5526 60.0016 32.0000 1.9554 1.9576 410.7289 411.2759 0.0835 -1.0000 -1.0000 0008781 1575197975.80 151.5855 60.0016 32.0000 1.9549 1.9571 410.6494 411.1969 0.0836 -1.0000 -1.0000 0008844 1575197975.90 151.5855 60.0016 32.0000 1.9544 1.9566 410.7854 411.3326 0.0836 -1.0000 -1.0000 0008907 1575197976.00 151.5855 60.0016 32.0000 1.9538 1.9560 410.8994 411.4464 0.0835 -1.0000 -1.0000 0009001 1575197976.10 151.5855 60.0016 32.0000 1.9534 1.9555 410.9806 411.5279 0.0836 -1.0000 -1.0000 0009063 1575197976.20 151.5855 60.0016 32.0000 1.9529 1.9551 410.9377 411.4852 0.0835 -1.0000 -1.0000 0009125 1575197976.30 151.4771 60.0016 32.0000 1.9540 1.9561 410.7647 411.3113 0.0835 -1.0000 -1.0000 0009204 1575197976.40 151.4771 60.0016 32.0000 1.9546 1.9568 410.7184 411.2661 0.0837 -1.0000 -1.0000 0009266 1575197976.50 151.4771 60.0016 32.0000 1.9547 1.9568 410.6223 411.1696 0.0836 -1.0000 -1.0000 0009328 1575197976.60 151.4771 60.0016 32.0000 1.9547 1.9568 410.7126 411.2602 0.0836 -1.0000 -1.0000 0009391 1575197976.70 151.4771 60.0016 32.0000 1.9546 1.9568 410.7138 411.2612 0.0836 -1.0000 -1.0000 0009454 1575197976.80 151.5033 60.0016 32.0000 1.9534 1.9556 410.8117 411.3607 0.0837 -1.0000 -1.0000 0009531 1575197976.90 151.5033 60.0016 32.0000 1.9529 1.9550 410.7845 411.3316 0.0836 -1.0000 -1.0000 0009594 1575197977.00 151.5033 60.0016 32.0000 1.9538 1.9559 410.8949 411.4429 0.0837 -1.0000 -1.0000 0009657 1575197977.10 151.5033 60.0016 32.0000 1.9540 1.9562 410.8515 411.3992 0.0836 -1.0000 -1.0000 0009735 1575197977.20 151.5033 60.0016 32.0000 1.9542 1.9563 410.8447 411.3925 0.0837 -1.0000 -1.0000 0009797 1575197977.30 151.5033 60.0016 32.0000 1.9543 1.9564 410.8265 411.3744 0.0837 -1.0000 -1.0000 0009860 1575197977.40 151.5033 60.0016 32.0000 1.9544 1.9565 410.6728 411.2207 0.0836 -1.0000 -1.0000 0009938 1575197977.50 151.5599 60.0016 32.0000 1.9539 1.9560 410.6835 411.2303 0.0836 -1.0000 -1.0000 0010000 1575197977.60 151.5599 60.0016 32.0000 1.9544 1.9565 410.7656 411.3133 0.0837 -1.0000 -1.0000 0010063 1575197977.70 151.5599 60.0016 32.0000 1.9540 1.9562 410.8617 411.4101 0.0837 -1.0000 -1.0000 0010125 1575197977.80 151.5599 60.0016 32.0000 1.9534 1.9555 410.8673 411.4158 0.0837 -1.0000 -1.0000 0010438 1575197977.90 151.5599 60.0016 32.0000 1.9538 1.9559 410.7814 411.3300 0.0838 -1.0000 -1.0000 0010500 1575197978.00 151.5488 60.0016 32.0000 1.9543 1.9564 410.7427 411.2907 0.0837 -1.0000 -1.0000 0010563 1575197978.10 151.5385 60.0016 32.0000 1.9542 1.9564 410.8424 411.3914 0.0838 -1.0000 -1.0000 0010625 1575197978.20 151.5385 60.0016 32.0000 1.9545 1.9566 410.7712 411.3197 0.0838 -1.0000 -1.0000 0010704 1575197978.30 151.5385 60.0016 32.0000 1.9543 1.9564 410.7589 411.3064 0.0836 -1.0000 -1.0000 0011001 1575197978.40 151.5385 60.0016 32.0000 1.9539 1.9560 410.7922 411.3402 0.0837 -1.0000 -1.0000 0011063 1575197978.50 151.5385 60.0016 32.0000 1.9544 1.9566 410.7925 411.3406 0.0837 -1.0000 -1.0000 0011125 1575197978.60 151.5332 60.0016 32.0000 1.9536 1.9557 410.8004 411.3475 0.0835 -1.0000 -1.0000 0011188 1575197978.70 151.4740 60.0016 32.0000 1.9536 1.9557 410.9397 411.4867 0.0835 -1.0000 -1.0000 0011251 1575197978.80 151.4740 60.0016 32.0000 1.9538 1.9560 410.8796 411.4266 0.0835 -1.0000 -1.0000 0011438 1575197978.90 151.4740 60.0016 32.0000 1.9544 1.9565 410.7749 411.3205 0.0833 -1.0000 -1.0000 0011501 1575197979.00 151.4740 60.0016 32.0000 1.9553 1.9574 410.7716 411.3177 0.0833 -1.0000 -1.0000 0011563 1575197979.10 151.4740 60.0016 32.0000 1.9543 1.9565 410.6996 411.2448 0.0834 -1.0000 -1.0000 0011641 1575197979.20 151.4556 60.0016 32.0000 1.9548 1.9570 410.6869 411.2318 0.0832 -1.0000 -1.0000 0011703 1575197979.30 151.4556 60.0016 32.0000 1.9541 1.9563 410.7866 411.3324 0.0833 -1.0000 -1.0000 0011938 1575197979.40 151.4556 60.0016 32.0000 1.9538 1.9560 410.9561 411.5010 0.0832 -1.0000 -1.0000 0012016 1575197979.50 151.4556 60.0016 32.0000 1.9544 1.9565 410.9102 411.4555 0.0832 -1.0000 -1.0000 0012078 1575197979.60 151.4556 60.0016 32.0000 1.9546 1.9568 411.0256 411.5696 0.0831 -1.0000 -1.0000 0012141 1575197979.70 151.4747 60.0017 32.0000 1.9545 1.9567 410.8965 411.4411 0.0831 -1.0000 -1.0000 0012203 1575197979.80 151.5634 60.0020 32.0000 1.9551 1.9573 410.7684 411.3116 0.0829 -1.0000 -1.0000 0012438 1575197979.90 151.5634 60.0020 32.0000 1.9548 1.9569 410.7120 411.2556 0.0831 -1.0000 -1.0000 0012500 1575197980.00 151.5634 60.0020 32.0000 1.9543 1.9564 410.6786 411.2230 0.0832 -1.0000 -1.0000 0012579 1575197980.10 151.5634 60.0020 32.0000 1.9531 1.9553 410.7610 411.3057 0.0832 -1.0000 -1.0000 0012641 1575197980.20 151.5634 60.0020 32.0000 1.9539 1.9561 410.8972 411.4407 0.0830 -1.0000 -1.0000 0012704 1575197980.30 151.4430 60.0020 32.0000 1.9539 1.9561 410.9094 411.4533 0.0830 -1.0000 -1.0000 0013438 1575197980.40 151.4430 60.0020 32.0000 1.9532 1.9554 410.9308 411.4737 0.0828 -1.0000 -1.0000 0013500 1575197980.50 151.4430 60.0020 32.0000 1.9541 1.9562 410.9084 411.4529 0.0831 -1.0000 -1.0000 0013578 1575197980.60 151.4430 60.0020 32.0000 1.9544 1.9565 410.7751 411.3180 0.0830 -1.0000 -1.0000 0013641 1575197980.70 151.4430 60.0020 32.0000 1.9545 1.9566 410.7908 411.3341 0.0829 -1.0000 -1.0000 0013703 1575197980.80 151.4412 60.0020 32.0000 1.9549 1.9570 410.8359 411.3794 0.0830 -1.0000 -1.0000 0013766 1575197980.90 151.4137 60.0020 32.0000 1.9544 1.9565 410.8258 411.3691 0.0830 -1.0000 -1.0000 0013828 1575197981.00 151.4137 60.0020 32.0000 1.9541 1.9562 410.8639 411.4076 0.0830 -1.0000 -1.0000 0013891 1575197981.10 151.4137 60.0020 32.0000 1.9535 1.9557 410.8856 411.4299 0.0831 -1.0000 -1.0000 0013969 1575197981.20 151.4137 60.0020 32.0000 1.9540 1.9561 410.9147 411.4581 0.0830 -1.0000 -1.0000 0014031 1575197981.30 151.4137 60.0020 32.0000 1.9546 1.9568 410.7730 411.3167 0.0831 -1.0000 -1.0000 0014094 1575197981.40 151.5736 60.0020 32.0000 1.9544 1.9566 410.7892 411.3335 0.0831 -1.0000 -1.0000 0014172 1575197981.50 151.5736 60.0020 32.0000 1.9546 1.9568 410.6545 411.1984 0.0831 -1.0000 -1.0000 0014235 1575197981.60 151.5736 60.0020 32.0000 1.9542 1.9563 410.7589 411.3026 0.0830 -1.0000 -1.0000 0014313 1575197981.70 151.5736 60.0020 32.0000 1.9544 1.9565 410.7286 411.2727 0.0831 -1.0000 -1.0000 0014375 1575197981.80 151.5736 60.0020 32.0000 1.9541 1.9562 410.7809 411.3244 0.0830 -1.0000 -1.0000 0014438 1575197981.90 151.4760 60.0020 32.0000 1.9527 1.9548 410.9262 411.4705 0.0831 -1.0000 -1.0000 0014516 1575197982.00 151.4294 60.0020 32.0000 1.9535 1.9556 410.8445 411.3887 0.0831 -1.0000 -1.0000 0014594 1575197982.10 151.4294 60.0020 32.0000 1.9543 1.9564 410.7796 411.3238 0.0831 -1.0000 -1.0000 0014657 1575197982.20 151.4294 60.0020 32.0000 1.9552 1.9573 410.7836 411.3276 0.0830 -1.0000 -1.0000 0014719 1575197982.30 151.4294 60.0020 32.0000 1.9545 1.9566 410.7470 411.2909 0.0831 -1.0000 -1.0000 0014797 1575197982.40 151.4294 60.0020 32.0000 1.9540 1.9561 410.8465 411.3909 0.0831 -1.0000 -1.0000 0014922 1575197982.50 151.4294 60.0020 32.0000 1.9541 1.9562 410.8221 411.3664 0.0831 -1.0000 -1.0000 0015000 1575197982.60 151.5352 60.0020 32.0000 1.9538 1.9560 410.8621 411.4069 0.0832 -1.0000 -1.0000 0015047 1575197982.70 151.5352 60.0020 32.0000 1.9544 1.9565 410.9910 411.5353 0.0831 -1.0000 -1.0000 0015110 1575197982.80 151.5352 60.0020 32.0000 1.9544 1.9565 410.8981 411.4429 0.0832 -1.0000 -1.0000 0015188 1575197982.90 151.5352 60.0020 32.0000 1.9544 1.9565 410.8548 411.3997 0.0832 -1.0000 -1.0000 0015469 1575197983.00 151.5352 60.0020 32.0000 1.9550 1.9571 410.8109 411.3549 0.0830 -1.0000 -1.0000 0015531 1575197983.10 151.5722 60.0020 32.0000 1.9550 1.9571 410.7300 411.2741 0.0831 -1.0000 -1.0000 0015610 1575197983.20 151.5941 60.0020 32.0000 1.9543 1.9565 410.7555 411.2994 0.0831 -1.0000 -1.0000 0015672 1575197983.30 151.5941 60.0020 32.0000 1.9536 1.9557 410.7805 411.3255 0.0832 -1.0000 -1.0000 0015735 1575197983.40 151.5941 60.0020 32.0000 1.9545 1.9566 410.8336 411.3783 0.0832 -1.0000 -1.0000 0015985 1575197983.50 151.5941 60.0020 32.0000 1.9542 1.9563 410.9291 411.4741 0.0833 -1.0000 -1.0000 0016047 1575197983.60 151.5941 60.0020 32.0000 1.9539 1.9561 410.9073 411.4530 0.0833 -1.0000 -1.0000 0016110 1575197983.70 151.5347 60.0020 32.0000 1.9538 1.9559 410.9135 411.4583 0.0832 -1.0000 -1.0000 0016172 1575197983.80 151.5347 60.0020 32.0000 1.9543 1.9565 410.8472 411.3920 0.0832 -1.0000 -1.0000 0016235 1575197983.90 151.5347 60.0020 32.0000 1.9548 1.9569 410.7406 411.2867 0.0835 -1.0000 -1.0000 0016469 1575197984.00 151.5347 60.0020 32.0000 1.9539 1.9561 410.7496 411.2953 0.0833 -1.0000 -1.0000 0016547 1575197984.10 151.5347 60.0020 32.0000 1.9539 1.9561 410.6387 411.1837 0.0833 -1.0000 -1.0000 0016610 1575197984.20 151.5347 60.0020 32.0000 1.9535 1.9556 410.7309 411.2768 0.0834 -1.0000 -1.0000 0016672 1575197984.30 151.5147 60.0020 32.0000 1.9533 1.9554 410.8119 411.3574 0.0833 -1.0000 -1.0000 0016751 1575197984.40 151.5147 60.0020 32.0000 1.9538 1.9559 410.9745 411.5216 0.0835 -1.0000 -1.0000 0016813 1575197984.50 151.5147 60.0020 32.0000 1.9541 1.9563 410.8784 411.4257 0.0836 -1.0000 -1.0000 0016954 1575197984.60 151.5147 60.0020 32.0000 1.9545 1.9567 410.9113 411.4589 0.0835 -1.0000 -1.0000 0017000 1575197984.70 151.5147 60.0020 32.0000 1.9542 1.9564 410.7537 411.2994 0.0834 -1.0000 -1.0000 0017079 1575197984.80 151.4966 60.0022 32.0000 1.9547 1.9569 410.7696 411.3155 0.0834 -1.0000 -1.0000 0017141 1575197984.90 151.4940 60.0023 32.0000 1.9540 1.9561 410.7187 411.2631 0.0832 -1.0000 -1.0000 0017204 1575197985.00 151.4940 60.0023 32.0000 1.9532 1.9553 410.6992 411.2447 0.0834 -1.0000 -1.0000 0018079 1575197985.10 151.4940 60.0023 32.0000 1.9541 1.9562 410.8133 411.3588 0.0832 -1.0000 -1.0000 0018157 1575197985.20 151.4940 60.0023 32.0000 1.9544 1.9565 410.8905 411.4362 0.0833 -1.0000 -1.0000 0018219 1575197985.30 151.4902 60.0023 32.0000 1.9543 1.9564 410.9038 411.4485 0.0832 -1.0000 -1.0000 0018282 1575197985.40 151.4381 60.0023 32.0000 1.9538 1.9559 410.7907 411.3352 0.0831 -1.0000 -1.0000 0018344 1575197985.50 151.4381 60.0023 32.0000 1.9541 1.9563 410.6962 411.2407 0.0832 -1.0000 -1.0000 0018719 1575197985.60 151.4381 60.0023 32.0000 1.9542 1.9564 410.7610 411.3059 0.0832 -1.0000 -1.0000 0018782 1575197985.70 151.4381 60.0023 32.0000 1.9546 1.9567 410.7209 411.2657 0.0833 -1.0000 -1.0000 0018860 1575197985.80 151.4381 60.0023 32.0000 1.9540 1.9561 410.8790 411.4247 0.0833 -1.0000 -1.0000 0018922 1575197985.90 151.4316 60.0023 32.0000 1.9542 1.9564 410.9340 411.4791 0.0832 -1.0000 -1.0000 0018985 1575197986.00 151.4316 60.0023 32.0000 1.9535 1.9557 410.9674 411.5137 0.0833 -1.0000 -1.0000 0019063 1575197986.10 151.4316 60.0023 32.0000 1.9542 1.9563 410.8794 411.4250 0.0833 -1.0000 -1.0000 0019126 1575197986.20 151.4316 60.0023 32.0000 1.9549 1.9570 410.8119 411.3573 0.0833 -1.0000 -1.0000 0019188 1575197986.30 151.4316 60.0023 32.0000 1.9551 1.9573 410.7547 411.3004 0.0834 -1.0000 -1.0000 0019266 1575197986.40 151.5219 60.0023 32.0000 1.9549 1.9571 410.7561 411.3020 0.0833 -1.0000 -1.0000 0019329 1575197986.50 151.5721 60.0023 32.0000 1.9550 1.9571 410.7453 411.2908 0.0833 -1.0000 -1.0000 0019438 1575197986.60 151.5721 60.0023 32.0000 1.9538 1.9560 410.9967 411.5422 0.0834 -1.0000 -1.0000 0019501 1575197986.70 151.5721 60.0023 32.0000 1.9534 1.9556 410.9277 411.4749 0.0835 -1.0000 -1.0000 0019563 1575197986.80 151.5721 60.0023 32.0000 1.9537 1.9559 410.9320 411.4785 0.0834 -1.0000 -1.0000 0019626 1575197986.90 151.5721 60.0023 32.0000 1.9526 1.9547 410.9205 411.4668 0.0834 -1.0000 -1.0000 0019688 1575197987.00 151.5721 60.0023 32.0000 1.9536 1.9557 410.9276 411.4746 0.0836 -1.0000 -1.0000 0019922 1575197987.10 151.4687 60.0023 32.0000 1.9537 1.9559 410.8417 411.3896 0.0837 -1.0000 -1.0000 0020001 1575197987.20 151.4687 60.0023 32.0000 1.9537 1.9558 410.7335 411.2803 0.0834 -1.0000 -1.0000 0020063 1575197987.30 151.4687 60.0023 32.0000 1.9536 1.9557 410.7077 411.2546 0.0836 -1.0000 -1.0000 0020126 1575197987.40 151.4687 60.0023 32.0000 1.9545 1.9566 410.7553 411.3016 0.0834 -1.0000 -1.0000 0020204 1575197987.50 151.4687 60.0023 32.0000 1.9543 1.9565 410.7193 411.2660 0.0835 -1.0000 -1.0000 0020266 1575197987.60 151.4792 60.0023 32.0000 1.9540 1.9562 410.6855 411.2322 0.0835 -1.0000 -1.0000 0020329 1575197987.70 151.5105 60.0023 32.0000 1.9543 1.9564 410.8413 411.3870 0.0833 -1.0000 -1.0000 0020407 1575197987.80 151.5105 60.0023 32.0000 1.9537 1.9559 410.9563 411.5019 0.0833 -1.0000 -1.0000 0020469 1575197987.90 151.5105 60.0023 32.0000 1.9532 1.9553 410.8559 411.4009 0.0832 -1.0000 -1.0000 0020532 1575197988.00 151.5105 60.0023 32.0000 1.9536 1.9558 410.8349 411.3797 0.0833 -1.0000 -1.0000 0020719 1575197988.10 151.5105 60.0023 32.0000 1.9543 1.9564 410.9656 411.5121 0.0834 -1.0000 -1.0000 0020782 1575197988.20 151.5441 60.0023 33.0000 1.9544 1.9565 410.7946 411.3404 0.0833 -1.0000 -1.0000 0020844 1575197988.30 151.5441 60.0023 33.0000 1.9546 1.9567 410.7416 411.2872 0.0833 -1.0000 -1.0000 0020907 1575197988.40 151.5441 60.0023 33.0000 1.9543 1.9564 410.7206 411.2666 0.0834 -1.0000 -1.0000 0020985 1575197988.50 151.5441 60.0023 33.0000 1.9541 1.9562 410.8781 411.4238 0.0833 -1.0000 -1.0000 0021235 1575197988.60 151.5441 60.0023 33.0000 1.9538 1.9560 410.9203 411.4649 0.0831 -1.0000 -1.0000 0021298 1575197988.70 151.5461 60.0023 33.0000 1.9530 1.9551 410.9271 411.4719 0.0832 -1.0000 -1.0000 0021360 1575197988.80 151.5706 60.0023 33.0000 1.9536 1.9557 410.8788 411.4242 0.0833 -1.0000 -1.0000 0021422 1575197988.90 151.5706 60.0023 33.0000 1.9546 1.9567 410.7957 411.3408 0.0832 -1.0000 -1.0000 0021485 1575197989.00 151.5706 60.0023 33.0000 1.9550 1.9571 410.6719 411.2164 0.0832 -1.0000 -1.0000 0021969 1575197989.10 151.5706 60.0023 33.0000 1.9547 1.9568 410.7336 411.2785 0.0832 -1.0000 -1.0000 0022047 1575197989.20 151.5706 60.0023 33.0000 1.9546 1.9568 410.7582 411.3027 0.0831 -1.0000 -1.0000 0022110 1575197989.30 151.5649 60.0023 33.0000 1.9544 1.9565 410.7542 411.2979 0.0831 -1.0000 -1.0000 0022172 1575197989.40 151.5649 60.0023 33.0000 1.9546 1.9567 410.8266 411.3718 0.0833 -1.0000 -1.0000 0022251 1575197989.50 151.5649 60.0023 33.0000 1.9539 1.9560 410.9329 411.4783 0.0833 -1.0000 -1.0000 0022297 1575197989.60 151.5649 60.0023 33.0000 1.9543 1.9565 411.0054 411.5511 0.0833 -1.0000 -1.0000 0022485 1575197989.70 151.5649 60.0023 33.0000 1.9544 1.9566 410.9279 411.4731 0.0832 -1.0000 -1.0000 0022547 1575197989.80 151.5685 60.0022 33.0000 1.9543 1.9565 410.8311 411.3765 0.0833 -1.0000 -1.0000 0022610 1575197989.90 151.5801 60.0018 33.0000 1.9545 1.9567 410.7528 411.2981 0.0833 -1.0000 -1.0000 0022672 1575197990.00 151.5801 60.0018 33.0000 1.9550 1.9571 410.7062 411.2523 0.0834 -1.0000 -1.0000 0022751 1575197990.10 151.5801 60.0018 33.0000 1.9540 1.9561 410.7127 411.2579 0.0832 -1.0000 -1.0000 0023719 1575197990.20 151.5801 60.0018 33.0000 1.9537 1.9558 410.7379 411.2824 0.0832 -1.0000 -1.0000 0023782 1575197990.30 151.5801 60.0018 33.0000 1.9534 1.9555 410.8692 411.4146 0.0834 -1.0000 -1.0000 0023860 1575197990.40 151.5801 60.0018 33.0000 1.9540 1.9562 410.9228 411.4683 0.0832 -1.0000 -1.0000 0023922 1575197990.50 151.5946 60.0018 33.0000 1.9544 1.9566 410.8977 411.4437 0.0833 -1.0000 -1.0000 0024001 1575197990.60 151.5946 60.0018 33.0000 1.9541 1.9563 410.7956 411.3405 0.0833 -1.0000 -1.0000 0024970 1575197990.70 151.5946 60.0018 33.0000 1.9544 1.9565 410.7245 411.2696 0.0832 -1.0000 -1.0000 0025032 1575197990.80 151.5946 60.0018 33.0000 1.9548 1.9570 410.7059 411.2510 0.0832 -1.0000 -1.0000 0025110 1575197990.90 151.5946 60.0018 33.0000 1.9549 1.9570 410.7253 411.2697 0.0832 -1.0000 -1.0000 0025172 1575197991.00 151.5946 60.0018 33.0000 1.9535 1.9556 410.7631 411.3084 0.0833 -1.0000 -1.0000 0025235 1575197991.10 151.5654 60.0018 33.0000 1.8453 1.8473 393.6929 394.2147 0.0829 -1.0000 -1.0000 0025298 1575197991.20 151.4983 60.0018 33.0000 1.3269 1.3283 279.8946 280.2571 0.0803 -1.0000 -1.0000 0025969 1575197991.30 151.4983 60.0018 33.0000 0.8068 0.8076 175.4955 175.7138 0.0776 -1.0000 -1.0000 0026032 1575197991.40 151.4983 60.0018 33.0000 0.7862 0.7870 164.4834 164.6847 0.0765 -1.0000 -1.0000 0026094 1575197991.50 151.4975 60.0018 33.0000 0.8548 0.8556 178.8144 179.0314 0.0746 -1.0000 -1.0000 0026157 1575197991.60 151.4889 60.0018 33.0000 0.9310 0.9319 194.6772 194.9117 0.0703 -1.0000 -1.0000 0026219 1575197991.70 151.4802 60.0018 33.0000 1.0072 1.0082 210.5399 210.7920 0.0659 -1.0000 -1.0000 0026297 1575197991.80 151.4777 60.0018 33.0000 1.0786 1.0796 224.9778 225.2300 0.0615 -1.0000 -1.0000 0026360 1575197991.90 151.4777 60.0018 33.0000 1.1438 1.1448 238.8338 239.0789 0.0572 -1.0000 -1.0000 0026422 1575197992.00 151.4777 60.0018 33.0000 1.2089 1.2099 252.6898 252.9277 0.0557 -1.0000 -1.0000 0026501 1575197992.10 151.4777 60.0018 33.0000 1.2702 1.2712 265.1814 265.4190 0.0541 -1.0000 -1.0000 0026563 1575197992.20 151.4777 60.0018 33.0000 1.3241 1.3250 276.8719 277.1129 0.0526 -1.0000 -1.0000 0026626 1575197992.30 151.4431 60.0018 33.0000 1.3780 1.3789 288.5624 288.8068 0.0531 -1.0000 -1.0000 0026688 1575197992.40 151.4258 60.0018 33.0000 1.4264 1.4274 297.7268 297.9778 0.0538 -1.0000 -1.0000 0026751 1575197992.50 151.4258 60.0018 33.0000 1.4566 1.4576 304.6512 304.9113 0.0545 -1.0000 -1.0000 0026829 1575197992.60 151.4258 60.0018 33.0000 1.4868 1.4879 311.5755 311.8449 0.0558 -1.0000 -1.0000 0026891 1575197992.70 151.4374 60.0018 33.0000 1.5138 1.5149 316.6248 316.9041 0.0572 -1.0000 -1.0000 0027126 1575197992.80 151.5062 60.0018 33.0000 1.5249 1.5260 319.2876 319.5778 0.0587 -1.0000 -1.0000 0027188 1575197992.90 151.5364 60.0018 33.0000 1.5359 1.5371 321.9503 322.2514 0.0600 -1.0000 -1.0000 0027251 1575197993.00 151.5364 60.0018 33.0000 1.5456 1.5468 323.5822 323.8915 0.0611 -1.0000 -1.0000 0027313 1575197993.10 151.5364 60.0018 33.0000 1.5495 1.5508 324.5551 324.8709 0.0623 -1.0000 -1.0000 0027391 1575197993.20 151.5364 60.0018 33.0000 1.5534 1.5547 325.5280 325.8502 0.0631 -1.0000 -1.0000 0027454 1575197993.30 151.5145 60.0018 33.0000 1.5571 1.5584 326.2702 326.5980 0.0637 -1.0000 -1.0000 0027516 1575197993.40 151.5145 60.0018 33.0000 1.5594 1.5607 326.8080 327.1405 0.0644 -1.0000 -1.0000 0027594 1575197993.50 151.5145 60.0018 33.0000 1.5617 1.5630 327.3221 327.6590 0.0648 -1.0000 -1.0000 0027657 1575197993.60 151.5145 60.0018 33.0000 1.5639 1.5652 327.6910 328.0306 0.0652 -1.0000 -1.0000 0027719 1575197993.70 151.5145 60.0018 33.0000 1.5660 1.5673 328.0573 328.3996 0.0656 -1.0000 -1.0000 0027797 1575197993.80 151.5093 60.0018 32.4964 1.5665 1.5679 328.1715 328.5159 0.0660 -1.0000 -1.0000 0027844 1575197993.90 151.5042 60.0018 32.0000 1.5664 1.5678 328.2857 328.6323 0.0663 -1.0000 -1.0000 0027938 1575197994.00 151.5042 60.0018 32.0000 1.5660 1.5674 328.1840 328.5315 0.0665 -1.0000 -1.0000 0028016 1575197994.10 151.5042 60.0018 32.0000 1.5655 1.5669 328.0881 328.4364 0.0666 -1.0000 -1.0000 0028079 1575197994.20 151.5042 60.0018 32.0000 1.5655 1.5668 328.0506 328.3991 0.0667 -1.0000 -1.0000 0028126 1575197994.30 151.5042 60.0018 32.0000 1.5655 1.5669 328.0131 328.3618 0.0667 -1.0000 -1.0000 0028204 1575197994.40 151.4129 60.0018 32.0000 1.5648 1.5662 327.8825 328.2311 0.0667 -1.0000 -1.0000 0028266 1575197994.50 151.4129 60.0018 32.0000 1.5638 1.5652 327.7500 328.0985 0.0668 -1.0000 -1.0000 0028344 1575197994.60 151.4129 60.0018 32.0000 1.5638 1.5652 327.6423 327.9911 0.0669 -1.0000 -1.0000 0028407 1575197994.70 151.4129 60.0018 32.0000 1.5646 1.5660 327.5543 327.9035 0.0669 -1.0000 -1.0000 0028469 1575197994.80 151.4129 60.0018 32.0000 1.5636 1.5649 327.5200 327.8694 0.0669 -1.0000 -1.0000 0028547 1575197994.90 151.4766 60.0014 32.0000 1.5623 1.5636 327.4051 327.7542 0.0670 -1.0000 -1.0000 0028610 1575197995.00 151.4766 60.0014 32.0000 1.5615 1.5629 327.1828 327.5318 0.0668 -1.0000 -1.0000 0028672 1575197995.10 151.4766 60.0014 32.0000 1.5613 1.5627 327.0208 327.3697 0.0670 -1.0000 -1.0000 0028735 1575197995.20 151.4766 60.0014 32.0000 1.5608 1.5622 326.9855 327.3353 0.0672 -1.0000 -1.0000 0028798 1575197995.30 151.4766 60.0014 32.0000 1.5606 1.5619 327.1690 327.5208 0.0675 -1.0000 -1.0000 0028860 1575197995.40 151.4295 60.0014 32.0000 1.5594 1.5608 327.2004 327.5517 0.0674 -1.0000 -1.0000 0028938 1575197995.50 151.4163 60.0014 32.0000 1.5588 1.5602 327.0850 327.4381 0.0677 -1.0000 -1.0000 0029001 1575197995.60 151.4163 60.0014 32.0000 1.5579 1.5593 326.7127 327.0647 0.0676 -1.0000 -1.0000 0029079 1575197995.70 151.4163 60.0014 32.0000 1.5577 1.5591 326.3984 326.7502 0.0676 -1.0000 -1.0000 0029141 1575197995.80 151.4163 60.0014 32.0000 1.5575 1.5588 326.1720 326.5230 0.0674 -1.0000 -1.0000 0029204 1575197995.90 151.4163 60.0014 32.0000 1.5565 1.5579 326.0496 326.3988 0.0671 -1.0000 -1.0000 0029266 1575197996.00 151.5268 60.0014 32.0000 1.5559 1.5573 326.0353 326.3835 0.0670 -1.0000 -1.0000 0029344 1575197996.10 151.5268 60.0014 32.0000 1.5556 1.5570 325.9647 326.3115 0.0667 -1.0000 -1.0000 0029470 1575197996.20 151.5268 60.0014 32.0000 1.5554 1.5568 325.8450 326.1902 0.0664 -1.0000 -1.0000 0029532 1575197996.30 151.5268 60.0014 32.0000 1.5556 1.5570 325.7394 326.0829 0.0660 -1.0000 -1.0000 0029610 1575197996.40 151.5268 60.0014 32.0000 1.5552 1.5565 325.6165 325.9589 0.0659 -1.0000 -1.0000 0029688 1575197996.50 151.5927 60.0014 32.0000 1.5540 1.5554 325.5184 325.8594 0.0657 -1.0000 -1.0000 0029751 1575197996.60 151.5927 60.0014 32.0000 1.5530 1.5543 325.2604 325.5999 0.0654 -1.0000 -1.0000 0029813 1575197996.70 151.5927 60.0014 32.0000 1.5527 1.5540 325.2753 325.6143 0.0654 -1.0000 -1.0000 0029876 1575197996.80 151.5927 60.0014 32.0000 1.5528 1.5541 325.3941 325.7329 0.0653 -1.0000 -1.0000 0029954 1575197996.90 151.5927 60.0014 32.0000 1.5693 1.5707 328.6849 329.0274 0.0654 -1.0000 -1.0000 0030016 1575197997.00 151.5927 60.0014 32.0000 1.7176 1.7191 360.7317 361.1099 0.0659 -1.0000 -1.0000 0030079 1575197997.10 151.5286 60.0014 32.0000 1.8867 1.8884 396.8107 397.2301 0.0664 -1.0000 -1.0000 0030172 1575197997.20 151.5286 60.0014 32.0000 1.9365 1.9382 404.6584 405.0900 0.0670 -1.0000 -1.0000 0030329 1575197997.30 151.5286 60.0014 32.0000 1.9463 1.9480 408.8816 409.3235 0.0681 -1.0000 -1.0000 0030391 1575197997.40 151.5286 60.0014 32.0000 1.9479 1.9497 409.5426 409.9953 0.0698 -1.0000 -1.0000 0030516 1575197997.50 151.5286 60.0014 32.0000 1.9493 1.9511 409.7941 410.2601 0.0718 -1.0000 -1.0000 0030579 1575197997.60 151.5583 60.0014 32.0000 1.9507 1.9525 410.0171 410.4955 0.0737 -1.0000 -1.0000 0030641 1575197997.70 151.5712 60.0014 32.0000 1.9510 1.9529 409.9486 410.4377 0.0752 -1.0000 -1.0000 0030704 1575197997.80 151.5712 60.0014 32.0000 1.9520 1.9540 410.1376 410.6352 0.0763 -1.0000 -1.0000 0030813 1575197997.90 151.5712 60.0014 32.0000 1.9528 1.9548 410.0599 410.5635 0.0773 -1.0000 -1.0000 0030876 1575197998.00 151.5712 60.0014 32.0000 1.9519 1.9539 410.2161 410.7251 0.0780 -1.0000 -1.0000 0030954 1575197998.10 151.5712 60.0014 32.0000 1.9515 1.9535 410.3968 410.9116 0.0789 -1.0000 -1.0000 0031016 1575197998.20 151.5068 60.0014 32.0000 1.9518 1.9538 410.5181 411.0370 0.0794 -1.0000 -1.0000 0031079 1575197998.30 151.5068 60.0014 32.0000 1.9528 1.9548 410.5052 411.0267 0.0798 -1.0000 -1.0000 0031141 1575197998.40 151.5068 60.0014 32.0000 1.9532 1.9553 410.5674 411.0917 0.0802 -1.0000 -1.0000 0031204 1575197998.50 151.5068 60.0014 32.0000 1.9536 1.9557 410.3591 410.8859 0.0806 -1.0000 -1.0000 0031282 1575197998.60 151.5068 60.0014 32.0000 1.9536 1.9557 410.4404 410.9684 0.0807 -1.0000 -1.0000 0032704 1575197998.70 151.3220 60.0014 32.0000 1.9530 1.9551 410.5154 411.0451 0.0810 -1.0000 -1.0000 0032766 1575197998.80 151.3220 60.0014 32.0000 1.9537 1.9558 410.5293 411.0604 0.0812 -1.0000 -1.0000 0032845 1575197998.90 151.3220 60.0014 32.0000 1.9527 1.9548 410.5418 411.0729 0.0811 -1.0000 -1.0000 0032907 1575197999.00 151.3220 60.0014 32.0000 1.9524 1.9544 410.6346 411.1674 0.0814 -1.0000 -1.0000 0032970 1575197999.10 151.3220 60.0014 32.0000 1.9527 1.9548 410.6171 411.1506 0.0815 -1.0000 -1.0000 0033219 1575197999.20 151.3220 60.0014 32.0000 1.9539 1.9560 410.4907 411.0246 0.0816 -1.0000 -1.0000 0033282 1575197999.30 151.4063 60.0014 32.0000 1.9548 1.9569 410.5790 411.1129 0.0816 -1.0000 -1.0000 0033360 1575197999.40 151.4088 60.0014 32.0000 1.9547 1.9568 410.6723 411.2069 0.0817 -1.0000 -1.0000 0033422 1575197999.50 151.4088 60.0014 32.0000 1.9536 1.9557 410.6880 411.2232 0.0817 -1.0000 -1.0000 0033485 1575197999.60 151.4088 60.0014 32.0000 1.9537 1.9558 410.7825 411.3178 0.0818 -1.0000 -1.0000 0033547 1575197999.70 151.4088 60.0014 32.0000 1.9537 1.9558 410.8166 411.3518 0.0817 -1.0000 -1.0000 0033626 1575197999.80 151.4141 60.0014 32.0000 1.9540 1.9561 410.7584 411.2939 0.0818 -1.0000 -1.0000 0033688 1575197999.90 151.4598 60.0016 32.0000 1.9538 1.9559 410.7463 411.2820 0.0819 -1.0000 -1.0000 0033751 1575198000.00 151.4598 60.0016 32.0000 1.9535 1.9556 410.7343 411.2702 0.0819 -1.0000 -1.0000 0033829 1575198000.10 151.4598 60.0016 32.0000 1.9533 1.9554 410.7222 411.2584 0.0820 -1.0000 -1.0000 0033891 1575198000.20 151.4598 60.0016 32.0000 1.9535 1.9556 410.7404 411.2769 0.0820 -1.0000 -1.0000 0033954 1575198000.30 151.4699 60.0016 32.0000 1.9539 1.9560 410.7586 411.2954 0.0820 -1.0000 -1.0000 0034016 1575198000.40 151.5180 60.0016 32.0000 1.9542 1.9563 410.7768 411.3140 0.0820 -1.0000 -1.0000 0034079 1575198000.50 151.5262 60.0016 32.0000 1.9543 1.9564 410.7630 411.3001 0.0820 -1.0000 -1.0000 0034157 1575198000.60 151.5262 60.0016 32.0000 1.9540 1.9561 410.7427 411.2796 0.0820 -1.0000 -1.0000 0034219 1575198000.70 151.5262 60.0016 32.0000 1.9538 1.9559 410.7223 411.2591 0.0820 -1.0000 -1.0000 0034282 1575198000.80 151.4935 60.0016 32.0000 1.9537 1.9558 410.7201 411.2567 0.0820 -1.0000 -1.0000 0034360 1575198000.90 151.4313 60.0016 32.0000 1.9537 1.9558 410.7232 411.2599 0.0819 -1.0000 -1.0000 0034422 1575198001.00 151.4313 60.0016 32.0000 1.9538 1.9559 410.7264 411.2630 0.0820 -1.0000 -1.0000 0034485 1575198001.10 151.4313 60.0016 32.0000 1.9539 1.9560 410.7183 411.2548 0.0820 -1.0000 -1.0000 0034547 1575198001.20 151.4313 60.0016 32.0000 1.9543 1.9564 410.7038 411.2404 0.0820 -1.0000 -1.0000 0034610 1575198001.30 151.4313 60.0016 32.0000 1.9546 1.9567 410.6893 411.2259 0.0821 -1.0000 -1.0000 0034673 1575198001.40 151.4458 60.0016 32.0000 1.9547 1.9568 410.6811 411.2180 0.0821 -1.0000 -1.0000 0034751 1575198001.50 151.4759 60.0016 32.0000 1.9547 1.9568 410.6760 411.2132 0.0822 -1.0000 -1.0000 0034813 1575198001.60 151.4798 60.0016 32.0000 1.9546 1.9567 410.6709 411.2085 0.0822 -1.0000 -1.0000 0034876 1575198001.70 151.4836 60.0016 32.0000 1.9545 1.9566 410.6657 411.2038 0.0822 -1.0000 -1.0000 0034954 1575198001.80 151.4839 60.0016 32.0000 1.9544 1.9565 410.7492 411.2872 0.0822 -1.0000 -1.0000 0035016 1575198001.90 151.4577 60.0016 32.0000 1.9542 1.9563 410.7974 411.3352 0.0821 -1.0000 -1.0000 0035079 1575198002.00 151.4019 60.0016 32.0000 1.9537 1.9558 410.6868 411.2246 0.0822 -1.0000 -1.0000 0035141 1575198002.10 151.4019 60.0016 32.0000 1.9533 1.9554 410.7415 411.2797 0.0822 -1.0000 -1.0000 0035204 1575198002.20 151.4019 60.0016 32.0000 1.9533 1.9554 410.9265 411.4651 0.0822 -1.0000 -1.0000 0035266 1575198002.30 151.4019 60.0016 32.0000 1.9549 1.9570 410.8532 411.3911 0.0821 -1.0000 -1.0000 0035345 1575198002.40 151.4019 60.0016 32.0000 1.9549 1.9570 410.8013 411.3390 0.0821 -1.0000 -1.0000 0035407 1575198002.50 151.5225 60.0016 32.0000 1.9539 1.9560 410.6426 411.1805 0.0821 -1.0000 -1.0000 0035735 1575198002.60 151.5225 60.0016 32.0000 1.9553 1.9574 410.7647 411.3021 0.0821 -1.0000 -1.0000 0035797 1575198002.70 151.5225 60.0016 32.0000 1.9539 1.9560 410.7520 411.2895 0.0821 -1.0000 -1.0000 0035985 1575198002.80 151.5225 60.0016 32.0000 1.9543 1.9564 410.8648 411.4018 0.0820 -1.0000 -1.0000 0036063 1575198002.90 151.5225 60.0016 32.0000 1.9542 1.9563 410.8760 411.4135 0.0821 -1.0000 -1.0000 0036110 1575198003.00 151.5225 60.0016 32.0000 1.9540 1.9561 410.8515 411.3894 0.0821 -1.0000 -1.0000 0036172 1575198003.10 151.5837 60.0016 32.0000 1.9546 1.9567 410.6603 411.1975 0.0821 -1.0000 -1.0000 0036251 1575198003.20 151.5837 60.0016 32.0000 1.9541 1.9562 410.7796 411.3189 0.0823 -1.0000 -1.0000 0036313 1575198003.30 151.5837 60.0016 32.0000 1.9550 1.9571 410.7289 411.2664 0.0821 -1.0000 -1.0000 0036376 1575198003.40 151.5837 60.0016 32.0000 1.9539 1.9560 410.7657 411.3031 0.0820 -1.0000 -1.0000 0036454 1575198003.50 151.5837 60.0016 32.0000 1.9536 1.9557 410.7402 411.2784 0.0821 -1.0000 -1.0000 0036516 1575198003.60 151.5154 60.0016 32.0000 1.9528 1.9549 410.8316 411.3683 0.0820 -1.0000 -1.0000 0036579 1575198003.70 151.4861 60.0016 32.0000 1.9533 1.9555 410.8234 411.3599 0.0819 -1.0000 -1.0000 0036641 1575198003.80 151.4861 60.0016 32.0000 1.9545 1.9566 410.8893 411.4259 0.0819 -1.0000 -1.0000 0036704 1575198003.90 151.4861 60.0016 32.0000 1.9551 1.9572 410.7678 411.3032 0.0818 -1.0000 -1.0000 0036766 1575198004.00 151.4861 60.0016 32.0000 1.9547 1.9568 410.8039 411.3388 0.0817 -1.0000 -1.0000 0036845 1575198004.10 151.4861 60.0016 32.0000 1.9542 1.9563 410.7808 411.3171 0.0818 -1.0000 -1.0000 0036907 1575198004.20 151.6165 60.0016 32.0000 1.9545 1.9566 410.8684 411.4039 0.0818 -1.0000 -1.0000 0036969 1575198004.30 151.6165 60.0016 32.0000 1.9541 1.9562 410.9161 411.4525 0.0819 -1.0000 -1.0000 0037047 1575198004.40 151.6165 60.0016 32.0000 1.9536 1.9557 410.8561 411.3918 0.0818 -1.0000 -1.0000 0037111 1575198004.50 151.6250 60.0017 32.0000 1.9529 1.9550 410.8936 411.4300 0.0819 -1.0000 -1.0000 0037236 1575198004.60 151.6269 60.0017 32.0000 1.9540 1.9561 410.9192 411.4556 0.0819 -1.0000 -1.0000 0037298 1575198004.70 151.6269 60.0017 32.0000 1.9546 1.9567 410.8163 411.3532 0.0820 -1.0000 -1.0000 0037361 1575198004.80 151.6269 60.0017 32.0000 1.9550 1.9571 410.7734 411.3094 0.0818 -1.0000 -1.0000 0037439 1575198004.90 151.6269 60.0017 32.0000 1.9550 1.9571 410.8450 411.3803 0.0818 -1.0000 -1.0000 0037501 1575198005.00 151.6269 60.0017 32.0000 1.9550 1.9571 410.8001 411.3358 0.0818 -1.0000 -1.0000 0037751 1575198005.10 151.6269 60.0017 32.0000 1.9544 1.9565 410.7649 411.3005 0.0818 -1.0000 -1.0000 0037814 1575198005.20 151.6170 60.0017 32.0000 1.9538 1.9559 410.8655 411.4007 0.0818 -1.0000 -1.0000 0037876 1575198005.30 151.5438 60.0017 32.0000 1.9534 1.9555 410.8491 411.3848 0.0818 -1.0000 -1.0000 0037939 1575198005.40 151.5438 60.0017 32.0000 1.9546 1.9567 410.6896 411.2251 0.0818 -1.0000 -1.0000 0038017 1575198005.50 151.5438 60.0017 32.0000 1.9542 1.9563 410.7546 411.2911 0.0819 -1.0000 -1.0000 0038079 1575198005.60 151.5438 60.0017 32.0000 1.9543 1.9564 410.7285 411.2646 0.0818 -1.0000 -1.0000 0038205 1575198005.70 151.5438 60.0017 32.0000 1.9548 1.9569 410.7850 411.3213 0.0819 -1.0000 -1.0000 0038267 1575198005.80 151.5438 60.0017 32.0000 1.9544 1.9565 410.8440 411.3823 0.0821 -1.0000 -1.0000 0038329 1575198005.90 151.5438 60.0017 32.0000 1.9539 1.9560 410.9741 411.5106 0.0819 -1.0000 -1.0000 0038392 1575198006.00 151.6275 60.0017 32.0000 1.9544 1.9565 411.0098 411.5475 0.0821 -1.0000 -1.0000 0038470 1575198006.10 151.6275 60.0017 32.0000 1.9541 1.9562 410.8104 411.3479 0.0821 -1.0000 -1.0000 0039017 1575198006.20 151.6275 60.0017 32.0000 1.9554 1.9575 410.9300 411.4674 0.0820 -1.0000 -1.0000 0039079 1575198006.30 151.6275 60.0017 32.0000 1.9551 1.9572 410.8266 411.3640 0.0821 -1.0000 -1.0000 0039158 1575198006.40 151.6275 60.0017 32.0000 1.9549 1.9570 410.7413 411.2777 0.0819 -1.0000 -1.0000 0039220 1575198006.50 151.6259 60.0017 32.0000 1.9547 1.9568 410.9420 411.4786 0.0819 -1.0000 -1.0000 0039283 1575198006.60 151.5647 60.0017 32.0000 1.9544 1.9565 410.9440 411.4810 0.0820 -1.0000 -1.0000 0039470 1575198006.70 151.5647 60.0017 32.0000 1.9536 1.9557 410.9681 411.5051 0.0819 -1.0000 -1.0000 0039533 1575198006.80 151.5647 60.0017 32.0000 1.9539 1.9560 411.0189 411.5547 0.0818 -1.0000 -1.0000 0039611 1575198006.90 151.5647 60.0017 32.0000 1.9547 1.9568 410.9073 411.4436 0.0819 -1.0000 -1.0000 0039658 1575198007.00 151.5647 60.0017 32.0000 1.9542 1.9563 410.8642 411.4032 0.0823 -1.0000 -1.0000 0039720 1575198007.10 151.5456 60.0017 32.0000 1.9551 1.9572 410.8180 411.3542 0.0819 -1.0000 -1.0000 0039986 1575198007.20 151.5249 60.0017 32.0000 1.9548 1.9569 410.7638 411.3007 0.0820 -1.0000 -1.0000 0040048 1575198007.30 151.5249 60.0017 32.0000 1.9546 1.9567 410.7602 411.2978 0.0821 -1.0000 -1.0000 0040111 1575198007.40 151.5249 60.0017 32.0000 1.9549 1.9570 410.6672 411.2047 0.0820 -1.0000 -1.0000 0040173 1575198007.50 151.5249 60.0017 32.0000 1.9546 1.9567 410.7680 411.3047 0.0820 -1.0000 -1.0000 0040236 1575198007.60 151.5249 60.0017 32.0000 1.9548 1.9569 410.9106 411.4472 0.0820 -1.0000 -1.0000 0040501 1575198007.70 151.5069 60.0017 32.0000 1.9532 1.9553 410.8892 411.4276 0.0821 -1.0000 -1.0000 0040564 1575198007.80 151.5069 60.0017 32.0000 1.9542 1.9563 410.9161 411.4532 0.0820 -1.0000 -1.0000 0040626 1575198007.90 151.5069 60.0017 32.0000 1.9544 1.9565 410.9151 411.4530 0.0821 -1.0000 -1.0000 0040689 1575198008.00 151.5069 60.0017 32.0000 1.9543 1.9564 410.8148 411.3527 0.0821 -1.0000 -1.0000 0040767 1575198008.10 151.5069 60.0017 32.0000 1.9545 1.9566 410.7538 411.2910 0.0820 -1.0000 -1.0000 0040829 1575198008.20 151.4713 60.0017 32.0000 1.9547 1.9568 410.7866 411.3231 0.0819 -1.0000 -1.0000 0040892 1575198008.30 151.4242 60.0017 32.0000 1.9543 1.9564 410.7800 411.3167 0.0820 -1.0000 -1.0000 0040970 1575198008.40 151.4242 60.0017 32.0000 1.9539 1.9560 410.8940 411.4306 0.0819 -1.0000 -1.0000 0041033 1575198008.50 151.4242 60.0017 32.0000 1.9537 1.9558 410.9150 411.4516 0.0819 -1.0000 -1.0000 0041095 1575198008.60 151.4242 60.0017 32.0000 1.9533 1.9554 410.9584 411.4958 0.0821 -1.0000 -1.0000 0041158 1575198008.70 151.4242 60.0017 32.0000 1.9550 1.9571 410.8687 411.4063 0.0820 -1.0000 -1.0000 0041704 1575198008.80 151.6233 60.0017 32.0000 1.9548 1.9569 410.7557 411.2929 0.0821 -1.0000 -1.0000 0041783 1575198008.90 151.6233 60.0017 32.0000 1.9552 1.9573 410.7732 411.3110 0.0821 -1.0000 -1.0000 0041845 1575198009.00 151.6233 60.0017 32.0000 1.9543 1.9564 410.7669 411.3045 0.0820 -1.0000 -1.0000 0041908 1575198009.10 151.6233 60.0017 32.0000 1.9538 1.9559 410.8720 411.4093 0.0821 -1.0000 -1.0000 0041986 1575198009.20 151.6233 60.0017 32.0000 1.9536 1.9557 410.8403 411.3790 0.0823 -1.0000 -1.0000 0042048 1575198009.30 151.5285 60.0017 32.0000 1.9532 1.9553 410.9513 411.4900 0.0823 -1.0000 -1.0000 0042111 1575198009.40 151.4126 60.0017 32.0000 1.9534 1.9555 410.9249 411.4642 0.0823 -1.0000 -1.0000 0042189 1575198009.50 151.4126 60.0017 32.0000 1.9542 1.9563 410.8568 411.3965 0.0824 -1.0000 -1.0000 0042251 1575198009.60 151.4126 60.0017 32.0000 1.9552 1.9573 410.7597 411.2991 0.0824 -1.0000 -1.0000 0042314 1575198009.70 151.4126 60.0017 32.0000 1.9544 1.9565 410.7859 411.3252 0.0824 -1.0000 -1.0000 0042392 1575198009.80 151.4126 60.0017 32.0000 1.9541 1.9562 410.7278 411.2663 0.0823 -1.0000 -1.0000 0042454 1575198009.90 151.4747 60.0036 32.0000 1.9543 1.9564 410.8538 411.3945 0.0826 -1.0000 -1.0000 0042517 1575198010.00 151.4755 60.0036 32.0000 1.9544 1.9565 410.9233 411.4639 0.0825 -1.0000 -1.0000 0042579 1575198010.10 151.4755 60.0036 32.0000 1.9540 1.9561 410.9524 411.4923 0.0824 -1.0000 -1.0000 0042642 1575198010.20 151.4755 60.0036 32.0000 1.9545 1.9567 410.9042 411.4450 0.0825 -1.0000 -1.0000 0043002 1575198010.30 151.4755 60.0036 32.0000 1.9541 1.9562 410.8189 411.3593 0.0825 -1.0000 -1.0000 0043064 1575198010.40 151.4755 60.0036 32.0000 1.9541 1.9562 410.7725 411.3132 0.0826 -1.0000 -1.0000 0043126 1575198010.50 151.4609 60.0036 32.0000 1.9543 1.9564 410.8145 411.3536 0.0823 -1.0000 -1.0000 0043205 1575198010.60 151.4468 60.0036 32.0000 1.9543 1.9564 410.7722 411.3115 0.0824 -1.0000 -1.0000 0043267 1575198010.70 151.4468 60.0036 32.0000 1.9543 1.9564 410.8190 411.3576 0.0822 -1.0000 -1.0000 0043486 1575198010.80 151.4468 60.0036 32.0000 1.9539 1.9560 410.7317 411.2735 0.0827 -1.0000 -1.0000 0043564 1575198010.90 151.4468 60.0036 32.0000 1.9541 1.9562 410.8979 411.4388 0.0826 -1.0000 -1.0000 0043626 1575198011.00 151.4468 60.0036 32.0000 1.9541 1.9562 410.8632 411.4048 0.0827 -1.0000 -1.0000 0043689 1575198011.10 151.5547 60.0036 32.0000 1.9548 1.9569 410.7415 411.2838 0.0828 -1.0000 -1.0000 0043767 1575198011.20 151.5547 60.0036 32.0000 1.9559 1.9580 410.7584 411.3002 0.0826 -1.0000 -1.0000 0043829 1575198011.30 151.5547 60.0036 32.0000 1.9550 1.9572 410.7008 411.2409 0.0827 -1.0000 -1.0000 0043954 1575198011.40 151.5547 60.0036 32.0000 1.9545 1.9567 410.6839 411.2246 0.0826 -1.0000 -1.0000 0044017 1575198011.50 151.5547 60.0036 32.0000 1.9542 1.9563 410.8596 411.4010 0.0827 -1.0000 -1.0000 0044095 1575198011.60 151.4823 60.0036 32.0000 1.9538 1.9559 410.8676 411.4095 0.0827 -1.0000 -1.0000 0044158 1575198011.70 151.4823 60.0036 32.0000 1.9527 1.9549 410.8075 411.3504 0.0829 -1.0000 -1.0000 0044236 1575198011.80 151.4823 60.0036 32.0000 1.9535 1.9556 410.8832 411.4265 0.0829 -1.0000 -1.0000 0044767 1575198011.90 151.4823 60.0036 32.0000 1.9540 1.9561 410.9946 411.5381 0.0829 -1.0000 -1.0000 0044829 1575198012.00 151.4823 60.0036 32.0000 1.9534 1.9555 410.8799 411.4241 0.0831 -1.0000 -1.0000 0044908 1575198012.10 151.4823 60.0036 32.0000 1.9545 1.9566 410.8081 411.3516 0.0830 -1.0000 -1.0000 0044970 1575198012.20 151.3690 60.0036 32.0000 1.9539 1.9560 410.7128 411.2566 0.0831 -1.0000 -1.0000 0045033 1575198012.30 151.3690 60.0036 32.0000 1.9541 1.9562 410.7353 411.2783 0.0829 -1.0000 -1.0000 0045220 1575198012.40 151.3690 60.0036 32.0000 1.9541 1.9563 410.7825 411.3255 0.0830 -1.0000 -1.0000 0045283 1575198012.50 151.3690 60.0036 32.0000 1.9537 1.9559 410.8863 411.4307 0.0832 -1.0000 -1.0000 0045345 1575198012.60 151.3690 60.0036 32.0000 1.9541 1.9562 411.0463 411.5910 0.0832 -1.0000 -1.0000 0045408 1575198012.70 151.5045 60.0036 32.0000 1.9542 1.9563 410.8305 411.3764 0.0833 -1.0000 -1.0000 0045533 1575198012.80 151.6267 60.0036 32.0000 1.9546 1.9567 410.7642 411.3094 0.0833 -1.0000 -1.0000 0045736 1575198012.90 151.6267 60.0036 32.0000 1.9551 1.9573 410.7256 411.2704 0.0832 -1.0000 -1.0000 0045798 1575198013.00 151.6267 60.0036 32.0000 1.9544 1.9565 410.6098 411.1541 0.0831 -1.0000 -1.0000 0045861 1575198013.10 151.6267 60.0036 32.0000 1.9545 1.9566 410.7451 411.2891 0.0831 -1.0000 -1.0000 0045923 1575198013.20 151.6267 60.0036 32.0000 1.9547 1.9569 410.7183 411.2639 0.0834 -1.0000 -1.0000 0045986 1575198013.30 151.4674 60.0036 32.0000 1.9543 1.9564 410.8772 411.4220 0.0832 -1.0000 -1.0000 0046048 1575198013.40 151.4674 60.0036 32.0000 1.9539 1.9560 410.8672 411.4130 0.0833 -1.0000 -1.0000 0046752 1575198013.50 151.4674 60.0036 32.0000 1.9538 1.9560 410.8881 411.4336 0.0833 -1.0000 -1.0000 0046814 1575198013.60 151.4674 60.0036 32.0000 1.9551 1.9573 410.8174 411.3643 0.0835 -1.0000 -1.0000 0046876 1575198013.70 151.4674 60.0036 32.0000 1.9551 1.9573 410.7129 411.2591 0.0834 -1.0000 -1.0000 0046955 1575198013.80 151.4869 60.0036 32.0000 1.9540 1.9561 410.7104 411.2556 0.0833 -1.0000 -1.0000 0047017 1575198013.90 151.4899 60.0036 32.0000 1.9549 1.9570 410.7871 411.3330 0.0834 -1.0000 -1.0000 0047079 1575198014.00 151.4899 60.0036 32.0000 1.9543 1.9564 410.8485 411.3945 0.0833 -1.0000 -1.0000 0047158 1575198014.10 151.4899 60.0036 32.0000 1.9537 1.9558 410.8446 411.3899 0.0832 -1.0000 -1.0000 0047220 1575198014.20 151.4899 60.0036 32.0000 1.9539 1.9560 410.9152 411.4612 0.0833 -1.0000 -1.0000 0047283 1575198014.30 151.4899 60.0036 32.0000 1.9538 1.9559 410.8659 411.4120 0.0834 -1.0000 -1.0000 0047345 1575198014.40 151.4717 60.0036 32.0000 1.9541 1.9562 410.8162 411.3621 0.0833 -1.0000 -1.0000 0047423 1575198014.50 151.4595 60.0036 32.0000 1.9548 1.9569 410.6955 411.2415 0.0835 -1.0000 -1.0000 0047486 1575198014.60 151.4595 60.0036 32.0000 1.9546 1.9568 410.7243 411.2706 0.0835 -1.0000 -1.0000 0047548 1575198014.70 151.4595 60.0036 32.0000 1.9541 1.9562 410.8296 411.3763 0.0834 -1.0000 -1.0000 0047611 1575198014.80 151.4595 60.0036 32.0000 1.9533 1.9555 410.8724 411.4191 0.0835 -1.0000 -1.0000 0047689 1575198014.90 151.4595 60.0036 32.0000 1.9538 1.9559 410.9115 411.4580 0.0835 -1.0000 -1.0000 0047751 1575198015.00 151.4676 60.0027 32.0000 1.9531 1.9552 410.9550 411.5023 0.0836 -1.0000 -1.0000 0047814 1575198015.10 151.4676 60.0027 32.0000 1.9541 1.9563 410.9518 411.4994 0.0836 -1.0000 -1.0000 0047892 1575198015.20 151.4676 60.0027 32.0000 1.9543 1.9565 410.8455 411.3935 0.0837 -1.0000 -1.0000 0047954 1575198015.30 151.4676 60.0027 32.0000 1.9542 1.9563 410.7129 411.2613 0.0838 -1.0000 -1.0000 0048017 1575198015.40 151.4676 60.0027 32.0000 1.9546 1.9567 410.7012 411.2484 0.0835 -1.0000 -1.0000 0048204 1575198015.50 151.4676 60.0027 32.0000 1.9544 1.9566 410.6460 411.1931 0.0836 -1.0000 -1.0000 0048267 1575198015.60 151.4676 60.0027 32.0000 1.9542 1.9564 410.9356 411.4830 0.0836 -1.0000 -1.0000 0048329 1575198015.70 151.4676 60.0027 32.0000 1.9533 1.9554 410.9181 411.4652 0.0835 -1.0000 -1.0000 0048408 1575198015.80 151.4676 60.0027 32.0000 1.9551 1.9573 410.8518 411.3991 0.0836 -1.0000 -1.0000 0048470 1575198015.90 151.4676 60.0027 32.0000 1.9549 1.9570 410.8261 411.3733 0.0835 -1.0000 -1.0000 0048705 1575198016.00 151.4676 60.0027 32.0000 1.9547 1.9568 410.7413 411.2878 0.0835 -1.0000 -1.0000 0048783 1575198016.10 151.4800 60.0027 32.0000 1.9547 1.9568 410.7525 411.2985 0.0834 -1.0000 -1.0000 0048845 1575198016.20 151.5057 60.0027 32.0000 1.9550 1.9571 410.7336 411.2805 0.0836 -1.0000 -1.0000 0048908 1575198016.30 151.5057 60.0027 32.0000 1.9530 1.9551 410.8544 411.4016 0.0835 -1.0000 -1.0000 0048986 1575198016.40 151.5057 60.0027 32.0000 1.9538 1.9559 410.9464 411.4928 0.0834 -1.0000 -1.0000 0049314 1575198016.50 151.5057 60.0027 32.0000 1.9540 1.9561 410.9727 411.5204 0.0837 -1.0000 -1.0000 0049392 1575198016.60 151.5057 60.0027 32.0000 1.9550 1.9571 410.9106 411.4589 0.0837 -1.0000 -1.0000 0049454 1575198016.70 151.5057 60.0027 32.0000 1.9538 1.9559 410.7347 411.2821 0.0836 -1.0000 -1.0000 0049517 1575198016.80 151.4908 60.0027 32.0000 1.9542 1.9564 410.6510 411.1980 0.0835 -1.0000 -1.0000 0049595 1575198016.90 151.4908 60.0027 32.0000 1.9553 1.9574 410.7177 411.2649 0.0837 -1.0000 -1.0000 0050548 1575198017.00 151.4908 60.0027 32.0000 1.9540 1.9561 410.8506 411.3993 0.0839 -1.0000 -1.0000 0050611 1575198017.10 151.4908 60.0027 32.0000 1.9541 1.9563 410.9574 411.5059 0.0837 -1.0000 -1.0000 0050689 1575198017.20 151.4908 60.0027 32.0000 1.9542 1.9563 411.0271 411.5760 0.0838 -1.0000 -1.0000 0050752 1575198017.30 151.5923 60.0027 32.0000 1.9545 1.9567 410.8706 411.4195 0.0838 -1.0000 -1.0000 0050814 1575198017.40 151.6192 60.0027 32.0000 1.9541 1.9563 410.8938 411.4431 0.0838 -1.0000 -1.0000 0050892 1575198017.50 151.6192 60.0027 32.0000 1.9549 1.9571 410.8237 411.3714 0.0837 -1.0000 -1.0000 0050955 1575198017.60 151.6192 60.0027 32.0000 1.9555 1.9576 410.7229 411.2716 0.0838 -1.0000 -1.0000 0051017 1575198017.70 151.6192 60.0027 32.0000 1.9546 1.9568 410.7883 411.3375 0.0839 -1.0000 -1.0000 0051079 1575198017.80 151.6192 60.0027 32.0000 1.9539 1.9561 410.7724 411.3204 0.0837 -1.0000 -1.0000 0051142 1575198017.90 151.4382 60.0027 32.0000 1.9533 1.9555 410.8889 411.4375 0.0839 -1.0000 -1.0000 0051205 1575198018.00 151.4382 60.0027 32.0000 1.9538 1.9560 410.8471 411.3969 0.0839 -1.0000 -1.0000 0051283 1575198018.10 151.4382 60.0027 32.0000 1.9541 1.9563 410.8412 411.3891 0.0837 -1.0000 -1.0000 0051345 1575198018.20 151.4382 60.0027 32.0000 1.9554 1.9575 410.7854 411.3345 0.0839 -1.0000 -1.0000 0051408 1575198018.30 151.4382 60.0027 32.0000 1.9555 1.9577 410.7267 411.2763 0.0840 -1.0000 -1.0000 0051486 1575198018.40 151.4382 60.0027 32.0000 1.9553 1.9574 410.7699 411.3188 0.0838 -1.0000 -1.0000 0051548 1575198018.50 151.5993 60.0027 32.0000 1.9547 1.9568 410.7415 411.2906 0.0839 -1.0000 -1.0000 0051626 1575198018.60 151.5993 60.0027 32.0000 1.9550 1.9572 410.8195 411.3683 0.0838 -1.0000 -1.0000 0051689 1575198018.70 151.5993 60.0027 32.0000 1.9540 1.9562 410.8585 411.4060 0.0836 -1.0000 -1.0000 0051751 1575198018.80 151.5993 60.0027 32.0000 1.9533 1.9554 410.9059 411.4530 0.0835 -1.0000 -1.0000 0051829 1575198018.90 151.5993 60.0027 32.0000 1.9546 1.9568 410.9354 411.4827 0.0835 -1.0000 -1.0000 0051892 1575198019.00 151.5993 60.0027 32.0000 1.9548 1.9569 411.0152 411.5613 0.0833 -1.0000 -1.0000 0051954 1575198019.10 151.5993 60.0027 32.0000 1.9550 1.9571 410.8030 411.3483 0.0833 -1.0000 -1.0000 0052017 1575198019.20 151.5993 60.0027 32.0000 1.9550 1.9572 410.7903 411.3367 0.0835 -1.0000 -1.0000 0052079 1575198019.30 151.5993 60.0027 32.0000 1.9547 1.9568 410.7681 411.3142 0.0834 -1.0000 -1.0000 0052142 1575198019.40 151.5993 60.0027 32.0000 1.9540 1.9562 410.8231 411.3690 0.0833 -1.0000 -1.0000 0052220 1575198019.50 151.5993 60.0027 32.0000 1.9537 1.9559 410.8924 411.4375 0.0833 -1.0000 -1.0000 0052283 1575198019.60 151.5993 60.0027 32.0000 1.9540 1.9561 410.8704 411.4162 0.0833 -1.0000 -1.0000 0052345 1575198019.70 151.5491 60.0022 32.0000 1.9538 1.9559 410.9997 411.5462 0.0835 -1.0000 -1.0000 0052423 1575198019.80 151.5415 60.0022 32.0000 1.9535 1.9557 410.8838 411.4307 0.0834 -1.0000 -1.0000 0052486 1575198019.90 151.5415 60.0022 32.0000 1.9551 1.9572 410.7944 411.3404 0.0834 -1.0000 -1.0000 0052548 1575198020.00 151.5415 60.0022 32.0000 1.9543 1.9565 410.7785 411.3249 0.0834 -1.0000 -1.0000 0053283 1575198020.10 151.4986 60.0022 32.0000 1.9552 1.9574 410.7962 411.3426 0.0834 -1.0000 -1.0000 0053408 1575198020.20 151.4986 60.0022 32.0000 1.9544 1.9566 410.9092 411.4561 0.0835 -1.0000 -1.0000 0053486 1575198020.30 151.4986 60.0022 32.0000 1.9542 1.9563 410.9092 411.4561 0.0834 -1.0000 -1.0000 0053548 1575198020.40 151.4986 60.0022 32.0000 1.9539 1.9560 410.9051 411.4514 0.0834 -1.0000 -1.0000 0053611 1575198020.50 151.4986 60.0022 32.0000 1.9536 1.9557 410.9882 411.5343 0.0833 -1.0000 -1.0000 0053689 1575198020.60 151.4986 60.0022 32.0000 1.9542 1.9564 410.9847 411.5310 0.0834 -1.0000 -1.0000 0053751 1575198020.70 151.4986 60.0022 32.0000 1.9541 1.9562 410.9388 411.4857 0.0835 -1.0000 -1.0000 0053814 1575198020.80 151.4986 60.0022 32.0000 1.9542 1.9564 410.9037 411.4488 0.0832 -1.0000 -1.0000 0053892 1575198020.90 151.4986 60.0022 32.0000 1.9545 1.9567 410.8777 411.4251 0.0835 -1.0000 -1.0000 0053954 1575198021.00 151.4994 60.0022 32.0000 1.9550 1.9571 410.7884 411.3351 0.0835 -1.0000 -1.0000 0100017 1575198027.20 151.6073 60.0026 32.0000 1.9542 1.9563 410.9144 411.4652 0.0840 -1.0000 -1.0000 0100298 1575198027.30 151.6073 60.0026 32.0000 1.9549 1.9571 410.9005 411.4520 0.0843 -1.0000 -1.0000 0100345 1575198027.40 151.6073 60.0026 32.0000 1.9548 1.9570 410.8534 411.4045 0.0841 -1.0000 -1.0000 0100423 1575198027.50 151.6073 60.0026 32.0000 1.9535 1.9557 410.7495 411.2998 0.0842 -1.0000 -1.0000 0100486 1575198027.60 151.6073 60.0026 32.0000 1.9538 1.9560 410.6911 411.2426 0.0842 -1.0000 -1.0000 0100548 1575198027.70 151.5062 60.0026 32.0000 1.9542 1.9564 410.8115 411.3628 0.0842 -1.0000 -1.0000 0101252 1575198027.80 151.5062 60.0026 32.0000 1.9531 1.9553 410.9306 411.4808 0.0840 -1.0000 -1.0000 0101314 1575198027.90 151.5062 60.0026 32.0000 1.9538 1.9559 410.9822 411.5322 0.0840 -1.0000 -1.0000 0101377 1575198028.00 151.5062 60.0026 32.0000 1.9538 1.9559 410.9377 411.4881 0.0840 -1.0000 -1.0000 0101439 1575198028.10 151.5062 60.0026 32.0000 1.9547 1.9568 410.7325 411.2825 0.0840 -1.0000 -1.0000 0101502 1575198028.20 151.5062 60.0026 32.0000 1.9549 1.9570 410.7996 411.3484 0.0838 -1.0000 -1.0000 0101564 1575198028.30 151.5061 60.0026 32.0000 1.9543 1.9565 410.7292 411.2770 0.0836 -1.0000 -1.0000 0101642 1575198028.40 151.5061 60.0026 32.0000 1.9539 1.9560 410.9212 411.4707 0.0839 -1.0000 -1.0000 0101705 1575198028.50 151.5061 60.0026 32.0000 1.9535 1.9556 410.9139 411.4642 0.0840 -1.0000 -1.0000 0101783 1575198028.60 151.5061 60.0026 32.0000 1.9529 1.9551 410.9199 411.4695 0.0839 -1.0000 -1.0000 0101845 1575198028.70 151.5061 60.0026 32.0000 1.9549 1.9571 410.9431 411.4920 0.0837 -1.0000 -1.0000 0101908 1575198028.80 151.4667 60.0026 32.0000 1.9549 1.9570 410.9000 411.4476 0.0836 -1.0000 -1.0000 0101986 1575198028.90 151.4667 60.0026 32.0000 1.9549 1.9570 410.7748 411.3218 0.0835 -1.0000 -1.0000 0102048 1575198029.00 151.4667 60.0026 32.0000 1.9541 1.9562 410.7427 411.2903 0.0836 -1.0000 -1.0000 0102111 1575198029.10 151.4667 60.0026 32.0000 1.9545 1.9566 410.6804 411.2264 0.0834 -1.0000 -1.0000 0102189 1575198029.20 151.4667 60.0026 32.0000 1.9548 1.9570 410.7631 411.3099 0.0835 -1.0000 -1.0000 0102252 1575198029.30 151.5419 60.0026 32.0000 1.9536 1.9557 410.8408 411.3886 0.0837 -1.0000 -1.0000 0102314 1575198029.40 151.5870 60.0026 32.0000 1.9534 1.9556 410.8583 411.4059 0.0836 -1.0000 -1.0000 0102377 1575198029.50 151.5870 60.0026 32.0000 1.9546 1.9568 410.8351 411.3819 0.0835 -1.0000 -1.0000 0102439 1575198029.60 151.5870 60.0026 32.0000 1.9550 1.9572 410.7577 411.3050 0.0836 -1.0000 -1.0000 0102502 1575198029.70 151.5870 60.0026 32.0000 1.9550 1.9571 410.6141 411.1601 0.0834 -1.0000 -1.0000 0102580 1575198029.80 151.5870 60.0026 32.0000 1.9541 1.9563 410.7299 411.2759 0.0834 -1.0000 -1.0000 0102643 1575198029.90 151.5870 60.0026 32.0000 1.9541 1.9562 410.6783 411.2248 0.0835 -1.0000 -1.0000 0102705 1575198030.00 151.4574 60.0026 32.0000 1.9532 1.9553 410.8050 411.3519 0.0835 -1.0000 -1.0000 0102783 1575198030.10 151.4574 60.0026 32.0000 1.9533 1.9554 410.8551 411.4019 0.0835 -1.0000 -1.0000 0102846 1575198030.20 151.4574 60.0026 32.0000 1.9534 1.9556 410.8997 411.4467 0.0835 -1.0000 -1.0000 0102908 1575198030.30 151.4574 60.0026 32.0000 1.9536 1.9557 410.9294 411.4753 0.0833 -1.0000 -1.0000 0103252 1575198030.40 151.4574 60.0026 32.0000 1.9546 1.9567 410.7239 411.2698 0.0834 -1.0000 -1.0000 0103393 1575198030.50 151.5380 60.0026 32.0000 1.9543 1.9565 410.7067 411.2528 0.0834 -1.0000 -1.0000 0103470 1575198030.60 151.5417 60.0026 32.0000 1.9546 1.9568 410.7039 411.2500 0.0834 -1.0000 -1.0000 0103533 1575198030.70 151.5417 60.0026 32.0000 1.9548 1.9569 410.7562 411.3025 0.0834 -1.0000 -1.0000 0103595 1575198030.80 151.5417 60.0026 32.0000 1.9532 1.9553 410.9599 411.5063 0.0834 -1.0000 -1.0000 0103658 1575198030.90 151.5417 60.0026 32.0000 1.9540 1.9561 410.8776 411.4241 0.0835 -1.0000 -1.0000 0103720 1575198031.00 151.5417 60.0026 32.0000 1.9536 1.9557 410.9453 411.4933 0.0837 -1.0000 -1.0000 0103783 1575198031.10 151.5417 60.0026 32.0000 1.9551 1.9573 410.8440 411.3914 0.0835 -1.0000 -1.0000 0103861 1575198031.20 151.5417 60.0026 32.0000 1.9554 1.9575 410.7518 411.2991 0.0836 -1.0000 -1.0000 0103923 1575198031.30 151.5417 60.0026 32.0000 1.9552 1.9573 410.8198 411.3670 0.0836 -1.0000 -1.0000 0103986 1575198031.40 151.5417 60.0026 32.0000 1.9547 1.9569 410.7706 411.3185 0.0836 -1.0000 -1.0000 0104064 1575198031.50 151.5417 60.0026 32.0000 1.9536 1.9558 410.8405 411.3880 0.0836 -1.0000 -1.0000 0104127 1575198031.60 151.5346 60.0026 32.0000 1.9536 1.9558 410.8589 411.4071 0.0837 -1.0000 -1.0000 0104189 1575198031.70 151.4855 60.0026 32.0000 1.9537 1.9559 410.8526 411.4000 0.0836 -1.0000 -1.0000 0104267 1575198031.80 151.4855 60.0026 32.0000 1.9547 1.9569 410.6676 411.2150 0.0836 -1.0000 -1.0000 0104330 1575198031.90 151.4855 60.0026 32.0000 1.9549 1.9570 410.6800 411.2267 0.0834 -1.0000 -1.0000 0104455 1575198032.00 151.4855 60.0026 32.0000 1.9540 1.9562 410.7566 411.3038 0.0835 -1.0000 -1.0000 0104533 1575198032.10 151.4855 60.0026 32.0000 1.9539 1.9560 410.7559 411.3025 0.0835 -1.0000 -1.0000 0104596 1575198032.20 151.3622 60.0026 32.0000 1.9546 1.9567 410.8639 411.4126 0.0838 -1.0000 -1.0000 0104658 1575198032.30 151.3622 60.0026 32.0000 1.9538 1.9559 410.9055 411.4536 0.0837 -1.0000 -1.0000 0104736 1575198032.40 151.3622 60.0026 32.0000 1.9531 1.9552 410.8515 411.3996 0.0837 -1.0000 -1.0000 0104970 1575198032.50 151.3622 60.0026 32.0000 1.9535 1.9557 410.7816 411.3295 0.0836 -1.0000 -1.0000 0105048 1575198032.60 151.3622 60.0026 32.0000 1.9541 1.9562 410.7651 411.3120 0.0835 -1.0000 -1.0000 0105111 1575198032.70 151.4324 60.0026 32.0000 1.9543 1.9564 410.7149 411.2615 0.0836 -1.0000 -1.0000 0105173 1575198032.80 151.4732 60.0026 32.0000 1.9543 1.9564 410.8086 411.3579 0.0839 -1.0000 -1.0000 0105252 1575198032.90 151.4732 60.0026 32.0000 1.9541 1.9563 410.8198 411.3676 0.0837 -1.0000 -1.0000 0105736 1575198033.00 151.4732 60.0026 32.0000 1.9535 1.9556 410.8691 411.4177 0.0838 -1.0000 -1.0000 0105798 1575198033.10 151.4732 60.0026 32.0000 1.9536 1.9557 410.8302 411.3793 0.0838 -1.0000 -1.0000 0105877 1575198033.20 151.4732 60.0026 32.0000 1.9542 1.9564 410.8516 411.4001 0.0838 -1.0000 -1.0000 0105939 1575198033.30 151.4732 60.0026 32.0000 1.9540 1.9562 410.7827 411.3316 0.0838 -1.0000 -1.0000 0106002 1575198033.40 151.4271 60.0026 32.0000 1.9531 1.9553 410.6851 411.2341 0.0839 -1.0000 -1.0000 0106236 1575198033.50 151.4271 60.0026 32.0000 1.9540 1.9561 410.7112 411.2606 0.0839 -1.0000 -1.0000 0106377 1575198033.60 151.4271 60.0026 32.0000 1.9536 1.9557 410.7537 411.3031 0.0839 -1.0000 -1.0000 0106439 1575198033.70 151.4271 60.0026 32.0000 1.9543 1.9565 410.7566 411.3063 0.0839 -1.0000 -1.0000 0106517 1575198033.80 151.4271 60.0026 32.0000 1.9543 1.9565 410.8821 411.4320 0.0840 -1.0000 -1.0000 0106580 1575198033.90 151.5108 60.0026 32.0000 1.9548 1.9569 410.8705 411.4206 0.0840 -1.0000 -1.0000 0107017 1575198034.00 151.5108 60.0026 32.0000 1.9543 1.9564 410.7676 411.3166 0.0838 -1.0000 -1.0000 0107080 1575198034.10 151.5108 60.0026 32.0000 1.9549 1.9570 410.7294 411.2782 0.0839 -1.0000 -1.0000 0107142 1575198034.20 151.5108 60.0026 32.0000 1.9547 1.9568 410.7085 411.2561 0.0836 -1.0000 -1.0000 0107205 1575198034.30 151.5108 60.0026 32.0000 1.9540 1.9561 410.7729 411.3212 0.0837 -1.0000 -1.0000 0107283 1575198034.40 151.5071 60.0026 32.0000 1.9533 1.9555 410.8794 411.4258 0.0834 -1.0000 -1.0000 0107345 1575198034.50 151.5018 60.0026 32.0000 1.9535 1.9556 410.9273 411.4733 0.0834 -1.0000 -1.0000 0107439 1575198034.60 151.5018 60.0026 32.0000 1.9538 1.9560 410.7743 411.3206 0.0834 -1.0000 -1.0000 0107502 1575198034.70 151.5018 60.0026 32.0000 1.9542 1.9564 410.7899 411.3342 0.0831 -1.0000 -1.0000 0107564 1575198034.80 151.5018 60.0026 32.0000 1.9553 1.9575 410.6969 411.2414 0.0832 -1.0000 -1.0000 0107627 1575198034.90 151.5018 60.0026 32.0000 1.9548 1.9569 410.7379 411.2826 0.0832 -1.0000 -1.0000 0107689 1575198035.00 151.5085 60.0028 32.0000 1.9533 1.9555 410.8028 411.3477 0.0832 -1.0000 -1.0000 0107752 1575198035.10 151.5085 60.0028 32.0000 1.9536 1.9558 410.9274 411.4730 0.0834 -1.0000 -1.0000 0107830 1575198035.20 151.5085 60.0028 32.0000 1.9539 1.9561 410.9112 411.4564 0.0832 -1.0000 -1.0000 0107892 1575198035.30 151.5085 60.0028 32.0000 1.9547 1.9568 410.9407 411.4867 0.0833 -1.0000 -1.0000 0107955 1575198035.40 151.5085 60.0028 32.0000 1.9551 1.9572 410.9171 411.4628 0.0834 -1.0000 -1.0000 0108033 1575198035.50 151.5085 60.0028 32.0000 1.9552 1.9573 410.8376 411.3847 0.0835 -1.0000 -1.0000 0108095 1575198035.60 151.4312 60.0028 32.0000 1.9546 1.9567 410.7438 411.2893 0.0834 -1.0000 -1.0000 0108158 1575198035.70 151.4312 60.0028 32.0000 1.9550 1.9571 410.7368 411.2831 0.0834 -1.0000 -1.0000 0108220 1575198035.80 151.4312 60.0028 32.0000 1.9542 1.9563 410.8440 411.3917 0.0836 -1.0000 -1.0000 0108283 1575198035.90 151.4312 60.0028 32.0000 1.9543 1.9565 410.8292 411.3756 0.0834 -1.0000 -1.0000 0108361 1575198036.00 151.4312 60.0028 32.0000 1.9538 1.9560 410.9414 411.4881 0.0835 -1.0000 -1.0000 0108502 1575198036.10 151.4312 60.0028 32.0000 1.9537 1.9558 410.7696 411.3169 0.0836 -1.0000 -1.0000 0108548 1575198036.20 151.4312 60.0028 32.0000 1.9547 1.9568 410.8301 411.3760 0.0835 -1.0000 -1.0000 0108611 1575198036.30 151.4888 60.0028 32.0000 1.9549 1.9570 410.7261 411.2741 0.0837 -1.0000 -1.0000 0108689 1575198036.40 151.4888 60.0028 32.0000 1.9547 1.9569 410.6804 411.2283 0.0837 -1.0000 -1.0000 0108752 1575198036.50 151.4888 60.0028 32.0000 1.9539 1.9561 410.7576 411.3051 0.0836 -1.0000 -1.0000 0109502 1575198036.60 151.4888 60.0028 32.0000 1.9529 1.9550 410.8908 411.4398 0.0838 -1.0000 -1.0000 0109564 1575198036.70 151.4888 60.0028 32.0000 1.9538 1.9559 410.8932 411.4424 0.0838 -1.0000 -1.0000 0109627 1575198036.80 151.4888 60.0028 32.0000 1.9543 1.9564 410.9930 411.5420 0.0838 -1.0000 -1.0000 0109705 1575198036.90 151.4493 60.0028 32.0000 1.9548 1.9570 410.8645 411.4130 0.0837 -1.0000 -1.0000 0109767 1575198037.00 151.4493 60.0028 32.0000 1.9552 1.9574 410.8098 411.3589 0.0839 -1.0000 -1.0000 0110017 1575198037.10 151.4493 60.0028 32.0000 1.9552 1.9573 410.7269 411.2764 0.0839 -1.0000 -1.0000 0110095 1575198037.20 151.4493 60.0028 32.0000 1.9545 1.9566 410.8291 411.3787 0.0839 -1.0000 -1.0000 0110158 1575198037.30 151.4493 60.0028 32.0000 1.9542 1.9563 410.9945 411.5433 0.0838 -1.0000 -1.0000 0110283 1575198037.40 151.4379 60.0028 32.0000 1.9538 1.9560 410.9150 411.4642 0.0838 -1.0000 -1.0000 0110361 1575198037.50 151.4287 60.0028 32.0000 1.9541 1.9562 410.8240 411.3731 0.0839 -1.0000 -1.0000 0110423 1575198037.60 151.4287 60.0028 32.0000 1.9542 1.9563 410.7516 411.3007 0.0838 -1.0000 -1.0000 0110486 1575198037.70 151.4287 60.0028 32.0000 1.9543 1.9564 410.7310 411.2800 0.0839 -1.0000 -1.0000 0110564 1575198037.80 151.4287 60.0028 32.0000 1.9547 1.9569 410.6480 411.1964 0.0838 -1.0000 -1.0000 0110627 1575198037.90 151.4287 60.0028 32.0000 1.9551 1.9572 410.7310 411.2795 0.0838 -1.0000 -1.0000 0110689 1575198038.00 151.5346 60.0028 32.0000 1.9546 1.9568 410.7759 411.3246 0.0838 -1.0000 -1.0000 0110752 1575198038.10 151.5346 60.0028 32.0000 1.9539 1.9560 410.9098 411.4583 0.0837 -1.0000 -1.0000 0110814 1575198038.20 151.5346 60.0028 32.0000 1.9536 1.9557 410.8659 411.4134 0.0836 -1.0000 -1.0000 0110877 1575198038.30 151.5346 60.0028 32.0000 1.9539 1.9561 410.8978 411.4452 0.0836 -1.0000 -1.0000 0110955 1575198038.40 151.5346 60.0028 32.0000 1.9541 1.9562 410.8891 411.4365 0.0836 -1.0000 -1.0000 0111017 1575198038.50 151.5572 60.0028 32.0000 1.9543 1.9564 410.9009 411.4486 0.0836 -1.0000 -1.0000 0111268 1575198038.60 151.5657 60.0028 32.0000 1.9540 1.9561 410.7551 411.3023 0.0836 -1.0000 -1.0000 0111330 1575198038.70 151.5657 60.0028 32.0000 1.9539 1.9561 410.7080 411.2549 0.0835 -1.0000 -1.0000 0111393 1575198038.80 151.5657 60.0028 32.0000 1.9540 1.9561 410.6833 411.2291 0.0833 -1.0000 -1.0000 0111455 1575198038.90 151.5657 60.0028 32.0000 1.9546 1.9568 410.7344 411.2809 0.0835 -1.0000 -1.0000 0111517 1575198039.00 151.5641 60.0028 32.0000 1.9535 1.9557 410.8751 411.4221 0.0835 -1.0000 -1.0000 0111580 1575198039.10 151.4621 60.0028 32.0000 1.9531 1.9553 410.8656 411.4119 0.0834 -1.0000 -1.0000 0111736 1575198039.20 151.4621 60.0028 32.0000 1.9539 1.9560 411.0008 411.5461 0.0831 -1.0000 -1.0000 0111798 1575198039.30 151.4621 60.0028 32.0000 1.9537 1.9559 410.9632 411.5093 0.0833 -1.0000 -1.0000 0111861 1575198039.40 151.4621 60.0028 32.0000 1.9543 1.9564 410.9260 411.4707 0.0831 -1.0000 -1.0000 0111923 1575198039.50 151.4621 60.0028 32.0000 1.9541 1.9562 410.7576 411.3020 0.0831 -1.0000 -1.0000 0111986 1575198039.60 151.4022 60.0023 32.0000 1.9543 1.9565 410.7690 411.3133 0.0831 -1.0000 -1.0000 0112220 1575198039.70 151.3778 60.0021 32.0000 1.9538 1.9560 410.7526 411.2965 0.0830 -1.0000 -1.0000 0112298 1575198039.80 151.3778 60.0021 32.0000 1.9537 1.9558 410.8405 411.3829 0.0828 -1.0000 -1.0000 0112361 1575198039.90 151.3778 60.0021 32.0000 1.9537 1.9559 410.8911 411.4335 0.0828 -1.0000 -1.0000 0112423 1575198040.00 151.3778 60.0021 32.0000 1.9536 1.9557 410.9436 411.4852 0.0827 -1.0000 -1.0000 0112486 1575198040.10 151.3778 60.0021 32.0000 1.9534 1.9555 410.9063 411.4484 0.0827 -1.0000 -1.0000 0113111 1575198040.20 151.5107 60.0021 32.0000 1.9538 1.9560 410.8514 411.3929 0.0827 -1.0000 -1.0000 0113173 1575198040.30 151.5107 60.0021 32.0000 1.9538 1.9560 410.6955 411.2352 0.0825 -1.0000 -1.0000 0113252 1575198040.40 151.5107 60.0021 32.0000 1.9535 1.9556 410.7690 411.3094 0.0825 -1.0000 -1.0000 0113314 1575198040.50 151.5107 60.0021 32.0000 1.9540 1.9561 410.6702 411.2101 0.0825 -1.0000 -1.0000 0113393 1575198040.60 151.5107 60.0021 32.0000 1.9534 1.9555 410.8589 411.3995 0.0825 -1.0000 -1.0000 0113455 1575198040.70 151.5109 60.0021 32.0000 1.9524 1.9545 410.8664 411.4067 0.0825 -1.0000 -1.0000 0113517 1575198040.80 151.5109 60.0021 32.0000 1.9536 1.9557 410.8418 411.3817 0.0824 -1.0000 -1.0000 0113595 1575198040.90 151.5109 60.0021 32.0000 1.9533 1.9554 410.8816 411.4225 0.0826 -1.0000 -1.0000 0113658 1575198041.00 151.5109 60.0021 32.0000 1.9543 1.9564 410.7115 411.2526 0.0826 -1.0000 -1.0000 0113720 1575198041.10 151.5109 60.0021 32.0000 1.9545 1.9566 410.6393 411.1794 0.0825 -1.0000 -1.0000 0113798 1575198041.20 151.5109 60.0021 32.0000 1.9544 1.9565 410.7551 411.2947 0.0825 -1.0000 -1.0000 0113861 1575198041.30 151.5109 60.0021 32.0000 1.9544 1.9565 410.7554 411.2963 0.0826 -1.0000 -1.0000 0113923 1575198041.40 151.5109 60.0021 32.0000 1.9534 1.9555 410.8782 411.4194 0.0826 -1.0000 -1.0000 0114002 1575198041.50 151.5562 60.0021 32.0000 1.9542 1.9563 410.8709 411.4122 0.0827 -1.0000 -1.0000 0114064 1575198041.60 151.5562 60.0021 32.0000 1.9545 1.9567 410.8165 411.3591 0.0827 -1.0000 -1.0000 0114252 1575198041.70 151.5562 60.0021 32.0000 1.9545 1.9566 410.6903 411.2306 0.0826 -1.0000 -1.0000 0114314 1575198041.80 151.4440 60.0021 32.0000 1.9538 1.9560 410.7552 411.2964 0.0826 -1.0000 -1.0000 0114377 1575198041.90 151.4440 60.0021 32.0000 1.9536 1.9557 410.9345 411.4768 0.0828 -1.0000 -1.0000 0114439 1575198042.00 151.4440 60.0021 32.0000 1.9537 1.9558 410.9578 411.4997 0.0827 -1.0000 -1.0000 0114517 1575198042.10 151.4440 60.0021 32.0000 1.9539 1.9560 411.0089 411.5509 0.0828 -1.0000 -1.0000 0114752 1575198042.20 151.4440 60.0021 32.0000 1.9535 1.9557 410.8353 411.3781 0.0829 -1.0000 -1.0000 0114814 1575198042.30 151.4440 60.0021 32.0000 1.9540 1.9561 410.8814 411.4237 0.0827 -1.0000 -1.0000 0114893 1575198042.40 151.5119 60.0021 32.0000 1.9541 1.9562 410.8347 411.3781 0.0830 -1.0000 -1.0000 0114955 1575198042.50 151.5119 60.0021 32.0000 1.9552 1.9573 410.8380 411.3806 0.0829 -1.0000 -1.0000 0115033 1575198042.60 151.5119 60.0021 32.0000 1.9544 1.9565 410.7728 411.3152 0.0828 -1.0000 -1.0000 0115096 1575198042.70 151.5119 60.0021 32.0000 1.9548 1.9569 410.6855 411.2284 0.0829 -1.0000 -1.0000 0115283 1575198042.80 151.5119 60.0021 32.0000 1.9546 1.9567 410.6657 411.2086 0.0829 -1.0000 -1.0000 0115346 1575198042.90 151.5119 60.0021 32.0000 1.9542 1.9563 410.8058 411.3486 0.0829 -1.0000 -1.0000 0115408 1575198043.00 151.4807 60.0021 32.0000 1.9544 1.9565 410.9403 411.4828 0.0827 -1.0000 -1.0000 0115470 1575198043.10 151.3622 60.0021 32.0000 1.9546 1.9567 410.8775 411.4211 0.0830 -1.0000 -1.0000 0115548 1575198043.20 151.3622 60.0021 32.0000 1.9545 1.9566 410.7533 411.2967 0.0830 -1.0000 -1.0000 0115783 1575198043.30 151.3622 60.0021 32.0000 1.9540 1.9561 410.7326 411.2759 0.0829 -1.0000 -1.0000 0115845 1575198043.40 151.3622 60.0021 32.0000 1.9540 1.9562 410.7778 411.3214 0.0830 -1.0000 -1.0000 0115908 1575198043.50 151.3622 60.0021 32.0000 1.9537 1.9558 410.7690 411.3112 0.0828 -1.0000 -1.0000 0115970 1575198043.60 151.4331 60.0021 32.0000 1.9539 1.9560 410.8285 411.3712 0.0829 -1.0000 -1.0000 0116033 1575198043.70 151.4331 60.0021 32.0000 1.9532 1.9553 410.8961 411.4407 0.0831 -1.0000 -1.0000 0116283 1575198043.80 151.4331 60.0021 32.0000 1.9536 1.9557 410.8076 411.3501 0.0829 -1.0000 -1.0000 0116345 1575198043.90 151.4331 60.0021 32.0000 1.9543 1.9564 410.8122 411.3557 0.0830 -1.0000 -1.0000 0116423 1575198044.00 151.4331 60.0021 32.0000 1.9541 1.9562 410.8236 411.3664 0.0829 -1.0000 -1.0000 0116502 1575198044.10 151.4331 60.0021 32.0000 1.9534 1.9555 410.6126 411.1554 0.0829 -1.0000 -1.0000 0116564 1575198044.20 151.4688 60.0021 32.0000 1.9529 1.9550 410.7155 411.2586 0.0830 -1.0000 -1.0000 0117033 1575198044.30 151.4688 60.0021 32.0000 1.9529 1.9550 410.8175 411.3606 0.0829 -1.0000 -1.0000 0117112 1575198044.40 151.4688 60.0021 32.0000 1.9526 1.9548 410.8115 411.3537 0.0827 -1.0000 -1.0000 0117174 1575198044.50 151.4688 60.0021 32.0000 1.9537 1.9558 410.8385 411.3800 0.0827 -1.0000 -1.0000 0117252 1575198044.60 151.4688 60.0021 32.0000 1.9539 1.9560 410.7965 411.3381 0.0826 -1.0000 -1.0000 0117315 1575198044.70 151.4340 60.0025 32.0000 1.9531 1.9553 410.7172 411.2586 0.0827 -1.0000 -1.0000 0117534 1575198044.80 151.4237 60.0026 32.0000 1.9524 1.9545 410.7014 411.2435 0.0828 -1.0000 -1.0000 0117612 1575198044.90 151.4237 60.0026 32.0000 1.9535 1.9557 410.6388 411.1806 0.0827 -1.0000 -1.0000 0117674 1575198045.00 151.4237 60.0026 32.0000 1.9542 1.9563 410.7086 411.2508 0.0828 -1.0000 -1.0000 0117737 1575198045.10 151.4237 60.0026 32.0000 1.9538 1.9559 410.8090 411.3515 0.0829 -1.0000 -1.0000 0117815 1575198045.20 151.4237 60.0026 32.0000 1.9535 1.9556 410.8054 411.3483 0.0829 -1.0000 -1.0000 0117877 1575198045.30 151.4999 60.0026 32.0000 1.9534 1.9555 410.8245 411.3676 0.0829 -1.0000 -1.0000 0117940 1575198045.40 151.4999 60.0026 32.0000 1.9534 1.9555 410.8465 411.3890 0.0829 -1.0000 -1.0000 0118002 1575198045.50 151.4999 60.0026 32.0000 1.9534 1.9555 410.7266 411.2705 0.0831 -1.0000 -1.0000 0118065 1575198045.60 151.4999 60.0026 32.0000 1.9545 1.9566 410.7198 411.2639 0.0831 -1.0000 -1.0000 0118127 1575198045.70 151.3752 60.0026 32.0000 1.9541 1.9562 410.6393 411.1840 0.0832 -1.0000 -1.0000 0118206 1575198045.80 151.5441 60.0026 32.0000 1.9543 1.9564 410.6516 411.1962 0.0832 -1.0000 -1.0000 0118268 1575198045.90 151.5819 60.0026 32.0000 1.9545 1.9567 410.6881 411.2339 0.0833 -1.0000 -1.0000 0118331 1575198046.00 151.5819 60.0026 32.0000 1.9542 1.9563 410.8796 411.4250 0.0833 -1.0000 -1.0000 0118409 1575198046.10 151.5819 60.0026 32.0000 1.9536 1.9558 410.9559 411.5027 0.0835 -1.0000 -1.0000 0118471 1575198046.20 151.5819 60.0026 32.0000 1.9538 1.9560 410.8573 411.4033 0.0833 -1.0000 -1.0000 0118534 1575198046.30 151.5819 60.0026 32.0000 1.9538 1.9559 410.7537 411.2992 0.0833 -1.0000 -1.0000 0119268 1575198046.40 151.4339 60.0026 32.0000 1.9541 1.9562 410.6396 411.1846 0.0832 -1.0000 -1.0000 0119315 1575198046.50 151.4175 60.0026 32.0000 1.9543 1.9564 410.6336 411.1792 0.0834 -1.0000 -1.0000 0119393 1575198046.60 151.4175 60.0026 32.0000 1.9532 1.9554 410.6914 411.2357 0.0832 -1.0000 -1.0000 0119456 1575198046.70 151.4175 60.0026 32.0000 1.9522 1.9543 410.7550 411.2996 0.0832 -1.0000 -1.0000 0119518 1575198046.80 151.4175 60.0026 32.0000 1.9529 1.9550 410.8422 411.3861 0.0830 -1.0000 -1.0000 0119596 1575198046.90 151.4175 60.0026 32.0000 1.9525 1.9547 410.8971 411.4419 0.0832 -1.0000 -1.0000 0119659 1575198047.00 151.5157 60.0026 32.0000 1.9531 1.9552 410.9206 411.4659 0.0833 -1.0000 -1.0000 0119721 1575198047.10 151.5157 60.0026 32.0000 1.9540 1.9561 410.8082 411.3540 0.0834 -1.0000 -1.0000 0119784 1575198047.20 151.5157 60.0026 32.0000 1.9546 1.9567 410.7137 411.2589 0.0833 -1.0000 -1.0000 0119846 1575198047.30 151.5157 60.0026 32.0000 1.9542 1.9563 410.6896 411.2365 0.0835 -1.0000 -1.0000 0120674 1575198047.40 151.5157 60.0026 32.0000 1.9548 1.9569 410.7676 411.3148 0.0836 -1.0000 -1.0000 0120768 1575198047.50 151.5139 60.0026 32.0000 1.9539 1.9560 410.8791 411.4273 0.0837 -1.0000 -1.0000 0120831 1575198047.60 151.5128 60.0026 32.0000 1.9529 1.9551 410.9273 411.4769 0.0839 -1.0000 -1.0000 0120893 1575198047.70 151.5128 60.0026 32.0000 1.9537 1.9559 410.9057 411.4555 0.0839 -1.0000 -1.0000 0120971 1575198047.80 151.5128 60.0026 32.0000 1.9534 1.9556 410.9125 411.4635 0.0841 -1.0000 -1.0000 0121034 1575198047.90 151.5128 60.0026 32.0000 1.9538 1.9560 410.8983 411.4484 0.0840 -1.0000 -1.0000 0121096 1575198048.00 151.5128 60.0026 32.0000 1.9536 1.9557 410.7873 411.3384 0.0842 -1.0000 -1.0000 0121174 1575198048.10 151.5128 60.0026 32.0000 1.9542 1.9563 410.7913 411.3413 0.0841 -1.0000 -1.0000 0121237 1575198048.20 151.4914 60.0026 32.0000 1.9544 1.9565 410.6708 411.2220 0.0842 -1.0000 -1.0000 0121300 1575198048.30 151.4914 60.0026 32.0000 1.9544 1.9565 410.7728 411.3240 0.0842 -1.0000 -1.0000 0121362 1575198048.40 151.4914 60.0026 32.0000 1.9542 1.9564 410.9310 411.4839 0.0844 -1.0000 -1.0000 0121440 1575198048.50 151.4914 60.0026 32.0000 1.9538 1.9560 410.9000 411.4521 0.0843 -1.0000 -1.0000 0121503 1575198048.60 151.4914 60.0026 32.0000 1.9537 1.9559 410.9105 411.4628 0.0843 -1.0000 -1.0000 0121565 1575198048.70 151.4324 60.0026 32.0000 1.9535 1.9557 410.9664 411.5188 0.0843 -1.0000 -1.0000 0121627 1575198048.80 151.4199 60.0026 32.0000 1.9552 1.9574 410.7732 411.3257 0.0844 -1.0000 -1.0000 0121706 1575198048.90 151.4199 60.0026 32.0000 1.9533 1.9555 410.7216 411.2744 0.0843 -1.0000 -1.0000 0121768 1575198049.00 151.4199 60.0026 32.0000 1.9532 1.9553 410.6910 411.2434 0.0844 -1.0000 -1.0000 0121831 1575198049.10 151.4199 60.0026 32.0000 1.9536 1.9558 410.8139 411.3653 0.0842 -1.0000 -1.0000 0121909 1575198049.20 151.4199 60.0026 32.0000 1.9536 1.9558 410.7749 411.3270 0.0843 -1.0000 -1.0000 0121956 1575198049.30 151.4199 60.0026 32.0000 1.9539 1.9561 410.8743 411.4249 0.0841 -1.0000 -1.0000 0122018 1575198049.40 151.4721 60.0026 32.0000 1.9525 1.9547 410.8784 411.4292 0.0840 -1.0000 -1.0000 0122096 1575198049.50 151.4721 60.0026 32.0000 1.9536 1.9557 410.9334 411.4826 0.0838 -1.0000 -1.0000 0122159 1575198049.60 151.4721 60.0026 32.0000 1.9534 1.9555 410.9102 411.4601 0.0840 -1.0000 -1.0000 0122237 1575198049.70 151.4721 60.0026 32.0000 1.9536 1.9557 410.7303 411.2815 0.0841 -1.0000 -1.0000 0122299 1575198049.80 151.4721 60.0026 32.0000 1.9545 1.9567 410.6854 411.2355 0.0840 -1.0000 -1.0000 0122534 1575198049.90 151.3817 60.0028 32.0000 1.9533 1.9554 410.6573 411.2076 0.0841 -1.0000 -1.0000 0122596 1575198050.00 151.3726 60.0028 32.0000 1.9533 1.9554 410.6698 411.2204 0.0841 -1.0000 -1.0000 0122674 1575198050.10 151.3726 60.0028 32.0000 1.9530 1.9552 410.7569 411.3079 0.0841 -1.0000 -1.0000 0122737 1575198050.20 151.3726 60.0028 32.0000 1.9532 1.9553 410.9012 411.4528 0.0842 -1.0000 -1.0000 0122800 1575198050.30 151.3726 60.0028 32.0000 1.9535 1.9557 410.9411 411.4904 0.0839 -1.0000 -1.0000 0122862 1575198050.40 151.3726 60.0028 32.0000 1.9537 1.9559 410.8721 411.4213 0.0838 -1.0000 -1.0000 0122987 1575198050.50 151.4380 60.0028 32.0000 1.9538 1.9559 410.7990 411.3467 0.0836 -1.0000 -1.0000 0123065 1575198050.60 151.5078 60.0028 32.0000 1.9537 1.9559 410.7546 411.3018 0.0836 -1.0000 -1.0000 0123127 1575198050.70 151.5078 60.0028 32.0000 1.9538 1.9559 410.6622 411.2091 0.0835 -1.0000 -1.0000 0123206 1575198050.80 151.5078 60.0028 32.0000 1.9537 1.9558 410.6605 411.2071 0.0835 -1.0000 -1.0000 0123284 1575198050.90 151.5078 60.0028 32.0000 1.9529 1.9550 410.8735 411.4193 0.0833 -1.0000 -1.0000 0123752 1575198051.00 151.5078 60.0028 32.0000 1.9531 1.9552 410.8951 411.4411 0.0833 -1.0000 -1.0000 0123815 1575198051.10 151.4727 60.0028 32.0000 1.9532 1.9554 410.8835 411.4283 0.0832 -1.0000 -1.0000 0123877 1575198051.20 151.4632 60.0028 32.0000 1.9536 1.9558 410.8844 411.4290 0.0832 -1.0000 -1.0000 0123940 1575198051.30 151.4632 60.0028 32.0000 1.9534 1.9556 410.7071 411.2523 0.0833 -1.0000 -1.0000 0124002 1575198051.40 151.4632 60.0028 32.0000 1.9551 1.9573 410.7396 411.2839 0.0831 -1.0000 -1.0000 0124081 1575198051.50 151.4632 60.0028 32.0000 1.9549 1.9571 410.6314 411.1749 0.0830 -1.0000 -1.0000 0124143 1575198051.60 151.4823 60.0028 32.0000 1.9540 1.9561 410.7008 411.2445 0.0831 -1.0000 -1.0000 0124237 1575198051.70 151.4913 60.0028 32.0000 1.9536 1.9557 410.8145 411.3586 0.0831 -1.0000 -1.0000 0124315 1575198051.80 151.4913 60.0028 32.0000 1.9537 1.9558 410.7310 411.2744 0.0830 -1.0000 -1.0000 0124377 1575198051.90 151.4913 60.0028 32.0000 1.9543 1.9564 410.8171 411.3610 0.0831 -1.0000 -1.0000 0124471 1575198052.00 151.4913 60.0028 32.0000 1.9535 1.9556 410.8006 411.3444 0.0830 -1.0000 -1.0000 0124549 1575198052.10 151.4913 60.0028 32.0000 1.9534 1.9555 410.8837 411.4289 0.0833 -1.0000 -1.0000 0124612 1575198052.20 151.4866 60.0028 32.0000 1.9537 1.9559 410.8363 411.3813 0.0832 -1.0000 -1.0000 0124674 1575198052.30 151.4855 60.0028 32.0000 1.9549 1.9570 410.7378 411.2824 0.0832 -1.0000 -1.0000 0124753 1575198052.40 151.4855 60.0028 32.0000 1.9542 1.9564 410.8200 411.3651 0.0832 -1.0000 -1.0000 0125018 1575198052.50 151.4855 60.0028 32.0000 1.9545 1.9566 410.6749 411.2190 0.0832 -1.0000 -1.0000 0125096 1575198052.60 151.4855 60.0028 32.0000 1.9538 1.9559 410.7735 411.3184 0.0832 -1.0000 -1.0000 0125159 1575198052.70 151.4855 60.0028 32.0000 1.9537 1.9558 410.8055 411.3489 0.0831 -1.0000 -1.0000 0125221 1575198052.80 151.5202 60.0028 32.0000 1.9535 1.9557 410.9534 411.4991 0.0832 -1.0000 -1.0000 0125299 1575198052.90 151.5202 60.0028 32.0000 1.9540 1.9562 410.9422 411.4867 0.0831 -1.0000 -1.0000 0125784 1575198053.00 151.5202 60.0028 32.0000 1.9536 1.9557 410.9015 411.4459 0.0831 -1.0000 -1.0000 0125846 1575198053.10 151.5202 60.0028 32.0000 1.9539 1.9561 410.7328 411.2770 0.0831 -1.0000 -1.0000 0125924 1575198053.20 151.5202 60.0028 32.0000 1.9542 1.9564 410.7174 411.2613 0.0831 -1.0000 -1.0000 0126002 1575198053.30 151.4221 60.0028 32.0000 1.9541 1.9562 410.7578 411.3022 0.0832 -1.0000 -1.0000 0126065 1575198053.40 151.4221 60.0028 32.0000 1.9540 1.9561 410.8076 411.3541 0.0834 -1.0000 -1.0000 0126299 1575198053.50 151.4221 60.0028 32.0000 1.9534 1.9555 410.9017 411.4471 0.0833 -1.0000 -1.0000 0126362 1575198053.60 151.4221 60.0028 32.0000 1.9535 1.9556 410.9367 411.4827 0.0833 -1.0000 -1.0000 0126424 1575198053.70 151.4221 60.0028 32.0000 1.9539 1.9561 410.9028 411.4471 0.0832 -1.0000 -1.0000 0126612 1575198053.80 151.4349 60.0028 32.0000 1.9536 1.9558 410.8010 411.3467 0.0833 -1.0000 -1.0000 0126674 1575198053.90 151.4518 60.0028 32.0000 1.9543 1.9564 410.7334 411.2782 0.0832 -1.0000 -1.0000 0126753 1575198054.00 151.4518 60.0028 32.0000 1.9545 1.9566 410.6484 411.1934 0.0832 -1.0000 -1.0000 0126862 1575198054.10 151.4518 60.0028 32.0000 1.9537 1.9559 410.7910 411.3355 0.0831 -1.0000 -1.0000 0126924 1575198054.20 151.4518 60.0028 32.0000 1.9542 1.9564 410.8313 411.3760 0.0832 -1.0000 -1.0000 0126987 1575198054.30 151.4518 60.0028 32.0000 1.9543 1.9564 410.8664 411.4105 0.0830 -1.0000 -1.0000 0127065 1575198054.40 151.5588 60.0028 32.0000 1.9551 1.9572 410.8153 411.3590 0.0830 -1.0000 -1.0000 0127127 1575198054.50 151.5588 60.0028 32.0000 1.9550 1.9571 410.8189 411.3624 0.0830 -1.0000 -1.0000 0127237 1575198054.60 151.5588 60.0028 32.0000 1.9547 1.9568 410.7380 411.2819 0.0831 -1.0000 -1.0000 0127300 1575198054.70 151.5588 60.0028 32.0000 1.9542 1.9563 410.7031 411.2468 0.0830 -1.0000 -1.0000 0127362 1575198054.80 151.5588 60.0028 32.0000 1.9539 1.9560 410.8890 411.4329 0.0830 -1.0000 -1.0000 0127440 1575198054.90 151.5792 60.0024 32.0000 1.9530 1.9551 410.8583 411.4029 0.0832 -1.0000 -1.0000 0127503 1575198055.00 151.5919 60.0021 32.0000 1.9535 1.9556 410.9577 411.5030 0.0832 -1.0000 -1.0000 0127784 1575198055.10 151.5919 60.0021 32.0000 1.9542 1.9563 410.8121 411.3572 0.0832 -1.0000 -1.0000 0127862 1575198055.20 151.5919 60.0021 32.0000 1.9547 1.9569 410.8203 411.3646 0.0831 -1.0000 -1.0000 0127924 1575198055.30 151.5919 60.0021 32.0000 1.9554 1.9575 410.6998 411.2432 0.0830 -1.0000 -1.0000 0127987 1575198055.40 151.5919 60.0021 32.0000 1.9548 1.9570 410.8278 411.3717 0.0830 -1.0000 -1.0000 0128049 1575198055.50 151.5354 60.0021 32.0000 1.9537 1.9558 410.9100 411.4538 0.0830 -1.0000 -1.0000 0128237 1575198055.60 151.5354 60.0021 32.0000 1.9532 1.9553 410.8930 411.4367 0.0830 -1.0000 -1.0000 0128299 1575198055.70 151.5354 60.0021 32.0000 1.9530 1.9551 410.9690 411.5145 0.0831 -1.0000 -1.0000 0128362 1575198055.80 151.5354 60.0021 32.0000 1.9544 1.9565 410.7919 411.3351 0.0830 -1.0000 -1.0000 0128424 1575198055.90 151.5354 60.0021 32.0000 1.9536 1.9557 410.7297 411.2736 0.0831 -1.0000 -1.0000 0128487 1575198056.00 151.5162 60.0021 32.0000 1.9544 1.9566 410.6263 411.1681 0.0827 -1.0000 -1.0000 0128987 1575198056.10 151.4743 60.0021 32.0000 1.9533 1.9554 410.7075 411.2488 0.0827 -1.0000 -1.0000 0129049 1575198056.20 151.4743 60.0021 32.0000 1.9546 1.9567 410.6896 411.2318 0.0829 -1.0000 -1.0000 0129112 1575198056.30 151.4743 60.0021 32.0000 1.9542 1.9563 410.6888 411.2314 0.0829 -1.0000 -1.0000 0129190 1575198056.40 151.4743 60.0021 32.0000 1.9539 1.9560 410.8829 411.4252 0.0828 -1.0000 -1.0000 0129253 1575198056.50 151.4743 60.0021 32.0000 1.9543 1.9564 410.9004 411.4438 0.0830 -1.0000 -1.0000 0129549 1575198056.60 151.5092 60.0021 32.0000 1.9537 1.9558 410.8432 411.3854 0.0828 -1.0000 -1.0000 0129612 1575198056.70 151.5092 60.0021 32.0000 1.9537 1.9558 410.7631 411.3052 0.0828 -1.0000 -1.0000 0129674 1575198056.80 151.5092 60.0021 32.0000 1.9544 1.9565 410.7051 411.2468 0.0826 -1.0000 -1.0000 0129737 1575198056.90 151.5092 60.0021 32.0000 1.9548 1.9569 410.7211 411.2635 0.0828 -1.0000 -1.0000 0129909 1575198057.00 151.5092 60.0021 32.0000 1.9534 1.9555 410.6942 411.2357 0.0827 -1.0000 -1.0000 0130034 1575198057.10 151.4090 60.0021 32.0000 1.9539 1.9560 410.7789 411.3217 0.0830 -1.0000 -1.0000 0130096 1575198057.20 151.3923 60.0021 32.0000 1.9537 1.9558 410.7601 411.3022 0.0828 -1.0000 -1.0000 0130159 1575198057.30 151.3923 60.0021 32.0000 1.9549 1.9570 410.7649 411.3077 0.0829 -1.0000 -1.0000 0130221 1575198057.40 151.3923 60.0021 32.0000 1.9538 1.9559 410.9800 411.5233 0.0829 -1.0000 -1.0000 0130299 1575198057.50 151.3923 60.0021 32.0000 1.9544 1.9565 411.0201 411.5635 0.0829 -1.0000 -1.0000 0130362 1575198057.60 151.3923 60.0021 32.0000 1.9542 1.9564 410.9749 411.5181 0.0829 -1.0000 -1.0000 0130502 1575198057.70 151.6135 60.0021 32.0000 1.9552 1.9573 410.8782 411.4215 0.0829 -1.0000 -1.0000 0130565 1575198057.80 151.6135 60.0021 32.0000 1.9557 1.9578 410.7740 411.3169 0.0829 -1.0000 -1.0000 0130627 1575198057.90 151.6135 60.0021 32.0000 1.9556 1.9577 410.7554 411.2974 0.0828 -1.0000 -1.0000 0130690 1575198058.00 151.6135 60.0021 32.0000 1.9543 1.9564 410.7690 411.3114 0.0828 -1.0000 -1.0000 0130768 1575198058.10 151.6135 60.0021 32.0000 1.9537 1.9559 410.8234 411.3655 0.0828 -1.0000 -1.0000 0130831 1575198058.20 151.4247 60.0021 32.0000 1.9540 1.9561 410.8441 411.3862 0.0828 -1.0000 -1.0000 0130893 1575198058.30 151.3887 60.0021 32.0000 1.9539 1.9561 410.9232 411.4655 0.0828 -1.0000 -1.0000 0130971 1575198058.40 151.3887 60.0021 32.0000 1.9539 1.9560 410.9211 411.4635 0.0828 -1.0000 -1.0000 0131034 1575198058.50 151.3887 60.0021 32.0000 1.9549 1.9570 410.9314 411.4746 0.0829 -1.0000 -1.0000 0131096 1575198058.60 151.3887 60.0021 32.0000 1.9550 1.9571 410.8728 411.4155 0.0829 -1.0000 -1.0000 0131299 1575198058.70 151.3887 60.0021 32.0000 1.9548 1.9569 410.8429 411.3859 0.0829 -1.0000 -1.0000 0131362 1575198058.80 151.5509 60.0021 32.0000 1.9550 1.9571 410.8108 411.3543 0.0830 -1.0000 -1.0000 0131424 1575198058.90 151.5509 60.0021 32.0000 1.9539 1.9560 410.8576 411.4015 0.0831 -1.0000 -1.0000 0131487 1575198059.00 151.5509 60.0021 32.0000 1.9542 1.9563 410.8453 411.3893 0.0831 -1.0000 -1.0000 0131549 1575198059.10 151.5509 60.0021 32.0000 1.9537 1.9558 410.8978 411.4418 0.0831 -1.0000 -1.0000 0131799 1575198059.20 151.5509 60.0021 32.0000 1.9536 1.9557 410.9517 411.4960 0.0831 -1.0000 -1.0000 0131862 1575198059.30 151.4674 60.0021 32.0000 1.9540 1.9562 410.9330 411.4774 0.0831 -1.0000 -1.0000 0131924 1575198059.40 151.4674 60.0021 32.0000 1.9536 1.9557 410.8686 411.4133 0.0832 -1.0000 -1.0000 0132002 1575198059.50 151.4674 60.0021 32.0000 1.9539 1.9560 410.8629 411.4080 0.0833 -1.0000 -1.0000 0132081 1575198059.60 151.4674 60.0021 32.0000 1.9539 1.9560 410.8247 411.3698 0.0832 -1.0000 -1.0000 0132252 1575198059.70 151.4674 60.0021 32.0000 1.9539 1.9561 410.6612 411.2059 0.0832 -1.0000 -1.0000 0132331 1575198059.80 151.4674 60.0021 32.0000 1.9543 1.9564 410.6356 411.1794 0.0831 -1.0000 -1.0000 0132393 1575198059.90 151.4464 60.0021 32.0000 1.9542 1.9563 410.6423 411.1864 0.0831 -1.0000 -1.0000 0132456 1575198060.00 151.4104 60.0022 32.0000 1.9540 1.9562 410.9079 411.4506 0.0830 -1.0000 -1.0000 0132534 1575198060.10 151.4104 60.0022 32.0000 1.9535 1.9557 410.8660 411.4108 0.0832 -1.0000 -1.0000 0133018 1575198060.20 151.4104 60.0022 32.0000 1.9539 1.9560 410.9453 411.4900 0.0831 -1.0000 -1.0000 0133081 1575198060.30 151.4104 60.0022 32.0000 1.9542 1.9564 410.8892 411.4325 0.0830 -1.0000 -1.0000 0133143 1575198060.40 151.4104 60.0022 32.0000 1.9551 1.9572 410.7304 411.2744 0.0830 -1.0000 -1.0000 0133206 1575198060.50 151.4104 60.0022 32.0000 1.9552 1.9574 410.6765 411.2195 0.0829 -1.0000 -1.0000 0133315 1575198060.60 151.4201 60.0022 32.0000 1.9543 1.9565 410.7310 411.2741 0.0829 -1.0000 -1.0000 0133549 1575198060.70 151.4201 60.0022 32.0000 1.9530 1.9552 410.7805 411.3235 0.0829 -1.0000 -1.0000 0133612 1575198060.80 151.4201 60.0022 32.0000 1.9535 1.9556 410.8995 411.4427 0.0830 -1.0000 -1.0000 0133674 1575198060.90 151.4201 60.0022 32.0000 1.9536 1.9557 411.0153 411.5586 0.0829 -1.0000 -1.0000 0133737 1575198061.00 151.4201 60.0022 32.0000 1.9537 1.9558 410.9381 411.4803 0.0828 -1.0000 -1.0000 0133799 1575198061.10 151.4964 60.0022 32.0000 1.9533 1.9554 410.7820 411.3252 0.0830 -1.0000 -1.0000 0134002 1575198061.20 151.5305 60.0022 32.0000 1.9543 1.9564 410.7115 411.2544 0.0829 -1.0000 -1.0000 0134065 1575198061.30 151.5305 60.0022 32.0000 1.9550 1.9571 410.6443 411.1866 0.0828 -1.0000 -1.0000 0134127 1575198061.40 151.5305 60.0022 32.0000 1.9544 1.9565 410.7458 411.2880 0.0828 -1.0000 -1.0000 0134190 1575198061.50 151.5305 60.0022 32.0000 1.9549 1.9571 410.8568 411.3985 0.0827 -1.0000 -1.0000 0134268 1575198061.60 151.5305 60.0022 32.0000 1.9548 1.9569 410.9149 411.4576 0.0829 -1.0000 -1.0000 0134315 1575198061.70 151.5305 60.0022 32.0000 1.9536 1.9557 410.9698 411.5132 0.0829 -1.0000 -1.0000 0134393 1575198061.80 151.5359 60.0022 32.0000 1.9534 1.9555 410.8952 411.4388 0.0830 -1.0000 -1.0000 0134456 1575198061.90 151.5359 60.0022 32.0000 1.9535 1.9557 410.7040 411.2467 0.0829 -1.0000 -1.0000 0134518 1575198062.00 151.5359 60.0022 32.0000 1.9540 1.9561 410.7339 411.2763 0.0828 -1.0000 -1.0000 0134596 1575198062.10 151.5359 60.0022 32.0000 1.9543 1.9564 410.7287 411.2711 0.0829 -1.0000 -1.0000 0134659 1575198062.20 151.5145 60.0022 32.0000 1.9547 1.9569 410.7304 411.2735 0.0829 -1.0000 -1.0000 0134784 1575198062.30 151.5116 60.0022 32.0000 1.9539 1.9560 410.7762 411.3185 0.0828 -1.0000 -1.0000 0134862 1575198062.40 151.5116 60.0022 32.0000 1.9530 1.9551 410.8315 411.3751 0.0831 -1.0000 -1.0000 0134924 1575198062.50 151.5116 60.0022 32.0000 1.9534 1.9556 410.9378 411.4818 0.0830 -1.0000 -1.0000 0134987 1575198062.60 151.5116 60.0022 32.0000 1.9537 1.9558 410.8310 411.3744 0.0830 -1.0000 -1.0000 0135065 1575198062.70 151.5116 60.0022 32.0000 1.9530 1.9551 410.7972 411.3411 0.0830 -1.0000 -1.0000 0135253 1575198062.80 151.6060 60.0022 32.0000 1.9538 1.9559 410.7559 411.3000 0.0831 -1.0000 -1.0000 0135331 1575198062.90 151.6060 60.0022 32.0000 1.9543 1.9564 410.7773 411.3209 0.0830 -1.0000 -1.0000 0135393 1575198063.00 151.6060 60.0022 32.0000 1.9556 1.9577 410.7015 411.2446 0.0829 -1.0000 -1.0000 0135456 1575198063.10 151.6060 60.0022 32.0000 1.9546 1.9567 410.7509 411.2941 0.0830 -1.0000 -1.0000 0135518 1575198063.20 151.6060 60.0022 32.0000 1.9547 1.9568 410.7732 411.3178 0.0832 -1.0000 -1.0000 0135752 1575198063.30 151.6060 60.0022 32.0000 1.9541 1.9563 410.7764 411.3200 0.0830 -1.0000 -1.0000 0135815 1575198063.40 151.6060 60.0022 32.0000 1.9538 1.9559 410.9597 411.5036 0.0830 -1.0000 -1.0000 0135893 1575198063.50 151.6060 60.0022 32.0000 1.9551 1.9572 410.9134 411.4570 0.0831 -1.0000 -1.0000 0135956 1575198063.60 151.6060 60.0022 32.0000 1.9537 1.9558 410.7902 411.3351 0.0832 -1.0000 -1.0000 0136018 1575198063.70 151.6048 60.0022 32.0000 1.9547 1.9568 410.7573 411.3014 0.0831 -1.0000 -1.0000 0136315 1575198063.80 151.6048 60.0022 32.0000 1.9544 1.9565 410.7255 411.2690 0.0830 -1.0000 -1.0000 0136377 1575198063.90 151.6048 60.0022 32.0000 1.9545 1.9566 410.6761 411.2199 0.0831 -1.0000 -1.0000 0136440 1575198064.00 151.5212 60.0022 32.0000 1.9539 1.9560 410.7450 411.2888 0.0830 -1.0000 -1.0000 0136518 1575198064.10 151.5212 60.0022 32.0000 1.9538 1.9559 410.8740 411.4182 0.0831 -1.0000 -1.0000 0136581 1575198064.20 151.5212 60.0022 32.0000 1.9542 1.9564 410.9587 411.5030 0.0830 -1.0000 -1.0000 0136799 1575198064.30 151.5212 60.0022 32.0000 1.9538 1.9559 410.9759 411.5199 0.0830 -1.0000 -1.0000 0136877 1575198064.40 151.5212 60.0022 32.0000 1.9532 1.9553 410.9265 411.4708 0.0832 -1.0000 -1.0000 0136940 1575198064.50 151.5695 60.0022 32.0000 1.9539 1.9561 410.8545 411.3983 0.0829 -1.0000 -1.0000 0137003 1575198064.60 151.5772 60.0022 32.0000 1.9549 1.9571 410.7671 411.3112 0.0831 -1.0000 -1.0000 0137076 1575198064.70 151.5772 60.0022 32.0000 1.9543 1.9564 410.6720 411.2150 0.0829 -1.0000 -1.0000 0137503 1575198064.80 151.5772 60.0022 32.0000 1.9541 1.9563 410.7723 411.3166 0.0832 -1.0000 -1.0000 0137581 1575198064.90 151.5772 60.0022 32.0000 1.9535 1.9556 410.8171 411.3608 0.0830 -1.0000 -1.0000 0137644 1575198065.00 151.5772 60.0022 32.0000 1.9524 1.9545 410.9067 411.4503 0.0830 -1.0000 -1.0000 0137706 1575198065.10 151.4727 60.0022 32.0000 1.9532 1.9553 410.9186 411.4630 0.0831 -1.0000 -1.0000 0137769 1575198065.20 151.4235 60.0022 32.0000 1.9533 1.9554 410.8680 411.4108 0.0829 -1.0000 -1.0000 0137831 1575198065.30 151.4235 60.0022 32.0000 1.9538 1.9560 410.8612 411.4055 0.0831 -1.0000 -1.0000 0138238 1575198065.40 151.4235 60.0022 32.0000 1.9549 1.9570 410.8185 411.3620 0.0829 -1.0000 -1.0000 0138300 1575198065.50 151.4235 60.0022 32.0000 1.9548 1.9569 410.6937 411.2370 0.0830 -1.0000 -1.0000 0138363 1575198065.60 151.4235 60.0022 32.0000 1.9550 1.9571 410.7676 411.3116 0.0830 -1.0000 -1.0000 0138425 1575198065.70 151.5410 60.0022 32.0000 1.9537 1.9558 410.9104 411.4543 0.0831 -1.0000 -1.0000 0138503 1575198065.80 151.5410 60.0022 32.0000 1.9540 1.9561 410.9458 411.4899 0.0830 -1.0000 -1.0000 0138566 1575198065.90 151.5410 60.0022 32.0000 1.9538 1.9559 410.8931 411.4369 0.0831 -1.0000 -1.0000 0138628 1575198066.00 151.5410 60.0022 32.0000 1.9542 1.9564 410.8112 411.3555 0.0831 -1.0000 -1.0000 0138706 1575198066.10 151.5410 60.0022 32.0000 1.9546 1.9567 410.7397 411.2833 0.0830 -1.0000 -1.0000 0138769 1575198066.20 151.5410 60.0022 32.0000 1.9545 1.9567 410.6537 411.1978 0.0831 -1.0000 -1.0000 0138831 1575198066.30 151.5410 60.0022 32.0000 1.9544 1.9566 410.6918 411.2359 0.0831 -1.0000 -1.0000 0139050 1575198066.40 151.4600 60.0022 32.0000 1.9538 1.9559 410.8078 411.3513 0.0830 -1.0000 -1.0000 0139112 1575198066.50 151.4097 60.0022 32.0000 1.9541 1.9563 410.8674 411.4111 0.0830 -1.0000 -1.0000 0139175 1575198066.60 151.4097 60.0022 32.0000 1.9536 1.9557 410.8466 411.3899 0.0829 -1.0000 -1.0000 0139238 1575198066.70 151.4126 60.0022 32.0000 1.9538 1.9560 410.9800 411.5241 0.0831 -1.0000 -1.0000 0139300 1575198066.80 151.5324 60.0022 32.0000 1.9544 1.9565 410.8019 411.3456 0.0830 -1.0000 -1.0000 0139550 1575198066.90 151.5324 60.0022 32.0000 1.9548 1.9570 410.7267 411.2693 0.0829 -1.0000 -1.0000 0139612 1575198067.00 151.5324 60.0022 32.0000 1.9541 1.9562 410.7277 411.2699 0.0828 -1.0000 -1.0000 0139675 1575198067.10 151.5324 60.0022 32.0000 1.9546 1.9567 410.7313 411.2741 0.0830 -1.0000 -1.0000 0139753 1575198067.20 151.5324 60.0022 32.0000 1.9538 1.9559 410.9030 411.4466 0.0830 -1.0000 -1.0000 0139816 1575198067.30 151.5263 60.0022 32.0000 1.9534 1.9556 410.9447 411.4888 0.0830 -1.0000 -1.0000 0140487 1575198067.40 151.5263 60.0022 32.0000 1.9533 1.9555 410.9217 411.4658 0.0831 -1.0000 -1.0000 0140566 1575198067.50 151.5263 60.0022 32.0000 1.9539 1.9560 410.9238 411.4673 0.0830 -1.0000 -1.0000 0140644 1575198067.60 151.5263 60.0022 32.0000 1.9546 1.9567 410.7863 411.3301 0.0831 -1.0000 -1.0000 0140706 1575198067.70 151.5263 60.0022 32.0000 1.9549 1.9571 410.8375 411.3823 0.0832 -1.0000 -1.0000 0140785 1575198067.80 151.5442 60.0022 32.0000 1.9543 1.9564 410.6605 411.2037 0.0830 -1.0000 -1.0000 0140847 1575198067.90 151.5843 60.0022 32.0000 1.9544 1.9566 410.7398 411.2840 0.0831 -1.0000 -1.0000 0140909 1575198068.00 151.5843 60.0022 32.0000 1.9541 1.9562 410.8492 411.3934 0.0831 -1.0000 -1.0000 0140972 1575198068.10 151.5843 60.0022 32.0000 1.9537 1.9559 410.9389 411.4833 0.0831 -1.0000 -1.0000 0141035 1575198068.20 151.5843 60.0022 32.0000 1.9538 1.9559 410.9272 411.4714 0.0831 -1.0000 -1.0000 0141097 1575198068.30 151.5843 60.0022 32.0000 1.9536 1.9557 410.8751 411.4208 0.0834 -1.0000 -1.0000 0141175 1575198068.40 151.5843 60.0022 32.0000 1.9535 1.9557 410.8169 411.3615 0.0832 -1.0000 -1.0000 0141238 1575198068.50 151.5843 60.0022 32.0000 1.9534 1.9556 410.7958 411.3403 0.0831 -1.0000 -1.0000 0141316 1575198068.60 151.5843 60.0022 32.0000 1.9545 1.9566 410.7392 411.2836 0.0832 -1.0000 -1.0000 0141378 1575198068.70 151.5843 60.0022 32.0000 1.9546 1.9567 410.7826 411.3272 0.0832 -1.0000 -1.0000 0141441 1575198068.80 151.4887 60.0022 32.0000 1.9537 1.9559 410.7807 411.3260 0.0832 -1.0000 -1.0000 0141519 1575198068.90 151.4381 60.0022 32.0000 1.9533 1.9554 410.9286 411.4743 0.0834 -1.0000 -1.0000 0141581 1575198069.00 151.5569 60.0022 32.0000 1.9539 1.9561 410.9020 411.4468 0.0832 -1.0000 -1.0000 0141644 1575198069.10 151.5747 60.0022 32.0000 1.9548 1.9569 410.7562 411.3030 0.0835 -1.0000 -1.0000 0141706 1575198069.20 151.5747 60.0022 32.0000 1.9545 1.9567 410.7133 411.2598 0.0835 -1.0000 -1.0000 0141769 1575198069.30 151.5747 60.0022 32.0000 1.9552 1.9573 410.7218 411.2677 0.0833 -1.0000 -1.0000 0141831 1575198069.40 151.5747 60.0022 32.0000 1.9540 1.9561 410.7230 411.2690 0.0834 -1.0000 -1.0000 0141909 1575198069.50 151.5747 60.0022 32.0000 1.9533 1.9554 410.7617 411.3077 0.0834 -1.0000 -1.0000 0141972 1575198069.60 151.5545 60.0017 32.0000 1.9540 1.9561 410.8887 411.4344 0.0833 -1.0000 -1.0000 0142034 1575198069.70 151.5545 60.0017 32.0000 1.9539 1.9560 410.8958 411.4420 0.0834 -1.0000 -1.0000 0142112 1575198069.80 151.5545 60.0017 32.0000 1.9542 1.9563 410.8798 411.4264 0.0834 -1.0000 -1.0000 0142175 1575198069.90 151.5545 60.0017 32.0000 1.9544 1.9565 410.8094 411.3554 0.0833 -1.0000 -1.0000 0142753 1575198070.00 151.5545 60.0017 32.0000 1.9538 1.9559 410.7670 411.3141 0.0835 -1.0000 -1.0000 0142831 1575198070.10 151.5545 60.0017 32.0000 1.9552 1.9573 410.7332 411.2797 0.0835 -1.0000 -1.0000 0142894 1575198070.20 151.4944 60.0017 32.0000 1.9546 1.9568 410.7571 411.3030 0.0833 -1.0000 -1.0000 0142972 1575198070.30 151.4944 60.0017 32.0000 1.9537 1.9558 410.8683 411.4141 0.0833 -1.0000 -1.0000 0143035 1575198070.40 151.4944 60.0017 32.0000 1.9532 1.9553 410.9255 411.4723 0.0834 -1.0000 -1.0000 0143097 1575198070.50 151.4944 60.0017 32.0000 1.9537 1.9558 410.9253 411.4710 0.0833 -1.0000 -1.0000 0143175 1575198070.60 151.4944 60.0017 32.0000 1.9546 1.9567 410.7959 411.3434 0.0836 -1.0000 -1.0000 0143238 1575198070.70 151.5824 60.0017 32.0000 1.9552 1.9573 410.7050 411.2507 0.0834 -1.0000 -1.0000 0143300 1575198070.80 151.6703 60.0017 32.0000 1.9552 1.9574 410.7328 411.2795 0.0835 -1.0000 -1.0000 0143394 1575198070.90 151.6703 60.0017 32.0000 1.9549 1.9571 410.7178 411.2644 0.0835 -1.0000 -1.0000 0143784 1575198071.00 151.6703 60.0017 32.0000 1.9546 1.9568 410.9025 411.4500 0.0836 -1.0000 -1.0000 0143847 1575198071.10 151.6703 60.0017 32.0000 1.9544 1.9565 410.8460 411.3929 0.0835 -1.0000 -1.0000 0143925 1575198071.20 151.6703 60.0017 32.0000 1.9543 1.9564 410.8371 411.3841 0.0836 -1.0000 -1.0000 0143987 1575198071.30 151.5837 60.0017 32.0000 1.9524 1.9546 410.8930 411.4408 0.0836 -1.0000 -1.0000 0144050 1575198071.40 151.5837 60.0017 32.0000 1.9538 1.9560 410.8848 411.4315 0.0834 -1.0000 -1.0000 0144112 1575198071.50 151.5837 60.0017 32.0000 1.9535 1.9556 410.8748 411.4207 0.0833 -1.0000 -1.0000 0144831 1575198071.60 151.5837 60.0017 32.0000 1.9540 1.9562 410.7603 411.3051 0.0833 -1.0000 -1.0000 0144894 1575198071.70 151.5837 60.0017 32.0000 1.9543 1.9564 410.6688 411.2147 0.0833 -1.0000 -1.0000 0144972 1575198071.80 151.5221 60.0017 32.0000 1.9539 1.9561 410.7227 411.2681 0.0834 -1.0000 -1.0000 0145035 1575198071.90 151.4957 60.0017 32.0000 1.9538 1.9559 410.7770 411.3234 0.0834 -1.0000 -1.0000 0145097 1575198072.00 151.4957 60.0017 32.0000 1.9544 1.9565 410.8190 411.3631 0.0831 -1.0000 -1.0000 0145175 1575198072.10 151.4957 60.0017 32.0000 1.9535 1.9556 410.8750 411.4207 0.0833 -1.0000 -1.0000 0145238 1575198072.20 151.4957 60.0017 32.0000 1.9541 1.9563 410.9378 411.4834 0.0833 -1.0000 -1.0000 0145300 1575198072.30 151.4957 60.0017 32.0000 1.9538 1.9559 410.9092 411.4555 0.0834 -1.0000 -1.0000 0145378 1575198072.40 151.4368 60.0017 32.0000 1.9539 1.9560 410.8958 411.4410 0.0832 -1.0000 -1.0000 0145441 1575198072.50 151.4368 60.0017 32.0000 1.9545 1.9566 410.7577 411.3031 0.0833 -1.0000 -1.0000 0145519 1575198072.60 151.4368 60.0017 32.0000 1.9549 1.9571 410.7092 411.2539 0.0832 -1.0000 -1.0000 0145581 1575198072.70 151.4368 60.0017 32.0000 1.9552 1.9574 410.7166 411.2614 0.0832 -1.0000 -1.0000 0145644 1575198072.80 151.4368 60.0017 32.0000 1.9544 1.9565 410.8442 411.3899 0.0833 -1.0000 -1.0000 0145706 1575198072.90 151.5053 60.0017 32.0000 1.9542 1.9564 410.9400 411.4856 0.0833 -1.0000 -1.0000 0145769 1575198073.00 151.5459 60.0017 32.0000 1.9539 1.9560 410.8731 411.4182 0.0832 -1.0000 -1.0000 0145831 1575198073.10 151.5459 60.0017 32.0000 1.9547 1.9568 410.8174 411.3630 0.0833 -1.0000 -1.0000 0145909 1575198073.20 151.5459 60.0017 32.0000 1.9545 1.9567 410.7885 411.3334 0.0832 -1.0000 -1.0000 0145972 1575198073.30 151.5459 60.0017 32.0000 1.9548 1.9569 410.6869 411.2315 0.0832 -1.0000 -1.0000 0146034 1575198073.40 151.5459 60.0017 32.0000 1.9544 1.9566 410.7977 411.3425 0.0832 -1.0000 -1.0000 0146112 1575198073.50 151.5459 60.0017 32.0000 1.9541 1.9562 410.6759 411.2197 0.0831 -1.0000 -1.0000 0146237 1575198073.60 151.5459 60.0017 32.0000 1.9538 1.9560 410.8293 411.3743 0.0832 -1.0000 -1.0000 0146300 1575198073.70 151.5459 60.0017 32.0000 1.9533 1.9554 410.9588 411.5039 0.0832 -1.0000 -1.0000 0146362 1575198073.80 151.5459 60.0017 32.0000 1.9531 1.9553 410.9218 411.4652 0.0830 -1.0000 -1.0000 0146425 1575198073.90 151.5459 60.0017 32.0000 1.9538 1.9560 410.7976 411.3422 0.0832 -1.0000 -1.0000 0146487 1575198074.00 151.5459 60.0017 32.0000 1.9542 1.9563 410.7296 411.2741 0.0832 -1.0000 -1.0000 0146753 1575198074.10 151.5459 60.0017 32.0000 1.9539 1.9560 410.7397 411.2834 0.0830 -1.0000 -1.0000 0146816 1575198074.20 151.4859 60.0017 32.0000 1.9543 1.9565 410.7486 411.2921 0.0830 -1.0000 -1.0000 0146878 1575198074.30 151.4859 60.0017 32.0000 1.9544 1.9565 410.7241 411.2671 0.0829 -1.0000 -1.0000 0146956 1575198074.40 151.4859 60.0017 32.0000 1.9539 1.9561 410.8434 411.3875 0.0831 -1.0000 -1.0000 0147112 1575198074.50 151.4859 60.0017 32.0000 1.9541 1.9562 410.8151 411.3585 0.0830 -1.0000 -1.0000 0147347 1575198074.60 151.4859 60.0017 32.0000 1.9537 1.9558 410.8438 411.3877 0.0831 -1.0000 -1.0000 0147409 1575198074.70 151.4859 60.0017 32.0000 1.9535 1.9556 410.8796 411.4238 0.0830 -1.0000 -1.0000 0147472 1575198074.80 151.4840 60.0016 32.0000 1.9543 1.9564 410.7372 411.2799 0.0830 -1.0000 -1.0000 0147550 1575198074.90 151.4819 60.0015 32.0000 1.9553 1.9574 410.7490 411.2925 0.0830 -1.0000 -1.0000 0147612 1575198075.00 151.4819 60.0015 32.0000 1.9548 1.9569 410.7577 411.3016 0.0830 -1.0000 -1.0000 0148487 1575198075.10 151.4819 60.0015 32.0000 1.9538 1.9559 410.8373 411.3806 0.0830 -1.0000 -1.0000 0148566 1575198075.20 151.4819 60.0015 32.0000 1.9545 1.9567 410.9038 411.4488 0.0833 -1.0000 -1.0000 0148628 1575198075.30 151.4819 60.0015 32.0000 1.9548 1.9570 410.9515 411.4952 0.0830 -1.0000 -1.0000 0148691 1575198075.40 151.4205 60.0015 32.0000 1.9540 1.9561 410.8363 411.3810 0.0832 -1.0000 -1.0000 0148769 1575198075.50 151.4205 60.0015 32.0000 1.9535 1.9556 410.8718 411.4149 0.0828 -1.0000 -1.0000 0148831 1575198075.60 151.4205 60.0015 32.0000 1.9539 1.9560 411.0086 411.5518 0.0830 -1.0000 -1.0000 0148894 1575198075.70 151.4205 60.0015 32.0000 1.9537 1.9558 410.9083 411.4521 0.0830 -1.0000 -1.0000 0148972 1575198075.80 151.4205 60.0015 32.0000 1.9533 1.9554 410.8804 411.4244 0.0831 -1.0000 -1.0000 0149035 1575198075.90 151.4248 60.0015 32.0000 1.9539 1.9560 410.6418 411.1867 0.0832 -1.0000 -1.0000 0149097 1575198076.00 151.5439 60.0015 32.0000 1.9553 1.9574 410.7436 411.2874 0.0830 -1.0000 -1.0000 0149175 1575198076.10 151.5439 60.0015 32.0000 1.9547 1.9568 410.7108 411.2546 0.0831 -1.0000 -1.0000 0149222 1575198076.20 151.5439 60.0015 32.0000 1.9536 1.9558 410.7965 411.3392 0.0829 -1.0000 -1.0000 0149300 1575198076.30 151.5439 60.0015 32.0000 1.9538 1.9559 410.8781 411.4216 0.0830 -1.0000 -1.0000 0149362 1575198076.40 151.5439 60.0015 32.0000 1.9536 1.9557 410.8719 411.4168 0.0833 -1.0000 -1.0000 0149425 1575198076.50 151.5231 60.0015 32.0000 1.9534 1.9555 410.8661 411.4099 0.0830 -1.0000 -1.0000 0149503 1575198076.60 151.5231 60.0015 32.0000 1.9537 1.9559 410.8471 411.3914 0.0832 -1.0000 -1.0000 0149566 1575198076.70 151.5231 60.0015 32.0000 1.9544 1.9566 410.8118 411.3557 0.0830 -1.0000 -1.0000 0149628 1575198076.80 151.5231 60.0015 32.0000 1.9551 1.9573 410.6445 411.1877 0.0829 -1.0000 -1.0000 0149706 1575198076.90 151.5231 60.0015 32.0000 1.9546 1.9567 410.6933 411.2359 0.0829 -1.0000 -1.0000 0149769 1575198077.00 151.5231 60.0015 32.0000 1.9542 1.9563 410.7997 411.3429 0.0829 -1.0000 -1.0000 0149831 1575198077.10 151.5231 60.0015 32.0000 1.9533 1.9554 410.9345 411.4787 0.0831 -1.0000 -1.0000 0149909 1575198077.20 151.5231 60.0015 32.0000 1.9535 1.9556 410.8516 411.3955 0.0831 -1.0000 -1.0000 0149972 1575198077.30 151.5231 60.0015 32.0000 1.9543 1.9564 410.8011 411.3454 0.0832 -1.0000 -1.0000 0150034 1575198077.40 151.5231 60.0015 32.0000 1.9546 1.9567 410.7177 411.2626 0.0832 -1.0000 -1.0000 0150112 1575198077.50 151.5231 60.0015 32.0000 1.9544 1.9565 410.7323 411.2765 0.0831 -1.0000 -1.0000 0150175 1575198077.60 151.5237 60.0015 32.0000 1.9536 1.9557 410.7017 411.2462 0.0832 -1.0000 -1.0000 0150534 1575198077.70 151.5375 60.0015 32.0000 1.9538 1.9559 410.6191 411.1627 0.0830 -1.0000 -1.0000 0150644 1575198077.80 151.5375 60.0015 32.0000 1.9538 1.9559 410.6878 411.2328 0.0833 -1.0000 -1.0000 0150706 1575198077.90 151.5375 60.0015 32.0000 1.9544 1.9565 410.8199 411.3651 0.0832 -1.0000 -1.0000 0150769 1575198078.00 151.5375 60.0015 32.0000 1.9533 1.9555 410.7574 411.3014 0.0831 -1.0000 -1.0000 0150847 1575198078.10 151.5375 60.0015 32.0000 1.9534 1.9555 410.7426 411.2882 0.0833 -1.0000 -1.0000 0150909 1575198078.20 151.5375 60.0015 32.0000 1.9537 1.9559 410.6538 411.1985 0.0832 -1.0000 -1.0000 0150972 1575198078.30 151.3669 60.0015 32.0000 1.9540 1.9561 410.6508 411.1945 0.0830 -1.0000 -1.0000 0151050 1575198078.40 151.3669 60.0015 32.0000 1.9535 1.9556 410.6402 411.1863 0.0833 -1.0000 -1.0000 0151112 1575198078.50 151.3669 60.0015 32.0000 1.9538 1.9559 410.7274 411.2719 0.0832 -1.0000 -1.0000 0151191 1575198078.60 151.3669 60.0015 32.0000 1.9539 1.9560 410.8453 411.3911 0.0834 -1.0000 -1.0000 0151269 1575198078.70 151.3669 60.0015 32.0000 1.9537 1.9559 410.8664 411.4121 0.0833 -1.0000 -1.0000 0151331 1575198078.80 151.3669 60.0015 32.0000 1.9534 1.9555 410.8401 411.3859 0.0833 -1.0000 -1.0000 0151409 1575198078.90 151.4013 60.0015 32.0000 1.9542 1.9563 410.8724 411.4180 0.0833 -1.0000 -1.0000 0151456 1575198079.00 151.4544 60.0015 32.0000 1.9542 1.9564 410.8104 411.3559 0.0833 -1.0000 -1.0000 0151534 1575198079.10 151.4544 60.0015 32.0000 1.9542 1.9563 410.7322 411.2773 0.0832 -1.0000 -1.0000 0152316 1575198079.20 151.4544 60.0015 32.0000 1.9538 1.9559 410.7157 411.2603 0.0832 -1.0000 -1.0000 0152378 1575198079.30 151.4471 60.0015 32.0000 1.9540 1.9561 410.6886 411.2339 0.0833 -1.0000 -1.0000 0152441 1575198079.40 151.5660 60.0015 32.0000 1.9538 1.9559 410.7255 411.2713 0.0834 -1.0000 -1.0000 0152519 1575198079.50 151.5660 60.0015 32.0000 1.9533 1.9554 410.7906 411.3375 0.0836 -1.0000 -1.0000 0152581 1575198079.60 151.5660 60.0015 32.0000 1.9533 1.9554 410.8444 411.3917 0.0834 -1.0000 -1.0000 0152644 1575198079.70 151.5660 60.0015 32.0000 1.9534 1.9555 410.9152 411.4624 0.0835 -1.0000 -1.0000 0152722 1575198079.80 151.5660 60.0015 32.0000 1.9531 1.9553 410.7935 411.3403 0.0836 -1.0000 -1.0000 0152785 1575198079.90 151.3424 60.0009 32.0000 1.9534 1.9555 410.6690 411.2159 0.0835 -1.0000 -1.0000 0152847 1575198080.00 151.3424 60.0009 32.0000 1.9541 1.9562 410.7033 411.2500 0.0835 -1.0000 -1.0000 0152909 1575198080.10 151.3424 60.0009 32.0000 1.9537 1.9559 410.6102 411.1565 0.0834 -1.0000 -1.0000 0152972 1575198080.20 151.3424 60.0009 32.0000 1.9535 1.9556 410.6716 411.2182 0.0835 -1.0000 -1.0000 0153035 1575198080.30 151.3424 60.0009 32.0000 1.9540 1.9561 410.7364 411.2830 0.0835 -1.0000 -1.0000 0153112 1575198080.40 151.3424 60.0009 32.0000 1.9543 1.9564 410.8390 411.3857 0.0835 -1.0000 -1.0000 0153175 1575198080.50 151.3424 60.0009 32.0000 1.9545 1.9567 410.8712 411.4181 0.0834 -1.0000 -1.0000 0153253 1575198080.60 151.5194 60.0009 32.0000 1.9543 1.9564 410.8249 411.3715 0.0834 -1.0000 -1.0000 0153316 1575198080.70 151.5194 60.0009 32.0000 1.9553 1.9575 410.8103 411.3566 0.0834 -1.0000 -1.0000 0153753 1575198080.80 151.5194 60.0009 32.0000 1.9548 1.9570 410.7595 411.3049 0.0832 -1.0000 -1.0000 0153816 1575198080.90 151.5194 60.0009 32.0000 1.9552 1.9573 410.7393 411.2839 0.0832 -1.0000 -1.0000 0153878 1575198081.00 151.5194 60.0009 32.0000 1.9545 1.9567 410.8018 411.3475 0.0832 -1.0000 -1.0000 0153941 1575198081.10 151.5194 60.0009 32.0000 1.9536 1.9557 410.8452 411.3892 0.0830 -1.0000 -1.0000 0200003 1575198086.70 151.5407 60.0009 32.0000 1.9539 1.9560 410.6256 411.1722 0.0836 -1.0000 -1.0000 0200066 1575198086.80 151.5423 60.0009 32.0000 1.9540 1.9561 410.6855 411.2316 0.0834 -1.0000 -1.0000 0200144 1575198086.90 151.5464 60.0009 32.0000 1.9536 1.9557 410.8499 411.3962 0.0834 -1.0000 -1.0000 0200207 1575198087.00 151.5464 60.0009 32.0000 1.9538 1.9559 410.9170 411.4640 0.0835 -1.0000 -1.0000 0200269 1575198087.10 151.5464 60.0009 32.0000 1.9538 1.9559 410.9669 411.5145 0.0836 -1.0000 -1.0000 0200332 1575198087.20 151.5464 60.0009 32.0000 1.9538 1.9559 410.8810 411.4284 0.0836 -1.0000 -1.0000 0200394 1575198087.30 151.5464 60.0009 32.0000 1.9535 1.9556 410.6498 411.1976 0.0837 -1.0000 -1.0000 0200457 1575198087.40 151.5464 60.0009 32.0000 1.9548 1.9569 410.7187 411.2664 0.0836 -1.0000 -1.0000 0200535 1575198087.50 151.5464 60.0009 32.0000 1.9551 1.9573 410.6488 411.1961 0.0837 -1.0000 -1.0000 0200597 1575198087.60 151.5464 60.0009 32.0000 1.9548 1.9570 410.6583 411.2064 0.0836 -1.0000 -1.0000 0200660 1575198087.70 151.5464 60.0009 32.0000 1.9549 1.9570 410.7943 411.3418 0.0836 -1.0000 -1.0000 0200738 1575198087.80 151.5464 60.0009 32.0000 1.9546 1.9568 410.8159 411.3621 0.0835 -1.0000 -1.0000 0200800 1575198087.90 151.5464 60.0009 32.0000 1.9544 1.9565 410.9513 411.4993 0.0836 -1.0000 -1.0000 0200863 1575198088.00 151.5568 60.0009 32.0000 1.9535 1.9557 410.8818 411.4297 0.0837 -1.0000 -1.0000 0200925 1575198088.10 151.5677 60.0009 32.0000 1.9542 1.9564 410.8320 411.3799 0.0837 -1.0000 -1.0000 0200988 1575198088.20 151.5677 60.0009 32.0000 1.9540 1.9561 410.8280 411.3764 0.0837 -1.0000 -1.0000 0201050 1575198088.30 151.5677 60.0009 32.0000 1.9547 1.9568 410.8390 411.3873 0.0837 -1.0000 -1.0000 0201128 1575198088.40 151.5677 60.0009 32.0000 1.9541 1.9562 410.7059 411.2533 0.0836 -1.0000 -1.0000 0201800 1575198088.50 151.5677 60.0009 32.0000 1.9543 1.9564 410.7730 411.3209 0.0837 -1.0000 -1.0000 0201878 1575198088.60 151.4895 60.0009 32.0000 1.9538 1.9560 410.9221 411.4709 0.0838 -1.0000 -1.0000 0201941 1575198088.70 151.5615 60.0009 32.0000 1.9537 1.9558 410.9567 411.5063 0.0839 -1.0000 -1.0000 0202003 1575198088.80 151.5615 60.0009 32.0000 1.9547 1.9569 410.7523 411.2996 0.0836 -1.0000 -1.0000 0202082 1575198088.90 151.5615 60.0009 32.0000 1.9550 1.9572 410.7907 411.3396 0.0838 -1.0000 -1.0000 0202144 1575198089.00 151.5615 60.0009 32.0000 1.9547 1.9569 410.8125 411.3612 0.0838 -1.0000 -1.0000 0202207 1575198089.10 151.5615 60.0009 32.0000 1.9549 1.9570 410.7945 411.3433 0.0838 -1.0000 -1.0000 0202269 1575198089.20 151.5615 60.0009 32.0000 1.9547 1.9568 410.7183 411.2663 0.0837 -1.0000 -1.0000 0202347 1575198089.30 151.6043 60.0009 32.0000 1.9542 1.9563 410.7507 411.2993 0.0838 -1.0000 -1.0000 0202394 1575198089.40 151.6043 60.0009 32.0000 1.9541 1.9563 410.7290 411.2770 0.0837 -1.0000 -1.0000 0202472 1575198089.50 151.6043 60.0009 32.0000 1.9539 1.9560 410.9046 411.4536 0.0838 -1.0000 -1.0000 0202535 1575198089.60 151.6043 60.0009 32.0000 1.9553 1.9575 410.9070 411.4560 0.0837 -1.0000 -1.0000 0202597 1575198089.70 151.6043 60.0009 32.0000 1.9551 1.9573 410.8239 411.3729 0.0839 -1.0000 -1.0000 0202675 1575198089.80 151.6043 60.0009 32.0000 1.9555 1.9577 410.8548 411.4042 0.0839 -1.0000 -1.0000 0202738 1575198089.90 151.4506 60.0010 32.0000 1.9554 1.9575 410.7149 411.2640 0.0838 -1.0000 -1.0000 0202800 1575198090.00 151.4506 60.0010 32.0000 1.9550 1.9572 410.7076 411.2559 0.0837 -1.0000 -1.0000 0202878 1575198090.10 151.4506 60.0010 32.0000 1.9541 1.9562 410.7537 411.3027 0.0839 -1.0000 -1.0000 0202941 1575198090.20 151.4506 60.0010 32.0000 1.9548 1.9569 410.8068 411.3560 0.0838 -1.0000 -1.0000 0203003 1575198090.30 151.4506 60.0010 32.0000 1.9541 1.9562 410.8866 411.4363 0.0839 -1.0000 -1.0000 0203066 1575198090.40 151.4506 60.0010 32.0000 1.9542 1.9564 410.9567 411.5059 0.0839 -1.0000 -1.0000 0203128 1575198090.50 151.4478 60.0010 32.0000 1.9546 1.9567 410.9537 411.5031 0.0838 -1.0000 -1.0000 0203207 1575198090.60 151.4359 60.0010 32.0000 1.9541 1.9562 410.8845 411.4340 0.0839 -1.0000 -1.0000 0203269 1575198090.70 151.4359 60.0010 32.0000 1.9550 1.9571 410.7560 411.3053 0.0839 -1.0000 -1.0000 0203332 1575198090.80 151.4359 60.0010 32.0000 1.9550 1.9571 410.7498 411.2994 0.0840 -1.0000 -1.0000 0203410 1575198090.90 151.4359 60.0010 32.0000 1.9546 1.9568 410.6590 411.2087 0.0839 -1.0000 -1.0000 0203472 1575198091.00 151.4359 60.0010 32.0000 1.9539 1.9561 410.6748 411.2236 0.0838 -1.0000 -1.0000 0203535 1575198091.10 151.6280 60.0010 32.0000 1.9543 1.9564 410.8813 411.4310 0.0840 -1.0000 -1.0000 0203613 1575198091.20 151.6280 60.0010 32.0000 1.9545 1.9566 410.9359 411.4869 0.0841 -1.0000 -1.0000 0203675 1575198091.30 151.6280 60.0010 32.0000 1.9543 1.9565 411.0081 411.5591 0.0841 -1.0000 -1.0000 0203722 1575198091.40 151.6280 60.0010 32.0000 1.9528 1.9549 410.9372 411.4883 0.0842 -1.0000 -1.0000 0203800 1575198091.50 151.6280 60.0010 32.0000 1.9549 1.9570 410.8767 411.4273 0.0840 -1.0000 -1.0000 0204082 1575198091.60 151.6280 60.0010 32.0000 1.9548 1.9570 410.8591 411.4095 0.0841 -1.0000 -1.0000 0204144 1575198091.70 151.6280 60.0010 32.0000 1.9551 1.9572 410.7719 411.3221 0.0839 -1.0000 -1.0000 0204207 1575198091.80 151.6280 60.0010 32.0000 1.9546 1.9568 410.7996 411.3494 0.0840 -1.0000 -1.0000 0204347 1575198091.90 151.6280 60.0010 32.0000 1.9536 1.9557 410.8519 411.4022 0.0840 -1.0000 -1.0000 0204425 1575198092.00 151.6280 60.0010 32.0000 1.9537 1.9559 410.9094 411.4587 0.0839 -1.0000 -1.0000 0204566 1575198092.10 151.6280 60.0010 32.0000 1.9541 1.9563 410.9967 411.5467 0.0839 -1.0000 -1.0000 0204628 1575198092.20 151.4487 60.0010 32.0000 1.9545 1.9567 410.9409 411.4900 0.0838 -1.0000 -1.0000 0204691 1575198092.30 151.5743 60.0010 32.0000 1.9542 1.9564 410.8595 411.4087 0.0838 -1.0000 -1.0000 0204769 1575198092.40 151.5743 60.0010 32.0000 1.9547 1.9569 410.8098 411.3590 0.0839 -1.0000 -1.0000 0204832 1575198092.50 151.5743 60.0010 32.0000 1.9544 1.9566 410.6713 411.2213 0.0840 -1.0000 -1.0000 0205066 1575198092.60 151.5743 60.0010 32.0000 1.9546 1.9567 410.7717 411.3207 0.0839 -1.0000 -1.0000 0205128 1575198092.70 151.5581 60.0010 32.0000 1.9548 1.9569 410.8601 411.4096 0.0839 -1.0000 -1.0000 0205191 1575198092.80 151.4999 60.0010 32.0000 1.9539 1.9560 410.8042 411.3531 0.0839 -1.0000 -1.0000 0205269 1575198092.90 151.4999 60.0010 32.0000 1.9537 1.9559 410.8802 411.4302 0.0839 -1.0000 -1.0000 0205332 1575198093.00 151.4999 60.0010 32.0000 1.9547 1.9569 410.7432 411.2922 0.0838 -1.0000 -1.0000 0205550 1575198093.10 151.4999 60.0010 32.0000 1.9544 1.9565 410.7247 411.2741 0.0839 -1.0000 -1.0000 0205628 1575198093.20 151.4999 60.0010 32.0000 1.9547 1.9568 410.7783 411.3280 0.0839 -1.0000 -1.0000 0205691 1575198093.30 151.5620 60.0010 32.0000 1.9541 1.9563 410.7405 411.2896 0.0839 -1.0000 -1.0000 0205753 1575198093.40 151.5620 60.0010 32.0000 1.9535 1.9557 410.8451 411.3947 0.0839 -1.0000 -1.0000 0205816 1575198093.50 151.5620 60.0010 32.0000 1.9536 1.9558 410.8630 411.4113 0.0838 -1.0000 -1.0000 0205894 1575198093.60 151.5620 60.0010 32.0000 1.9534 1.9555 410.8246 411.3754 0.0840 -1.0000 -1.0000 0206066 1575198093.70 151.5620 60.0010 32.0000 1.9528 1.9550 410.8312 411.3814 0.0840 -1.0000 -1.0000 0206144 1575198093.80 151.3943 60.0010 32.0000 1.9538 1.9560 410.7642 411.3145 0.0840 -1.0000 -1.0000 0206207 1575198093.90 151.3943 60.0010 32.0000 1.9537 1.9559 410.7186 411.2694 0.0841 -1.0000 -1.0000 0206269 1575198094.00 151.3943 60.0010 32.0000 1.9544 1.9565 410.6370 411.1875 0.0842 -1.0000 -1.0000 0206347 1575198094.10 151.3943 60.0010 32.0000 1.9540 1.9562 410.8381 411.3897 0.0842 -1.0000 -1.0000 0206519 1575198094.20 151.3943 60.0010 32.0000 1.9537 1.9558 410.9128 411.4643 0.0842 -1.0000 -1.0000 0206582 1575198094.30 151.3943 60.0010 32.0000 1.9536 1.9557 410.9399 411.4915 0.0841 -1.0000 -1.0000 0206660 1575198094.40 151.4779 60.0010 32.0000 1.9538 1.9559 410.9064 411.4568 0.0840 -1.0000 -1.0000 0206722 1575198094.50 151.4779 60.0010 32.0000 1.9546 1.9567 410.8006 411.3506 0.0840 -1.0000 -1.0000 0206785 1575198094.60 151.4779 60.0010 32.0000 1.9539 1.9560 410.7964 411.3470 0.0840 -1.0000 -1.0000 0207863 1575198094.70 151.4779 60.0010 32.0000 1.9543 1.9565 410.7899 411.3394 0.0839 -1.0000 -1.0000 0207941 1575198094.80 151.4779 60.0010 32.0000 1.9542 1.9564 410.6588 411.2077 0.0838 -1.0000 -1.0000 0208019 1575198094.90 151.5570 60.0013 32.0000 1.9539 1.9560 410.8715 411.4203 0.0838 -1.0000 -1.0000 0208082 1575198095.00 151.5570 60.0013 32.0000 1.9534 1.9555 410.9046 411.4541 0.0839 -1.0000 -1.0000 0208144 1575198095.10 151.5570 60.0013 32.0000 1.9539 1.9561 410.9109 411.4610 0.0840 -1.0000 -1.0000 0208207 1575198095.20 151.5570 60.0013 32.0000 1.9542 1.9563 410.9342 411.4844 0.0840 -1.0000 -1.0000 0208269 1575198095.30 151.5570 60.0013 32.0000 1.9544 1.9565 410.7481 411.2985 0.0840 -1.0000 -1.0000 0208332 1575198095.40 151.5570 60.0013 32.0000 1.9546 1.9568 410.7951 411.3455 0.0841 -1.0000 -1.0000 0208410 1575198095.50 151.5570 60.0013 32.0000 1.9536 1.9558 410.8306 411.3829 0.0844 -1.0000 -1.0000 0208472 1575198095.60 151.5570 60.0013 32.0000 1.9536 1.9558 410.8580 411.4099 0.0843 -1.0000 -1.0000 0208535 1575198095.70 151.5570 60.0013 32.0000 1.9546 1.9567 410.8894 411.4409 0.0843 -1.0000 -1.0000 0208613 1575198095.80 151.5570 60.0013 32.0000 1.9551 1.9572 410.8572 411.4097 0.0844 -1.0000 -1.0000 0208675 1575198095.90 151.5570 60.0013 32.0000 1.9543 1.9565 410.7727 411.3252 0.0843 -1.0000 -1.0000 0208738 1575198096.00 151.4825 60.0013 32.0000 1.9548 1.9570 410.7362 411.2873 0.0842 -1.0000 -1.0000 0208816 1575198096.10 151.4825 60.0013 32.0000 1.9541 1.9562 410.7053 411.2561 0.0841 -1.0000 -1.0000 0208878 1575198096.20 151.4825 60.0013 32.0000 1.9543 1.9564 410.7243 411.2740 0.0841 -1.0000 -1.0000 0208941 1575198096.30 151.4825 60.0013 32.0000 1.9540 1.9562 410.7403 411.2929 0.0844 -1.0000 -1.0000 0209003 1575198096.40 151.4825 60.0013 32.0000 1.9536 1.9558 410.8968 411.4493 0.0843 -1.0000 -1.0000 0209066 1575198096.50 151.5837 60.0013 32.0000 1.9532 1.9553 410.8898 411.4401 0.0840 -1.0000 -1.0000 0209144 1575198096.60 151.6068 60.0013 32.0000 1.9535 1.9556 410.8957 411.4475 0.0843 -1.0000 -1.0000 0209285 1575198096.70 151.6068 60.0013 32.0000 1.9537 1.9558 410.8451 411.3973 0.0842 -1.0000 -1.0000 0209347 1575198096.80 151.6068 60.0013 32.0000 1.9543 1.9565 410.7753 411.3265 0.0842 -1.0000 -1.0000 0209410 1575198096.90 151.6068 60.0013 32.0000 1.9544 1.9565 410.7741 411.3249 0.0841 -1.0000 -1.0000 0209472 1575198097.00 151.6068 60.0013 32.0000 1.9547 1.9568 410.7750 411.3260 0.0842 -1.0000 -1.0000 0209535 1575198097.10 151.4702 60.0013 32.0000 1.9532 1.9554 410.8122 411.3630 0.0841 -1.0000 -1.0000 0209785 1575198097.20 151.4702 60.0013 32.0000 1.9539 1.9561 410.9332 411.4842 0.0841 -1.0000 -1.0000 0209847 1575198097.30 151.4702 60.0013 32.0000 1.9534 1.9556 410.9920 411.5424 0.0840 -1.0000 -1.0000 0209910 1575198097.40 151.4702 60.0013 32.0000 1.9530 1.9552 411.0088 411.5582 0.0839 -1.0000 -1.0000 0209988 1575198097.50 151.4702 60.0013 32.0000 1.9539 1.9561 410.8559 411.4053 0.0839 -1.0000 -1.0000 0210050 1575198097.60 151.4749 60.0013 32.0000 1.9547 1.9568 410.7892 411.3393 0.0841 -1.0000 -1.0000 0210535 1575198097.70 151.5582 60.0013 32.0000 1.9546 1.9568 410.7139 411.2641 0.0840 -1.0000 -1.0000 0210613 1575198097.80 151.5582 60.0013 32.0000 1.9546 1.9567 410.7434 411.2950 0.0842 -1.0000 -1.0000 0210675 1575198097.90 151.5582 60.0013 32.0000 1.9538 1.9559 410.7896 411.3405 0.0842 -1.0000 -1.0000 0210738 1575198098.00 151.5582 60.0013 32.0000 1.9528 1.9549 410.8868 411.4385 0.0842 -1.0000 -1.0000 0210816 1575198098.10 151.5582 60.0013 32.0000 1.9541 1.9563 410.9445 411.4964 0.0842 -1.0000 -1.0000 0210910 1575198098.20 151.4954 60.0013 32.0000 1.9539 1.9561 410.9024 411.4543 0.0843 -1.0000 -1.0000 0211097 1575198098.30 151.4954 60.0013 32.0000 1.9534 1.9556 410.7971 411.3503 0.0845 -1.0000 -1.0000 0211175 1575198098.40 151.4954 60.0013 32.0000 1.9534 1.9556 410.7450 411.2972 0.0844 -1.0000 -1.0000 0211238 1575198098.50 151.4954 60.0013 32.0000 1.9540 1.9561 410.7423 411.2950 0.0844 -1.0000 -1.0000 0211301 1575198098.60 151.4954 60.0013 32.0000 1.9539 1.9561 410.7500 411.3038 0.0846 -1.0000 -1.0000 0211363 1575198098.70 151.4954 60.0013 32.0000 1.9538 1.9560 410.8826 411.4367 0.0846 -1.0000 -1.0000 0211425 1575198098.80 151.4954 60.0013 32.0000 1.9535 1.9557 410.9469 411.5010 0.0846 -1.0000 -1.0000 0211503 1575198098.90 151.4954 60.0013 32.0000 1.9538 1.9560 410.8852 411.4394 0.0846 -1.0000 -1.0000 0211566 1575198099.00 151.4954 60.0013 32.0000 1.9539 1.9560 410.7744 411.3286 0.0846 -1.0000 -1.0000 0211628 1575198099.10 151.4954 60.0013 32.0000 1.9543 1.9564 410.6401 411.1926 0.0845 -1.0000 -1.0000 0211707 1575198099.20 151.5005 60.0013 32.0000 1.9546 1.9568 410.6847 411.2389 0.0847 -1.0000 -1.0000 0211769 1575198099.30 151.4184 60.0013 32.0000 1.9539 1.9561 410.6740 411.2287 0.0847 -1.0000 -1.0000 0211832 1575198099.40 151.4184 60.0013 32.0000 1.9532 1.9554 410.6993 411.2539 0.0847 -1.0000 -1.0000 0211894 1575198099.50 151.4184 60.0013 32.0000 1.9530 1.9552 410.7687 411.3229 0.0846 -1.0000 -1.0000 0211957 1575198099.60 151.4184 60.0013 32.0000 1.9531 1.9552 410.8742 411.4286 0.0847 -1.0000 -1.0000 0212019 1575198099.70 151.4184 60.0013 32.0000 1.9532 1.9554 410.9254 411.4785 0.0845 -1.0000 -1.0000 0212519 1575198099.80 151.3554 60.0012 32.0000 1.9535 1.9557 410.7393 411.2930 0.0845 -1.0000 -1.0000 0212582 1575198099.90 151.3554 60.0012 32.0000 1.9536 1.9557 410.6349 411.1870 0.0842 -1.0000 -1.0000 0212644 1575198100.00 151.3554 60.0012 32.0000 1.9541 1.9563 410.6970 411.2464 0.0838 -1.0000 -1.0000 0212722 1575198100.10 151.3554 60.0012 32.0000 1.9537 1.9559 410.7876 411.3372 0.0839 -1.0000 -1.0000 0212801 1575198100.20 151.3554 60.0012 32.0000 1.9529 1.9550 410.8115 411.3604 0.0838 -1.0000 -1.0000 0212863 1575198100.30 151.3554 60.0012 32.0000 1.9534 1.9555 410.8207 411.3700 0.0839 -1.0000 -1.0000 0212925 1575198100.40 151.3554 60.0012 32.0000 1.9530 1.9552 410.8779 411.4257 0.0837 -1.0000 -1.0000 0212988 1575198100.50 151.3554 60.0012 32.0000 1.9543 1.9565 410.8533 411.4014 0.0837 -1.0000 -1.0000 0213066 1575198100.60 151.3554 60.0012 32.0000 1.9542 1.9564 410.7622 411.3107 0.0838 -1.0000 -1.0000 0213128 1575198100.70 151.3554 60.0012 32.0000 1.9546 1.9568 410.6474 411.1949 0.0837 -1.0000 -1.0000 0213301 1575198100.80 151.3554 60.0012 32.0000 1.9540 1.9561 410.6848 411.2336 0.0838 -1.0000 -1.0000 0213379 1575198100.90 151.3554 60.0012 32.0000 1.9539 1.9561 410.6700 411.2192 0.0840 -1.0000 -1.0000 0213441 1575198101.00 151.4439 60.0012 32.0000 1.9538 1.9559 410.8646 411.4152 0.0841 -1.0000 -1.0000 0213503 1575198101.10 151.5092 60.0012 32.0000 1.9541 1.9563 410.8806 411.4319 0.0842 -1.0000 -1.0000 0213582 1575198101.20 151.5092 60.0012 32.0000 1.9545 1.9566 410.7901 411.3427 0.0844 -1.0000 -1.0000 0213769 1575198101.30 151.5092 60.0012 32.0000 1.9545 1.9567 410.7470 411.2988 0.0842 -1.0000 -1.0000 0213832 1575198101.40 151.5092 60.0012 32.0000 1.9546 1.9567 410.7544 411.3064 0.0842 -1.0000 -1.0000 0213910 1575198101.50 151.5092 60.0012 32.0000 1.9545 1.9567 410.6459 411.1969 0.0842 -1.0000 -1.0000 0213972 1575198101.60 151.4427 60.0012 32.0000 1.9549 1.9571 410.6458 411.1957 0.0840 -1.0000 -1.0000 0214035 1575198101.70 151.4427 60.0012 32.0000 1.9548 1.9570 410.7665 411.3167 0.0840 -1.0000 -1.0000 0214410 1575198101.80 151.4427 60.0012 32.0000 1.9535 1.9556 410.7895 411.3394 0.0839 -1.0000 -1.0000 0214488 1575198101.90 151.4427 60.0012 32.0000 1.9531 1.9553 410.8477 411.3981 0.0841 -1.0000 -1.0000 0214550 1575198102.00 151.4427 60.0012 32.0000 1.9535 1.9557 410.8783 411.4281 0.0839 -1.0000 -1.0000 0214753 1575198102.10 151.5325 60.0012 32.0000 1.9531 1.9552 410.7958 411.3456 0.0840 -1.0000 -1.0000 0214816 1575198102.20 151.5540 60.0012 32.0000 1.9539 1.9560 410.7567 411.3057 0.0838 -1.0000 -1.0000 0214878 1575198102.30 151.5540 60.0012 32.0000 1.9543 1.9565 410.6416 411.1907 0.0840 -1.0000 -1.0000 0214957 1575198102.40 151.5540 60.0012 32.0000 1.9542 1.9563 410.6488 411.1995 0.0841 -1.0000 -1.0000 0215019 1575198102.50 151.5540 60.0012 32.0000 1.9543 1.9564 410.7280 411.2775 0.0839 -1.0000 -1.0000 0215082 1575198102.60 151.5540 60.0012 32.0000 1.9539 1.9561 410.7485 411.2992 0.0841 -1.0000 -1.0000 0215144 1575198102.70 151.4339 60.0012 32.0000 1.9541 1.9562 410.7488 411.2990 0.0841 -1.0000 -1.0000 0215207 1575198102.80 151.4339 60.0012 32.0000 1.9542 1.9563 410.8592 411.4101 0.0841 -1.0000 -1.0000 0215519 1575198102.90 151.4339 60.0012 32.0000 1.9539 1.9560 410.9232 411.4736 0.0841 -1.0000 -1.0000 0215582 1575198103.00 151.4339 60.0012 32.0000 1.9530 1.9552 410.8988 411.4505 0.0842 -1.0000 -1.0000 0215660 1575198103.10 151.4339 60.0012 32.0000 1.9536 1.9557 410.8861 411.4378 0.0842 -1.0000 -1.0000 0215722 1575198103.20 151.5198 60.0012 32.0000 1.9540 1.9562 410.7732 411.3239 0.0841 -1.0000 -1.0000 0215785 1575198103.30 151.5198 60.0012 32.0000 1.9538 1.9560 410.8107 411.3620 0.0842 -1.0000 -1.0000 0216269 1575198103.40 151.5198 60.0012 32.0000 1.9538 1.9559 410.8060 411.3577 0.0842 -1.0000 -1.0000 0216347 1575198103.50 151.5198 60.0012 32.0000 1.9539 1.9561 410.8543 411.4054 0.0841 -1.0000 -1.0000 0216410 1575198103.60 151.5198 60.0012 32.0000 1.9535 1.9556 410.9287 411.4795 0.0841 -1.0000 -1.0000 0216472 1575198103.70 151.5200 60.0012 32.0000 1.9537 1.9559 410.8275 411.3786 0.0842 -1.0000 -1.0000 0216550 1575198103.80 151.5200 60.0012 32.0000 1.9537 1.9559 410.7268 411.2791 0.0844 -1.0000 -1.0000 0216785 1575198103.90 151.5200 60.0012 32.0000 1.9543 1.9565 410.6037 411.1555 0.0843 -1.0000 -1.0000 0216847 1575198104.00 151.5200 60.0012 32.0000 1.9545 1.9566 410.6768 411.2287 0.0844 -1.0000 -1.0000 0216910 1575198104.10 151.5200 60.0012 32.0000 1.9542 1.9564 410.6599 411.2126 0.0844 -1.0000 -1.0000 0216972 1575198104.20 151.5200 60.0012 32.0000 1.9544 1.9566 410.7455 411.2986 0.0845 -1.0000 -1.0000 0217035 1575198104.30 151.5200 60.0012 32.0000 1.9537 1.9559 410.7182 411.2711 0.0845 -1.0000 -1.0000 0217301 1575198104.40 151.5200 60.0012 32.0000 1.9537 1.9559 410.7787 411.3323 0.0846 -1.0000 -1.0000 0217363 1575198104.50 151.5200 60.0012 32.0000 1.9540 1.9561 410.7652 411.3181 0.0844 -1.0000 -1.0000 0217441 1575198104.60 151.4364 60.0012 32.0000 1.9541 1.9563 410.6801 411.2344 0.0847 -1.0000 -1.0000 0217504 1575198104.70 151.3970 60.0012 32.0000 1.9537 1.9559 410.6718 411.2265 0.0847 -1.0000 -1.0000 0217566 1575198104.80 151.4434 60.0015 32.0000 1.9545 1.9567 410.6967 411.2496 0.0844 -1.0000 -1.0000 0217785 1575198104.90 151.5143 60.0019 32.0000 1.9544 1.9566 410.6757 411.2285 0.0845 -1.0000 -1.0000 0217847 1575198105.00 151.5143 60.0019 32.0000 1.9547 1.9569 410.6976 411.2506 0.0844 -1.0000 -1.0000 0217910 1575198105.10 151.5143 60.0019 32.0000 1.9543 1.9564 410.7740 411.3276 0.0846 -1.0000 -1.0000 0217988 1575198105.20 151.5143 60.0019 32.0000 1.9535 1.9557 410.8567 411.4112 0.0846 -1.0000 -1.0000 0218051 1575198105.30 151.5143 60.0019 32.0000 1.9540 1.9561 410.8778 411.4318 0.0846 -1.0000 -1.0000 0218113 1575198105.40 151.4742 60.0019 32.0000 1.9530 1.9551 410.8028 411.3557 0.0844 -1.0000 -1.0000 0218191 1575198105.50 151.4742 60.0019 32.0000 1.9535 1.9557 410.8563 411.4086 0.0843 -1.0000 -1.0000 0218254 1575198105.60 151.4742 60.0019 32.0000 1.9547 1.9569 410.6708 411.2230 0.0843 -1.0000 -1.0000 0218316 1575198105.70 151.4742 60.0019 32.0000 1.9536 1.9558 410.6806 411.2322 0.0843 -1.0000 -1.0000 0218379 1575198105.80 151.4742 60.0019 32.0000 1.9533 1.9555 410.7799 411.3298 0.0839 -1.0000 -1.0000 0218441 1575198105.90 151.4003 60.0019 32.0000 1.9528 1.9550 410.8476 411.3969 0.0838 -1.0000 -1.0000 0218535 1575198106.00 151.3759 60.0019 32.0000 1.9531 1.9553 410.8509 411.4000 0.0839 -1.0000 -1.0000 0218598 1575198106.10 151.3759 60.0019 32.0000 1.9540 1.9561 410.8138 411.3627 0.0838 -1.0000 -1.0000 0218660 1575198106.20 151.3759 60.0019 32.0000 1.9542 1.9563 410.8569 411.4056 0.0837 -1.0000 -1.0000 0218722 1575198106.30 151.3759 60.0019 32.0000 1.9546 1.9568 410.7013 411.2489 0.0836 -1.0000 -1.0000 0218801 1575198106.40 151.3759 60.0019 32.0000 1.9551 1.9572 410.7694 411.3169 0.0836 -1.0000 -1.0000 0219035 1575198106.50 151.5636 60.0019 32.0000 1.9539 1.9561 410.6321 411.1788 0.0835 -1.0000 -1.0000 0219113 1575198106.60 151.5636 60.0019 32.0000 1.9546 1.9568 410.6743 411.2221 0.0837 -1.0000 -1.0000 0219176 1575198106.70 151.5636 60.0019 32.0000 1.9542 1.9564 410.8923 411.4403 0.0836 -1.0000 -1.0000 0219238 1575198106.80 151.5636 60.0019 32.0000 1.9540 1.9561 410.9046 411.4524 0.0837 -1.0000 -1.0000 0219301 1575198106.90 151.5636 60.0019 32.0000 1.9530 1.9552 410.8118 411.3598 0.0836 -1.0000 -1.0000 0219566 1575198107.00 151.5636 60.0019 32.0000 1.9530 1.9551 410.9280 411.4755 0.0836 -1.0000 -1.0000 0219629 1575198107.10 151.4663 60.0019 32.0000 1.9534 1.9556 410.8633 411.4124 0.0838 -1.0000 -1.0000 0219707 1575198107.20 151.4585 60.0019 32.0000 1.9540 1.9562 410.8762 411.4241 0.0836 -1.0000 -1.0000 0219769 1575198107.30 151.4585 60.0019 32.0000 1.9538 1.9559 410.8146 411.3618 0.0836 -1.0000 -1.0000 0219832 1575198107.40 151.4585 60.0019 32.0000 1.9535 1.9557 410.6251 411.1734 0.0837 -1.0000 -1.0000 0220066 1575198107.50 151.4585 60.0019 32.0000 1.9543 1.9565 410.6648 411.2127 0.0837 -1.0000 -1.0000 0220129 1575198107.60 151.4605 60.0019 32.0000 1.9542 1.9563 410.7044 411.2536 0.0839 -1.0000 -1.0000 0220191 1575198107.70 151.4711 60.0019 32.0000 1.9541 1.9562 410.7996 411.3489 0.0839 -1.0000 -1.0000 0220269 1575198107.80 151.4711 60.0019 32.0000 1.9528 1.9550 410.7848 411.3344 0.0839 -1.0000 -1.0000 0220332 1575198107.90 151.4711 60.0019 32.0000 1.9538 1.9560 410.8187 411.3684 0.0839 -1.0000 -1.0000 0221051 1575198108.00 151.4711 60.0019 32.0000 1.9542 1.9563 410.8086 411.3569 0.0838 -1.0000 -1.0000 0221254 1575198108.10 151.4711 60.0019 32.0000 1.9551 1.9572 410.6912 411.2402 0.0839 -1.0000 -1.0000 0221316 1575198108.20 151.4907 60.0019 32.0000 1.9538 1.9560 410.6736 411.2221 0.0838 -1.0000 -1.0000 0221379 1575198108.30 151.4907 60.0019 32.0000 1.9538 1.9559 410.7297 411.2780 0.0838 -1.0000 -1.0000 0221442 1575198108.40 151.4907 60.0019 32.0000 1.9535 1.9557 410.7294 411.2778 0.0837 -1.0000 -1.0000 0221504 1575198108.50 151.4907 60.0019 32.0000 1.9535 1.9556 410.7816 411.3297 0.0837 -1.0000 -1.0000 0221582 1575198108.60 151.4907 60.0019 32.0000 1.9541 1.9563 410.8499 411.3992 0.0839 -1.0000 -1.0000 0221644 1575198108.70 151.4907 60.0019 32.0000 1.9543 1.9564 410.8524 411.4014 0.0838 -1.0000 -1.0000 0221707 1575198108.80 151.4287 60.0019 32.0000 1.9541 1.9563 410.7746 411.3234 0.0838 -1.0000 -1.0000 0221785 1575198108.90 151.4287 60.0019 32.0000 1.9546 1.9568 410.7046 411.2532 0.0838 -1.0000 -1.0000 0221847 1575198109.00 151.4287 60.0019 32.0000 1.9539 1.9560 410.6811 411.2299 0.0838 -1.0000 -1.0000 0222019 1575198109.10 151.4287 60.0019 32.0000 1.9540 1.9562 410.7260 411.2752 0.0839 -1.0000 -1.0000 0222097 1575198109.20 151.4287 60.0019 32.0000 1.9542 1.9563 410.7917 411.3399 0.0837 -1.0000 -1.0000 0222160 1575198109.30 151.4287 60.0019 32.0000 1.9541 1.9562 410.9097 411.4582 0.0837 -1.0000 -1.0000 0222222 1575198109.40 151.4775 60.0019 32.0000 1.9538 1.9559 410.9034 411.4517 0.0837 -1.0000 -1.0000 0222285 1575198109.50 151.4775 60.0019 32.0000 1.9535 1.9557 410.9143 411.4633 0.0838 -1.0000 -1.0000 0222504 1575198109.60 151.4775 60.0019 32.0000 1.9538 1.9559 410.8375 411.3865 0.0838 -1.0000 -1.0000 0222566 1575198109.70 151.4810 60.0019 32.0000 1.9543 1.9565 410.8058 411.3553 0.0839 -1.0000 -1.0000 0222645 1575198109.80 151.6022 60.0016 32.0000 1.9549 1.9570 410.6968 411.2449 0.0838 -1.0000 -1.0000 0222707 1575198109.90 151.6022 60.0016 32.0000 1.9540 1.9562 410.5887 411.1383 0.0840 -1.0000 -1.0000 0222769 1575198110.00 151.6022 60.0016 32.0000 1.9551 1.9572 410.6725 411.2229 0.0841 -1.0000 -1.0000 0223004 1575198110.10 151.6022 60.0016 32.0000 1.9542 1.9563 410.9141 411.4638 0.0839 -1.0000 -1.0000 0223066 1575198110.20 151.6022 60.0016 32.0000 1.9538 1.9560 410.9614 411.5115 0.0841 -1.0000 -1.0000 0223129 1575198110.30 151.6022 60.0016 32.0000 1.9543 1.9565 410.9253 411.4756 0.0839 -1.0000 -1.0000 0223207 1575198110.40 151.5983 60.0016 32.0000 1.9537 1.9559 410.7704 411.3217 0.0842 -1.0000 -1.0000 0223301 1575198110.50 151.5437 60.0016 32.0000 1.9550 1.9572 410.7284 411.2791 0.0842 -1.0000 -1.0000 0223363 1575198110.60 151.5437 60.0016 32.0000 1.9550 1.9571 410.7183 411.2692 0.0841 -1.0000 -1.0000 0223426 1575198110.70 151.5437 60.0016 32.0000 1.9545 1.9566 410.6888 411.2402 0.0842 -1.0000 -1.0000 0223488 1575198110.80 151.5437 60.0016 32.0000 1.9549 1.9570 410.7728 411.3235 0.0841 -1.0000 -1.0000 0223566 1575198110.90 151.5437 60.0016 32.0000 1.9540 1.9562 410.7572 411.3084 0.0842 -1.0000 -1.0000 0223629 1575198111.00 151.5437 60.0016 32.0000 1.9536 1.9558 410.8861 411.4374 0.0842 -1.0000 -1.0000 0223691 1575198111.10 151.5437 60.0016 32.0000 1.9540 1.9562 410.8308 411.3828 0.0844 -1.0000 -1.0000 0224035 1575198111.20 151.4439 60.0016 32.0000 1.9542 1.9564 410.7387 411.2912 0.0843 -1.0000 -1.0000 0224097 1575198111.30 151.4377 60.0016 32.0000 1.9550 1.9571 410.8089 411.3610 0.0843 -1.0000 -1.0000 0224160 1575198111.40 151.4377 60.0016 32.0000 1.9546 1.9568 410.6754 411.2268 0.0842 -1.0000 -1.0000 0224222 1575198111.50 151.4377 60.0016 32.0000 1.9554 1.9575 410.7463 411.2983 0.0843 -1.0000 -1.0000 0224285 1575198111.60 151.4377 60.0016 32.0000 1.9549 1.9571 410.8488 411.4009 0.0843 -1.0000 -1.0000 0224347 1575198111.70 151.4463 60.0016 32.0000 1.9542 1.9564 410.9643 411.5155 0.0841 -1.0000 -1.0000 0224426 1575198111.80 151.5204 60.0016 32.0000 1.9545 1.9566 410.9076 411.4589 0.0842 -1.0000 -1.0000 0224488 1575198111.90 151.5204 60.0016 32.0000 1.9536 1.9558 410.8505 411.4021 0.0842 -1.0000 -1.0000 0224551 1575198112.00 151.5204 60.0016 32.0000 1.9540 1.9562 410.7984 411.3505 0.0843 -1.0000 -1.0000 0224754 1575198112.10 151.5204 60.0016 32.0000 1.9532 1.9553 410.8389 411.3905 0.0842 -1.0000 -1.0000 0224895 1575198112.20 151.5204 60.0016 32.0000 1.9540 1.9561 410.7346 411.2857 0.0842 -1.0000 -1.0000 0224957 1575198112.30 151.5204 60.0016 32.0000 1.9553 1.9575 410.7085 411.2594 0.0841 -1.0000 -1.0000 0225019 1575198112.40 151.5870 60.0016 32.0000 1.9546 1.9567 410.7609 411.3112 0.0840 -1.0000 -1.0000 0225082 1575198112.50 151.5870 60.0016 32.0000 1.9537 1.9559 410.7903 411.3404 0.0840 -1.0000 -1.0000 0225160 1575198112.60 151.5870 60.0016 32.0000 1.9536 1.9558 410.8012 411.3523 0.0842 -1.0000 -1.0000 0225285 1575198112.70 151.5974 60.0016 32.0000 1.9542 1.9564 410.8679 411.4196 0.0842 -1.0000 -1.0000 0225348 1575198112.80 151.5011 60.0016 32.0000 1.9545 1.9567 410.9390 411.4893 0.0840 -1.0000 -1.0000 0225426 1575198112.90 151.5011 60.0016 32.0000 1.9542 1.9564 410.9081 411.4588 0.0841 -1.0000 -1.0000 0225488 1575198113.00 151.5011 60.0016 32.0000 1.9537 1.9559 410.8804 411.4309 0.0840 -1.0000 -1.0000 0225551 1575198113.10 151.5011 60.0016 32.0000 1.9551 1.9573 410.7352 411.2857 0.0841 -1.0000 -1.0000 0225785 1575198113.20 151.5011 60.0016 32.0000 1.9544 1.9566 410.5735 411.1228 0.0839 -1.0000 -1.0000 0225847 1575198113.30 151.5011 60.0016 32.0000 1.9551 1.9573 410.6285 411.1781 0.0841 -1.0000 -1.0000 0225910 1575198113.40 151.5011 60.0016 32.0000 1.9546 1.9567 410.7667 411.3166 0.0839 -1.0000 -1.0000 0225988 1575198113.50 151.4487 60.0016 32.0000 1.9540 1.9562 410.8863 411.4357 0.0840 -1.0000 -1.0000 0226051 1575198113.60 151.4463 60.0016 32.0000 1.9532 1.9554 410.8917 411.4428 0.0841 -1.0000 -1.0000 0226832 1575198113.70 151.4463 60.0016 32.0000 1.9540 1.9562 410.8712 411.4215 0.0840 -1.0000 -1.0000 0226910 1575198113.80 151.4463 60.0016 32.0000 1.9546 1.9567 410.9134 411.4649 0.0842 -1.0000 -1.0000 0226972 1575198113.90 151.4463 60.0016 32.0000 1.9549 1.9570 410.7923 411.3432 0.0842 -1.0000 -1.0000 0227035 1575198114.00 151.4463 60.0016 32.0000 1.9547 1.9568 410.6672 411.2166 0.0839 -1.0000 -1.0000 0227097 1575198114.10 151.4463 60.0016 32.0000 1.9543 1.9565 410.6500 411.1993 0.0839 -1.0000 -1.0000 0227160 1575198114.20 151.4463 60.0016 32.0000 1.9544 1.9566 410.6647 411.2148 0.0841 -1.0000 -1.0000 0227222 1575198114.30 151.5073 60.0016 32.0000 1.9537 1.9558 410.7493 411.2998 0.0841 -1.0000 -1.0000 0227301 1575198114.40 151.5514 60.0016 32.0000 1.9537 1.9558 410.8182 411.3686 0.0841 -1.0000 -1.0000 0227363 1575198114.50 151.5514 60.0016 32.0000 1.9535 1.9557 410.8725 411.4235 0.0841 -1.0000 -1.0000 0227441 1575198114.60 151.5514 60.0016 32.0000 1.9537 1.9559 410.8525 411.4047 0.0844 -1.0000 -1.0000 0227504 1575198114.70 151.5514 60.0016 32.0000 1.9546 1.9567 410.7573 411.3063 0.0839 -1.0000 -1.0000 0227582 1575198114.80 151.5514 60.0016 32.0000 1.9551 1.9573 410.7269 411.2766 0.0839 -1.0000 -1.0000 0227644 1575198114.90 151.5514 60.0016 32.0000 1.9548 1.9570 410.6895 411.2395 0.0840 -1.0000 -1.0000 0227707 1575198115.00 151.5555 60.0012 32.0000 1.9543 1.9564 410.8269 411.3769 0.0840 -1.0000 -1.0000 0227769 1575198115.10 151.5555 60.0012 32.0000 1.9534 1.9556 410.9375 411.4878 0.0840 -1.0000 -1.0000 0227926 1575198115.20 151.6358 60.0012 32.0000 1.9540 1.9562 410.9084 411.4589 0.0841 -1.0000 -1.0000 0228019 1575198115.30 151.6358 60.0012 32.0000 1.9538 1.9559 410.9141 411.4640 0.0840 -1.0000 -1.0000 0228082 1575198115.40 151.6358 60.0012 32.0000 1.9543 1.9565 410.8651 411.4154 0.0840 -1.0000 -1.0000 0228144 1575198115.50 151.6358 60.0012 32.0000 1.9532 1.9553 410.8265 411.3768 0.0840 -1.0000 -1.0000 0228207 1575198115.60 151.6358 60.0012 32.0000 1.9537 1.9559 410.8141 411.3650 0.0841 -1.0000 -1.0000 0228269 1575198115.70 151.6358 60.0012 32.0000 1.9539 1.9561 410.7952 411.3460 0.0841 -1.0000 -1.0000 0228519 1575198115.80 151.6358 60.0012 32.0000 1.9550 1.9571 410.7377 411.2879 0.0840 -1.0000 -1.0000 0228582 1575198115.90 151.6358 60.0012 32.0000 1.9548 1.9570 410.7023 411.2521 0.0840 -1.0000 -1.0000 0228645 1575198116.00 151.6358 60.0012 32.0000 1.9549 1.9570 410.8419 411.3919 0.0840 -1.0000 -1.0000 0228722 1575198116.10 151.6358 60.0012 32.0000 1.9538 1.9559 410.9197 411.4712 0.0842 -1.0000 -1.0000 0228785 1575198116.20 151.6358 60.0012 32.0000 1.9531 1.9552 410.8980 411.4504 0.0843 -1.0000 -1.0000 0229504 1575198116.30 151.4572 60.0012 32.0000 1.9538 1.9559 410.8965 411.4476 0.0842 -1.0000 -1.0000 0229582 1575198116.40 151.4572 60.0012 32.0000 1.9531 1.9552 410.9994 411.5514 0.0843 -1.0000 -1.0000 0229644 1575198116.50 151.4572 60.0012 32.0000 1.9529 1.9551 410.9257 411.4771 0.0842 -1.0000 -1.0000 0229722 1575198116.60 151.4572 60.0012 32.0000 1.9538 1.9559 410.9017 411.4525 0.0840 -1.0000 -1.0000 0229785 1575198116.70 151.4572 60.0012 32.0000 1.9544 1.9566 410.7922 411.3425 0.0841 -1.0000 -1.0000 0229847 1575198116.80 151.4540 60.0012 32.0000 1.9547 1.9568 410.7270 411.2778 0.0841 -1.0000 -1.0000 0229910 1575198116.90 151.4500 60.0012 32.0000 1.9548 1.9569 410.8720 411.4218 0.0840 -1.0000 -1.0000 0229988 1575198117.00 151.4500 60.0012 32.0000 1.9541 1.9563 410.9500 411.5001 0.0840 -1.0000 -1.0000 0230035 1575198117.10 151.4500 60.0012 32.0000 1.9537 1.9559 410.9044 411.4544 0.0840 -1.0000 -1.0000 0230113 1575198117.20 151.4500 60.0012 32.0000 1.9536 1.9558 410.9312 411.4816 0.0840 -1.0000 -1.0000 0230176 1575198117.30 151.4500 60.0012 32.0000 1.9545 1.9567 410.8754 411.4249 0.0838 -1.0000 -1.0000 0230238 1575198117.40 151.5831 60.0012 32.0000 1.9547 1.9568 410.8167 411.3652 0.0838 -1.0000 -1.0000 0230316 1575198117.50 151.5831 60.0012 32.0000 1.9541 1.9562 410.7768 411.3261 0.0839 -1.0000 -1.0000 0230379 1575198117.60 151.5831 60.0012 32.0000 1.9544 1.9566 410.7559 411.3047 0.0838 -1.0000 -1.0000 0230441 1575198117.70 151.5831 60.0012 32.0000 1.9551 1.9572 410.6735 411.2221 0.0838 -1.0000 -1.0000 0230519 1575198117.80 151.5831 60.0012 32.0000 1.9547 1.9568 410.7432 411.2923 0.0839 -1.0000 -1.0000 0230582 1575198117.90 151.4956 60.0012 32.0000 1.9540 1.9561 410.7004 411.2493 0.0838 -1.0000 -1.0000 0230645 1575198118.00 151.4519 60.0012 32.0000 1.9533 1.9555 410.7822 411.3303 0.0837 -1.0000 -1.0000 0230722 1575198118.10 151.4519 60.0012 32.0000 1.9539 1.9561 410.7310 411.2793 0.0838 -1.0000 -1.0000 0230785 1575198118.20 151.4519 60.0012 32.0000 1.9532 1.9553 410.8483 411.3982 0.0839 -1.0000 -1.0000 0230847 1575198118.30 151.4519 60.0012 32.0000 1.9541 1.9563 410.8017 411.3511 0.0839 -1.0000 -1.0000 0230910 1575198118.40 151.4519 60.0012 32.0000 1.9546 1.9567 410.5958 411.1448 0.0839 -1.0000 -1.0000 0230972 1575198118.50 151.4519 60.0012 32.0000 1.9546 1.9567 410.5768 411.1256 0.0838 -1.0000 -1.0000 0231051 1575198118.60 151.4519 60.0012 32.0000 1.9554 1.9576 410.7349 411.2845 0.0840 -1.0000 -1.0000 0231113 1575198118.70 151.4519 60.0012 32.0000 1.9541 1.9562 410.7509 411.3009 0.0840 -1.0000 -1.0000 0231176 1575198118.80 151.4519 60.0012 32.0000 1.9542 1.9564 410.8324 411.3830 0.0841 -1.0000 -1.0000 0231519 1575198118.90 151.4519 60.0012 32.0000 1.9536 1.9558 410.8783 411.4288 0.0840 -1.0000 -1.0000 0231582 1575198119.00 151.4519 60.0012 32.0000 1.9539 1.9561 410.8537 411.4047 0.0842 -1.0000 -1.0000 0231644 1575198119.10 151.4846 60.0012 32.0000 1.9536 1.9557 410.8427 411.3941 0.0842 -1.0000 -1.0000 0231722 1575198119.20 151.4925 60.0012 32.0000 1.9541 1.9563 410.6788 411.2291 0.0840 -1.0000 -1.0000 0231785 1575198119.30 151.4925 60.0012 32.0000 1.9552 1.9573 410.6379 411.1881 0.0840 -1.0000 -1.0000 0232035 1575198119.40 151.4925 60.0012 32.0000 1.9539 1.9560 410.6730 411.2230 0.0840 -1.0000 -1.0000 0232113 1575198119.50 151.4925 60.0012 32.0000 1.9547 1.9568 410.7696 411.3201 0.0841 -1.0000 -1.0000 0232176 1575198119.60 151.4925 60.0012 32.0000 1.9543 1.9564 410.8222 411.3724 0.0840 -1.0000 -1.0000 0232238 1575198119.70 151.5799 60.0010 32.0000 1.9544 1.9566 410.8895 411.4399 0.0840 -1.0000 -1.0000 0232301 1575198119.80 151.5799 60.0010 32.0000 1.9536 1.9558 410.8748 411.4246 0.0839 -1.0000 -1.0000 0232551 1575198119.90 151.5799 60.0010 32.0000 1.9551 1.9573 410.7629 411.3119 0.0838 -1.0000 -1.0000 0232613 1575198120.00 151.5799 60.0010 32.0000 1.9551 1.9572 410.7044 411.2535 0.0839 -1.0000 -1.0000 0232692 1575198120.10 151.5799 60.0010 32.0000 1.9542 1.9563 410.7242 411.2728 0.0837 -1.0000 -1.0000 0232754 1575198120.20 151.5452 60.0010 32.0000 1.9539 1.9560 410.6741 411.2216 0.0836 -1.0000 -1.0000 0232816 1575198120.30 151.5452 60.0010 32.0000 1.9533 1.9554 410.8062 411.3550 0.0838 -1.0000 -1.0000 0233066 1575198120.40 151.5452 60.0010 32.0000 1.9533 1.9555 410.9116 411.4601 0.0838 -1.0000 -1.0000 0233129 1575198120.50 151.5452 60.0010 32.0000 1.9536 1.9558 410.8769 411.4253 0.0837 -1.0000 -1.0000 0233192 1575198120.60 151.5452 60.0010 32.0000 1.9541 1.9562 410.9162 411.4638 0.0837 -1.0000 -1.0000 0233254 1575198120.70 151.4986 60.0010 32.0000 1.9546 1.9568 410.7756 411.3239 0.0837 -1.0000 -1.0000 0233316 1575198120.80 151.4055 60.0010 32.0000 1.9542 1.9564 410.6954 411.2432 0.0837 -1.0000 -1.0000 0233769 1575198120.90 151.4055 60.0010 32.0000 1.9548 1.9570 410.6600 411.2091 0.0839 -1.0000 -1.0000 0233832 1575198121.00 151.4055 60.0010 32.0000 1.9542 1.9563 410.7003 411.2495 0.0839 -1.0000 -1.0000 0233894 1575198121.10 151.4055 60.0010 32.0000 1.9540 1.9561 410.7540 411.3029 0.0838 -1.0000 -1.0000 0233957 1575198121.20 151.4055 60.0010 32.0000 1.9533 1.9554 410.7219 411.2725 0.0840 -1.0000 -1.0000 0234019 1575198121.30 151.5061 60.0010 32.0000 1.9537 1.9559 410.8599 411.4095 0.0839 -1.0000 -1.0000 0234097 1575198121.40 151.6127 60.0010 32.0000 1.9541 1.9562 410.8505 411.4000 0.0839 -1.0000 -1.0000 0234301 1575198121.50 151.6127 60.0010 32.0000 1.9547 1.9568 410.7267 411.2754 0.0838 -1.0000 -1.0000 0234363 1575198121.60 151.6127 60.0010 32.0000 1.9547 1.9569 410.8235 411.3729 0.0840 -1.0000 -1.0000 0234426 1575198121.70 151.6127 60.0010 32.0000 1.9542 1.9563 410.6560 411.2061 0.0840 -1.0000 -1.0000 0234504 1575198121.80 151.6127 60.0010 32.0000 1.9550 1.9572 410.7478 411.2968 0.0839 -1.0000 -1.0000 0234566 1575198121.90 151.6127 60.0010 32.0000 1.9549 1.9571 410.6591 411.2085 0.0840 -1.0000 -1.0000 0234629 1575198122.00 151.4474 60.0010 32.0000 1.9541 1.9563 410.6528 411.2033 0.0840 -1.0000 -1.0000 0234754 1575198122.10 151.4474 60.0010 32.0000 1.9543 1.9565 410.6556 411.2045 0.0839 -1.0000 -1.0000 0234816 1575198122.20 151.4474 60.0010 32.0000 1.9541 1.9563 410.8035 411.3533 0.0840 -1.0000 -1.0000 0234879 1575198122.30 151.4474 60.0010 32.0000 1.9546 1.9568 410.9271 411.4771 0.0839 -1.0000 -1.0000 0234957 1575198122.40 151.4474 60.0010 32.0000 1.9541 1.9563 410.9236 411.4726 0.0839 -1.0000 -1.0000 0235004 1575198122.50 151.5242 60.0010 32.0000 1.9538 1.9560 410.8384 411.3886 0.0840 -1.0000 -1.0000 0235082 1575198122.60 151.5242 60.0010 32.0000 1.9552 1.9573 410.7484 411.2982 0.0840 -1.0000 -1.0000 0235145 1575198122.70 151.5242 60.0010 32.0000 1.9552 1.9574 410.7564 411.3064 0.0840 -1.0000 -1.0000 0235207 1575198122.80 151.5242 60.0010 32.0000 1.9546 1.9567 410.7061 411.2552 0.0838 -1.0000 -1.0000 0235285 1575198122.90 151.5242 60.0010 32.0000 1.9546 1.9568 410.7131 411.2621 0.0839 -1.0000 -1.0000 0235347 1575198123.00 151.5237 60.0010 32.0000 1.9538 1.9559 410.7776 411.3278 0.0840 -1.0000 -1.0000 0235410 1575198123.10 151.5197 60.0010 32.0000 1.9538 1.9560 410.7963 411.3459 0.0839 -1.0000 -1.0000 0235472 1575198123.20 151.5197 60.0010 32.0000 1.9534 1.9555 410.8286 411.3786 0.0840 -1.0000 -1.0000 0235535 1575198123.30 151.5197 60.0010 32.0000 1.9532 1.9554 410.9409 411.4910 0.0840 -1.0000 -1.0000 0235597 1575198123.40 151.5197 60.0010 32.0000 1.9543 1.9565 410.9134 411.4638 0.0840 -1.0000 -1.0000 0236035 1575198123.50 151.5197 60.0010 32.0000 1.9553 1.9575 410.7679 411.3180 0.0841 -1.0000 -1.0000 0236113 1575198123.60 151.5290 60.0010 32.0000 1.9549 1.9570 410.6980 411.2493 0.0841 -1.0000 -1.0000 0236160 1575198123.70 151.5645 60.0010 32.0000 1.9540 1.9561 410.7366 411.2860 0.0840 -1.0000 -1.0000 0236238 1575198123.80 151.5645 60.0010 32.0000 1.9547 1.9568 410.7837 411.3344 0.0841 -1.0000 -1.0000 0236301 1575198123.90 151.5645 60.0010 32.0000 1.9538 1.9559 410.9362 411.4877 0.0842 -1.0000 -1.0000 0236363 1575198124.00 151.5645 60.0010 32.0000 1.9535 1.9557 410.8564 411.4074 0.0842 -1.0000 -1.0000 0236566 1575198124.10 151.5645 60.0010 32.0000 1.9528 1.9550 410.8273 411.3791 0.0842 -1.0000 -1.0000 0236629 1575198124.20 151.5284 60.0010 32.0000 1.9532 1.9554 410.7516 411.3022 0.0841 -1.0000 -1.0000 0236692 1575198124.30 151.5284 60.0010 32.0000 1.9536 1.9558 410.7753 411.3260 0.0841 -1.0000 -1.0000 0236769 1575198124.40 151.5284 60.0010 32.0000 1.9543 1.9565 410.7124 411.2625 0.0840 -1.0000 -1.0000 0236832 1575198124.50 151.5284 60.0010 32.0000 1.9547 1.9568 410.6257 411.1757 0.0841 -1.0000 -1.0000 0237051 1575198124.60 151.5284 60.0010 32.0000 1.9548 1.9570 410.6793 411.2309 0.0842 -1.0000 -1.0000 0237114 1575198124.70 151.5174 60.0011 32.0000 1.9543 1.9564 410.6462 411.1968 0.0841 -1.0000 -1.0000 0237176 1575198124.80 151.4246 60.0018 32.0000 1.9536 1.9558 410.7975 411.3480 0.0841 -1.0000 -1.0000 0237254 1575198124.90 151.4246 60.0018 32.0000 1.9529 1.9551 410.8758 411.4281 0.0843 -1.0000 -1.0000 0237317 1575198125.00 151.4246 60.0018 32.0000 1.9526 1.9547 410.8185 411.3707 0.0844 -1.0000 -1.0000 0237536 1575198125.10 151.4246 60.0018 32.0000 1.9536 1.9557 410.8201 411.3726 0.0843 -1.0000 -1.0000 0237614 1575198125.20 151.4246 60.0018 32.0000 1.9544 1.9566 410.7302 411.2820 0.0843 -1.0000 -1.0000 0237676 1575198125.30 151.5407 60.0018 32.0000 1.9554 1.9575 410.7060 411.2576 0.0843 -1.0000 -1.0000 0237739 1575198125.40 151.5407 60.0018 32.0000 1.9543 1.9565 410.6756 411.2263 0.0841 -1.0000 -1.0000 0237801 1575198125.50 151.5407 60.0018 32.0000 1.9545 1.9567 410.6183 411.1691 0.0841 -1.0000 -1.0000 0238161 1575198125.60 151.5407 60.0018 32.0000 1.9548 1.9570 410.6450 411.1955 0.0841 -1.0000 -1.0000 0238223 1575198125.70 151.5407 60.0018 32.0000 1.9544 1.9566 410.7629 411.3138 0.0841 -1.0000 -1.0000 0238301 1575198125.80 151.5163 60.0018 32.0000 1.9535 1.9557 410.7501 411.3012 0.0842 -1.0000 -1.0000 0238364 1575198125.90 151.4976 60.0018 32.0000 1.9546 1.9568 410.8447 411.3962 0.0842 -1.0000 -1.0000 0238426 1575198126.00 151.4976 60.0018 32.0000 1.9539 1.9561 410.9177 411.4694 0.0842 -1.0000 -1.0000 0238817 1575198126.10 151.4976 60.0018 32.0000 1.9529 1.9551 410.7494 411.3003 0.0841 -1.0000 -1.0000 0238880 1575198126.20 151.4976 60.0018 32.0000 1.9539 1.9561 410.7263 411.2769 0.0840 -1.0000 -1.0000 0238942 1575198126.30 151.4976 60.0018 32.0000 1.9542 1.9564 410.7275 411.2788 0.0842 -1.0000 -1.0000 0239020 1575198126.40 151.4976 60.0018 32.0000 1.9538 1.9559 410.6824 411.2327 0.0840 -1.0000 -1.0000 0239083 1575198126.50 151.4535 60.0018 32.0000 1.9541 1.9562 410.6390 411.1908 0.0844 -1.0000 -1.0000 0239286 1575198126.60 151.4535 60.0018 32.0000 1.9544 1.9565 410.6230 411.1734 0.0840 -1.0000 -1.0000 0239348 1575198126.70 151.4535 60.0018 32.0000 1.9548 1.9570 410.7101 411.2596 0.0839 -1.0000 -1.0000 0239411 1575198126.80 151.4535 60.0018 32.0000 1.9540 1.9562 410.7143 411.2645 0.0841 -1.0000 -1.0000 0239473 1575198126.90 151.4535 60.0018 32.0000 1.9542 1.9564 410.7981 411.3495 0.0841 -1.0000 -1.0000 0239551 1575198127.00 151.5328 60.0018 32.0000 1.9545 1.9567 410.7435 411.2926 0.0839 -1.0000 -1.0000 0239598 1575198127.10 151.5328 60.0018 32.0000 1.9543 1.9564 410.8478 411.3977 0.0839 -1.0000 -1.0000 0239786 1575198127.20 151.5328 60.0018 32.0000 1.9539 1.9560 410.7390 411.2886 0.0840 -1.0000 -1.0000 0239848 1575198127.30 151.5328 60.0018 32.0000 1.9542 1.9563 410.8271 411.3776 0.0841 -1.0000 -1.0000 0239911 1575198127.40 151.5328 60.0018 32.0000 1.9552 1.9574 410.7312 411.2804 0.0838 -1.0000 -1.0000 0239989 1575198127.50 151.4897 60.0018 32.0000 1.9547 1.9569 410.6280 411.1772 0.0839 -1.0000 -1.0000 0240051 1575198127.60 151.4897 60.0018 32.0000 1.9544 1.9565 410.6422 411.1915 0.0839 -1.0000 -1.0000 0240286 1575198127.70 151.4897 60.0018 32.0000 1.9536 1.9558 410.6164 411.1658 0.0839 -1.0000 -1.0000 0240364 1575198127.80 151.4897 60.0018 32.0000 1.9540 1.9562 410.6127 411.1626 0.0840 -1.0000 -1.0000 0240426 1575198127.90 151.4897 60.0018 32.0000 1.9539 1.9561 410.7687 411.3186 0.0840 -1.0000 -1.0000 0240489 1575198128.00 151.4897 60.0018 32.0000 1.9535 1.9557 410.7719 411.3214 0.0839 -1.0000 -1.0000 0240551 1575198128.10 151.4327 60.0018 32.0000 1.9530 1.9552 410.8305 411.3798 0.0839 -1.0000 -1.0000 0241286 1575198128.20 151.4327 60.0018 32.0000 1.9544 1.9565 410.6688 411.2190 0.0840 -1.0000 -1.0000 0241348 1575198128.30 151.4327 60.0018 32.0000 1.9547 1.9568 410.5994 411.1488 0.0839 -1.0000 -1.0000 0241458 1575198128.40 151.4327 60.0018 32.0000 1.9544 1.9565 410.6472 411.1953 0.0837 -1.0000 -1.0000 0241551 1575198128.50 151.4327 60.0018 32.0000 1.9545 1.9566 410.7230 411.2719 0.0840 -1.0000 -1.0000 0241739 1575198128.60 151.4327 60.0018 32.0000 1.9537 1.9558 410.8163 411.3658 0.0839 -1.0000 -1.0000 0241879 1575198128.70 151.4029 60.0018 32.0000 1.9527 1.9548 410.9111 411.4607 0.0839 -1.0000 -1.0000 0241942 1575198128.80 151.3880 60.0018 32.0000 1.9527 1.9549 410.8819 411.4310 0.0838 -1.0000 -1.0000 0242020 1575198128.90 151.3880 60.0018 32.0000 1.9530 1.9551 410.8274 411.3770 0.0839 -1.0000 -1.0000 0242083 1575198129.00 151.3880 60.0018 32.0000 1.9540 1.9561 410.7566 411.3068 0.0841 -1.0000 -1.0000 0242145 1575198129.10 151.3880 60.0018 32.0000 1.9542 1.9564 410.6752 411.2244 0.0840 -1.0000 -1.0000 0242223 1575198129.20 151.3880 60.0018 32.0000 1.9541 1.9562 410.6396 411.1897 0.0839 -1.0000 -1.0000 0242286 1575198129.30 151.5318 60.0018 32.0000 1.9545 1.9566 410.7422 411.2915 0.0840 -1.0000 -1.0000 0242348 1575198129.40 151.5318 60.0018 32.0000 1.9536 1.9557 410.9027 411.4521 0.0839 -1.0000 -1.0000 0242411 1575198129.50 151.5318 60.0018 32.0000 1.9534 1.9555 410.8636 411.4135 0.0839 -1.0000 -1.0000 0242473 1575198129.60 151.5318 60.0018 32.0000 1.9530 1.9552 410.8473 411.3979 0.0842 -1.0000 -1.0000 0242926 1575198129.70 151.5318 60.0018 32.0000 1.9536 1.9558 410.8190 411.3704 0.0842 -1.0000 -1.0000 0243004 1575198129.80 151.3931 60.0020 32.0000 1.9537 1.9558 410.7686 411.3197 0.0842 -1.0000 -1.0000 0243067 1575198129.90 151.3844 60.0020 32.0000 1.9542 1.9564 410.7084 411.2594 0.0841 -1.0000 -1.0000 0243129 1575198130.00 151.3844 60.0020 32.0000 1.9554 1.9575 410.7576 411.3088 0.0842 -1.0000 -1.0000 0243192 1575198130.10 151.3844 60.0020 32.0000 1.9541 1.9562 410.7187 411.2691 0.0841 -1.0000 -1.0000 0243255 1575198130.20 151.3844 60.0020 32.0000 1.9540 1.9562 410.7416 411.2935 0.0843 -1.0000 -1.0000 0243317 1575198130.30 151.3844 60.0020 32.0000 1.9539 1.9560 410.7485 411.3007 0.0843 -1.0000 -1.0000 0243395 1575198130.40 151.3957 60.0020 32.0000 1.9537 1.9559 410.8407 411.3932 0.0844 -1.0000 -1.0000 0243458 1575198130.50 151.4529 60.0020 32.0000 1.9535 1.9557 410.8972 411.4498 0.0844 -1.0000 -1.0000 0243536 1575198130.60 151.4529 60.0020 32.0000 1.9539 1.9561 410.8238 411.3770 0.0845 -1.0000 -1.0000 0243598 1575198130.70 151.4529 60.0020 32.0000 1.9531 1.9553 410.8219 411.3745 0.0843 -1.0000 -1.0000 0243661 1575198130.80 151.4529 60.0020 32.0000 1.9543 1.9565 410.6706 411.2225 0.0843 -1.0000 -1.0000 0243723 1575198130.90 151.4529 60.0020 32.0000 1.9539 1.9561 410.6763 411.2277 0.0842 -1.0000 -1.0000 0243801 1575198131.00 151.4072 60.0020 32.0000 1.9542 1.9564 410.7445 411.2945 0.0840 -1.0000 -1.0000 0243864 1575198131.10 151.4072 60.0020 32.0000 1.9539 1.9560 410.7110 411.2607 0.0839 -1.0000 -1.0000 0243926 1575198131.20 151.4072 60.0020 32.0000 1.9527 1.9548 410.8183 411.3673 0.0838 -1.0000 -1.0000 0244036 1575198131.30 151.4072 60.0020 32.0000 1.9538 1.9560 410.8578 411.4057 0.0836 -1.0000 -1.0000 0244098 1575198131.40 151.4072 60.0020 32.0000 1.9535 1.9556 410.8560 411.4033 0.0836 -1.0000 -1.0000 0244161 1575198131.50 151.4072 60.0020 32.0000 1.9530 1.9551 410.9479 411.4950 0.0835 -1.0000 -1.0000 0244223 1575198131.60 151.4072 60.0020 32.0000 1.9534 1.9555 410.7226 411.2683 0.0833 -1.0000 -1.0000 0244286 1575198131.70 151.4072 60.0020 32.0000 1.9539 1.9560 410.6506 411.1948 0.0832 -1.0000 -1.0000 0244520 1575198131.80 151.4072 60.0020 32.0000 1.9540 1.9561 410.6091 411.1523 0.0829 -1.0000 -1.0000 0244583 1575198131.90 151.4072 60.0020 32.0000 1.9542 1.9564 410.7187 411.2615 0.0829 -1.0000 -1.0000 0244645 1575198132.00 151.4072 60.0020 32.0000 1.9544 1.9565 410.8857 411.4290 0.0830 -1.0000 -1.0000 0244723 1575198132.10 151.4072 60.0020 32.0000 1.9541 1.9562 410.8933 411.4364 0.0828 -1.0000 -1.0000 0244786 1575198132.20 151.5977 60.0020 32.0000 1.9540 1.9562 410.9987 411.5421 0.0829 -1.0000 -1.0000 0245270 1575198132.30 151.5977 60.0020 32.0000 1.9533 1.9555 410.9047 411.4479 0.0830 -1.0000 -1.0000 0245348 1575198132.40 151.5977 60.0020 32.0000 1.9543 1.9564 410.8055 411.3499 0.0831 -1.0000 -1.0000 0245411 1575198132.50 151.5977 60.0020 32.0000 1.9548 1.9569 410.8338 411.3784 0.0832 -1.0000 -1.0000 0245473 1575198132.60 151.5977 60.0020 32.0000 1.9547 1.9569 410.7513 411.2961 0.0832 -1.0000 -1.0000 0245536 1575198132.70 151.5977 60.0020 32.0000 1.9539 1.9560 410.7361 411.2815 0.0833 -1.0000 -1.0000 0245817 1575198132.80 151.5115 60.0020 32.0000 1.9531 1.9553 410.8751 411.4200 0.0832 -1.0000 -1.0000 0245895 1575198132.90 151.5115 60.0020 32.0000 1.9538 1.9559 410.9010 411.4471 0.0833 -1.0000 -1.0000 0245958 1575198133.00 151.5115 60.0020 32.0000 1.9533 1.9554 410.8486 411.3933 0.0832 -1.0000 -1.0000 0246020 1575198133.10 151.5115 60.0020 32.0000 1.9541 1.9562 410.6352 411.1794 0.0831 -1.0000 -1.0000 0246098 1575198133.20 151.5115 60.0020 32.0000 1.9540 1.9562 410.7454 411.2894 0.0831 -1.0000 -1.0000 0246161 1575198133.30 151.5067 60.0020 32.0000 1.9544 1.9565 410.6712 411.2154 0.0831 -1.0000 -1.0000 0246223 1575198133.40 151.5053 60.0020 32.0000 1.9546 1.9567 410.6895 411.2339 0.0832 -1.0000 -1.0000 0246301 1575198133.50 151.5053 60.0020 32.0000 1.9540 1.9561 410.7580 411.3017 0.0830 -1.0000 -1.0000 0246364 1575198133.60 151.5053 60.0020 32.0000 1.9543 1.9564 410.8683 411.4110 0.0828 -1.0000 -1.0000 0246426 1575198133.70 151.5053 60.0020 32.0000 1.9540 1.9561 410.8897 411.4312 0.0827 -1.0000 -1.0000 0246567 1575198133.80 151.5053 60.0020 32.0000 1.9542 1.9563 410.9498 411.4914 0.0827 -1.0000 -1.0000 0246629 1575198133.90 151.5398 60.0020 32.0000 1.9542 1.9563 410.7114 411.2532 0.0827 -1.0000 -1.0000 0246692 1575198134.00 151.5398 60.0020 32.0000 1.9539 1.9560 410.6971 411.2378 0.0826 -1.0000 -1.0000 0246755 1575198134.10 151.5398 60.0020 32.0000 1.9544 1.9566 410.6438 411.1841 0.0825 -1.0000 -1.0000 0246833 1575198134.20 151.5398 60.0020 32.0000 1.9540 1.9561 410.7041 411.2450 0.0826 -1.0000 -1.0000 0246895 1575198134.30 151.5398 60.0020 32.0000 1.9539 1.9561 410.7203 411.2600 0.0824 -1.0000 -1.0000 0247051 1575198134.40 151.5574 60.0020 32.0000 1.9536 1.9557 410.6556 411.1955 0.0825 -1.0000 -1.0000 0247114 1575198134.50 151.5574 60.0020 32.0000 1.9541 1.9562 410.7989 411.3385 0.0824 -1.0000 -1.0000 0247192 1575198134.60 151.5574 60.0020 32.0000 1.9539 1.9560 410.8971 411.4361 0.0823 -1.0000 -1.0000 0247255 1575198134.70 151.5574 60.0020 32.0000 1.9536 1.9557 410.9242 411.4651 0.0826 -1.0000 -1.0000 0247317 1575198134.80 151.5574 60.0020 32.0000 1.9539 1.9560 410.8521 411.3929 0.0826 -1.0000 -1.0000 0247598 1575198134.90 151.5574 60.0020 32.0000 1.9544 1.9565 410.8556 411.3964 0.0825 -1.0000 -1.0000 0247661 1575198135.00 151.5574 60.0020 32.0000 1.9541 1.9563 410.6773 411.2173 0.0825 -1.0000 -1.0000 0247723 1575198135.10 151.5268 60.0024 32.0000 1.9546 1.9567 410.6906 411.2304 0.0825 -1.0000 -1.0000 0247801 1575198135.20 151.5268 60.0024 32.0000 1.9546 1.9568 410.7185 411.2589 0.0825 -1.0000 -1.0000 0247864 1575198135.30 151.5268 60.0024 32.0000 1.9544 1.9565 410.7015 411.2416 0.0825 -1.0000 -1.0000 0248036 1575198135.40 151.5268 60.0024 32.0000 1.9539 1.9560 410.9030 411.4423 0.0823 -1.0000 -1.0000 0248114 1575198135.50 151.5268 60.0024 32.0000 1.9536 1.9557 410.9646 411.5045 0.0824 -1.0000 -1.0000 0248176 1575198135.60 151.5176 60.0024 32.0000 1.9537 1.9558 410.8934 411.4333 0.0824 -1.0000 -1.0000 0248239 1575198135.70 151.5053 60.0024 32.0000 1.9536 1.9557 410.8792 411.4185 0.0823 -1.0000 -1.0000 0248317 1575198135.80 151.5053 60.0024 32.0000 1.9544 1.9566 410.7398 411.2792 0.0824 -1.0000 -1.0000 0248692 1575198135.90 151.5053 60.0024 32.0000 1.9546 1.9567 410.5845 411.1247 0.0826 -1.0000 -1.0000 0248755 1575198136.00 151.5053 60.0024 32.0000 1.9547 1.9568 410.6976 411.2380 0.0825 -1.0000 -1.0000 0248833 1575198136.10 151.5053 60.0024 32.0000 1.9544 1.9565 410.7102 411.2496 0.0824 -1.0000 -1.0000 0248895 1575198136.20 151.5441 60.0024 32.0000 1.9536 1.9557 410.8566 411.3964 0.0824 -1.0000 -1.0000 0248958 1575198136.30 151.5441 60.0024 32.0000 1.9535 1.9557 410.9265 411.4661 0.0824 -1.0000 -1.0000 0249551 1575198136.40 151.5441 60.0024 32.0000 1.9533 1.9554 410.8464 411.3866 0.0824 -1.0000 -1.0000 0249614 1575198136.50 151.5441 60.0024 32.0000 1.9536 1.9557 410.8713 411.4107 0.0823 -1.0000 -1.0000 0249692 1575198136.60 151.5441 60.0024 32.0000 1.9544 1.9565 410.7847 411.3239 0.0824 -1.0000 -1.0000 0249754 1575198136.70 151.5441 60.0024 32.0000 1.9548 1.9569 410.7102 411.2503 0.0826 -1.0000 -1.0000 0249817 1575198136.80 151.4350 60.0024 32.0000 1.9540 1.9562 410.6523 411.1921 0.0824 -1.0000 -1.0000 0249879 1575198136.90 151.4350 60.0024 32.0000 1.9544 1.9565 410.6549 411.1952 0.0825 -1.0000 -1.0000 0249942 1575198137.00 151.4350 60.0024 32.0000 1.9535 1.9556 410.6901 411.2298 0.0824 -1.0000 -1.0000 0250004 1575198137.10 151.4350 60.0024 32.0000 1.9540 1.9561 410.7647 411.3038 0.0824 -1.0000 -1.0000 0250098 1575198137.20 151.4350 60.0024 32.0000 1.9537 1.9558 410.8285 411.3692 0.0826 -1.0000 -1.0000 0250161 1575198137.30 151.5310 60.0024 32.0000 1.9535 1.9556 410.8854 411.4261 0.0825 -1.0000 -1.0000 0250286 1575198137.40 151.5560 60.0024 32.0000 1.9540 1.9562 410.6966 411.2371 0.0826 -1.0000 -1.0000 0250348 1575198137.50 151.5560 60.0024 32.0000 1.9546 1.9567 410.7417 411.2817 0.0825 -1.0000 -1.0000 0250411 1575198137.60 151.5560 60.0024 32.0000 1.9538 1.9560 410.7312 411.2722 0.0827 -1.0000 -1.0000 0250473 1575198137.70 151.5560 60.0024 32.0000 1.9542 1.9563 410.6948 411.2368 0.0827 -1.0000 -1.0000 0250551 1575198137.80 151.5560 60.0024 32.0000 1.9539 1.9560 410.7237 411.2654 0.0828 -1.0000 -1.0000 0250801 1575198137.90 151.5022 60.0024 32.0000 1.9540 1.9561 410.7493 411.2914 0.0828 -1.0000 -1.0000 0250879 1575198138.00 151.5022 60.0024 32.0000 1.9538 1.9559 410.8241 411.3663 0.0828 -1.0000 -1.0000 0250942 1575198138.10 151.5022 60.0024 32.0000 1.9536 1.9557 410.8517 411.3931 0.0827 -1.0000 -1.0000 0251004 1575198138.20 151.5022 60.0024 32.0000 1.9540 1.9561 410.9110 411.4542 0.0829 -1.0000 -1.0000 0251067 1575198138.30 151.5022 60.0024 32.0000 1.9536 1.9557 410.8802 411.4243 0.0831 -1.0000 -1.0000 0251145 1575198138.40 151.5022 60.0024 32.0000 1.9546 1.9567 410.7447 411.2881 0.0830 -1.0000 -1.0000 0251207 1575198138.50 151.5022 60.0024 32.0000 1.9543 1.9564 410.6986 411.2431 0.0831 -1.0000 -1.0000 0251286 1575198138.60 151.5022 60.0024 32.0000 1.9544 1.9565 410.7382 411.2821 0.0831 -1.0000 -1.0000 0251348 1575198138.70 151.5022 60.0024 32.0000 1.9536 1.9557 410.8264 411.3707 0.0831 -1.0000 -1.0000 0251411 1575198138.80 151.5022 60.0024 32.0000 1.9532 1.9553 410.8665 411.4112 0.0831 -1.0000 -1.0000 0251473 1575198138.90 151.5022 60.0024 32.0000 1.9531 1.9552 410.8570 411.4020 0.0833 -1.0000 -1.0000 0251817 1575198139.00 151.5410 60.0024 32.0000 1.9533 1.9555 410.7331 411.2781 0.0832 -1.0000 -1.0000 0251879 1575198139.10 151.5410 60.0024 32.0000 1.9543 1.9564 410.7042 411.2497 0.0834 -1.0000 -1.0000 0251989 1575198139.20 151.5410 60.0024 32.0000 1.9546 1.9568 410.6613 411.2067 0.0832 -1.0000 -1.0000 0252051 1575198139.30 151.5410 60.0024 32.0000 1.9545 1.9566 410.7300 411.2754 0.0834 -1.0000 -1.0000 0252114 1575198139.40 151.5410 60.0024 32.0000 1.9539 1.9561 410.6972 411.2435 0.0834 -1.0000 -1.0000 0252192 1575198139.50 151.5264 60.0024 32.0000 1.9536 1.9558 410.7852 411.3313 0.0834 -1.0000 -1.0000 0252254 1575198139.60 151.3851 60.0024 32.0000 1.9535 1.9557 410.8679 411.4142 0.0835 -1.0000 -1.0000 0252317 1575198139.70 151.3851 60.0024 32.0000 1.9542 1.9563 410.8782 411.4246 0.0834 -1.0000 -1.0000 0252395 1575198139.80 151.3851 60.0024 32.0000 1.9537 1.9559 410.8805 411.4266 0.0834 -1.0000 -1.0000 0252458 1575198139.90 151.3851 60.0024 32.0000 1.9545 1.9566 410.7559 411.3022 0.0834 -1.0000 -1.0000 0253129 1575198140.00 151.3851 60.0024 32.0000 1.9548 1.9569 410.6004 411.1466 0.0834 -1.0000 -1.0000 0253192 1575198140.10 151.4057 60.0023 32.0000 1.9553 1.9575 410.7520 411.2978 0.0833 -1.0000 -1.0000 0253255 1575198140.20 151.5177 60.0019 32.0000 1.9543 1.9565 410.7243 411.2697 0.0834 -1.0000 -1.0000 0253317 1575198140.30 151.5177 60.0019 32.0000 1.9536 1.9557 410.7296 411.2745 0.0832 -1.0000 -1.0000 0253395 1575198140.40 151.5177 60.0019 32.0000 1.9538 1.9559 410.7417 411.2856 0.0831 -1.0000 -1.0000 0253458 1575198140.50 151.5177 60.0019 32.0000 1.9536 1.9557 410.8369 411.3821 0.0833 -1.0000 -1.0000 0253520 1575198140.60 151.5177 60.0019 32.0000 1.9536 1.9558 410.9116 411.4545 0.0830 -1.0000 -1.0000 0253583 1575198140.70 151.5177 60.0019 32.0000 1.9541 1.9562 410.8447 411.3889 0.0830 -1.0000 -1.0000 0253645 1575198140.80 151.5395 60.0019 32.0000 1.9541 1.9562 410.6702 411.2128 0.0829 -1.0000 -1.0000 0253723 1575198140.90 151.5395 60.0019 32.0000 1.9543 1.9565 410.7220 411.2658 0.0831 -1.0000 -1.0000 0300005 1575198147.50 151.5451 60.0024 32.0000 1.9537 1.9559 410.7737 411.3185 0.0831 -1.0000 -1.0000 0300068 1575198147.60 151.4750 60.0024 32.0000 1.9538 1.9559 410.7128 411.2562 0.0830 -1.0000 -1.0000 0300349 1575198147.70 151.4750 60.0024 32.0000 1.9541 1.9562 410.8709 411.4154 0.0832 -1.0000 -1.0000 0300412 1575198147.80 151.4750 60.0024 32.0000 1.9531 1.9552 410.9004 411.4456 0.0832 -1.0000 -1.0000 0300474 1575198147.90 151.4750 60.0024 32.0000 1.9538 1.9560 410.7674 411.3128 0.0833 -1.0000 -1.0000 0300537 1575198148.00 151.4750 60.0024 32.0000 1.9543 1.9564 410.7414 411.2867 0.0833 -1.0000 -1.0000 0300615 1575198148.10 151.4750 60.0024 32.0000 1.9549 1.9570 410.7491 411.2946 0.0833 -1.0000 -1.0000 0301302 1575198148.20 151.4750 60.0024 32.0000 1.9549 1.9570 410.6417 411.1873 0.0833 -1.0000 -1.0000 0301365 1575198148.30 151.4750 60.0024 32.0000 1.9555 1.9576 410.7093 411.2545 0.0833 -1.0000 -1.0000 0301427 1575198148.40 151.4768 60.0024 32.0000 1.9541 1.9563 410.6570 411.2027 0.0834 -1.0000 -1.0000 0301490 1575198148.50 151.5984 60.0024 32.0000 1.9542 1.9563 410.6632 411.2079 0.0832 -1.0000 -1.0000 0301568 1575198148.60 151.5984 60.0024 32.0000 1.9542 1.9564 410.7703 411.3153 0.0833 -1.0000 -1.0000 0301630 1575198148.70 151.5984 60.0024 32.0000 1.9534 1.9555 410.8837 411.4307 0.0836 -1.0000 -1.0000 0301693 1575198148.80 151.4515 60.0024 32.0000 1.9542 1.9564 410.8091 411.3556 0.0834 -1.0000 -1.0000 0301771 1575198148.90 151.4445 60.0024 32.0000 1.9548 1.9569 410.7248 411.2711 0.0835 -1.0000 -1.0000 0301834 1575198149.00 151.4445 60.0024 32.0000 1.9550 1.9571 410.6476 411.1942 0.0835 -1.0000 -1.0000 0302037 1575198149.10 151.4445 60.0024 32.0000 1.9553 1.9574 410.6976 411.2435 0.0833 -1.0000 -1.0000 0302115 1575198149.20 151.5656 60.0024 32.0000 1.9552 1.9573 410.7642 411.3102 0.0834 -1.0000 -1.0000 0302177 1575198149.30 151.5708 60.0024 32.0000 1.9539 1.9561 410.7152 411.2619 0.0835 -1.0000 -1.0000 0302240 1575198149.40 151.5708 60.0024 32.0000 1.9531 1.9552 410.8701 411.4169 0.0835 -1.0000 -1.0000 0302318 1575198149.50 151.5708 60.0024 32.0000 1.9538 1.9559 410.8663 411.4138 0.0835 -1.0000 -1.0000 0302381 1575198149.60 151.5708 60.0024 32.0000 1.9536 1.9558 410.8299 411.3770 0.0836 -1.0000 -1.0000 0302443 1575198149.70 151.5568 60.0024 32.0000 1.9539 1.9561 410.8918 411.4382 0.0834 -1.0000 -1.0000 0302537 1575198149.80 151.4236 60.0023 32.0000 1.9543 1.9564 410.7981 411.3458 0.0836 -1.0000 -1.0000 0302615 1575198149.90 151.4236 60.0023 32.0000 1.9542 1.9563 410.7378 411.2853 0.0837 -1.0000 -1.0000 0302677 1575198150.00 151.4236 60.0023 32.0000 1.9549 1.9570 410.6818 411.2299 0.0837 -1.0000 -1.0000 0302740 1575198150.10 151.4236 60.0023 32.0000 1.9543 1.9565 410.7911 411.3391 0.0837 -1.0000 -1.0000 0302818 1575198150.20 151.4236 60.0023 32.0000 1.9534 1.9555 410.8468 411.3945 0.0836 -1.0000 -1.0000 0302881 1575198150.30 151.4236 60.0023 32.0000 1.9533 1.9555 410.8687 411.4167 0.0837 -1.0000 -1.0000 0302958 1575198150.40 151.4236 60.0023 32.0000 1.9534 1.9556 410.9691 411.5171 0.0837 -1.0000 -1.0000 0303021 1575198150.50 151.4236 60.0023 32.0000 1.9536 1.9558 410.7999 411.3485 0.0838 -1.0000 -1.0000 0303084 1575198150.60 151.4236 60.0023 32.0000 1.9547 1.9569 410.7301 411.2788 0.0838 -1.0000 -1.0000 0303146 1575198150.70 151.4236 60.0023 32.0000 1.9545 1.9567 410.6727 411.2219 0.0838 -1.0000 -1.0000 0303208 1575198150.80 151.4660 60.0023 32.0000 1.9543 1.9564 410.7046 411.2522 0.0836 -1.0000 -1.0000 0303287 1575198150.90 151.4703 60.0023 32.0000 1.9541 1.9563 410.8540 411.4016 0.0836 -1.0000 -1.0000 0303349 1575198151.00 151.4703 60.0023 32.0000 1.9541 1.9562 410.7909 411.3381 0.0836 -1.0000 -1.0000 0303412 1575198151.10 151.4703 60.0023 32.0000 1.9534 1.9555 410.8339 411.3813 0.0836 -1.0000 -1.0000 0303490 1575198151.20 151.4703 60.0023 32.0000 1.9540 1.9561 410.8885 411.4364 0.0837 -1.0000 -1.0000 0304084 1575198151.30 151.4703 60.0023 32.0000 1.9539 1.9560 410.8871 411.4334 0.0834 -1.0000 -1.0000 0304146 1575198151.40 151.4703 60.0023 32.0000 1.9537 1.9559 410.8167 411.3627 0.0833 -1.0000 -1.0000 0304224 1575198151.50 151.4703 60.0023 32.0000 1.9547 1.9568 410.7667 411.3119 0.0833 -1.0000 -1.0000 0304287 1575198151.60 151.4703 60.0023 32.0000 1.9542 1.9563 410.7085 411.2529 0.0831 -1.0000 -1.0000 0304349 1575198151.70 151.4703 60.0023 32.0000 1.9540 1.9562 410.6962 411.2403 0.0831 -1.0000 -1.0000 0304427 1575198151.80 151.4703 60.0023 32.0000 1.9544 1.9565 410.7432 411.2871 0.0830 -1.0000 -1.0000 0304490 1575198151.90 151.4109 60.0023 32.0000 1.9540 1.9561 410.8277 411.3716 0.0831 -1.0000 -1.0000 0304552 1575198152.00 151.4037 60.0023 32.0000 1.9528 1.9550 410.8493 411.3940 0.0832 -1.0000 -1.0000 0304615 1575198152.10 151.4037 60.0023 32.0000 1.9540 1.9561 410.7295 411.2737 0.0831 -1.0000 -1.0000 0304677 1575198152.20 151.4037 60.0023 32.0000 1.9547 1.9569 410.8171 411.3612 0.0831 -1.0000 -1.0000 0304802 1575198152.30 151.4625 60.0023 32.0000 1.9541 1.9562 410.6528 411.1973 0.0832 -1.0000 -1.0000 0304880 1575198152.40 151.4625 60.0023 32.0000 1.9535 1.9556 410.6809 411.2248 0.0830 -1.0000 -1.0000 0304943 1575198152.50 151.4393 60.0023 32.0000 1.9539 1.9560 410.7387 411.2830 0.0832 -1.0000 -1.0000 0305021 1575198152.60 151.4274 60.0023 32.0000 1.9543 1.9564 410.7604 411.3044 0.0831 -1.0000 -1.0000 0305084 1575198152.70 151.4274 60.0023 32.0000 1.9539 1.9560 410.7817 411.3267 0.0832 -1.0000 -1.0000 0305427 1575198152.80 151.4274 60.0023 32.0000 1.9529 1.9550 410.8488 411.3934 0.0832 -1.0000 -1.0000 0305505 1575198152.90 151.4274 60.0023 32.0000 1.9538 1.9560 410.9015 411.4449 0.0830 -1.0000 -1.0000 0305568 1575198153.00 151.4274 60.0023 32.0000 1.9547 1.9568 410.7097 411.2539 0.0830 -1.0000 -1.0000 0305630 1575198153.10 151.4274 60.0023 32.0000 1.9544 1.9565 410.7101 411.2541 0.0832 -1.0000 -1.0000 0305708 1575198153.20 151.4274 60.0023 32.0000 1.9539 1.9560 410.8259 411.3700 0.0831 -1.0000 -1.0000 0305771 1575198153.30 151.4274 60.0023 32.0000 1.9535 1.9556 410.8489 411.3932 0.0831 -1.0000 -1.0000 0305834 1575198153.40 151.4274 60.0023 32.0000 1.9537 1.9558 410.8447 411.3899 0.0833 -1.0000 -1.0000 0305896 1575198153.50 151.4274 60.0023 32.0000 1.9534 1.9555 410.9071 411.4518 0.0831 -1.0000 -1.0000 0305974 1575198153.60 151.4605 60.0023 32.0000 1.9534 1.9556 410.8949 411.4400 0.0832 -1.0000 -1.0000 0306037 1575198153.70 151.4605 60.0023 32.0000 1.9542 1.9563 410.8119 411.3565 0.0832 -1.0000 -1.0000 0306115 1575198153.80 151.4605 60.0023 32.0000 1.9539 1.9560 410.7860 411.3307 0.0832 -1.0000 -1.0000 0306334 1575198153.90 151.4605 60.0023 32.0000 1.9544 1.9565 410.6769 411.2217 0.0833 -1.0000 -1.0000 0306396 1575198154.00 151.4605 60.0023 32.0000 1.9535 1.9556 410.6782 411.2237 0.0833 -1.0000 -1.0000 0306474 1575198154.10 151.4643 60.0023 32.0000 1.9535 1.9556 410.7700 411.3156 0.0833 -1.0000 -1.0000 0306537 1575198154.20 151.5412 60.0023 32.0000 1.9537 1.9558 410.7850 411.3308 0.0834 -1.0000 -1.0000 0306599 1575198154.30 151.5412 60.0023 32.0000 1.9537 1.9558 410.8034 411.3492 0.0833 -1.0000 -1.0000 0307037 1575198154.40 151.5412 60.0023 32.0000 1.9552 1.9573 410.6920 411.2375 0.0834 -1.0000 -1.0000 0307099 1575198154.50 151.5412 60.0023 32.0000 1.9546 1.9568 410.6768 411.2220 0.0832 -1.0000 -1.0000 0307177 1575198154.60 151.5412 60.0023 32.0000 1.9540 1.9562 410.6895 411.2345 0.0833 -1.0000 -1.0000 0307240 1575198154.70 151.5884 60.0019 32.0000 1.9539 1.9560 410.7766 411.3225 0.0833 -1.0000 -1.0000 0307302 1575198154.80 151.5910 60.0019 32.0000 1.9541 1.9563 410.8228 411.3683 0.0833 -1.0000 -1.0000 0307599 1575198154.90 151.5910 60.0019 32.0000 1.9540 1.9561 410.7927 411.3391 0.0834 -1.0000 -1.0000 0307662 1575198155.00 151.5910 60.0019 32.0000 1.9538 1.9559 410.7652 411.3111 0.0833 -1.0000 -1.0000 0307724 1575198155.10 151.5910 60.0019 32.0000 1.9532 1.9554 410.8519 411.3981 0.0834 -1.0000 -1.0000 0307787 1575198155.20 151.5707 60.0019 32.0000 1.9532 1.9553 410.9257 411.4712 0.0833 -1.0000 -1.0000 0307849 1575198155.30 151.4081 60.0019 32.0000 1.9525 1.9547 410.9206 411.4671 0.0835 -1.0000 -1.0000 0308037 1575198155.40 151.4081 60.0019 32.0000 1.9541 1.9563 410.8734 411.4169 0.0830 -1.0000 -1.0000 0308115 1575198155.50 151.4081 60.0019 32.0000 1.9546 1.9567 410.7109 411.2550 0.0831 -1.0000 -1.0000 0308177 1575198155.60 151.4081 60.0019 32.0000 1.9546 1.9567 410.7447 411.2892 0.0832 -1.0000 -1.0000 0308240 1575198155.70 151.4081 60.0019 32.0000 1.9553 1.9574 410.6728 411.2164 0.0831 -1.0000 -1.0000 0308318 1575198155.80 151.4243 60.0019 32.0000 1.9546 1.9567 410.7347 411.2793 0.0832 -1.0000 -1.0000 0308552 1575198155.90 151.5993 60.0019 32.0000 1.9546 1.9567 410.7872 411.3312 0.0830 -1.0000 -1.0000 0308615 1575198156.00 151.5993 60.0019 32.0000 1.9548 1.9569 410.7835 411.3273 0.0831 -1.0000 -1.0000 0308677 1575198156.10 151.5993 60.0019 32.0000 1.9532 1.9554 410.8811 411.4256 0.0832 -1.0000 -1.0000 0308740 1575198156.20 151.5993 60.0019 32.0000 1.9546 1.9567 410.9319 411.4768 0.0832 -1.0000 -1.0000 0308802 1575198156.30 151.5682 60.0019 32.0000 1.9542 1.9563 410.7525 411.2971 0.0832 -1.0000 -1.0000 0309037 1575198156.40 151.4905 60.0019 32.0000 1.9541 1.9563 410.6838 411.2290 0.0833 -1.0000 -1.0000 0309162 1575198156.50 151.4905 60.0019 32.0000 1.9541 1.9562 410.6674 411.2119 0.0831 -1.0000 -1.0000 0309240 1575198156.60 151.4905 60.0019 32.0000 1.9536 1.9557 410.7789 411.3239 0.0833 -1.0000 -1.0000 0309302 1575198156.70 151.4905 60.0019 32.0000 1.9530 1.9551 410.8451 411.3909 0.0833 -1.0000 -1.0000 0309365 1575198156.80 151.4905 60.0019 32.0000 1.9534 1.9555 410.8268 411.3726 0.0833 -1.0000 -1.0000 0309427 1575198156.90 151.4054 60.0019 32.0000 1.9537 1.9558 410.7740 411.3197 0.0833 -1.0000 -1.0000 0309552 1575198157.00 151.4054 60.0019 32.0000 1.9543 1.9564 410.6839 411.2293 0.0833 -1.0000 -1.0000 0309615 1575198157.10 151.4054 60.0019 32.0000 1.9537 1.9558 410.6441 411.1900 0.0834 -1.0000 -1.0000 0309693 1575198157.20 151.4054 60.0019 32.0000 1.9541 1.9563 410.6264 411.1716 0.0832 -1.0000 -1.0000 0309755 1575198157.30 151.4054 60.0019 32.0000 1.9540 1.9561 410.7053 411.2508 0.0833 -1.0000 -1.0000 0309818 1575198157.40 151.4317 60.0019 32.0000 1.9540 1.9561 410.7078 411.2526 0.0832 -1.0000 -1.0000 0310052 1575198157.50 151.5632 60.0019 32.0000 1.9531 1.9553 410.7866 411.3322 0.0834 -1.0000 -1.0000 0310115 1575198157.60 151.5632 60.0019 32.0000 1.9540 1.9561 410.9118 411.4567 0.0832 -1.0000 -1.0000 0310177 1575198157.70 151.5632 60.0019 32.0000 1.9528 1.9549 410.7758 411.3212 0.0833 -1.0000 -1.0000 0310255 1575198157.80 151.5632 60.0019 32.0000 1.9540 1.9561 410.7147 411.2595 0.0832 -1.0000 -1.0000 0310318 1575198157.90 151.5632 60.0019 32.0000 1.9542 1.9563 410.6240 411.1682 0.0831 -1.0000 -1.0000 0310802 1575198158.00 151.3975 60.0019 32.0000 1.9540 1.9561 410.5473 411.0922 0.0832 -1.0000 -1.0000 0310881 1575198158.10 151.3975 60.0019 32.0000 1.9542 1.9563 410.6535 411.1978 0.0832 -1.0000 -1.0000 0310943 1575198158.20 151.3975 60.0019 32.0000 1.9541 1.9562 410.6650 411.2086 0.0830 -1.0000 -1.0000 0311005 1575198158.30 151.3975 60.0019 32.0000 1.9541 1.9563 410.6665 411.2098 0.0830 -1.0000 -1.0000 0311084 1575198158.40 151.3975 60.0019 32.0000 1.9534 1.9555 410.6634 411.2063 0.0829 -1.0000 -1.0000 0311146 1575198158.50 151.4866 60.0019 32.0000 1.9534 1.9555 410.8398 411.3829 0.0829 -1.0000 -1.0000 0311208 1575198158.60 151.5014 60.0019 32.0000 1.9539 1.9560 410.8918 411.4355 0.0831 -1.0000 -1.0000 0311271 1575198158.70 151.5014 60.0019 32.0000 1.9540 1.9561 410.8512 411.3950 0.0829 -1.0000 -1.0000 0311334 1575198158.80 151.5014 60.0019 32.0000 1.9534 1.9555 410.8781 411.4225 0.0831 -1.0000 -1.0000 0311412 1575198158.90 151.5014 60.0019 32.0000 1.9544 1.9566 410.6734 411.2173 0.0831 -1.0000 -1.0000 0311599 1575198159.00 151.5014 60.0019 32.0000 1.9541 1.9562 410.5851 411.1293 0.0832 -1.0000 -1.0000 0311662 1575198159.10 151.5288 60.0019 32.0000 1.9542 1.9564 410.6393 411.1828 0.0830 -1.0000 -1.0000 0311740 1575198159.20 151.5288 60.0019 32.0000 1.9550 1.9571 410.7523 411.2964 0.0831 -1.0000 -1.0000 0311802 1575198159.30 151.5288 60.0019 32.0000 1.9536 1.9558 410.8638 411.4081 0.0830 -1.0000 -1.0000 0311865 1575198159.40 151.5288 60.0019 32.0000 1.9533 1.9554 410.8275 411.3711 0.0830 -1.0000 -1.0000 0311927 1575198159.50 151.5288 60.0019 32.0000 1.9533 1.9554 410.8455 411.3888 0.0830 -1.0000 -1.0000 0311990 1575198159.60 151.5390 60.0019 32.0000 1.9530 1.9552 410.8005 411.3450 0.0831 -1.0000 -1.0000 0312052 1575198159.70 151.5440 60.0019 32.0000 1.9540 1.9561 410.7065 411.2517 0.0833 -1.0000 -1.0000 0312130 1575198159.80 151.5440 60.0019 32.0000 1.9545 1.9566 410.6639 411.2081 0.0831 -1.0000 -1.0000 0312193 1575198159.90 151.5440 60.0019 32.0000 1.9539 1.9560 410.7330 411.2774 0.0832 -1.0000 -1.0000 0312568 1575198160.00 151.5440 60.0019 32.0000 1.9541 1.9562 410.6668 411.2107 0.0831 -1.0000 -1.0000 0312646 1575198160.10 151.5440 60.0019 32.0000 1.9534 1.9555 410.7703 411.3160 0.0834 -1.0000 -1.0000 0312724 1575198160.20 151.5034 60.0019 32.0000 1.9533 1.9554 410.7450 411.2907 0.0833 -1.0000 -1.0000 0312787 1575198160.30 151.5034 60.0019 32.0000 1.9534 1.9555 410.8825 411.4288 0.0835 -1.0000 -1.0000 0312849 1575198160.40 151.5034 60.0019 32.0000 1.9536 1.9558 410.8422 411.3880 0.0834 -1.0000 -1.0000 0312912 1575198160.50 151.5034 60.0019 32.0000 1.9537 1.9559 410.8591 411.4062 0.0835 -1.0000 -1.0000 0312990 1575198160.60 151.5034 60.0019 32.0000 1.9535 1.9557 410.7704 411.3156 0.0833 -1.0000 -1.0000 0313052 1575198160.70 151.4904 60.0019 32.0000 1.9541 1.9563 410.7572 411.3034 0.0834 -1.0000 -1.0000 0313115 1575198160.80 151.4847 60.0019 32.0000 1.9535 1.9556 410.7086 411.2541 0.0832 -1.0000 -1.0000 0313193 1575198160.90 151.4847 60.0019 32.0000 1.9543 1.9564 410.7128 411.2585 0.0834 -1.0000 -1.0000 0313256 1575198161.00 151.4847 60.0019 32.0000 1.9538 1.9559 410.6850 411.2298 0.0833 -1.0000 -1.0000 0313584 1575198161.10 151.4847 60.0019 32.0000 1.9533 1.9555 410.7039 411.2498 0.0834 -1.0000 -1.0000 0313646 1575198161.20 151.4847 60.0019 32.0000 1.9534 1.9555 410.8652 411.4109 0.0833 -1.0000 -1.0000 0313708 1575198161.30 151.4615 60.0019 32.0000 1.9538 1.9559 410.9102 411.4550 0.0832 -1.0000 -1.0000 0313771 1575198161.40 151.4615 60.0019 32.0000 1.9538 1.9559 410.8478 411.3939 0.0834 -1.0000 -1.0000 0313849 1575198161.50 151.4615 60.0019 32.0000 1.9536 1.9558 410.7964 411.3410 0.0831 -1.0000 -1.0000 0314084 1575198161.60 151.4615 60.0019 32.0000 1.9542 1.9563 410.8383 411.3832 0.0833 -1.0000 -1.0000 0314146 1575198161.70 151.4615 60.0019 32.0000 1.9551 1.9573 410.6698 411.2159 0.0834 -1.0000 -1.0000 0314224 1575198161.80 151.5312 60.0019 32.0000 1.9544 1.9565 410.6023 411.1466 0.0831 -1.0000 -1.0000 0314287 1575198161.90 151.5312 60.0019 32.0000 1.9545 1.9566 410.7313 411.2742 0.0830 -1.0000 -1.0000 0314349 1575198162.00 151.5312 60.0019 32.0000 1.9529 1.9550 410.7443 411.2884 0.0830 -1.0000 -1.0000 0314584 1575198162.10 151.5312 60.0019 32.0000 1.9537 1.9559 410.7515 411.2957 0.0831 -1.0000 -1.0000 0314646 1575198162.20 151.5312 60.0019 32.0000 1.9534 1.9555 410.7432 411.2872 0.0831 -1.0000 -1.0000 0314708 1575198162.30 151.5294 60.0019 32.0000 1.9536 1.9558 410.8029 411.3468 0.0830 -1.0000 -1.0000 0314787 1575198162.40 151.4748 60.0019 32.0000 1.9542 1.9563 410.7513 411.2953 0.0831 -1.0000 -1.0000 0314849 1575198162.50 151.4748 60.0019 32.0000 1.9538 1.9560 410.6625 411.2061 0.0831 -1.0000 -1.0000 0315099 1575198162.60 151.4748 60.0019 32.0000 1.9540 1.9561 410.6767 411.2214 0.0832 -1.0000 -1.0000 0315162 1575198162.70 151.4748 60.0019 32.0000 1.9545 1.9566 410.6248 411.1687 0.0830 -1.0000 -1.0000 0315224 1575198162.80 151.4748 60.0019 32.0000 1.9548 1.9569 410.7002 411.2443 0.0831 -1.0000 -1.0000 0315287 1575198162.90 151.5323 60.0019 32.0000 1.9539 1.9560 410.6756 411.2194 0.0831 -1.0000 -1.0000 0315349 1575198163.00 151.5323 60.0019 32.0000 1.9534 1.9555 410.7739 411.3185 0.0832 -1.0000 -1.0000 0315677 1575198163.10 151.5323 60.0019 32.0000 1.9532 1.9554 410.8428 411.3872 0.0831 -1.0000 -1.0000 0315755 1575198163.20 151.5323 60.0019 32.0000 1.9538 1.9559 410.8163 411.3592 0.0829 -1.0000 -1.0000 0315818 1575198163.30 151.5323 60.0019 32.0000 1.9535 1.9556 410.8836 411.4266 0.0829 -1.0000 -1.0000 0315880 1575198163.40 151.5240 60.0019 32.0000 1.9533 1.9554 410.6918 411.2352 0.0830 -1.0000 -1.0000 0315958 1575198163.50 151.4469 60.0019 32.0000 1.9539 1.9560 410.6126 411.1555 0.0829 -1.0000 -1.0000 0316084 1575198163.60 151.4469 60.0019 32.0000 1.9545 1.9567 410.6259 411.1690 0.0830 -1.0000 -1.0000 0316146 1575198163.70 151.4469 60.0019 32.0000 1.9546 1.9567 410.6026 411.1456 0.0829 -1.0000 -1.0000 0316224 1575198163.80 151.4469 60.0019 32.0000 1.9547 1.9568 410.8116 411.3548 0.0830 -1.0000 -1.0000 0316287 1575198163.90 151.4469 60.0019 32.0000 1.9543 1.9564 410.8269 411.3703 0.0830 -1.0000 -1.0000 0316349 1575198164.00 151.4916 60.0019 32.0000 1.9538 1.9560 410.8942 411.4386 0.0831 -1.0000 -1.0000 0316412 1575198164.10 151.5605 60.0019 32.0000 1.9536 1.9557 410.8721 411.4157 0.0830 -1.0000 -1.0000 0316818 1575198164.20 151.5605 60.0019 32.0000 1.9541 1.9562 410.7494 411.2917 0.0828 -1.0000 -1.0000 0316881 1575198164.30 151.5605 60.0019 32.0000 1.9537 1.9558 410.7393 411.2829 0.0830 -1.0000 -1.0000 0316943 1575198164.40 151.5605 60.0019 32.0000 1.9543 1.9565 410.7118 411.2546 0.0829 -1.0000 -1.0000 0317005 1575198164.50 151.5605 60.0019 32.0000 1.9537 1.9559 410.7188 411.2614 0.0829 -1.0000 -1.0000 0317083 1575198164.60 151.4608 60.0019 32.0000 1.9534 1.9556 410.7172 411.2596 0.0828 -1.0000 -1.0000 0317333 1575198164.70 151.4608 60.0019 32.0000 1.9530 1.9551 410.7673 411.3099 0.0829 -1.0000 -1.0000 0317396 1575198164.80 151.4608 60.0019 32.0000 1.9535 1.9556 410.8334 411.3777 0.0832 -1.0000 -1.0000 0317474 1575198164.90 151.4608 60.0019 32.0000 1.9534 1.9556 410.9048 411.4499 0.0832 -1.0000 -1.0000 0317537 1575198165.00 151.4608 60.0019 32.0000 1.9534 1.9556 410.8852 411.4290 0.0830 -1.0000 -1.0000 0317599 1575198165.10 151.5340 60.0023 32.0000 1.9533 1.9554 410.8394 411.3837 0.0831 -1.0000 -1.0000 0317787 1575198165.20 151.5340 60.0023 32.0000 1.9540 1.9561 410.7286 411.2730 0.0831 -1.0000 -1.0000 0317849 1575198165.30 151.5340 60.0023 32.0000 1.9540 1.9562 410.6715 411.2154 0.0831 -1.0000 -1.0000 0317912 1575198165.40 151.5340 60.0023 32.0000 1.9542 1.9563 410.6297 411.1745 0.0832 -1.0000 -1.0000 0317990 1575198165.50 151.5340 60.0023 32.0000 1.9536 1.9558 410.5845 411.1281 0.0830 -1.0000 -1.0000 0318052 1575198165.60 151.5002 60.0023 32.0000 1.9532 1.9553 410.7167 411.2603 0.0831 -1.0000 -1.0000 0318334 1575198165.70 151.3658 60.0023 32.0000 1.9534 1.9555 410.7606 411.3046 0.0831 -1.0000 -1.0000 0318412 1575198165.80 151.3658 60.0023 32.0000 1.9539 1.9561 410.8496 411.3930 0.0830 -1.0000 -1.0000 0318474 1575198165.90 151.3658 60.0023 32.0000 1.9533 1.9555 410.8505 411.3952 0.0831 -1.0000 -1.0000 0318537 1575198166.00 151.3658 60.0023 32.0000 1.9538 1.9559 410.7883 411.3321 0.0830 -1.0000 -1.0000 0318615 1575198166.10 151.3658 60.0023 32.0000 1.9542 1.9563 410.7503 411.2938 0.0830 -1.0000 -1.0000 0318662 1575198166.20 151.4540 60.0023 32.0000 1.9537 1.9558 410.6902 411.2350 0.0833 -1.0000 -1.0000 0318740 1575198166.30 151.4540 60.0023 32.0000 1.9547 1.9568 410.7023 411.2474 0.0832 -1.0000 -1.0000 0318834 1575198166.40 151.4540 60.0023 32.0000 1.9548 1.9569 410.6874 411.2321 0.0832 -1.0000 -1.0000 0318896 1575198166.50 151.4540 60.0023 32.0000 1.9537 1.9558 410.6759 411.2206 0.0833 -1.0000 -1.0000 0318974 1575198166.60 151.4540 60.0023 32.0000 1.9538 1.9559 410.8233 411.3673 0.0830 -1.0000 -1.0000 0319115 1575198166.70 151.4540 60.0023 32.0000 1.9540 1.9561 410.8415 411.3854 0.0830 -1.0000 -1.0000 0319177 1575198166.80 151.5787 60.0023 32.0000 1.9544 1.9565 410.8912 411.4349 0.0831 -1.0000 -1.0000 0319255 1575198166.90 151.5787 60.0023 32.0000 1.9549 1.9570 410.7821 411.3260 0.0830 -1.0000 -1.0000 0319318 1575198167.00 151.5787 60.0023 32.0000 1.9548 1.9569 410.7189 411.2622 0.0830 -1.0000 -1.0000 0319381 1575198167.10 151.5787 60.0023 32.0000 1.9541 1.9563 410.7038 411.2477 0.0831 -1.0000 -1.0000 0319568 1575198167.20 151.5787 60.0023 32.0000 1.9540 1.9561 410.7017 411.2460 0.0831 -1.0000 -1.0000 0319630 1575198167.30 151.5674 60.0023 32.0000 1.9538 1.9559 410.8455 411.3901 0.0831 -1.0000 -1.0000 0319693 1575198167.40 151.5611 60.0023 32.0000 1.9535 1.9556 410.8482 411.3923 0.0831 -1.0000 -1.0000 0319771 1575198167.50 151.5611 60.0023 32.0000 1.9542 1.9564 410.8366 411.3808 0.0831 -1.0000 -1.0000 0319833 1575198167.60 151.5611 60.0023 32.0000 1.9542 1.9563 410.9608 411.5049 0.0831 -1.0000 -1.0000 0320365 1575198167.70 151.5611 60.0023 32.0000 1.9540 1.9561 410.9228 411.4669 0.0831 -1.0000 -1.0000 0320443 1575198167.80 151.5611 60.0023 32.0000 1.9540 1.9561 410.8482 411.3922 0.0831 -1.0000 -1.0000 0320505 1575198167.90 151.4257 60.0023 32.0000 1.9539 1.9561 410.6528 411.1963 0.0830 -1.0000 -1.0000 0320568 1575198168.00 151.4257 60.0023 32.0000 1.9535 1.9556 410.5672 411.1114 0.0832 -1.0000 -1.0000 0320646 1575198168.10 151.4257 60.0023 32.0000 1.9541 1.9562 410.6448 411.1892 0.0831 -1.0000 -1.0000 0320865 1575198168.20 151.4257 60.0023 32.0000 1.9534 1.9556 410.7865 411.3312 0.0832 -1.0000 -1.0000 0320927 1575198168.30 151.4257 60.0023 32.0000 1.9532 1.9554 410.8989 411.4434 0.0831 -1.0000 -1.0000 0321005 1575198168.40 151.4517 60.0023 32.0000 1.9528 1.9550 410.8491 411.3930 0.0830 -1.0000 -1.0000 0321068 1575198168.50 151.4517 60.0023 32.0000 1.9532 1.9553 410.8633 411.4080 0.0832 -1.0000 -1.0000 0321146 1575198168.60 151.4517 60.0023 32.0000 1.9530 1.9552 410.7658 411.3109 0.0833 -1.0000 -1.0000 0321334 1575198168.70 151.4517 60.0023 32.0000 1.9540 1.9561 410.7060 411.2517 0.0834 -1.0000 -1.0000 0321396 1575198168.80 151.4517 60.0023 32.0000 1.9539 1.9560 410.6674 411.2120 0.0832 -1.0000 -1.0000 0321458 1575198168.90 151.4869 60.0023 32.0000 1.9538 1.9560 410.6672 411.2140 0.0835 -1.0000 -1.0000 0321521 1575198169.00 151.5718 60.0023 32.0000 1.9540 1.9561 410.7761 411.3220 0.0833 -1.0000 -1.0000 0321599 1575198169.10 151.5718 60.0023 32.0000 1.9534 1.9555 410.9476 411.4939 0.0834 -1.0000 -1.0000 0321662 1575198169.20 151.5718 60.0023 32.0000 1.9532 1.9554 410.8533 411.3995 0.0834 -1.0000 -1.0000 0321833 1575198169.30 151.5718 60.0023 32.0000 1.9533 1.9555 410.8545 411.4003 0.0834 -1.0000 -1.0000 0321896 1575198169.40 151.5718 60.0023 32.0000 1.9542 1.9564 410.8006 411.3469 0.0834 -1.0000 -1.0000 0321990 1575198169.50 151.4989 60.0023 32.0000 1.9538 1.9560 410.8477 411.3943 0.0834 -1.0000 -1.0000 0322130 1575198169.60 151.4989 60.0023 32.0000 1.9534 1.9556 410.6740 411.2200 0.0834 -1.0000 -1.0000 0322193 1575198169.70 151.4989 60.0023 32.0000 1.9534 1.9555 410.6682 411.2162 0.0837 -1.0000 -1.0000 0322318 1575198169.80 151.4989 60.0023 32.0000 1.9539 1.9561 410.6416 411.1889 0.0836 -1.0000 -1.0000 0322381 1575198169.90 151.4989 60.0023 32.0000 1.9543 1.9564 410.7190 411.2658 0.0836 -1.0000 -1.0000 0322443 1575198170.00 151.4702 60.0023 32.0000 1.9543 1.9565 410.7547 411.3022 0.0836 -1.0000 -1.0000 0322521 1575198170.10 151.4112 60.0023 32.0000 1.9539 1.9561 410.7332 411.2802 0.0835 -1.0000 -1.0000 0322662 1575198170.20 151.4112 60.0023 32.0000 1.9540 1.9561 410.9401 411.4879 0.0837 -1.0000 -1.0000 0322818 1575198170.30 151.4112 60.0023 32.0000 1.9536 1.9557 410.8879 411.4354 0.0836 -1.0000 -1.0000 0322880 1575198170.40 151.4112 60.0023 32.0000 1.9544 1.9565 410.8684 411.4157 0.0836 -1.0000 -1.0000 0322943 1575198170.50 151.4112 60.0023 32.0000 1.9552 1.9574 410.8415 411.3897 0.0837 -1.0000 -1.0000 0323021 1575198170.60 151.5013 60.0023 32.0000 1.9558 1.9579 410.7477 411.2949 0.0835 -1.0000 -1.0000 0323084 1575198170.70 151.5013 60.0023 32.0000 1.9543 1.9565 410.6774 411.2246 0.0835 -1.0000 -1.0000 0323552 1575198170.80 151.5013 60.0023 32.0000 1.9543 1.9565 410.6480 411.1944 0.0835 -1.0000 -1.0000 0323630 1575198170.90 151.5013 60.0023 32.0000 1.9547 1.9569 410.7658 411.3136 0.0837 -1.0000 -1.0000 0323693 1575198171.00 151.5013 60.0023 32.0000 1.9541 1.9562 410.8418 411.3889 0.0836 -1.0000 -1.0000 0323755 1575198171.10 151.5013 60.0023 32.0000 1.9532 1.9553 410.8476 411.3950 0.0836 -1.0000 -1.0000 0323833 1575198171.20 151.5180 60.0023 32.0000 1.9530 1.9551 410.8274 411.3747 0.0836 -1.0000 -1.0000 0324099 1575198171.30 151.5180 60.0023 32.0000 1.9536 1.9558 410.6057 411.1531 0.0836 -1.0000 -1.0000 0324162 1575198171.40 151.5180 60.0023 32.0000 1.9547 1.9568 410.7142 411.2618 0.0836 -1.0000 -1.0000 0324240 1575198171.50 151.5180 60.0023 32.0000 1.9541 1.9563 410.7200 411.2668 0.0835 -1.0000 -1.0000 0324302 1575198171.60 151.5180 60.0023 32.0000 1.9548 1.9569 410.7485 411.2951 0.0835 -1.0000 -1.0000 0324365 1575198171.70 151.6303 60.0023 32.0000 1.9541 1.9563 410.7974 411.3442 0.0835 -1.0000 -1.0000 0324599 1575198171.80 151.6303 60.0023 32.0000 1.9541 1.9563 410.8317 411.3789 0.0835 -1.0000 -1.0000 0324662 1575198171.90 151.6303 60.0023 32.0000 1.9542 1.9563 410.9622 411.5081 0.0833 -1.0000 -1.0000 0324724 1575198172.00 151.6303 60.0023 32.0000 1.9546 1.9567 410.8783 411.4240 0.0834 -1.0000 -1.0000 0324802 1575198172.10 151.6303 60.0023 32.0000 1.9553 1.9574 410.7392 411.2856 0.0835 -1.0000 -1.0000 0324865 1575198172.20 151.6280 60.0023 32.0000 1.9545 1.9567 410.6997 411.2460 0.0834 -1.0000 -1.0000 0325084 1575198172.30 151.6092 60.0023 32.0000 1.9547 1.9569 410.6738 411.2200 0.0834 -1.0000 -1.0000 0325162 1575198172.40 151.6092 60.0023 32.0000 1.9548 1.9570 410.8126 411.3587 0.0834 -1.0000 -1.0000 0325224 1575198172.50 151.6092 60.0023 32.0000 1.9544 1.9566 410.8269 411.3727 0.0833 -1.0000 -1.0000 0325287 1575198172.60 151.6092 60.0023 32.0000 1.9535 1.9557 410.9272 411.4724 0.0832 -1.0000 -1.0000 0325365 1575198172.70 151.6092 60.0023 32.0000 1.9534 1.9556 410.8964 411.4418 0.0832 -1.0000 -1.0000 0325583 1575198172.80 151.5720 60.0023 32.0000 1.9539 1.9561 410.8563 411.4015 0.0833 -1.0000 -1.0000 0325662 1575198172.90 151.5720 60.0023 32.0000 1.9542 1.9563 410.9014 411.4466 0.0833 -1.0000 -1.0000 0325724 1575198173.00 151.5720 60.0023 32.0000 1.9542 1.9564 410.7579 411.3031 0.0832 -1.0000 -1.0000 0325787 1575198173.10 151.5720 60.0023 32.0000 1.9544 1.9566 410.7656 411.3098 0.0831 -1.0000 -1.0000 0325865 1575198173.20 151.5720 60.0023 32.0000 1.9539 1.9560 410.5892 411.1338 0.0832 -1.0000 -1.0000 0326068 1575198173.30 151.5265 60.0023 32.0000 1.9540 1.9561 410.7003 411.2445 0.0831 -1.0000 -1.0000 0326130 1575198173.40 151.4361 60.0023 32.0000 1.9538 1.9560 410.7495 411.2932 0.0830 -1.0000 -1.0000 0326208 1575198173.50 151.4361 60.0023 32.0000 1.9531 1.9553 410.7961 411.3402 0.0830 -1.0000 -1.0000 0326271 1575198173.60 151.4361 60.0023 32.0000 1.9532 1.9553 410.8581 411.4011 0.0829 -1.0000 -1.0000 0326333 1575198173.70 151.4361 60.0023 32.0000 1.9537 1.9558 410.7857 411.3307 0.0833 -1.0000 -1.0000 0326412 1575198173.80 151.4361 60.0023 32.0000 1.9538 1.9560 410.8340 411.3776 0.0830 -1.0000 -1.0000 0326599 1575198173.90 151.5487 60.0023 32.0000 1.9547 1.9569 410.7642 411.3079 0.0830 -1.0000 -1.0000 0326662 1575198174.00 151.5487 60.0023 32.0000 1.9548 1.9569 410.7309 411.2745 0.0831 -1.0000 -1.0000 0326740 1575198174.10 151.5487 60.0023 32.0000 1.9545 1.9567 410.8004 411.3433 0.0829 -1.0000 -1.0000 0326802 1575198174.20 151.5487 60.0023 32.0000 1.9541 1.9562 410.7620 411.3043 0.0829 -1.0000 -1.0000 0326865 1575198174.30 151.5487 60.0023 32.0000 1.9536 1.9557 410.8432 411.3867 0.0830 -1.0000 -1.0000 0327334 1575198174.40 151.4790 60.0023 32.0000 1.9540 1.9561 410.8824 411.4244 0.0828 -1.0000 -1.0000 0327396 1575198174.50 151.4724 60.0023 32.0000 1.9542 1.9564 410.8963 411.4398 0.0829 -1.0000 -1.0000 0327458 1575198174.60 151.4724 60.0023 32.0000 1.9536 1.9558 410.7984 411.3423 0.0831 -1.0000 -1.0000 0327521 1575198174.70 151.4724 60.0023 32.0000 1.9539 1.9560 410.6746 411.2177 0.0830 -1.0000 -1.0000 0327583 1575198174.80 151.4724 60.0023 32.0000 1.9543 1.9564 410.7097 411.2537 0.0830 -1.0000 -1.0000 0327662 1575198174.90 151.4722 60.0022 32.0000 1.9535 1.9556 410.7832 411.3261 0.0829 -1.0000 -1.0000 0327724 1575198175.00 151.4678 60.0016 32.0000 1.9540 1.9561 410.8810 411.4237 0.0829 -1.0000 -1.0000 0327787 1575198175.10 151.4678 60.0016 32.0000 1.9538 1.9559 410.8562 411.4003 0.0831 -1.0000 -1.0000 0327865 1575198175.20 151.4678 60.0016 32.0000 1.9536 1.9557 410.7847 411.3286 0.0830 -1.0000 -1.0000 0327927 1575198175.30 151.4678 60.0016 32.0000 1.9545 1.9566 410.7775 411.3222 0.0833 -1.0000 -1.0000 0327990 1575198175.40 151.4678 60.0016 32.0000 1.9544 1.9565 410.6996 411.2438 0.0832 -1.0000 -1.0000 0328052 1575198175.50 151.4883 60.0016 32.0000 1.9541 1.9562 410.7292 411.2742 0.0833 -1.0000 -1.0000 0328130 1575198175.60 151.4883 60.0016 32.0000 1.9543 1.9564 410.7637 411.3086 0.0832 -1.0000 -1.0000 0328193 1575198175.70 151.4883 60.0016 32.0000 1.9541 1.9562 410.8088 411.3538 0.0832 -1.0000 -1.0000 0328255 1575198175.80 151.4883 60.0016 32.0000 1.9533 1.9555 410.8045 411.3490 0.0832 -1.0000 -1.0000 0328318 1575198175.90 151.4883 60.0016 32.0000 1.9548 1.9569 410.8750 411.4197 0.0831 -1.0000 -1.0000 0328380 1575198176.00 151.5050 60.0016 32.0000 1.9540 1.9561 410.9017 411.4454 0.0830 -1.0000 -1.0000 0328458 1575198176.10 151.6054 60.0016 32.0000 1.9544 1.9565 410.8196 411.3647 0.0832 -1.0000 -1.0000 0328521 1575198176.20 151.6054 60.0016 32.0000 1.9546 1.9568 410.6643 411.2090 0.0832 -1.0000 -1.0000 0328584 1575198176.30 151.6054 60.0016 32.0000 1.9547 1.9569 410.6852 411.2303 0.0833 -1.0000 -1.0000 0328662 1575198176.40 151.6054 60.0016 32.0000 1.9543 1.9564 410.7466 411.2917 0.0831 -1.0000 -1.0000 0328881 1575198176.50 151.6054 60.0016 32.0000 1.9529 1.9550 410.7491 411.2925 0.0830 -1.0000 -1.0000 0328958 1575198176.60 151.4273 60.0016 32.0000 1.9533 1.9555 410.8182 411.3625 0.0831 -1.0000 -1.0000 0329021 1575198176.70 151.4273 60.0016 32.0000 1.9534 1.9556 410.8314 411.3763 0.0831 -1.0000 -1.0000 0329084 1575198176.80 151.4273 60.0016 32.0000 1.9540 1.9561 410.8772 411.4211 0.0831 -1.0000 -1.0000 0329177 1575198176.90 151.4273 60.0016 32.0000 1.9537 1.9558 410.9531 411.4969 0.0830 -1.0000 -1.0000 0329334 1575198177.00 151.4273 60.0016 32.0000 1.9553 1.9574 410.7827 411.3267 0.0832 -1.0000 -1.0000 0329396 1575198177.10 151.5116 60.0016 32.0000 1.9553 1.9574 410.7655 411.3106 0.0832 -1.0000 -1.0000 0329474 1575198177.20 151.5116 60.0016 32.0000 1.9545 1.9566 410.7140 411.2580 0.0831 -1.0000 -1.0000 0329537 1575198177.30 151.5116 60.0016 32.0000 1.9544 1.9565 410.7797 411.3236 0.0831 -1.0000 -1.0000 0329599 1575198177.40 151.5116 60.0016 32.0000 1.9541 1.9563 410.8435 411.3878 0.0831 -1.0000 -1.0000 0329849 1575198177.50 151.5116 60.0016 32.0000 1.9542 1.9564 410.8621 411.4075 0.0833 -1.0000 -1.0000 0329912 1575198177.60 151.5144 60.0016 32.0000 1.9538 1.9559 410.8089 411.3533 0.0831 -1.0000 -1.0000 0329974 1575198177.70 151.5297 60.0016 32.0000 1.9534 1.9555 410.9415 411.4861 0.0832 -1.0000 -1.0000 0330037 1575198177.80 151.5297 60.0016 32.0000 1.9538 1.9560 410.8159 411.3615 0.0833 -1.0000 -1.0000 0330099 1575198177.90 151.5297 60.0016 32.0000 1.9540 1.9562 410.7110 411.2556 0.0833 -1.0000 -1.0000 0330552 1575198178.00 151.5297 60.0016 32.0000 1.9540 1.9561 410.7412 411.2867 0.0832 -1.0000 -1.0000 0330615 1575198178.10 151.5297 60.0016 32.0000 1.9540 1.9561 410.7051 411.2500 0.0833 -1.0000 -1.0000 0330677 1575198178.20 151.4974 60.0016 32.0000 1.9535 1.9556 410.7799 411.3254 0.0833 -1.0000 -1.0000 0330740 1575198178.30 151.4974 60.0016 32.0000 1.9541 1.9563 410.8356 411.3809 0.0832 -1.0000 -1.0000 0330818 1575198178.40 151.4974 60.0016 32.0000 1.9532 1.9553 410.9203 411.4668 0.0835 -1.0000 -1.0000 0331099 1575198178.50 151.4974 60.0016 32.0000 1.9539 1.9560 410.8964 411.4427 0.0833 -1.0000 -1.0000 0331177 1575198178.60 151.4974 60.0016 32.0000 1.9540 1.9562 410.7486 411.2937 0.0833 -1.0000 -1.0000 0331240 1575198178.70 151.5111 60.0016 32.0000 1.9534 1.9555 410.7952 411.3409 0.0833 -1.0000 -1.0000 0331302 1575198178.80 151.5255 60.0016 32.0000 1.9537 1.9558 410.7814 411.3270 0.0834 -1.0000 -1.0000 0331381 1575198178.90 151.5255 60.0016 32.0000 1.9545 1.9567 410.7145 411.2609 0.0834 -1.0000 -1.0000 0331599 1575198179.00 151.5255 60.0016 32.0000 1.9542 1.9563 410.6705 411.2161 0.0834 -1.0000 -1.0000 0331662 1575198179.10 151.5255 60.0016 32.0000 1.9533 1.9555 410.6881 411.2340 0.0834 -1.0000 -1.0000 0331740 1575198179.20 151.5255 60.0016 32.0000 1.9531 1.9552 410.6901 411.2358 0.0834 -1.0000 -1.0000 0331802 1575198179.30 151.4053 60.0016 32.0000 1.9525 1.9546 410.7975 411.3434 0.0833 -1.0000 -1.0000 0331865 1575198179.40 151.4053 60.0016 32.0000 1.9539 1.9560 410.8240 411.3702 0.0834 -1.0000 -1.0000 0332083 1575198179.50 151.4053 60.0016 32.0000 1.9542 1.9564 410.8538 411.3999 0.0834 -1.0000 -1.0000 0332146 1575198179.60 151.4053 60.0016 32.0000 1.9549 1.9571 410.7290 411.2754 0.0834 -1.0000 -1.0000 0332208 1575198179.70 151.4053 60.0016 32.0000 1.9541 1.9563 410.7154 411.2623 0.0836 -1.0000 -1.0000 0332287 1575198179.80 151.5610 60.0025 32.0000 1.9539 1.9560 410.6324 411.1792 0.0835 -1.0000 -1.0000 0332349 1575198179.90 151.5610 60.0025 32.0000 1.9538 1.9559 410.6715 411.2181 0.0835 -1.0000 -1.0000 0332646 1575198180.00 151.5610 60.0025 32.0000 1.9531 1.9552 410.8431 411.3906 0.0836 -1.0000 -1.0000 0332708 1575198180.10 151.5610 60.0025 32.0000 1.9532 1.9553 410.9912 411.5381 0.0835 -1.0000 -1.0000 0332771 1575198180.20 151.5610 60.0025 32.0000 1.9531 1.9552 410.9185 411.4662 0.0836 -1.0000 -1.0000 0332849 1575198180.30 151.5610 60.0025 32.0000 1.9525 1.9546 410.8447 411.3923 0.0836 -1.0000 -1.0000 0332912 1575198180.40 151.4241 60.0025 32.0000 1.9531 1.9553 410.7044 411.2525 0.0837 -1.0000 -1.0000 0332974 1575198180.50 151.4241 60.0025 32.0000 1.9540 1.9562 410.6963 411.2437 0.0836 -1.0000 -1.0000 0333068 1575198180.60 151.4241 60.0025 32.0000 1.9530 1.9552 410.7024 411.2504 0.0837 -1.0000 -1.0000 0333131 1575198180.70 151.4241 60.0025 32.0000 1.9539 1.9560 410.8124 411.3602 0.0836 -1.0000 -1.0000 0333193 1575198180.80 151.4241 60.0025 32.0000 1.9537 1.9559 410.8950 411.4436 0.0837 -1.0000 -1.0000 0333271 1575198180.90 151.4433 60.0025 32.0000 1.9540 1.9561 410.9304 411.4784 0.0837 -1.0000 -1.0000 0333334 1575198181.00 151.4506 60.0025 32.0000 1.9538 1.9559 410.8407 411.3885 0.0836 -1.0000 -1.0000 0333599 1575198181.10 151.4506 60.0025 32.0000 1.9540 1.9562 410.8648 411.4120 0.0836 -1.0000 -1.0000 0333677 1575198181.20 151.4506 60.0025 32.0000 1.9544 1.9566 410.6356 411.1831 0.0837 -1.0000 -1.0000 0333740 1575198181.30 151.4506 60.0025 32.0000 1.9544 1.9566 410.6800 411.2274 0.0836 -1.0000 -1.0000 0333802 1575198181.40 151.4506 60.0025 32.0000 1.9536 1.9558 410.7757 411.3222 0.0835 -1.0000 -1.0000 0333880 1575198181.50 151.5701 60.0025 32.0000 1.9536 1.9557 410.7843 411.3325 0.0838 -1.0000 -1.0000 0334302 1575198181.60 151.5701 60.0025 32.0000 1.9544 1.9566 410.8773 411.4262 0.0837 -1.0000 -1.0000 0334365 1575198181.70 151.5701 60.0025 32.0000 1.9541 1.9563 410.8044 411.3529 0.0838 -1.0000 -1.0000 0334443 1575198181.80 151.5701 60.0025 32.0000 1.9546 1.9568 410.7166 411.2657 0.0838 -1.0000 -1.0000 0334505 1575198181.90 151.5701 60.0025 32.0000 1.9540 1.9562 410.6050 411.1537 0.0839 -1.0000 -1.0000 0334568 1575198182.00 151.4935 60.0025 32.0000 1.9549 1.9571 410.6811 411.2302 0.0839 -1.0000 -1.0000 0334818 1575198182.10 151.4914 60.0025 32.0000 1.9542 1.9563 410.7532 411.3012 0.0837 -1.0000 -1.0000 0334881 1575198182.20 151.4914 60.0025 32.0000 1.9539 1.9560 410.7132 411.2624 0.0839 -1.0000 -1.0000 0334943 1575198182.30 151.4914 60.0025 32.0000 1.9529 1.9551 410.8692 411.4191 0.0840 -1.0000 -1.0000 0335005 1575198182.40 151.4914 60.0025 32.0000 1.9534 1.9556 410.9288 411.4779 0.0838 -1.0000 -1.0000 0335068 1575198182.50 151.4914 60.0025 32.0000 1.9545 1.9567 410.8141 411.3628 0.0838 -1.0000 -1.0000 0335318 1575198182.60 151.4491 60.0025 32.0000 1.9542 1.9564 410.8784 411.4278 0.0839 -1.0000 -1.0000 0335365 1575198182.70 151.4491 60.0025 32.0000 1.9538 1.9560 410.7592 411.3084 0.0839 -1.0000 -1.0000 0335443 1575198182.80 151.4491 60.0025 32.0000 1.9536 1.9558 410.6427 411.1917 0.0838 -1.0000 -1.0000 0335505 1575198182.90 151.4491 60.0025 32.0000 1.9534 1.9556 410.7117 411.2610 0.0840 -1.0000 -1.0000 0335568 1575198183.00 151.4491 60.0025 32.0000 1.9538 1.9559 410.8163 411.3653 0.0838 -1.0000 -1.0000 0335630 1575198183.10 151.3682 60.0025 32.0000 1.9534 1.9556 410.9195 411.4683 0.0838 -1.0000 -1.0000 0335708 1575198183.20 151.3682 60.0025 32.0000 1.9528 1.9550 410.9476 411.4975 0.0839 -1.0000 -1.0000 0335818 1575198183.30 151.3682 60.0025 32.0000 1.9534 1.9555 410.8713 411.4199 0.0838 -1.0000 -1.0000 0335896 1575198183.40 151.3682 60.0025 32.0000 1.9538 1.9560 410.8483 411.3984 0.0839 -1.0000 -1.0000 0335974 1575198183.50 151.3682 60.0025 32.0000 1.9544 1.9565 410.7565 411.3055 0.0838 -1.0000 -1.0000 0336037 1575198183.60 151.3682 60.0025 32.0000 1.9543 1.9564 410.7013 411.2514 0.0841 -1.0000 -1.0000 0336099 1575198183.70 151.5353 60.0025 32.0000 1.9538 1.9559 410.6679 411.2164 0.0839 -1.0000 -1.0000 0336177 1575198183.80 151.5353 60.0025 32.0000 1.9534 1.9556 410.7641 411.3144 0.0839 -1.0000 -1.0000 0336271 1575198183.90 151.5353 60.0025 32.0000 1.9536 1.9557 410.8521 411.4016 0.0839 -1.0000 -1.0000 0336333 1575198184.00 151.5353 60.0025 32.0000 1.9537 1.9559 410.9023 411.4524 0.0841 -1.0000 -1.0000 0336396 1575198184.10 151.5353 60.0025 32.0000 1.9541 1.9563 410.8753 411.4267 0.0841 -1.0000 -1.0000 0336458 1575198184.20 151.5203 60.0025 32.0000 1.9536 1.9558 410.8616 411.4124 0.0841 -1.0000 -1.0000 0336521 1575198184.30 151.5152 60.0025 32.0000 1.9540 1.9562 410.8587 411.4093 0.0841 -1.0000 -1.0000 0336599 1575198184.40 151.5152 60.0025 32.0000 1.9541 1.9563 410.7611 411.3117 0.0841 -1.0000 -1.0000 0336662 1575198184.50 151.5152 60.0025 32.0000 1.9546 1.9567 410.7246 411.2740 0.0839 -1.0000 -1.0000 0336740 1575198184.60 151.5152 60.0025 32.0000 1.9547 1.9568 410.7745 411.3245 0.0841 -1.0000 -1.0000 0337318 1575198184.70 151.5152 60.0025 32.0000 1.9546 1.9568 410.7670 411.3179 0.0840 -1.0000 -1.0000 0337381 1575198184.80 151.4762 60.0016 32.0000 1.9543 1.9564 410.8120 411.3614 0.0839 -1.0000 -1.0000 0337443 1575198184.90 151.4762 60.0016 32.0000 1.9540 1.9562 410.9249 411.4767 0.0842 -1.0000 -1.0000 0337506 1575198185.00 151.4762 60.0016 32.0000 1.9552 1.9573 410.8117 411.3619 0.0841 -1.0000 -1.0000 0337568 1575198185.10 151.4762 60.0016 32.0000 1.9544 1.9566 410.8028 411.3538 0.0841 -1.0000 -1.0000 0337647 1575198185.20 151.4762 60.0016 32.0000 1.9555 1.9576 410.8076 411.3584 0.0841 -1.0000 -1.0000 0337709 1575198185.30 151.5299 60.0016 32.0000 1.9547 1.9569 410.7952 411.3451 0.0839 -1.0000 -1.0000 0337772 1575198185.40 151.5378 60.0016 32.0000 1.9541 1.9563 410.8854 411.4347 0.0839 -1.0000 -1.0000 0337850 1575198185.50 151.5378 60.0016 32.0000 1.9541 1.9563 410.9836 411.5340 0.0840 -1.0000 -1.0000 0337912 1575198185.60 151.5378 60.0016 32.0000 1.9546 1.9568 410.9480 411.4981 0.0840 -1.0000 -1.0000 0338100 1575198185.70 151.5378 60.0016 32.0000 1.9532 1.9554 410.9760 411.5276 0.0843 -1.0000 -1.0000 0338162 1575198185.80 151.5378 60.0016 32.0000 1.9544 1.9565 410.8006 411.3515 0.0841 -1.0000 -1.0000 0338225 1575198185.90 151.4845 60.0016 32.0000 1.9548 1.9570 410.7286 411.2796 0.0842 -1.0000 -1.0000 0338287 1575198186.00 151.4845 60.0016 32.0000 1.9551 1.9573 410.8368 411.3882 0.0842 -1.0000 -1.0000 0338365 1575198186.10 151.4845 60.0016 32.0000 1.9546 1.9567 410.8257 411.3766 0.0841 -1.0000 -1.0000 0339100 1575198186.20 151.4845 60.0016 32.0000 1.9542 1.9564 410.9532 411.5028 0.0838 -1.0000 -1.0000 0339162 1575198186.30 151.4845 60.0016 32.0000 1.9535 1.9557 410.9029 411.4520 0.0839 -1.0000 -1.0000 0339241 1575198186.40 151.4826 60.0016 32.0000 1.9538 1.9560 410.8586 411.4081 0.0839 -1.0000 -1.0000 0339303 1575198186.50 151.4818 60.0016 32.0000 1.9551 1.9572 410.7589 411.3071 0.0837 -1.0000 -1.0000 0339381 1575198186.60 151.4818 60.0016 32.0000 1.9546 1.9567 410.7998 411.3484 0.0838 -1.0000 -1.0000 0339444 1575198186.70 151.4818 60.0016 32.0000 1.9548 1.9570 410.7518 411.3000 0.0836 -1.0000 -1.0000 0339506 1575198186.80 151.4818 60.0016 32.0000 1.9547 1.9568 410.7712 411.3183 0.0835 -1.0000 -1.0000 0339568 1575198186.90 151.4818 60.0016 32.0000 1.9538 1.9559 410.8842 411.4303 0.0834 -1.0000 -1.0000 0339631 1575198187.00 151.5279 60.0016 32.0000 1.9539 1.9561 410.9961 411.5428 0.0834 -1.0000 -1.0000 0339709 1575198187.10 151.5279 60.0016 32.0000 1.9537 1.9559 410.9901 411.5367 0.0834 -1.0000 -1.0000 0339850 1575198187.20 151.5279 60.0016 32.0000 1.9544 1.9566 410.8710 411.4177 0.0834 -1.0000 -1.0000 0339912 1575198187.30 151.5279 60.0016 32.0000 1.9553 1.9575 410.7880 411.3339 0.0834 -1.0000 -1.0000 0340053 1575198187.40 151.5279 60.0016 32.0000 1.9548 1.9570 410.6999 411.2460 0.0833 -1.0000 -1.0000 0340131 1575198187.50 151.5471 60.0016 32.0000 1.9548 1.9570 410.7467 411.2926 0.0834 -1.0000 -1.0000 0340193 1575198187.60 151.5824 60.0016 32.0000 1.9542 1.9563 410.7866 411.3321 0.0833 -1.0000 -1.0000 0340256 1575198187.70 151.5824 60.0016 32.0000 1.9535 1.9556 410.9560 411.5022 0.0834 -1.0000 -1.0000 0340334 1575198187.80 151.5824 60.0016 32.0000 1.9543 1.9564 410.9283 411.4748 0.0834 -1.0000 -1.0000 0340397 1575198187.90 151.5824 60.0016 32.0000 1.9545 1.9566 410.9025 411.4497 0.0836 -1.0000 -1.0000 0340459 1575198188.00 151.5824 60.0016 32.0000 1.9535 1.9556 410.9589 411.5066 0.0836 -1.0000 -1.0000 0340537 1575198188.10 151.5824 60.0016 32.0000 1.9544 1.9566 411.0161 411.5632 0.0835 -1.0000 -1.0000 0340600 1575198188.20 151.4748 60.0016 32.0000 1.9543 1.9564 410.7755 411.3218 0.0835 -1.0000 -1.0000 0341334 1575198188.30 151.4748 60.0016 32.0000 1.9547 1.9568 410.7369 411.2833 0.0834 -1.0000 -1.0000 0341412 1575198188.40 151.4748 60.0016 32.0000 1.9540 1.9562 410.8269 411.3724 0.0832 -1.0000 -1.0000 0341475 1575198188.50 151.4748 60.0016 32.0000 1.9540 1.9562 410.9788 411.5243 0.0833 -1.0000 -1.0000 0341553 1575198188.60 151.4748 60.0016 32.0000 1.9544 1.9565 410.9628 411.5084 0.0832 -1.0000 -1.0000 0341615 1575198188.70 151.5082 60.0016 32.0000 1.9549 1.9570 410.9045 411.4502 0.0834 -1.0000 -1.0000 0341678 1575198188.80 151.5082 60.0016 32.0000 1.9541 1.9562 410.9548 411.5006 0.0833 -1.0000 -1.0000 0341756 1575198188.90 151.5082 60.0016 32.0000 1.9540 1.9562 410.8165 411.3622 0.0833 -1.0000 -1.0000 0341818 1575198189.00 151.5082 60.0016 32.0000 1.9541 1.9562 410.8067 411.3520 0.0832 -1.0000 -1.0000 0341897 1575198189.10 151.5082 60.0016 32.0000 1.9548 1.9570 410.8554 411.4010 0.0833 -1.0000 -1.0000 0341959 1575198189.20 151.5082 60.0016 32.0000 1.9547 1.9568 410.8731 411.4193 0.0834 -1.0000 -1.0000 0342022 1575198189.30 151.5381 60.0016 32.0000 1.9543 1.9564 410.8542 411.4001 0.0833 -1.0000 -1.0000 0342084 1575198189.40 151.5381 60.0016 32.0000 1.9541 1.9562 410.8029 411.3488 0.0833 -1.0000 -1.0000 0342162 1575198189.50 151.5381 60.0016 32.0000 1.9538 1.9559 410.7498 411.2948 0.0833 -1.0000 -1.0000 0342225 1575198189.60 151.5381 60.0016 32.0000 1.9534 1.9555 410.8773 411.4233 0.0834 -1.0000 -1.0000 0342287 1575198189.70 151.5381 60.0016 32.0000 1.9533 1.9555 410.9866 411.5322 0.0833 -1.0000 -1.0000 0342365 1575198189.80 151.5945 60.0014 32.0000 1.9546 1.9568 410.8812 411.4271 0.0834 -1.0000 -1.0000 0342412 1575198189.90 151.6175 60.0014 32.0000 1.9542 1.9564 410.7196 411.2661 0.0835 -1.0000 -1.0000 0342475 1575198190.00 151.6175 60.0014 32.0000 1.9552 1.9573 410.7085 411.2545 0.0834 -1.0000 -1.0000 0342553 1575198190.10 151.6175 60.0014 32.0000 1.9551 1.9572 410.7373 411.2830 0.0834 -1.0000 -1.0000 0342615 1575198190.20 151.6175 60.0014 32.0000 1.9539 1.9561 410.7799 411.3257 0.0833 -1.0000 -1.0000 0342850 1575198190.30 151.6175 60.0014 32.0000 1.9539 1.9561 410.9255 411.4719 0.0834 -1.0000 -1.0000 0342912 1575198190.40 151.6175 60.0014 32.0000 1.9531 1.9552 410.8733 411.4191 0.0834 -1.0000 -1.0000 0342975 1575198190.50 151.6111 60.0014 32.0000 1.9535 1.9556 410.9566 411.5034 0.0834 -1.0000 -1.0000 0343069 1575198190.60 151.6111 60.0014 32.0000 1.9538 1.9559 410.8756 411.4215 0.0834 -1.0000 -1.0000 0343131 1575198190.70 151.6111 60.0014 32.0000 1.9548 1.9569 410.6926 411.2389 0.0835 -1.0000 -1.0000 0343584 1575198190.80 151.6111 60.0014 32.0000 1.9547 1.9569 410.7399 411.2867 0.0835 -1.0000 -1.0000 0343647 1575198190.90 151.6111 60.0014 32.0000 1.9542 1.9563 410.8712 411.4194 0.0838 -1.0000 -1.0000 0343709 1575198191.00 151.5175 60.0014 32.0000 1.9540 1.9562 410.9411 411.4884 0.0835 -1.0000 -1.0000 0343772 1575198191.10 151.5175 60.0014 32.0000 1.9537 1.9558 410.9581 411.5053 0.0835 -1.0000 -1.0000 0343850 1575198191.20 151.5175 60.0014 32.0000 1.9538 1.9559 410.8855 411.4334 0.0837 -1.0000 -1.0000 0343912 1575198191.30 151.5175 60.0014 32.0000 1.9538 1.9560 410.7727 411.3209 0.0837 -1.0000 -1.0000 0343975 1575198191.40 151.5175 60.0014 32.0000 1.9546 1.9568 410.8224 411.3706 0.0837 -1.0000 -1.0000 0344053 1575198191.50 151.5175 60.0014 32.0000 1.9542 1.9563 410.7567 411.3054 0.0838 -1.0000 -1.0000 0344115 1575198191.60 151.5040 60.0014 32.0000 1.9546 1.9567 410.7253 411.2737 0.0837 -1.0000 -1.0000 0344178 1575198191.70 151.5040 60.0014 32.0000 1.9546 1.9568 410.7253 411.2727 0.0836 -1.0000 -1.0000 0344240 1575198191.80 151.5040 60.0014 32.0000 1.9551 1.9572 410.8694 411.4172 0.0836 -1.0000 -1.0000 0344584 1575198191.90 151.5040 60.0014 32.0000 1.9540 1.9561 411.0195 411.5683 0.0838 -1.0000 -1.0000 0344647 1575198192.00 151.5040 60.0014 32.0000 1.9539 1.9560 410.9277 411.4751 0.0836 -1.0000 -1.0000 0344725 1575198192.10 151.5189 60.0014 32.0000 1.9541 1.9562 410.9563 411.5035 0.0834 -1.0000 -1.0000 0344787 1575198192.20 151.5189 60.0014 32.0000 1.9548 1.9569 410.8800 411.4268 0.0835 -1.0000 -1.0000 0344850 1575198192.30 151.5189 60.0014 32.0000 1.9546 1.9568 410.7061 411.2529 0.0834 -1.0000 -1.0000 0344928 1575198192.40 151.5189 60.0014 32.0000 1.9540 1.9562 410.7232 411.2690 0.0834 -1.0000 -1.0000 0344991 1575198192.50 151.5189 60.0014 32.0000 1.9537 1.9558 410.6980 411.2458 0.0836 -1.0000 -1.0000 0345069 1575198192.60 151.4953 60.0014 32.0000 1.9543 1.9564 410.8305 411.3766 0.0833 -1.0000 -1.0000 0345131 1575198192.70 151.4497 60.0014 32.0000 1.9533 1.9554 410.7763 411.3214 0.0833 -1.0000 -1.0000 0345193 1575198192.80 151.4497 60.0014 32.0000 1.9539 1.9561 410.7626 411.3079 0.0833 -1.0000 -1.0000 0345350 1575198192.90 151.4497 60.0014 32.0000 1.9540 1.9561 410.8855 411.4307 0.0832 -1.0000 -1.0000 0345412 1575198193.00 151.4497 60.0014 32.0000 1.9540 1.9562 410.9222 411.4675 0.0833 -1.0000 -1.0000 0345475 1575198193.10 151.4497 60.0014 32.0000 1.9542 1.9564 410.8768 411.4219 0.0832 -1.0000 -1.0000 0345553 1575198193.20 151.4405 60.0014 32.0000 1.9539 1.9560 410.8739 411.4186 0.0831 -1.0000 -1.0000 0345615 1575198193.30 151.4334 60.0014 32.0000 1.9535 1.9557 410.7124 411.2564 0.0831 -1.0000 -1.0000 0346084 1575198193.40 151.4334 60.0014 32.0000 1.9541 1.9562 410.7216 411.2662 0.0832 -1.0000 -1.0000 0346162 1575198193.50 151.4334 60.0014 32.0000 1.9548 1.9569 410.7012 411.2445 0.0830 -1.0000 -1.0000 0346225 1575198193.60 151.4334 60.0014 32.0000 1.9551 1.9572 410.6866 411.2300 0.0829 -1.0000 -1.0000 0346287 1575198193.70 151.4334 60.0014 32.0000 1.9550 1.9571 410.8594 411.4029 0.0830 -1.0000 -1.0000 0346350 1575198193.80 151.4334 60.0014 32.0000 1.9537 1.9558 410.8116 411.3548 0.0830 -1.0000 -1.0000 0346975 1575198193.90 151.4723 60.0014 32.0000 1.9541 1.9562 410.8664 411.4105 0.0830 -1.0000 -1.0000 0347037 1575198194.00 151.4723 60.0014 32.0000 1.9538 1.9559 410.9448 411.4881 0.0830 -1.0000 -1.0000 0347100 1575198194.10 151.4723 60.0014 32.0000 1.9547 1.9568 410.8085 411.3525 0.0831 -1.0000 -1.0000 0347162 1575198194.20 151.4723 60.0014 32.0000 1.9547 1.9568 410.7977 411.3419 0.0831 -1.0000 -1.0000 0347225 1575198194.30 151.4723 60.0014 32.0000 1.9544 1.9565 410.7785 411.3219 0.0830 -1.0000 -1.0000 0347334 1575198194.40 151.4821 60.0014 32.0000 1.9545 1.9566 410.7772 411.3208 0.0830 -1.0000 -1.0000 0347397 1575198194.50 151.4865 60.0014 32.0000 1.9550 1.9571 410.7289 411.2726 0.0830 -1.0000 -1.0000 0347475 1575198194.60 151.4865 60.0014 32.0000 1.9543 1.9565 410.7654 411.3095 0.0831 -1.0000 -1.0000 0347522 1575198194.70 151.4865 60.0014 32.0000 1.9542 1.9563 410.7977 411.3410 0.0830 -1.0000 -1.0000 0347584 1575198194.80 151.4865 60.0014 32.0000 1.9541 1.9562 410.8958 411.4394 0.0830 -1.0000 -1.0000 0347662 1575198194.90 151.4888 60.0013 32.0000 1.9534 1.9556 410.9120 411.4556 0.0830 -1.0000 -1.0000 0347725 1575198195.00 151.5191 60.0009 32.0000 1.9543 1.9564 411.0016 411.5454 0.0830 -1.0000 -1.0000 0347787 1575198195.10 151.5191 60.0009 32.0000 1.9542 1.9563 410.8869 411.4306 0.0830 -1.0000 -1.0000 0347865 1575198195.20 151.5191 60.0009 32.0000 1.9547 1.9568 410.7484 411.2927 0.0831 -1.0000 -1.0000 0347928 1575198195.30 151.5191 60.0009 32.0000 1.9545 1.9566 410.6696 411.2128 0.0830 -1.0000 -1.0000 0347990 1575198195.40 151.5191 60.0009 32.0000 1.9545 1.9566 410.7613 411.3050 0.0830 -1.0000 -1.0000 0348068 1575198195.50 151.6021 60.0009 32.0000 1.9543 1.9565 410.8134 411.3576 0.0831 -1.0000 -1.0000 0348131 1575198195.60 151.6021 60.0009 32.0000 1.9539 1.9561 410.9180 411.4628 0.0831 -1.0000 -1.0000 0348193 1575198195.70 151.6021 60.0009 32.0000 1.9538 1.9559 410.9012 411.4455 0.0831 -1.0000 -1.0000 0348272 1575198195.80 151.6021 60.0009 32.0000 1.9542 1.9563 410.8777 411.4235 0.0834 -1.0000 -1.0000 0348334 1575198195.90 151.6021 60.0009 32.0000 1.9538 1.9559 410.9340 411.4799 0.0833 -1.0000 -1.0000 0349115 1575198196.00 151.5628 60.0009 32.0000 1.9543 1.9565 410.8849 411.4302 0.0832 -1.0000 -1.0000 0349193 1575198196.10 151.4169 60.0009 32.0000 1.9542 1.9563 410.7326 411.2773 0.0832 -1.0000 -1.0000 0349256 1575198196.20 151.4169 60.0009 32.0000 1.9541 1.9562 410.7778 411.3232 0.0833 -1.0000 -1.0000 0349319 1575198196.30 151.4169 60.0009 32.0000 1.9536 1.9558 410.7698 411.3149 0.0832 -1.0000 -1.0000 0349381 1575198196.40 151.4169 60.0009 32.0000 1.9535 1.9557 410.7469 411.2913 0.0831 -1.0000 -1.0000 0349444 1575198196.50 151.4169 60.0009 32.0000 1.9538 1.9560 410.7808 411.3264 0.0833 -1.0000 -1.0000 0349522 1575198196.60 151.6386 60.0009 32.0000 1.9543 1.9564 410.8494 411.3951 0.0834 -1.0000 -1.0000 0349600 1575198196.70 151.6386 60.0009 32.0000 1.9536 1.9558 410.9752 411.5215 0.0834 -1.0000 -1.0000 0349662 1575198196.80 151.6386 60.0009 32.0000 1.9542 1.9563 410.8954 411.4420 0.0835 -1.0000 -1.0000 0349725 1575198196.90 151.6386 60.0009 32.0000 1.9544 1.9565 410.9442 411.4915 0.0835 -1.0000 -1.0000 0349818 1575198197.00 151.6386 60.0009 32.0000 1.9541 1.9562 410.7693 411.3154 0.0834 -1.0000 -1.0000 0349881 1575198197.10 151.6386 60.0009 32.0000 1.9545 1.9566 410.7688 411.3155 0.0835 -1.0000 -1.0000 0349959 1575198197.20 151.5432 60.0009 32.0000 1.9546 1.9567 410.6934 411.2395 0.0834 -1.0000 -1.0000 0350068 1575198197.30 151.4819 60.0009 32.0000 1.9543 1.9565 410.7204 411.2666 0.0834 -1.0000 -1.0000 0350225 1575198197.40 151.4819 60.0009 32.0000 1.9539 1.9561 410.7199 411.2672 0.0835 -1.0000 -1.0000 0350350 1575198197.50 151.4819 60.0009 32.0000 1.9537 1.9559 410.7001 411.2461 0.0834 -1.0000 -1.0000 0350412 1575198197.60 151.4819 60.0009 32.0000 1.9541 1.9563 410.8228 411.3697 0.0835 -1.0000 -1.0000 0350475 1575198197.70 151.4819 60.0009 32.0000 1.9536 1.9558 410.7784 411.3257 0.0836 -1.0000 -1.0000 0350553 1575198197.80 151.4895 60.0009 32.0000 1.9533 1.9555 410.9531 411.5006 0.0835 -1.0000 -1.0000 0350615 1575198197.90 151.4895 60.0009 32.0000 1.9542 1.9563 410.7501 411.2961 0.0834 -1.0000 -1.0000 0350678 1575198198.00 151.4895 60.0009 32.0000 1.9545 1.9566 410.6886 411.2330 0.0832 -1.0000 -1.0000 0351365 1575198198.10 151.4895 60.0009 32.0000 1.9550 1.9572 410.7072 411.2531 0.0833 -1.0000 -1.0000 0351428 1575198198.20 151.4895 60.0009 32.0000 1.9547 1.9568 410.6565 411.2011 0.0831 -1.0000 -1.0000 0351490 1575198198.30 151.5313 60.0009 32.0000 1.9546 1.9567 410.7333 411.2794 0.0834 -1.0000 -1.0000 0351553 1575198198.40 151.5774 60.0009 32.0000 1.9541 1.9562 410.7763 411.3223 0.0834 -1.0000 -1.0000 0351615 1575198198.50 151.5774 60.0009 32.0000 1.9541 1.9562 410.7674 411.3132 0.0834 -1.0000 -1.0000 0351693 1575198198.60 151.5774 60.0009 32.0000 1.9544 1.9566 410.8307 411.3759 0.0832 -1.0000 -1.0000 0351756 1575198198.70 151.5774 60.0009 32.0000 1.9543 1.9564 410.8505 411.3955 0.0832 -1.0000 -1.0000 0351850 1575198198.80 151.5774 60.0009 32.0000 1.9549 1.9570 410.7612 411.3061 0.0832 -1.0000 -1.0000 0351928 1575198198.90 151.5281 60.0009 32.0000 1.9544 1.9566 410.7069 411.2507 0.0831 -1.0000 -1.0000 0351990 1575198199.00 151.5281 60.0009 32.0000 1.9540 1.9561 410.7181 411.2631 0.0833 -1.0000 -1.0000 0352053 1575198199.10 151.5281 60.0009 32.0000 1.9532 1.9553 410.6863 411.2311 0.0832 -1.0000 -1.0000 0352131 1575198199.20 151.5281 60.0009 32.0000 1.9534 1.9556 410.8097 411.3553 0.0834 -1.0000 -1.0000 0352193 1575198199.30 151.5281 60.0009 32.0000 1.9534 1.9556 410.8144 411.3612 0.0835 -1.0000 -1.0000 0352256 1575198199.40 151.5395 60.0013 32.0000 1.9531 1.9553 410.8966 411.4425 0.0833 -1.0000 -1.0000 0352319 1575198199.50 151.5430 60.0014 32.0000 1.9541 1.9563 410.8190 411.3648 0.0834 -1.0000 -1.0000 0352381 1575198199.60 151.5430 60.0014 32.0000 1.9542 1.9564 410.7742 411.3201 0.0834 -1.0000 -1.0000 0352444 1575198199.70 151.5430 60.0014 32.0000 1.9543 1.9564 410.7528 411.2985 0.0833 -1.0000 -1.0000 0352522 1575198199.80 151.5430 60.0014 32.0000 1.9546 1.9567 410.8356 411.3809 0.0832 -1.0000 -1.0000 0352584 1575198199.90 151.5430 60.0014 32.0000 1.9542 1.9564 410.9265 411.4717 0.0832 -1.0000 -1.0000 0352647 1575198200.00 151.5430 60.0014 32.0000 1.9543 1.9565 410.8834 411.4296 0.0833 -1.0000 -1.0000 0353272 1575198200.10 151.5887 60.0014 32.0000 1.9537 1.9558 410.8426 411.3879 0.0833 -1.0000 -1.0000 0353334 1575198200.20 151.5899 60.0014 32.0000 1.9540 1.9561 410.6895 411.2337 0.0831 -1.0000 -1.0000 0353397 1575198200.30 151.5899 60.0014 32.0000 1.9540 1.9562 410.7698 411.3149 0.0833 -1.0000 -1.0000 0353475 1575198200.40 151.5899 60.0014 32.0000 1.9545 1.9567 410.7159 411.2611 0.0833 -1.0000 -1.0000 0353537 1575198200.50 151.5899 60.0014 32.0000 1.9535 1.9556 410.6866 411.2316 0.0832 -1.0000 -1.0000 0353615 1575198200.60 151.5789 60.0014 32.0000 1.9537 1.9559 410.8240 411.3687 0.0832 -1.0000 -1.0000 0353678 1575198200.70 151.5214 60.0014 32.0000 1.9532 1.9553 410.8599 411.4051 0.0831 -1.0000 -1.0000 0353740 1575198200.80 151.5214 60.0014 32.0000 1.9535 1.9557 410.8615 411.4054 0.0831 -1.0000 -1.0000 0353818 1575198200.90 151.5214 60.0014 32.0000 1.9535 1.9556 410.7651 411.3101 0.0833 -1.0000 -1.0000 0353881 1575198201.00 151.5214 60.0014 32.0000 1.9537 1.9558 410.7371 411.2824 0.0833 -1.0000 -1.0000 0353944 1575198201.10 151.5214 60.0014 32.0000 1.9536 1.9557 410.7219 411.2666 0.0832 -1.0000 -1.0000 0400022 1575198206.90 151.5436 60.0015 32.0000 1.9542 1.9563 410.8136 411.3599 0.0834 -1.0000 -1.0000 0400084 1575198207.00 151.5436 60.0015 32.0000 1.9543 1.9565 410.7210 411.2672 0.0835 -1.0000 -1.0000 0400303 1575198207.10 151.5436 60.0015 32.0000 1.9543 1.9565 410.7121 411.2590 0.0835 -1.0000 -1.0000 0400381 1575198207.20 151.5403 60.0015 32.0000 1.9546 1.9567 410.7600 411.3070 0.0835 -1.0000 -1.0000 0400444 1575198207.30 151.5403 60.0015 32.0000 1.9544 1.9565 410.7352 411.2814 0.0834 -1.0000 -1.0000 0400506 1575198207.40 151.5403 60.0015 32.0000 1.9544 1.9565 410.7663 411.3130 0.0835 -1.0000 -1.0000 0400584 1575198207.50 151.5403 60.0015 32.0000 1.9540 1.9562 410.8173 411.3639 0.0834 -1.0000 -1.0000 0400662 1575198207.60 151.5403 60.0015 32.0000 1.9532 1.9553 410.8180 411.3641 0.0834 -1.0000 -1.0000 0400725 1575198207.70 151.5403 60.0015 32.0000 1.9532 1.9553 410.8978 411.4434 0.0832 -1.0000 -1.0000 0400788 1575198207.80 151.5352 60.0015 32.0000 1.9539 1.9561 410.8289 411.3737 0.0832 -1.0000 -1.0000 0400866 1575198207.90 151.5352 60.0015 32.0000 1.9543 1.9565 410.7906 411.3350 0.0831 -1.0000 -1.0000 0400928 1575198208.00 151.5352 60.0015 32.0000 1.9541 1.9562 410.7145 411.2585 0.0832 -1.0000 -1.0000 0401006 1575198208.10 151.5352 60.0015 32.0000 1.9542 1.9563 410.6932 411.2371 0.0831 -1.0000 -1.0000 0401069 1575198208.20 151.5352 60.0015 32.0000 1.9537 1.9558 410.6111 411.1561 0.0832 -1.0000 -1.0000 0401131 1575198208.30 151.5352 60.0015 32.0000 1.9543 1.9564 410.7136 411.2569 0.0829 -1.0000 -1.0000 0401319 1575198208.40 151.5352 60.0015 32.0000 1.9532 1.9554 410.7524 411.2958 0.0830 -1.0000 -1.0000 0401381 1575198208.50 151.5352 60.0015 32.0000 1.9534 1.9555 410.8427 411.3871 0.0831 -1.0000 -1.0000 0401459 1575198208.60 151.5352 60.0015 32.0000 1.9531 1.9552 410.8756 411.4190 0.0830 -1.0000 -1.0000 0401522 1575198208.70 151.5352 60.0015 32.0000 1.9541 1.9562 410.8998 411.4438 0.0831 -1.0000 -1.0000 0401584 1575198208.80 151.5352 60.0015 32.0000 1.9537 1.9558 410.8368 411.3804 0.0830 -1.0000 -1.0000 0401647 1575198208.90 151.4884 60.0015 32.0000 1.9545 1.9567 410.7056 411.2487 0.0830 -1.0000 -1.0000 0401709 1575198209.00 151.4786 60.0015 32.0000 1.9550 1.9572 410.7171 411.2608 0.0830 -1.0000 -1.0000 0401772 1575198209.10 151.4786 60.0015 32.0000 1.9540 1.9561 410.7915 411.3347 0.0829 -1.0000 -1.0000 0401850 1575198209.20 151.4786 60.0015 32.0000 1.9537 1.9558 410.7634 411.3061 0.0828 -1.0000 -1.0000 0401912 1575198209.30 151.4786 60.0015 32.0000 1.9535 1.9556 410.9086 411.4516 0.0830 -1.0000 -1.0000 0402084 1575198209.40 151.4788 60.0015 32.0000 1.9532 1.9553 410.9190 411.4624 0.0829 -1.0000 -1.0000 0402162 1575198209.50 151.4838 60.0015 32.0000 1.9543 1.9564 410.9006 411.4432 0.0828 -1.0000 -1.0000 0402225 1575198209.60 151.4838 60.0015 32.0000 1.9531 1.9552 410.8098 411.3529 0.0830 -1.0000 -1.0000 0402287 1575198209.70 151.4838 60.0015 32.0000 1.9543 1.9565 410.6886 411.2300 0.0828 -1.0000 -1.0000 0402366 1575198209.80 151.4838 60.0015 32.0000 1.9546 1.9567 410.7335 411.2768 0.0830 -1.0000 -1.0000 0402600 1575198209.90 151.4838 60.0015 32.0000 1.9552 1.9573 410.6465 411.1893 0.0829 -1.0000 -1.0000 0402662 1575198210.00 151.5633 60.0014 32.0000 1.9549 1.9570 410.8117 411.3543 0.0829 -1.0000 -1.0000 0402725 1575198210.10 151.5674 60.0014 32.0000 1.9537 1.9558 410.8934 411.4368 0.0830 -1.0000 -1.0000 0402788 1575198210.20 151.5674 60.0014 32.0000 1.9537 1.9558 410.8143 411.3579 0.0830 -1.0000 -1.0000 0402866 1575198210.30 151.5674 60.0014 32.0000 1.9542 1.9563 410.7307 411.2736 0.0830 -1.0000 -1.0000 0402928 1575198210.40 151.5674 60.0014 32.0000 1.9543 1.9565 410.6862 411.2305 0.0830 -1.0000 -1.0000 0403100 1575198210.50 151.5674 60.0014 32.0000 1.9528 1.9550 410.6827 411.2251 0.0828 -1.0000 -1.0000 0403178 1575198210.60 151.5674 60.0014 32.0000 1.9537 1.9558 410.6462 411.1903 0.0831 -1.0000 -1.0000 0403241 1575198210.70 151.5226 60.0014 32.0000 1.9536 1.9557 410.7121 411.2552 0.0829 -1.0000 -1.0000 0403303 1575198210.80 151.5114 60.0014 32.0000 1.9539 1.9560 410.6867 411.2299 0.0830 -1.0000 -1.0000 0403381 1575198210.90 151.5114 60.0014 32.0000 1.9537 1.9558 410.6939 411.2378 0.0831 -1.0000 -1.0000 0403819 1575198211.00 151.5114 60.0014 32.0000 1.9539 1.9560 410.8169 411.3605 0.0830 -1.0000 -1.0000 0403990 1575198211.10 151.5114 60.0014 32.0000 1.9540 1.9562 410.8158 411.3599 0.0831 -1.0000 -1.0000 0404053 1575198211.20 151.5114 60.0014 32.0000 1.9540 1.9561 410.7915 411.3343 0.0828 -1.0000 -1.0000 0404116 1575198211.30 151.5114 60.0014 32.0000 1.9540 1.9562 410.8503 411.3935 0.0830 -1.0000 -1.0000 0404178 1575198211.40 151.5683 60.0014 32.0000 1.9545 1.9566 410.7679 411.3114 0.0830 -1.0000 -1.0000 0404256 1575198211.50 151.5683 60.0014 32.0000 1.9542 1.9564 410.7025 411.2468 0.0831 -1.0000 -1.0000 0404319 1575198211.60 151.5683 60.0014 32.0000 1.9543 1.9565 410.7702 411.3128 0.0829 -1.0000 -1.0000 0404381 1575198211.70 151.5683 60.0014 32.0000 1.9545 1.9567 410.7422 411.2861 0.0831 -1.0000 -1.0000 0404459 1575198211.80 151.5683 60.0014 32.0000 1.9536 1.9557 410.7519 411.2955 0.0830 -1.0000 -1.0000 0404522 1575198211.90 151.5578 60.0014 32.0000 1.9536 1.9557 410.8297 411.3735 0.0830 -1.0000 -1.0000 0404585 1575198212.00 151.5578 60.0014 32.0000 1.9523 1.9544 410.8942 411.4382 0.0831 -1.0000 -1.0000 0404662 1575198212.10 151.5578 60.0014 32.0000 1.9535 1.9557 410.8592 411.4016 0.0829 -1.0000 -1.0000 0404725 1575198212.20 151.5578 60.0014 32.0000 1.9536 1.9557 410.8592 411.4034 0.0831 -1.0000 -1.0000 0404788 1575198212.30 151.5578 60.0014 32.0000 1.9542 1.9563 410.6858 411.2295 0.0831 -1.0000 -1.0000 0404850 1575198212.40 151.5469 60.0014 32.0000 1.9539 1.9560 410.6938 411.2383 0.0832 -1.0000 -1.0000 0405085 1575198212.50 151.4952 60.0014 32.0000 1.9544 1.9565 410.6550 411.1984 0.0830 -1.0000 -1.0000 0405147 1575198212.60 151.4952 60.0014 32.0000 1.9543 1.9565 410.7672 411.3117 0.0832 -1.0000 -1.0000 0405209 1575198212.70 151.4952 60.0014 32.0000 1.9535 1.9556 410.8940 411.4393 0.0832 -1.0000 -1.0000 0405272 1575198212.80 151.4952 60.0014 32.0000 1.9540 1.9562 410.8913 411.4360 0.0831 -1.0000 -1.0000 0405350 1575198212.90 151.4952 60.0014 32.0000 1.9536 1.9557 410.8444 411.3885 0.0831 -1.0000 -1.0000 0405819 1575198213.00 151.4904 60.0014 32.0000 1.9544 1.9565 410.7729 411.3170 0.0830 -1.0000 -1.0000 0405881 1575198213.10 151.4904 60.0014 32.0000 1.9544 1.9565 410.7012 411.2454 0.0831 -1.0000 -1.0000 0405959 1575198213.20 151.4904 60.0014 32.0000 1.9549 1.9570 410.6481 411.1917 0.0830 -1.0000 -1.0000 0406022 1575198213.30 151.4904 60.0014 32.0000 1.9539 1.9560 410.6518 411.1965 0.0833 -1.0000 -1.0000 0406084 1575198213.40 151.4904 60.0014 32.0000 1.9541 1.9562 410.8222 411.3667 0.0831 -1.0000 -1.0000 0406162 1575198213.50 151.4904 60.0014 32.0000 1.9538 1.9559 410.9175 411.4620 0.0832 -1.0000 -1.0000 0406334 1575198213.60 151.5249 60.0014 32.0000 1.9538 1.9559 410.8337 411.3793 0.0833 -1.0000 -1.0000 0406397 1575198213.70 151.5249 60.0014 32.0000 1.9542 1.9563 410.8071 411.3517 0.0831 -1.0000 -1.0000 0406475 1575198213.80 151.5249 60.0014 32.0000 1.9539 1.9560 410.6770 411.2221 0.0832 -1.0000 -1.0000 0406537 1575198213.90 151.5249 60.0014 32.0000 1.9542 1.9564 410.6843 411.2292 0.0832 -1.0000 -1.0000 0406600 1575198214.00 151.5249 60.0014 32.0000 1.9549 1.9571 410.7401 411.2849 0.0832 -1.0000 -1.0000 0406788 1575198214.10 151.4438 60.0014 32.0000 1.9538 1.9559 410.7270 411.2714 0.0832 -1.0000 -1.0000 0406850 1575198214.20 151.4438 60.0014 32.0000 1.9528 1.9549 410.8526 411.3979 0.0832 -1.0000 -1.0000 0406912 1575198214.30 151.4438 60.0014 32.0000 1.9537 1.9558 410.8680 411.4125 0.0832 -1.0000 -1.0000 0406975 1575198214.40 151.4438 60.0014 32.0000 1.9541 1.9562 410.8558 411.4008 0.0833 -1.0000 -1.0000 0407037 1575198214.50 151.4438 60.0014 32.0000 1.9537 1.9558 410.8348 411.3805 0.0833 -1.0000 -1.0000 0407116 1575198214.60 151.4560 60.0013 32.0000 1.9550 1.9571 410.6270 411.1721 0.0833 -1.0000 -1.0000 0407178 1575198214.70 151.5238 60.0005 32.0000 1.9543 1.9565 410.6663 411.2107 0.0832 -1.0000 -1.0000 0407241 1575198214.80 151.5238 60.0005 32.0000 1.9542 1.9564 410.7351 411.2806 0.0833 -1.0000 -1.0000 0407319 1575198214.90 151.5238 60.0005 32.0000 1.9534 1.9555 410.7606 411.3061 0.0833 -1.0000 -1.0000 0407381 1575198215.00 151.5238 60.0005 32.0000 1.9531 1.9553 410.8675 411.4115 0.0830 -1.0000 -1.0000 0407444 1575198215.10 151.5238 60.0005 32.0000 1.9530 1.9552 410.9223 411.4670 0.0832 -1.0000 -1.0000 0407522 1575198215.20 151.4296 60.0005 32.0000 1.9537 1.9559 410.8380 411.3829 0.0832 -1.0000 -1.0000 0407584 1575198215.30 151.4296 60.0005 32.0000 1.9541 1.9562 410.7417 411.2853 0.0830 -1.0000 -1.0000 0407647 1575198215.40 151.4296 60.0005 32.0000 1.9547 1.9568 410.7578 411.3017 0.0830 -1.0000 -1.0000 0407725 1575198215.50 151.4296 60.0005 32.0000 1.9544 1.9566 410.6756 411.2188 0.0830 -1.0000 -1.0000 0407897 1575198215.60 151.4296 60.0005 32.0000 1.9540 1.9561 410.5883 411.1326 0.0832 -1.0000 -1.0000 0407959 1575198215.70 151.4684 60.0005 32.0000 1.9540 1.9561 410.9274 411.4715 0.0830 -1.0000 -1.0000 0408038 1575198215.80 151.5173 60.0005 32.0000 1.9532 1.9553 410.8912 411.4354 0.0831 -1.0000 -1.0000 0408100 1575198215.90 151.5173 60.0005 32.0000 1.9543 1.9564 410.9217 411.4665 0.0832 -1.0000 -1.0000 0408162 1575198216.00 151.5173 60.0005 32.0000 1.9546 1.9568 410.8427 411.3876 0.0832 -1.0000 -1.0000 0408366 1575198216.10 151.5173 60.0005 32.0000 1.9545 1.9566 410.7406 411.2852 0.0831 -1.0000 -1.0000 0408428 1575198216.20 151.5173 60.0005 32.0000 1.9532 1.9553 410.6418 411.1865 0.0833 -1.0000 -1.0000 0408490 1575198216.30 151.3921 60.0005 32.0000 1.9542 1.9563 410.6569 411.2018 0.0833 -1.0000 -1.0000 0408553 1575198216.40 151.3921 60.0005 32.0000 1.9540 1.9561 410.7227 411.2684 0.0833 -1.0000 -1.0000 0408616 1575198216.50 151.3921 60.0005 32.0000 1.9534 1.9555 410.7060 411.2509 0.0832 -1.0000 -1.0000 0408694 1575198216.60 151.3921 60.0005 32.0000 1.9543 1.9565 410.8205 411.3671 0.0834 -1.0000 -1.0000 0409116 1575198216.70 151.3921 60.0005 32.0000 1.9533 1.9555 410.8416 411.3878 0.0834 -1.0000 -1.0000 0409178 1575198216.80 151.4304 60.0005 32.0000 1.9542 1.9564 410.8561 411.4020 0.0833 -1.0000 -1.0000 0409256 1575198216.90 151.4389 60.0005 32.0000 1.9542 1.9563 410.7353 411.2812 0.0834 -1.0000 -1.0000 0409319 1575198217.00 151.4389 60.0005 32.0000 1.9545 1.9566 410.7583 411.3048 0.0834 -1.0000 -1.0000 0409381 1575198217.10 151.4389 60.0005 32.0000 1.9547 1.9568 410.7127 411.2582 0.0833 -1.0000 -1.0000 0409616 1575198217.20 151.4389 60.0005 32.0000 1.9551 1.9573 410.5459 411.0910 0.0833 -1.0000 -1.0000 0409678 1575198217.30 151.4389 60.0005 32.0000 1.9550 1.9571 410.7229 411.2689 0.0834 -1.0000 -1.0000 0409756 1575198217.40 151.5629 60.0005 32.0000 1.9552 1.9573 410.6539 411.1991 0.0833 -1.0000 -1.0000 0409819 1575198217.50 151.5629 60.0005 32.0000 1.9552 1.9573 410.7453 411.2901 0.0833 -1.0000 -1.0000 0409881 1575198217.60 151.5629 60.0005 32.0000 1.9546 1.9568 410.8228 411.3684 0.0833 -1.0000 -1.0000 0410131 1575198217.70 151.5629 60.0005 32.0000 1.9541 1.9562 410.8118 411.3568 0.0832 -1.0000 -1.0000 0410209 1575198217.80 151.5629 60.0005 32.0000 1.9535 1.9556 410.8145 411.3605 0.0834 -1.0000 -1.0000 0410272 1575198217.90 151.5975 60.0005 32.0000 1.9532 1.9554 410.8397 411.3855 0.0833 -1.0000 -1.0000 0410335 1575198218.00 151.5975 60.0005 32.0000 1.9539 1.9560 410.8022 411.3479 0.0833 -1.0000 -1.0000 0410397 1575198218.10 151.5975 60.0005 32.0000 1.9545 1.9567 410.6233 411.1672 0.0832 -1.0000 -1.0000 0410631 1575198218.20 151.5975 60.0005 32.0000 1.9543 1.9565 410.7156 411.2609 0.0833 -1.0000 -1.0000 0410694 1575198218.30 151.5975 60.0005 32.0000 1.9549 1.9570 410.6841 411.2298 0.0834 -1.0000 -1.0000 0410772 1575198218.40 151.5205 60.0005 32.0000 1.9545 1.9566 410.6996 411.2447 0.0833 -1.0000 -1.0000 0410835 1575198218.50 151.4248 60.0005 32.0000 1.9543 1.9565 410.7555 411.3014 0.0834 -1.0000 -1.0000 0410912 1575198218.60 151.4248 60.0005 32.0000 1.9541 1.9563 410.6697 411.2170 0.0836 -1.0000 -1.0000 0411085 1575198218.70 151.4248 60.0005 32.0000 1.9537 1.9558 410.9214 411.4683 0.0834 -1.0000 -1.0000 0411147 1575198218.80 151.4248 60.0005 32.0000 1.9536 1.9558 410.9181 411.4641 0.0834 -1.0000 -1.0000 0411225 1575198218.90 151.4248 60.0005 32.0000 1.9530 1.9551 410.9560 411.5035 0.0836 -1.0000 -1.0000 0411288 1575198219.00 151.4485 60.0005 32.0000 1.9541 1.9562 410.8168 411.3629 0.0835 -1.0000 -1.0000 0411350 1575198219.10 151.4485 60.0005 32.0000 1.9549 1.9571 410.7099 411.2574 0.0836 -1.0000 -1.0000 0411616 1575198219.20 151.4485 60.0005 32.0000 1.9544 1.9565 410.6569 411.2036 0.0835 -1.0000 -1.0000 0411678 1575198219.30 151.4485 60.0005 32.0000 1.9546 1.9567 410.7326 411.2803 0.0837 -1.0000 -1.0000 0411741 1575198219.40 151.4485 60.0005 32.0000 1.9534 1.9555 410.8007 411.3492 0.0838 -1.0000 -1.0000 0411803 1575198219.50 151.5268 60.0005 32.0000 1.9536 1.9558 410.9090 411.4572 0.0836 -1.0000 -1.0000 0411866 1575198219.60 151.5268 60.0005 32.0000 1.9538 1.9559 410.8750 411.4233 0.0838 -1.0000 -1.0000 0412350 1575198219.70 151.5268 60.0005 32.0000 1.9534 1.9555 410.8479 411.3964 0.0838 -1.0000 -1.0000 0412412 1575198219.80 151.5268 60.0005 32.0000 1.9542 1.9563 410.7717 411.3209 0.0839 -1.0000 -1.0000 0412475 1575198219.90 151.5268 60.0005 32.0000 1.9543 1.9564 410.6872 411.2354 0.0837 -1.0000 -1.0000 0412538 1575198220.00 151.5268 60.0005 32.0000 1.9546 1.9567 410.6541 411.2024 0.0838 -1.0000 -1.0000 0412616 1575198220.10 151.6075 60.0014 32.0000 1.9544 1.9565 410.6337 411.1818 0.0837 -1.0000 -1.0000 0412850 1575198220.20 151.6075 60.0014 32.0000 1.9544 1.9566 410.8352 411.3836 0.0838 -1.0000 -1.0000 0412912 1575198220.30 151.6075 60.0014 32.0000 1.9545 1.9567 410.8384 411.3867 0.0837 -1.0000 -1.0000 0412990 1575198220.40 151.6075 60.0014 32.0000 1.9543 1.9565 410.6924 411.2408 0.0837 -1.0000 -1.0000 0413053 1575198220.50 151.6075 60.0014 32.0000 1.9543 1.9564 410.7367 411.2854 0.0839 -1.0000 -1.0000 0413116 1575198220.60 151.5643 60.0014 32.0000 1.9547 1.9568 410.7332 411.2813 0.0837 -1.0000 -1.0000 0413350 1575198220.70 151.5481 60.0014 32.0000 1.9541 1.9563 410.6550 411.2026 0.0836 -1.0000 -1.0000 0413412 1575198220.80 151.5481 60.0014 32.0000 1.9546 1.9567 410.7235 411.2721 0.0839 -1.0000 -1.0000 0413475 1575198220.90 151.5481 60.0014 32.0000 1.9549 1.9571 410.6919 411.2400 0.0837 -1.0000 -1.0000 0413537 1575198221.00 151.5481 60.0014 32.0000 1.9544 1.9565 410.9277 411.4755 0.0837 -1.0000 -1.0000 0413600 1575198221.10 151.5481 60.0014 32.0000 1.9543 1.9565 410.9285 411.4776 0.0838 -1.0000 -1.0000 0413678 1575198221.20 151.4723 60.0014 32.0000 1.9541 1.9563 410.9290 411.4785 0.0839 -1.0000 -1.0000 0414100 1575198221.30 151.4723 60.0014 32.0000 1.9539 1.9561 410.8577 411.4070 0.0839 -1.0000 -1.0000 0414178 1575198221.40 151.4723 60.0014 32.0000 1.9541 1.9562 410.7551 411.3037 0.0838 -1.0000 -1.0000 0414241 1575198221.50 151.4723 60.0014 32.0000 1.9544 1.9565 410.7854 411.3332 0.0837 -1.0000 -1.0000 0414319 1575198221.60 151.4723 60.0014 32.0000 1.9550 1.9571 410.7131 411.2619 0.0838 -1.0000 -1.0000 0414366 1575198221.70 151.5030 60.0014 32.0000 1.9529 1.9551 410.8738 411.4231 0.0839 -1.0000 -1.0000 0414444 1575198221.80 151.5051 60.0014 32.0000 1.9534 1.9555 410.9381 411.4872 0.0838 -1.0000 -1.0000 0414506 1575198221.90 151.5051 60.0014 32.0000 1.9533 1.9555 410.8742 411.4227 0.0837 -1.0000 -1.0000 0414569 1575198222.00 151.5051 60.0014 32.0000 1.9533 1.9555 410.9124 411.4611 0.0838 -1.0000 -1.0000 0414647 1575198222.10 151.5051 60.0014 32.0000 1.9542 1.9563 410.7516 411.3003 0.0838 -1.0000 -1.0000 0414709 1575198222.20 151.4951 60.0014 32.0000 1.9540 1.9562 410.8746 411.4247 0.0841 -1.0000 -1.0000 0414835 1575198222.30 151.4111 60.0014 32.0000 1.9538 1.9560 410.7697 411.3203 0.0840 -1.0000 -1.0000 0414897 1575198222.40 151.4111 60.0014 32.0000 1.9538 1.9559 410.7147 411.2639 0.0839 -1.0000 -1.0000 0414959 1575198222.50 151.4111 60.0014 32.0000 1.9540 1.9562 410.6749 411.2247 0.0839 -1.0000 -1.0000 0415038 1575198222.60 151.4111 60.0014 32.0000 1.9535 1.9557 410.7401 411.2893 0.0839 -1.0000 -1.0000 0415100 1575198222.70 151.4111 60.0014 32.0000 1.9536 1.9558 410.8722 411.4225 0.0840 -1.0000 -1.0000 0415162 1575198222.80 151.5645 60.0014 32.0000 1.9533 1.9554 410.9192 411.4692 0.0839 -1.0000 -1.0000 0415241 1575198222.90 151.5645 60.0014 32.0000 1.9535 1.9556 410.8983 411.4480 0.0839 -1.0000 -1.0000 0415303 1575198223.00 151.5645 60.0014 32.0000 1.9539 1.9561 410.9027 411.4531 0.0841 -1.0000 -1.0000 0415366 1575198223.10 151.5645 60.0014 32.0000 1.9541 1.9563 410.8172 411.3679 0.0841 -1.0000 -1.0000 0415428 1575198223.20 151.5645 60.0014 32.0000 1.9532 1.9554 410.7812 411.3314 0.0840 -1.0000 -1.0000 0415866 1575198223.30 151.5451 60.0014 32.0000 1.9539 1.9561 410.7198 411.2704 0.0841 -1.0000 -1.0000 0415928 1575198223.40 151.5342 60.0014 32.0000 1.9544 1.9565 410.6365 411.1869 0.0841 -1.0000 -1.0000 0416006 1575198223.50 151.5342 60.0014 32.0000 1.9538 1.9559 410.6994 411.2505 0.0841 -1.0000 -1.0000 0416069 1575198223.60 151.5342 60.0014 32.0000 1.9537 1.9558 410.8465 411.3975 0.0842 -1.0000 -1.0000 0416131 1575198223.70 151.5342 60.0014 32.0000 1.9540 1.9561 410.8804 411.4321 0.0842 -1.0000 -1.0000 0416194 1575198223.80 151.5342 60.0014 32.0000 1.9536 1.9558 410.6544 411.2060 0.0843 -1.0000 -1.0000 0416256 1575198223.90 151.4426 60.0014 32.0000 1.9537 1.9559 410.7352 411.2872 0.0842 -1.0000 -1.0000 0416319 1575198224.00 151.4285 60.0014 32.0000 1.9542 1.9564 410.7301 411.2819 0.0842 -1.0000 -1.0000 0416397 1575198224.10 151.4285 60.0014 32.0000 1.9541 1.9562 410.7810 411.3320 0.0842 -1.0000 -1.0000 0416459 1575198224.20 151.4285 60.0014 32.0000 1.9531 1.9553 410.7745 411.3268 0.0843 -1.0000 -1.0000 0416631 1575198224.30 151.4285 60.0014 32.0000 1.9536 1.9558 410.8274 411.3792 0.0843 -1.0000 -1.0000 0416709 1575198224.40 151.4285 60.0014 32.0000 1.9530 1.9552 410.9136 411.4654 0.0842 -1.0000 -1.0000 0416772 1575198224.50 151.4836 60.0014 32.0000 1.9535 1.9557 410.9155 411.4670 0.0843 -1.0000 -1.0000 0416850 1575198224.60 151.4836 60.0014 32.0000 1.9535 1.9557 410.9149 411.4659 0.0840 -1.0000 -1.0000 0416913 1575198224.70 151.4836 60.0014 32.0000 1.9535 1.9557 410.8780 411.4295 0.0842 -1.0000 -1.0000 0417413 1575198224.80 151.4836 60.0014 32.0000 1.9539 1.9560 410.7025 411.2532 0.0842 -1.0000 -1.0000 0417491 1575198224.90 151.4836 60.0014 32.0000 1.9544 1.9566 410.6456 411.1968 0.0842 -1.0000 -1.0000 0417538 1575198225.00 151.4349 60.0018 32.0000 1.9539 1.9561 410.6951 411.2474 0.0842 -1.0000 -1.0000 0417616 1575198225.10 151.4349 60.0018 32.0000 1.9538 1.9560 410.8098 411.3596 0.0840 -1.0000 -1.0000 0417678 1575198225.20 151.4349 60.0018 32.0000 1.9539 1.9561 410.9097 411.4603 0.0841 -1.0000 -1.0000 0417741 1575198225.30 151.4349 60.0018 32.0000 1.9531 1.9553 410.9344 411.4842 0.0839 -1.0000 -1.0000 0418069 1575198225.40 151.4349 60.0018 32.0000 1.9536 1.9558 410.8487 411.3989 0.0840 -1.0000 -1.0000 0418147 1575198225.50 151.4374 60.0018 32.0000 1.9545 1.9566 410.7661 411.3169 0.0841 -1.0000 -1.0000 0418210 1575198225.60 151.4953 60.0018 32.0000 1.9553 1.9574 410.7338 411.2839 0.0840 -1.0000 -1.0000 0418272 1575198225.70 151.4953 60.0018 32.0000 1.9544 1.9566 410.7471 411.2978 0.0841 -1.0000 -1.0000 0418350 1575198225.80 151.4953 60.0018 32.0000 1.9537 1.9559 410.7160 411.2667 0.0841 -1.0000 -1.0000 0418413 1575198225.90 151.4953 60.0018 32.0000 1.9541 1.9562 410.7846 411.3351 0.0841 -1.0000 -1.0000 0418475 1575198226.00 151.4953 60.0018 32.0000 1.9537 1.9559 410.7601 411.3118 0.0842 -1.0000 -1.0000 0418553 1575198226.10 151.5322 60.0018 32.0000 1.9533 1.9554 410.8277 411.3778 0.0839 -1.0000 -1.0000 0418616 1575198226.20 151.5322 60.0018 32.0000 1.9537 1.9558 410.8602 411.4103 0.0840 -1.0000 -1.0000 0418678 1575198226.30 151.5322 60.0018 32.0000 1.9540 1.9561 410.8711 411.4220 0.0841 -1.0000 -1.0000 0418866 1575198226.40 151.5322 60.0018 32.0000 1.9531 1.9553 410.9108 411.4618 0.0840 -1.0000 -1.0000 0418928 1575198226.50 151.5322 60.0018 32.0000 1.9534 1.9556 410.8621 411.4128 0.0841 -1.0000 -1.0000 0418991 1575198226.60 151.4772 60.0018 32.0000 1.9546 1.9567 410.8237 411.3742 0.0841 -1.0000 -1.0000 0419053 1575198226.70 151.4182 60.0018 32.0000 1.9547 1.9569 410.7859 411.3375 0.0842 -1.0000 -1.0000 0419116 1575198226.80 151.4182 60.0018 32.0000 1.9540 1.9562 410.6710 411.2229 0.0843 -1.0000 -1.0000 0419366 1575198226.90 151.4182 60.0018 32.0000 1.9537 1.9558 410.7158 411.2659 0.0841 -1.0000 -1.0000 0419429 1575198227.00 151.4182 60.0018 32.0000 1.9535 1.9557 410.8445 411.3957 0.0841 -1.0000 -1.0000 0419491 1575198227.10 151.4182 60.0018 32.0000 1.9535 1.9557 410.8336 411.3844 0.0841 -1.0000 -1.0000 0419569 1575198227.20 151.4182 60.0018 32.0000 1.9539 1.9561 410.8535 411.4047 0.0842 -1.0000 -1.0000 0419632 1575198227.30 151.3478 60.0018 32.0000 1.9543 1.9564 410.8484 411.4005 0.0842 -1.0000 -1.0000 0419866 1575198227.40 151.3478 60.0018 32.0000 1.9540 1.9562 410.7311 411.2811 0.0839 -1.0000 -1.0000 0419944 1575198227.50 151.3478 60.0018 32.0000 1.9541 1.9563 410.7008 411.2505 0.0840 -1.0000 -1.0000 0420007 1575198227.60 151.3478 60.0018 32.0000 1.9540 1.9562 410.7211 411.2710 0.0839 -1.0000 -1.0000 0420069 1575198227.70 151.3478 60.0018 32.0000 1.9541 1.9563 410.8134 411.3629 0.0839 -1.0000 -1.0000 0420132 1575198227.80 151.4951 60.0018 32.0000 1.9539 1.9561 410.9004 411.4504 0.0840 -1.0000 -1.0000 0420694 1575198227.90 151.5541 60.0018 32.0000 1.9542 1.9564 410.9201 411.4701 0.0840 -1.0000 -1.0000 0420757 1575198228.00 151.5541 60.0018 32.0000 1.9543 1.9565 410.9444 411.4947 0.0840 -1.0000 -1.0000 0420835 1575198228.10 151.5541 60.0018 32.0000 1.9545 1.9567 410.8600 411.4095 0.0839 -1.0000 -1.0000 0420882 1575198228.20 151.5541 60.0018 32.0000 1.9547 1.9569 410.7292 411.2787 0.0839 -1.0000 -1.0000 0420960 1575198228.30 151.5541 60.0018 32.0000 1.9538 1.9560 410.7022 411.2519 0.0839 -1.0000 -1.0000 0421616 1575198228.40 151.5107 60.0018 32.0000 1.9533 1.9555 410.7540 411.3043 0.0841 -1.0000 -1.0000 0421678 1575198228.50 151.5107 60.0018 32.0000 1.9529 1.9550 410.7453 411.2955 0.0840 -1.0000 -1.0000 0421757 1575198228.60 151.5107 60.0018 32.0000 1.9540 1.9562 410.8895 411.4395 0.0839 -1.0000 -1.0000 0421819 1575198228.70 151.5107 60.0018 32.0000 1.9536 1.9557 410.9777 411.5285 0.0841 -1.0000 -1.0000 0421882 1575198228.80 151.5107 60.0018 32.0000 1.9534 1.9556 410.9050 411.4557 0.0840 -1.0000 -1.0000 0421944 1575198228.90 151.4823 60.0018 32.0000 1.9541 1.9562 410.8449 411.3947 0.0839 -1.0000 -1.0000 0422007 1575198229.00 151.4759 60.0018 32.0000 1.9546 1.9567 410.7808 411.3320 0.0843 -1.0000 -1.0000 0422069 1575198229.10 151.4759 60.0018 32.0000 1.9550 1.9572 410.7220 411.2731 0.0842 -1.0000 -1.0000 0422147 1575198229.20 151.4759 60.0018 32.0000 1.9544 1.9565 410.7683 411.3193 0.0840 -1.0000 -1.0000 0422225 1575198229.30 151.4759 60.0018 32.0000 1.9540 1.9561 410.8350 411.3859 0.0842 -1.0000 -1.0000 0422288 1575198229.40 151.4761 60.0018 32.0000 1.9532 1.9554 410.8735 411.4262 0.0843 -1.0000 -1.0000 0422350 1575198229.50 151.4801 60.0018 32.0000 1.9536 1.9557 410.8195 411.3702 0.0841 -1.0000 -1.0000 0422413 1575198229.60 151.4801 60.0018 32.0000 1.9538 1.9559 410.8076 411.3588 0.0842 -1.0000 -1.0000 0422475 1575198229.70 151.4801 60.0018 32.0000 1.9538 1.9559 410.6506 411.2008 0.0841 -1.0000 -1.0000 0422553 1575198229.80 151.4801 60.0018 32.0000 1.9538 1.9560 410.6814 411.2316 0.0839 -1.0000 -1.0000 0422616 1575198229.90 151.4801 60.0018 32.0000 1.9532 1.9554 410.7313 411.2812 0.0841 -1.0000 -1.0000 0422679 1575198230.00 151.3724 60.0012 32.0000 1.9529 1.9550 410.7435 411.2934 0.0840 -1.0000 -1.0000 0422757 1575198230.10 151.3724 60.0012 32.0000 1.9530 1.9552 410.9362 411.4866 0.0840 -1.0000 -1.0000 0422819 1575198230.20 151.3724 60.0012 32.0000 1.9534 1.9556 410.8881 411.4388 0.0841 -1.0000 -1.0000 0422882 1575198230.30 151.3724 60.0012 32.0000 1.9534 1.9556 410.8068 411.3573 0.0841 -1.0000 -1.0000 0422944 1575198230.40 151.3724 60.0012 32.0000 1.9537 1.9558 410.7408 411.2912 0.0840 -1.0000 -1.0000 0423007 1575198230.50 151.3724 60.0012 32.0000 1.9536 1.9558 410.7406 411.2901 0.0839 -1.0000 -1.0000 0423085 1575198230.60 151.5079 60.0012 32.0000 1.9547 1.9569 410.6911 411.2405 0.0840 -1.0000 -1.0000 0423163 1575198230.70 151.5102 60.0012 32.0000 1.9542 1.9563 410.7153 411.2654 0.0840 -1.0000 -1.0000 0423225 1575198230.80 151.5102 60.0012 32.0000 1.9535 1.9557 410.7930 411.3434 0.0841 -1.0000 -1.0000 0423288 1575198230.90 151.5102 60.0012 32.0000 1.9532 1.9553 410.9234 411.4739 0.0840 -1.0000 -1.0000 0423366 1575198231.00 151.5102 60.0012 32.0000 1.9529 1.9550 410.9240 411.4739 0.0840 -1.0000 -1.0000 0423428 1575198231.10 151.5102 60.0012 32.0000 1.9533 1.9554 410.9377 411.4887 0.0840 -1.0000 -1.0000 0423491 1575198231.20 151.3638 60.0012 32.0000 1.9533 1.9554 410.7856 411.3355 0.0840 -1.0000 -1.0000 0423553 1575198231.30 151.3638 60.0012 32.0000 1.9535 1.9556 410.7596 411.3100 0.0840 -1.0000 -1.0000 0423616 1575198231.40 151.3638 60.0012 32.0000 1.9540 1.9562 410.7045 411.2553 0.0842 -1.0000 -1.0000 0424382 1575198231.50 151.3638 60.0012 32.0000 1.9537 1.9558 410.7364 411.2870 0.0841 -1.0000 -1.0000 0424444 1575198231.60 151.3638 60.0012 32.0000 1.9533 1.9555 410.7038 411.2550 0.0842 -1.0000 -1.0000 0424522 1575198231.70 151.3537 60.0012 32.0000 1.9527 1.9549 410.8034 411.3549 0.0842 -1.0000 -1.0000 0424585 1575198231.80 151.3521 60.0012 32.0000 1.9535 1.9556 410.7740 411.3254 0.0842 -1.0000 -1.0000 0424647 1575198231.90 151.3521 60.0012 32.0000 1.9532 1.9553 410.8373 411.3873 0.0841 -1.0000 -1.0000 0424710 1575198232.00 151.3521 60.0012 32.0000 1.9529 1.9550 410.9544 411.5064 0.0843 -1.0000 -1.0000 0424788 1575198232.10 151.3521 60.0012 32.0000 1.9541 1.9563 410.8684 411.4195 0.0840 -1.0000 -1.0000 0424850 1575198232.20 151.3521 60.0012 32.0000 1.9549 1.9570 410.7784 411.3295 0.0841 -1.0000 -1.0000 0424913 1575198232.30 151.4852 60.0012 32.0000 1.9540 1.9562 410.6830 411.2335 0.0841 -1.0000 -1.0000 0424991 1575198232.40 151.4852 60.0012 32.0000 1.9536 1.9558 410.6659 411.2170 0.0842 -1.0000 -1.0000 0425053 1575198232.50 151.4852 60.0012 32.0000 1.9542 1.9564 410.6706 411.2215 0.0841 -1.0000 -1.0000 0425116 1575198232.60 151.4852 60.0012 32.0000 1.9537 1.9559 410.7314 411.2824 0.0842 -1.0000 -1.0000 0425179 1575198232.70 151.4852 60.0012 32.0000 1.9538 1.9560 410.8640 411.4154 0.0841 -1.0000 -1.0000 0425241 1575198232.80 151.4955 60.0012 32.0000 1.9542 1.9564 410.7886 411.3401 0.0843 -1.0000 -1.0000 0425319 1575198232.90 151.4955 60.0012 32.0000 1.9546 1.9568 410.7120 411.2626 0.0841 -1.0000 -1.0000 0425382 1575198233.00 151.4955 60.0012 32.0000 1.9545 1.9567 410.6916 411.2421 0.0841 -1.0000 -1.0000 0425616 1575198233.10 151.4955 60.0012 32.0000 1.9538 1.9559 410.7118 411.2624 0.0841 -1.0000 -1.0000 0425694 1575198233.20 151.4955 60.0012 32.0000 1.9540 1.9561 410.7380 411.2904 0.0843 -1.0000 -1.0000 0425757 1575198233.30 151.4452 60.0012 32.0000 1.9534 1.9556 410.7673 411.3184 0.0842 -1.0000 -1.0000 0425819 1575198233.40 151.4084 60.0012 32.0000 1.9531 1.9552 410.9346 411.4857 0.0841 -1.0000 -1.0000 0425882 1575198233.50 151.4084 60.0012 32.0000 1.9530 1.9552 410.8149 411.3660 0.0841 -1.0000 -1.0000 0426632 1575198233.60 151.4084 60.0012 32.0000 1.9532 1.9554 410.8803 411.4312 0.0841 -1.0000 -1.0000 0426694 1575198233.70 151.4084 60.0012 32.0000 1.9539 1.9561 410.9459 411.4971 0.0841 -1.0000 -1.0000 0426772 1575198233.80 151.4084 60.0012 32.0000 1.9539 1.9561 410.8273 411.3789 0.0842 -1.0000 -1.0000 0426835 1575198233.90 151.4025 60.0012 32.0000 1.9540 1.9562 410.6540 411.2046 0.0841 -1.0000 -1.0000 0426897 1575198234.00 151.4004 60.0012 32.0000 1.9545 1.9566 410.6878 411.2377 0.0840 -1.0000 -1.0000 0426975 1575198234.10 151.4004 60.0012 32.0000 1.9545 1.9566 410.7214 411.2726 0.0842 -1.0000 -1.0000 0427038 1575198234.20 151.4004 60.0012 32.0000 1.9534 1.9555 410.7746 411.3252 0.0842 -1.0000 -1.0000 0427100 1575198234.30 151.4004 60.0012 32.0000 1.9536 1.9557 410.9034 411.4552 0.0842 -1.0000 -1.0000 0427319 1575198234.40 151.4004 60.0012 32.0000 1.9529 1.9550 410.9155 411.4674 0.0842 -1.0000 -1.0000 0427382 1575198234.50 151.4737 60.0012 32.0000 1.9533 1.9555 410.9060 411.4567 0.0841 -1.0000 -1.0000 0427460 1575198234.60 151.5248 60.0012 32.0000 1.9531 1.9552 410.7343 411.2853 0.0842 -1.0000 -1.0000 0427522 1575198234.70 151.5248 60.0012 32.0000 1.9546 1.9568 410.7389 411.2909 0.0843 -1.0000 -1.0000 0427585 1575198234.80 151.5248 60.0012 32.0000 1.9548 1.9570 410.7291 411.2809 0.0843 -1.0000 -1.0000 0427647 1575198234.90 151.5248 60.0012 32.0000 1.9536 1.9558 410.7114 411.2630 0.0843 -1.0000 -1.0000 0427710 1575198235.00 151.5248 60.0012 32.0000 1.9537 1.9558 410.8760 411.4278 0.0842 -1.0000 -1.0000 0427788 1575198235.10 151.4230 60.0016 32.0000 1.9540 1.9561 410.9277 411.4797 0.0843 -1.0000 -1.0000 0427850 1575198235.20 151.4230 60.0016 32.0000 1.9540 1.9562 410.8069 411.3606 0.0844 -1.0000 -1.0000 0427913 1575198235.30 151.4230 60.0016 32.0000 1.9545 1.9567 410.6991 411.2507 0.0843 -1.0000 -1.0000 0427975 1575198235.40 151.4230 60.0016 32.0000 1.9544 1.9566 410.7364 411.2884 0.0843 -1.0000 -1.0000 0428053 1575198235.50 151.4230 60.0016 32.0000 1.9542 1.9563 410.7514 411.3033 0.0842 -1.0000 -1.0000 0428116 1575198235.60 151.4230 60.0016 32.0000 1.9536 1.9557 410.8866 411.4376 0.0841 -1.0000 -1.0000 0428178 1575198235.70 151.5161 60.0016 32.0000 1.9538 1.9560 410.9600 411.5116 0.0842 -1.0000 -1.0000 0428257 1575198235.80 151.5356 60.0016 32.0000 1.9538 1.9560 410.9001 411.4510 0.0841 -1.0000 -1.0000 0428319 1575198235.90 151.5356 60.0016 32.0000 1.9536 1.9557 410.9003 411.4522 0.0843 -1.0000 -1.0000 0428382 1575198236.00 151.5356 60.0016 32.0000 1.9540 1.9562 410.7964 411.3487 0.0843 -1.0000 -1.0000 0428460 1575198236.10 151.5356 60.0016 32.0000 1.9542 1.9564 410.7651 411.3168 0.0843 -1.0000 -1.0000 0428632 1575198236.20 151.5356 60.0016 32.0000 1.9542 1.9564 410.8162 411.3680 0.0842 -1.0000 -1.0000 0428694 1575198236.30 151.4599 60.0016 32.0000 1.9541 1.9562 410.8113 411.3625 0.0842 -1.0000 -1.0000 0428772 1575198236.40 151.4599 60.0016 32.0000 1.9533 1.9555 410.7982 411.3497 0.0841 -1.0000 -1.0000 0428835 1575198236.50 151.4599 60.0016 32.0000 1.9530 1.9551 410.8894 411.4399 0.0841 -1.0000 -1.0000 0428913 1575198236.60 151.4599 60.0016 32.0000 1.9530 1.9551 410.9402 411.4918 0.0842 -1.0000 -1.0000 0429194 1575198236.70 151.4599 60.0016 32.0000 1.9534 1.9556 410.8405 411.3916 0.0841 -1.0000 -1.0000 0429257 1575198236.80 151.5573 60.0016 32.0000 1.9541 1.9562 410.8202 411.3709 0.0841 -1.0000 -1.0000 0429335 1575198236.90 151.5711 60.0016 32.0000 1.9546 1.9568 410.7830 411.3331 0.0840 -1.0000 -1.0000 0429397 1575198237.00 151.5711 60.0016 32.0000 1.9542 1.9563 410.6547 411.2052 0.0841 -1.0000 -1.0000 0429460 1575198237.10 151.5711 60.0016 32.0000 1.9539 1.9561 410.6577 411.2087 0.0842 -1.0000 -1.0000 0429647 1575198237.20 151.5711 60.0016 32.0000 1.9543 1.9564 410.6980 411.2484 0.0841 -1.0000 -1.0000 0429710 1575198237.30 151.5248 60.0016 32.0000 1.9534 1.9555 410.8503 411.4007 0.0841 -1.0000 -1.0000 0429757 1575198237.40 151.3613 60.0016 32.0000 1.9526 1.9548 410.8683 411.4197 0.0843 -1.0000 -1.0000 0429835 1575198237.50 151.3613 60.0016 32.0000 1.9523 1.9545 410.8888 411.4412 0.0843 -1.0000 -1.0000 0429897 1575198237.60 151.3613 60.0016 32.0000 1.9539 1.9561 410.8162 411.3673 0.0841 -1.0000 -1.0000 0430178 1575198237.70 151.3613 60.0016 32.0000 1.9543 1.9565 410.7497 411.3011 0.0843 -1.0000 -1.0000 0430257 1575198237.80 151.3613 60.0016 32.0000 1.9546 1.9568 410.7292 411.2812 0.0842 -1.0000 -1.0000 0430319 1575198237.90 151.4988 60.0016 32.0000 1.9550 1.9572 410.6933 411.2451 0.0843 -1.0000 -1.0000 0430382 1575198238.00 151.4988 60.0016 32.0000 1.9543 1.9565 410.7833 411.3346 0.0842 -1.0000 -1.0000 0430444 1575198238.10 151.4988 60.0016 32.0000 1.9537 1.9559 410.8611 411.4133 0.0843 -1.0000 -1.0000 0430694 1575198238.20 151.4988 60.0016 32.0000 1.9530 1.9551 410.8447 411.3969 0.0843 -1.0000 -1.0000 0430788 1575198238.30 151.4988 60.0016 32.0000 1.9546 1.9567 410.9014 411.4535 0.0843 -1.0000 -1.0000 0430850 1575198238.40 151.5459 60.0016 32.0000 1.9539 1.9561 410.9036 411.4568 0.0845 -1.0000 -1.0000 0430913 1575198238.50 151.5846 60.0016 32.0000 1.9539 1.9561 410.9053 411.4575 0.0842 -1.0000 -1.0000 0430991 1575198238.60 151.5846 60.0016 32.0000 1.9544 1.9566 410.8610 411.4131 0.0843 -1.0000 -1.0000 0431053 1575198238.70 151.5846 60.0016 32.0000 1.9555 1.9577 410.7019 411.2540 0.0844 -1.0000 -1.0000 0431429 1575198238.80 151.5846 60.0016 32.0000 1.9548 1.9569 410.6804 411.2325 0.0843 -1.0000 -1.0000 0431507 1575198238.90 151.5846 60.0016 32.0000 1.9537 1.9559 410.7443 411.2953 0.0842 -1.0000 -1.0000 0431569 1575198239.00 151.5134 60.0016 32.0000 1.9536 1.9557 410.8448 411.3972 0.0843 -1.0000 -1.0000 0431632 1575198239.10 151.5134 60.0016 32.0000 1.9536 1.9558 410.8368 411.3899 0.0845 -1.0000 -1.0000 0431710 1575198239.20 151.5134 60.0016 32.0000 1.9542 1.9564 410.9464 411.5003 0.0845 -1.0000 -1.0000 0431882 1575198239.30 151.5134 60.0016 32.0000 1.9536 1.9558 410.9559 411.5083 0.0843 -1.0000 -1.0000 0431944 1575198239.40 151.5134 60.0016 32.0000 1.9543 1.9565 410.8722 411.4244 0.0843 -1.0000 -1.0000 0432022 1575198239.50 151.4873 60.0016 32.0000 1.9547 1.9569 410.9152 411.4679 0.0843 -1.0000 -1.0000 0432085 1575198239.60 151.4873 60.0016 32.0000 1.9544 1.9566 410.7027 411.2546 0.0843 -1.0000 -1.0000 0432147 1575198239.70 151.4873 60.0016 32.0000 1.9546 1.9568 410.6840 411.2364 0.0844 -1.0000 -1.0000 0432382 1575198239.80 151.4873 60.0016 32.0000 1.9539 1.9561 410.7149 411.2669 0.0842 -1.0000 -1.0000 0432444 1575198239.90 151.4873 60.0016 32.0000 1.9538 1.9560 410.9215 411.4724 0.0841 -1.0000 -1.0000 0432507 1575198240.00 151.4873 60.0016 32.0000 1.9540 1.9562 410.8955 411.4465 0.0841 -1.0000 -1.0000 0432585 1575198240.10 151.3989 60.0018 32.0000 1.9537 1.9559 410.8555 411.4057 0.0839 -1.0000 -1.0000 0432647 1575198240.20 151.3989 60.0018 32.0000 1.9543 1.9565 410.8950 411.4427 0.0836 -1.0000 -1.0000 0432882 1575198240.30 151.3989 60.0018 32.0000 1.9539 1.9560 410.9114 411.4588 0.0836 -1.0000 -1.0000 0432960 1575198240.40 151.3989 60.0018 32.0000 1.9544 1.9566 410.8596 411.4063 0.0835 -1.0000 -1.0000 0433022 1575198240.50 151.3989 60.0018 32.0000 1.9549 1.9570 410.8021 411.3481 0.0833 -1.0000 -1.0000 0433085 1575198240.60 151.3989 60.0018 32.0000 1.9548 1.9570 410.7824 411.3276 0.0833 -1.0000 -1.0000 0433163 1575198240.70 151.5193 60.0018 32.0000 1.9540 1.9561 410.9129 411.4577 0.0831 -1.0000 -1.0000 0433350 1575198240.80 151.5690 60.0018 32.0000 1.9544 1.9565 410.7930 411.3364 0.0830 -1.0000 -1.0000 0433428 1575198240.90 151.5690 60.0018 32.0000 1.9543 1.9564 410.9443 411.4877 0.0829 -1.0000 -1.0000 0433475 1575198241.00 151.5690 60.0018 32.0000 1.9537 1.9558 410.8364 411.3799 0.0830 -1.0000 -1.0000 0433538 1575198241.10 151.5690 60.0018 32.0000 1.9546 1.9567 410.7488 411.2917 0.0829 -1.0000 -1.0000 0433616 1575198241.20 151.5690 60.0018 32.0000 1.9547 1.9569 410.7602 411.3027 0.0829 -1.0000 -1.0000 0433897 1575198241.30 151.4873 60.0018 32.0000 1.9544 1.9565 410.7469 411.2901 0.0830 -1.0000 -1.0000 0434022 1575198241.40 151.4849 60.0018 32.0000 1.9539 1.9560 410.7433 411.2852 0.0828 -1.0000 -1.0000 0434100 1575198241.50 151.4849 60.0018 32.0000 1.9546 1.9567 410.9578 411.5003 0.0828 -1.0000 -1.0000 0434163 1575198241.60 151.4849 60.0018 32.0000 1.9537 1.9558 410.9075 411.4489 0.0826 -1.0000 -1.0000 0434225 1575198241.70 151.4849 60.0018 32.0000 1.9535 1.9556 410.9055 411.4470 0.0827 -1.0000 -1.0000 0434616 1575198241.80 151.4855 60.0018 32.0000 1.9546 1.9567 410.9525 411.4945 0.0827 -1.0000 -1.0000 0434679 1575198241.90 151.4924 60.0018 32.0000 1.9549 1.9570 410.8424 411.3834 0.0827 -1.0000 -1.0000 0434741 1575198242.00 151.4924 60.0018 32.0000 1.9543 1.9564 410.7584 411.2988 0.0825 -1.0000 -1.0000 0434819 1575198242.10 151.4924 60.0018 32.0000 1.9550 1.9572 410.7257 411.2675 0.0828 -1.0000 -1.0000 0434882 1575198242.20 151.4924 60.0018 32.0000 1.9538 1.9559 410.8191 411.3612 0.0827 -1.0000 -1.0000 0434944 1575198242.30 151.4924 60.0018 32.0000 1.9543 1.9564 410.9739 411.5155 0.0827 -1.0000 -1.0000 0435007 1575198242.40 151.5388 60.0018 32.0000 1.9542 1.9563 410.9316 411.4732 0.0827 -1.0000 -1.0000 0435069 1575198242.50 151.5388 60.0018 32.0000 1.9534 1.9555 410.8990 411.4411 0.0827 -1.0000 -1.0000 0435147 1575198242.60 151.5388 60.0018 32.0000 1.9535 1.9556 410.9356 411.4780 0.0828 -1.0000 -1.0000 0435210 1575198242.70 151.5388 60.0018 32.0000 1.9533 1.9554 410.8527 411.3957 0.0829 -1.0000 -1.0000 0435272 1575198242.80 151.5388 60.0018 32.0000 1.9545 1.9566 410.9303 411.4740 0.0830 -1.0000 -1.0000 0435350 1575198242.90 151.5192 60.0018 32.0000 1.9546 1.9568 410.9797 411.5252 0.0832 -1.0000 -1.0000 0435413 1575198243.00 151.4192 60.0018 32.0000 1.9548 1.9570 410.7797 411.3241 0.0831 -1.0000 -1.0000 0435475 1575198243.10 151.4192 60.0018 32.0000 1.9538 1.9560 410.7565 411.3002 0.0830 -1.0000 -1.0000 0435538 1575198243.20 151.4192 60.0018 32.0000 1.9538 1.9559 410.8277 411.3719 0.0831 -1.0000 -1.0000 0435600 1575198243.30 151.4192 60.0018 32.0000 1.9537 1.9559 410.9162 411.4607 0.0831 -1.0000 -1.0000 0435663 1575198243.40 151.4192 60.0018 32.0000 1.9546 1.9568 410.9643 411.5090 0.0832 -1.0000 -1.0000 0435741 1575198243.50 151.5566 60.0018 32.0000 1.9544 1.9565 410.7999 411.3452 0.0832 -1.0000 -1.0000 0435803 1575198243.60 151.5566 60.0018 32.0000 1.9550 1.9571 410.7489 411.2935 0.0832 -1.0000 -1.0000 0435866 1575198243.70 151.5566 60.0018 32.0000 1.9539 1.9560 410.6880 411.2341 0.0834 -1.0000 -1.0000 0435944 1575198243.80 151.5566 60.0018 32.0000 1.9545 1.9566 410.8046 411.3507 0.0834 -1.0000 -1.0000 0436116 1575198243.90 151.5566 60.0018 32.0000 1.9547 1.9568 410.7615 411.3079 0.0834 -1.0000 -1.0000 0436178 1575198244.00 151.5566 60.0018 32.0000 1.9536 1.9558 410.7732 411.3191 0.0833 -1.0000 -1.0000 0436257 1575198244.10 151.4431 60.0018 32.0000 1.9537 1.9558 410.8620 411.4080 0.0834 -1.0000 -1.0000 0436319 1575198244.20 151.4431 60.0018 32.0000 1.9534 1.9556 410.9298 411.4773 0.0835 -1.0000 -1.0000 0436382 1575198244.30 151.4431 60.0018 32.0000 1.9535 1.9557 410.9017 411.4469 0.0833 -1.0000 -1.0000 0436678 1575198244.40 151.4431 60.0018 32.0000 1.9547 1.9569 410.8947 411.4411 0.0835 -1.0000 -1.0000 0436725 1575198244.50 151.4431 60.0018 32.0000 1.9553 1.9574 410.7652 411.3116 0.0834 -1.0000 -1.0000 0436803 1575198244.60 151.5616 60.0019 32.0000 1.9549 1.9571 410.7042 411.2506 0.0835 -1.0000 -1.0000 0436866 1575198244.70 151.5616 60.0019 32.0000 1.9544 1.9565 410.6985 411.2453 0.0835 -1.0000 -1.0000 0436928 1575198244.80 151.5616 60.0019 32.0000 1.9539 1.9561 410.7408 411.2875 0.0835 -1.0000 -1.0000 0437898 1575198244.90 151.5616 60.0019 32.0000 1.9534 1.9555 410.8594 411.4064 0.0836 -1.0000 -1.0000 0437960 1575198245.00 151.5616 60.0019 32.0000 1.9536 1.9558 410.8122 411.3598 0.0836 -1.0000 -1.0000 0438023 1575198245.10 151.5414 60.0019 32.0000 1.9536 1.9557 410.8696 411.4169 0.0836 -1.0000 -1.0000 0438101 1575198245.20 151.4204 60.0019 32.0000 1.9528 1.9550 410.8489 411.3963 0.0836 -1.0000 -1.0000 0438164 1575198245.30 151.4204 60.0019 32.0000 1.9544 1.9566 410.7345 411.2819 0.0836 -1.0000 -1.0000 0438226 1575198245.40 151.4204 60.0019 32.0000 1.9543 1.9564 410.7455 411.2919 0.0834 -1.0000 -1.0000 0438304 1575198245.50 151.4204 60.0019 32.0000 1.9545 1.9566 410.7012 411.2477 0.0834 -1.0000 -1.0000 0438367 1575198245.60 151.4204 60.0019 32.0000 1.9535 1.9557 410.7566 411.3022 0.0833 -1.0000 -1.0000 0438429 1575198245.70 151.5505 60.0019 32.0000 1.9536 1.9557 410.7110 411.2569 0.0833 -1.0000 -1.0000 0438491 1575198245.80 151.5505 60.0019 32.0000 1.9540 1.9561 410.8081 411.3525 0.0832 -1.0000 -1.0000 0438554 1575198245.90 151.5505 60.0019 32.0000 1.9534 1.9556 410.8604 411.4053 0.0832 -1.0000 -1.0000 0438617 1575198246.00 151.5505 60.0019 32.0000 1.9526 1.9547 410.8266 411.3715 0.0832 -1.0000 -1.0000 0438694 1575198246.10 151.5505 60.0019 32.0000 1.9536 1.9558 410.8515 411.3949 0.0829 -1.0000 -1.0000 0438757 1575198246.20 151.4823 60.0019 32.0000 1.9536 1.9558 410.9152 411.4592 0.0831 -1.0000 -1.0000 0438820 1575198246.30 151.4678 60.0019 32.0000 1.9536 1.9557 410.7854 411.3293 0.0831 -1.0000 -1.0000 0438898 1575198246.40 151.4678 60.0019 32.0000 1.9540 1.9561 410.7729 411.3169 0.0831 -1.0000 -1.0000 0438960 1575198246.50 151.4678 60.0019 32.0000 1.9540 1.9561 410.8913 411.4365 0.0832 -1.0000 -1.0000 0439023 1575198246.60 151.4678 60.0019 32.0000 1.9536 1.9557 410.9108 411.4547 0.0830 -1.0000 -1.0000 0439085 1575198246.70 151.4643 60.0019 32.0000 1.9540 1.9562 410.8889 411.4327 0.0830 -1.0000 -1.0000 0439148 1575198246.80 151.3927 60.0019 32.0000 1.9539 1.9560 410.7770 411.3212 0.0832 -1.0000 -1.0000 0439226 1575198246.90 151.3927 60.0019 32.0000 1.9535 1.9556 410.7360 411.2802 0.0830 -1.0000 -1.0000 0439429 1575198247.00 151.3927 60.0019 32.0000 1.9542 1.9563 410.6705 411.2140 0.0830 -1.0000 -1.0000 0439491 1575198247.10 151.3927 60.0019 32.0000 1.9525 1.9546 410.6618 411.2058 0.0831 -1.0000 -1.0000 0439570 1575198247.20 151.3927 60.0019 32.0000 1.9539 1.9560 410.7537 411.2975 0.0830 -1.0000 -1.0000 0439632 1575198247.30 151.4888 60.0019 32.0000 1.9538 1.9560 410.8345 411.3773 0.0830 -1.0000 -1.0000 0439694 1575198247.40 151.4888 60.0019 32.0000 1.9535 1.9556 410.8898 411.4348 0.0832 -1.0000 -1.0000 0439882 1575198247.50 151.4888 60.0019 32.0000 1.9536 1.9557 410.8856 411.4296 0.0830 -1.0000 -1.0000 0439944 1575198247.60 151.4888 60.0019 32.0000 1.9536 1.9557 410.7292 411.2720 0.0829 -1.0000 -1.0000 0440007 1575198247.70 151.4888 60.0019 32.0000 1.9540 1.9562 410.6805 411.2228 0.0828 -1.0000 -1.0000 0440085 1575198247.80 151.4357 60.0019 32.0000 1.9546 1.9567 410.7188 411.2612 0.0828 -1.0000 -1.0000 0440148 1575198247.90 151.3629 60.0019 32.0000 1.9536 1.9557 410.7753 411.3175 0.0828 -1.0000 -1.0000 0440210 1575198248.00 151.3629 60.0019 32.0000 1.9530 1.9551 410.9457 411.4873 0.0828 -1.0000 -1.0000 0440398 1575198248.10 151.3629 60.0019 32.0000 1.9533 1.9554 410.8348 411.3779 0.0829 -1.0000 -1.0000 0440460 1575198248.20 151.3629 60.0019 32.0000 1.9534 1.9556 410.8764 411.4174 0.0825 -1.0000 -1.0000 0440523 1575198248.30 151.3629 60.0019 32.0000 1.9543 1.9564 410.8804 411.4221 0.0827 -1.0000 -1.0000 0440585 1575198248.40 151.5327 60.0019 32.0000 1.9549 1.9570 410.8866 411.4282 0.0827 -1.0000 -1.0000 0440664 1575198248.50 151.5327 60.0019 32.0000 1.9540 1.9561 410.7788 411.3204 0.0827 -1.0000 -1.0000 0441742 1575198248.60 151.5327 60.0019 32.0000 1.9541 1.9562 410.7718 411.3126 0.0826 -1.0000 -1.0000 0441804 1575198248.70 151.5327 60.0019 32.0000 1.9536 1.9557 410.7392 411.2798 0.0826 -1.0000 -1.0000 0441867 1575198248.80 151.5327 60.0019 32.0000 1.9533 1.9554 410.8650 411.4062 0.0827 -1.0000 -1.0000 0441944 1575198248.90 151.5405 60.0019 32.0000 1.9539 1.9560 410.9034 411.4453 0.0828 -1.0000 -1.0000 0442007 1575198249.00 151.5405 60.0019 32.0000 1.9536 1.9558 410.9448 411.4881 0.0829 -1.0000 -1.0000 0442070 1575198249.10 151.5405 60.0019 32.0000 1.9538 1.9559 410.8925 411.4354 0.0829 -1.0000 -1.0000 0442164 1575198249.20 151.5405 60.0019 32.0000 1.9536 1.9557 410.9138 411.4565 0.0829 -1.0000 -1.0000 0442226 1575198249.30 151.5405 60.0019 32.0000 1.9536 1.9557 410.8217 411.3651 0.0830 -1.0000 -1.0000 0442288 1575198249.40 151.5094 60.0019 32.0000 1.9534 1.9555 410.7535 411.2968 0.0829 -1.0000 -1.0000 0442367 1575198249.50 151.4328 60.0019 32.0000 1.9540 1.9562 410.7579 411.3014 0.0830 -1.0000 -1.0000 0442429 1575198249.60 151.4328 60.0019 32.0000 1.9539 1.9561 410.7573 411.2995 0.0828 -1.0000 -1.0000 0442491 1575198249.70 151.4328 60.0019 32.0000 1.9540 1.9561 410.6790 411.2220 0.0830 -1.0000 -1.0000 0442570 1575198249.80 151.4328 60.0019 32.0000 1.9537 1.9558 410.8196 411.3631 0.0830 -1.0000 -1.0000 0442632 1575198249.90 151.4328 60.0019 32.0000 1.9546 1.9567 411.0120 411.5569 0.0831 -1.0000 -1.0000 0442694 1575198250.00 151.4476 60.0014 32.0000 1.9535 1.9556 411.0189 411.5635 0.0831 -1.0000 -1.0000 0442773 1575198250.10 151.4476 60.0014 32.0000 1.9534 1.9555 410.9372 411.4810 0.0830 -1.0000 -1.0000 0442835 1575198250.20 151.4476 60.0014 32.0000 1.9544 1.9565 410.7922 411.3350 0.0830 -1.0000 -1.0000 0442898 1575198250.30 151.4476 60.0014 32.0000 1.9547 1.9569 410.7748 411.3192 0.0831 -1.0000 -1.0000 0442960 1575198250.40 151.4476 60.0014 32.0000 1.9550 1.9571 410.7965 411.3392 0.0828 -1.0000 -1.0000 0443023 1575198250.50 151.4520 60.0014 32.0000 1.9544 1.9565 410.7808 411.3237 0.0829 -1.0000 -1.0000 0443117 1575198250.60 151.5536 60.0014 32.0000 1.9537 1.9558 410.9698 411.5134 0.0829 -1.0000 -1.0000 0443179 1575198250.70 151.5536 60.0014 32.0000 1.9534 1.9556 410.9757 411.5188 0.0829 -1.0000 -1.0000 0443241 1575198250.80 151.5536 60.0014 32.0000 1.9543 1.9564 411.0048 411.5482 0.0831 -1.0000 -1.0000 0443320 1575198250.90 151.5536 60.0014 32.0000 1.9537 1.9559 410.8288 411.3739 0.0831 -1.0000 -1.0000 0443382 1575198251.00 151.5536 60.0014 32.0000 1.9547 1.9568 410.8100 411.3526 0.0828 -1.0000 -1.0000 0443444 1575198251.10 151.5124 60.0014 32.0000 1.9544 1.9565 410.7944 411.3377 0.0830 -1.0000 -1.0000 0443523 1575198251.20 151.5124 60.0014 32.0000 1.9541 1.9562 410.7924 411.3366 0.0831 -1.0000 -1.0000 0443585 1575198251.30 151.5124 60.0014 32.0000 1.9538 1.9559 410.8736 411.4180 0.0831 -1.0000 -1.0000 0443648 1575198251.40 151.5124 60.0014 32.0000 1.9541 1.9562 410.9713 411.5153 0.0830 -1.0000 -1.0000 0443710 1575198251.50 151.5124 60.0014 32.0000 1.9542 1.9563 410.9770 411.5209 0.0830 -1.0000 -1.0000 0444398 1575198251.60 151.5124 60.0014 32.0000 1.9540 1.9561 410.9638 411.5078 0.0830 -1.0000 -1.0000 0444460 1575198251.70 151.5551 60.0014 32.0000 1.9550 1.9572 410.8821 411.4270 0.0833 -1.0000 -1.0000 0444539 1575198251.80 151.5600 60.0014 32.0000 1.9553 1.9574 410.8226 411.3664 0.0831 -1.0000 -1.0000 0444617 1575198251.90 151.5600 60.0014 32.0000 1.9555 1.9577 410.7658 411.3115 0.0833 -1.0000 -1.0000 0444679 1575198252.00 151.5600 60.0014 32.0000 1.9554 1.9575 410.8001 411.3455 0.0833 -1.0000 -1.0000 0444914 1575198252.10 151.5600 60.0014 32.0000 1.9542 1.9563 410.9739 411.5201 0.0834 -1.0000 -1.0000 0444976 1575198252.20 151.5738 60.0014 32.0000 1.9544 1.9566 410.9938 411.5398 0.0833 -1.0000 -1.0000 0445038 1575198252.30 151.6171 60.0014 32.0000 1.9540 1.9562 410.9850 411.5317 0.0835 -1.0000 -1.0000 0445117 1575198252.40 151.6171 60.0014 32.0000 1.9544 1.9565 410.8527 411.3987 0.0834 -1.0000 -1.0000 0445179 1575198252.50 151.6171 60.0014 32.0000 1.9552 1.9573 410.7818 411.3289 0.0836 -1.0000 -1.0000 0445242 1575198252.60 151.6171 60.0014 32.0000 1.9545 1.9567 410.7438 411.2904 0.0834 -1.0000 -1.0000 0445304 1575198252.70 151.6171 60.0014 32.0000 1.9544 1.9565 410.7210 411.2661 0.0833 -1.0000 -1.0000 0445367 1575198252.80 151.4994 60.0014 32.0000 1.9536 1.9557 410.8644 411.4107 0.0834 -1.0000 -1.0000 0445444 1575198252.90 151.4994 60.0014 32.0000 1.9542 1.9563 410.9163 411.4631 0.0835 -1.0000 -1.0000 0445507 1575198253.00 151.4994 60.0014 32.0000 1.9535 1.9556 410.8813 411.4276 0.0834 -1.0000 -1.0000 0445570 1575198253.10 151.4994 60.0014 32.0000 1.9541 1.9563 410.9216 411.4680 0.0834 -1.0000 -1.0000 0445648 1575198253.20 151.4994 60.0014 32.0000 1.9546 1.9567 410.9137 411.4601 0.0834 -1.0000 -1.0000 0445710 1575198253.30 151.5755 60.0014 32.0000 1.9555 1.9576 410.8198 411.3655 0.0833 -1.0000 -1.0000 0445773 1575198253.40 151.6280 60.0014 32.0000 1.9546 1.9567 410.9238 411.4702 0.0834 -1.0000 -1.0000 0445835 1575198253.50 151.6280 60.0014 32.0000 1.9545 1.9566 410.9454 411.4915 0.0834 -1.0000 -1.0000 0445913 1575198253.60 151.6280 60.0014 32.0000 1.9539 1.9560 410.9452 411.4917 0.0834 -1.0000 -1.0000 0446132 1575198253.70 151.6280 60.0014 32.0000 1.9539 1.9560 410.8897 411.4359 0.0834 -1.0000 -1.0000 0446210 1575198253.80 151.6280 60.0014 32.0000 1.9543 1.9564 410.9018 411.4492 0.0835 -1.0000 -1.0000 0446273 1575198253.90 151.5486 60.0014 32.0000 1.9552 1.9573 410.8359 411.3824 0.0834 -1.0000 -1.0000 0446335 1575198254.00 151.5486 60.0014 32.0000 1.9550 1.9571 410.7786 411.3263 0.0837 -1.0000 -1.0000 0446398 1575198254.10 151.5486 60.0014 32.0000 1.9550 1.9571 410.7655 411.3131 0.0836 -1.0000 -1.0000 0446679 1575198254.20 151.5486 60.0014 32.0000 1.9544 1.9566 410.8518 411.3990 0.0836 -1.0000 -1.0000 0446742 1575198254.30 151.5486 60.0014 32.0000 1.9543 1.9565 410.7878 411.3344 0.0835 -1.0000 -1.0000 0446804 1575198254.40 151.5486 60.0014 32.0000 1.9540 1.9562 410.9273 411.4750 0.0836 -1.0000 -1.0000 0446867 1575198254.50 151.5510 60.0014 32.0000 1.9538 1.9560 410.9447 411.4917 0.0835 -1.0000 -1.0000 0446944 1575198254.60 151.5510 60.0014 32.0000 1.9541 1.9562 410.9352 411.4819 0.0835 -1.0000 -1.0000 0447382 1575198254.70 151.5510 60.0014 32.0000 1.9544 1.9566 410.7953 411.3423 0.0836 -1.0000 -1.0000 0447444 1575198254.80 151.5510 60.0014 32.0000 1.9543 1.9564 410.7263 411.2738 0.0836 -1.0000 -1.0000 0447507 1575198254.90 151.5510 60.0014 32.0000 1.9545 1.9566 410.7631 411.3107 0.0837 -1.0000 -1.0000 0447570 1575198255.00 151.4272 60.0016 32.0000 1.9543 1.9564 410.7161 411.2631 0.0836 -1.0000 -1.0000 0447679 1575198255.10 151.4272 60.0016 32.0000 1.9536 1.9557 410.7275 411.2745 0.0836 -1.0000 -1.0000 0447898 1575198255.20 151.4272 60.0016 32.0000 1.9536 1.9558 410.8318 411.3786 0.0835 -1.0000 -1.0000 0447960 1575198255.30 151.4272 60.0016 32.0000 1.9537 1.9558 410.8827 411.4283 0.0833 -1.0000 -1.0000 0448023 1575198255.40 151.4272 60.0016 32.0000 1.9543 1.9564 410.9969 411.5427 0.0833 -1.0000 -1.0000 0448085 1575198255.50 151.4542 60.0016 32.0000 1.9537 1.9559 410.9235 411.4693 0.0833 -1.0000 -1.0000 0448148 1575198255.60 151.5575 60.0016 32.0000 1.9546 1.9567 410.8229 411.3674 0.0831 -1.0000 -1.0000 0448382 1575198255.70 151.5575 60.0016 32.0000 1.9552 1.9573 410.7400 411.2841 0.0831 -1.0000 -1.0000 0448444 1575198255.80 151.5575 60.0016 32.0000 1.9548 1.9569 410.7883 411.3331 0.0833 -1.0000 -1.0000 0448507 1575198255.90 151.5575 60.0016 32.0000 1.9546 1.9568 410.9609 411.5058 0.0831 -1.0000 -1.0000 0448570 1575198256.00 151.5575 60.0016 32.0000 1.9541 1.9563 410.9386 411.4819 0.0830 -1.0000 -1.0000 0448648 1575198256.10 151.4346 60.0016 32.0000 1.9542 1.9563 411.0263 411.5701 0.0830 -1.0000 -1.0000 0448710 1575198256.20 151.4346 60.0016 32.0000 1.9539 1.9560 411.0373 411.5816 0.0831 -1.0000 -1.0000 0448882 1575198256.30 151.4346 60.0016 32.0000 1.9538 1.9559 410.7952 411.3386 0.0830 -1.0000 -1.0000 0448960 1575198256.40 151.4346 60.0016 32.0000 1.9544 1.9565 410.8389 411.3824 0.0830 -1.0000 -1.0000 0449023 1575198256.50 151.4346 60.0016 32.0000 1.9545 1.9566 410.7985 411.3422 0.0830 -1.0000 -1.0000 0449085 1575198256.60 151.5264 60.0016 32.0000 1.9550 1.9571 410.8046 411.3491 0.0832 -1.0000 -1.0000 0449163 1575198256.70 151.5484 60.0016 32.0000 1.9537 1.9559 410.9770 411.5216 0.0831 -1.0000 -1.0000 0449382 1575198256.80 151.5484 60.0016 32.0000 1.9535 1.9556 410.9823 411.5272 0.0832 -1.0000 -1.0000 0449460 1575198256.90 151.5484 60.0016 32.0000 1.9534 1.9555 410.9927 411.5366 0.0830 -1.0000 -1.0000 0449523 1575198257.00 151.5484 60.0016 32.0000 1.9541 1.9562 410.8500 411.3940 0.0831 -1.0000 -1.0000 0449585 1575198257.10 151.5484 60.0016 32.0000 1.9543 1.9565 410.7701 411.3146 0.0832 -1.0000 -1.0000 0449648 1575198257.20 151.3780 60.0016 32.0000 1.9540 1.9561 410.8556 411.4001 0.0831 -1.0000 -1.0000 0449913 1575198257.30 151.3780 60.0016 32.0000 1.9539 1.9561 410.7464 411.2906 0.0831 -1.0000 -1.0000 0449976 1575198257.40 151.3780 60.0016 32.0000 1.9550 1.9571 410.7738 411.3177 0.0830 -1.0000 -1.0000 0450038 1575198257.50 151.3780 60.0016 32.0000 1.9543 1.9565 410.7799 411.3242 0.0831 -1.0000 -1.0000 0450101 1575198257.60 151.3780 60.0016 32.0000 1.9545 1.9566 410.8006 411.3446 0.0830 -1.0000 -1.0000 0450163 1575198257.70 151.3914 60.0016 32.0000 1.9546 1.9567 410.9025 411.4484 0.0833 -1.0000 -1.0000 0450601 1575198257.80 151.4765 60.0016 32.0000 1.9539 1.9560 410.9927 411.5375 0.0831 -1.0000 -1.0000 0450664 1575198257.90 151.4765 60.0016 32.0000 1.9541 1.9563 410.9121 411.4568 0.0832 -1.0000 -1.0000 0450726 1575198258.00 151.4765 60.0016 32.0000 1.9546 1.9568 410.8283 411.3732 0.0832 -1.0000 -1.0000 0450804 1575198258.10 151.4765 60.0016 32.0000 1.9548 1.9570 410.7940 411.3393 0.0832 -1.0000 -1.0000 0450867 1575198258.20 151.4765 60.0016 32.0000 1.9542 1.9563 410.8034 411.3477 0.0831 -1.0000 -1.0000 0451132 1575198258.30 151.4508 60.0016 32.0000 1.9536 1.9558 410.9217 411.4665 0.0832 -1.0000 -1.0000 0451210 1575198258.40 151.4508 60.0016 32.0000 1.9536 1.9557 410.8763 411.4203 0.0830 -1.0000 -1.0000 0451273 1575198258.50 151.4508 60.0016 32.0000 1.9534 1.9556 410.9329 411.4770 0.0831 -1.0000 -1.0000 0451335 1575198258.60 151.4508 60.0016 32.0000 1.9529 1.9551 410.9249 411.4694 0.0830 -1.0000 -1.0000 0451398 1575198258.70 151.4508 60.0016 32.0000 1.9542 1.9563 410.8347 411.3786 0.0831 -1.0000 -1.0000 0451460 1575198258.80 151.5106 60.0016 32.0000 1.9541 1.9562 410.8577 411.4022 0.0831 -1.0000 -1.0000 0451538 1575198258.90 151.5505 60.0016 32.0000 1.9544 1.9565 410.8515 411.3952 0.0830 -1.0000 -1.0000 0451601 1575198259.00 151.5505 60.0016 32.0000 1.9537 1.9558 410.8233 411.3668 0.0830 -1.0000 -1.0000 0451679 1575198259.10 151.5505 60.0016 32.0000 1.9535 1.9557 410.7920 411.3355 0.0830 -1.0000 -1.0000 0451742 1575198259.20 151.5505 60.0016 32.0000 1.9537 1.9559 410.8428 411.3866 0.0830 -1.0000 -1.0000 0451914 1575198259.30 151.5505 60.0016 32.0000 1.9532 1.9554 410.9035 411.4468 0.0829 -1.0000 -1.0000 0451976 1575198259.40 151.5657 60.0016 32.0000 1.9531 1.9552 410.8419 411.3837 0.0828 -1.0000 -1.0000 0452054 1575198259.50 151.5657 60.0016 32.0000 1.9538 1.9560 410.8512 411.3948 0.0830 -1.0000 -1.0000 0452117 1575198259.60 151.5657 60.0016 32.0000 1.9544 1.9565 410.8091 411.3523 0.0830 -1.0000 -1.0000 0452179 1575198259.70 151.5657 60.0016 32.0000 1.9545 1.9566 410.7245 411.2671 0.0829 -1.0000 -1.0000 0452414 1575198259.80 151.5657 60.0016 32.0000 1.9542 1.9563 410.7293 411.2718 0.0828 -1.0000 -1.0000 0452476 1575198259.90 151.4449 60.0010 32.0000 1.9546 1.9567 410.8408 411.3825 0.0828 -1.0000 -1.0000 0452539 1575198260.00 151.4449 60.0010 32.0000 1.9538 1.9559 410.8539 411.3962 0.0828 -1.0000 -1.0000 0452617 1575198260.10 151.4449 60.0010 32.0000 1.9540 1.9561 410.9653 411.5082 0.0829 -1.0000 -1.0000 0452679 1575198260.20 151.4449 60.0010 32.0000 1.9539 1.9560 410.9133 411.4570 0.0830 -1.0000 -1.0000 0452898 1575198260.30 151.4449 60.0010 32.0000 1.9540 1.9561 410.8198 411.3616 0.0826 -1.0000 -1.0000 0452976 1575198260.40 151.4449 60.0010 32.0000 1.9546 1.9568 410.7587 411.2997 0.0827 -1.0000 -1.0000 0453039 1575198260.50 151.5215 60.0010 32.0000 1.9550 1.9571 410.7389 411.2812 0.0828 -1.0000 -1.0000 0453101 1575198260.60 151.5598 60.0010 32.0000 1.9543 1.9565 410.8028 411.3449 0.0828 -1.0000 -1.0000 0453164 1575198260.70 151.5598 60.0010 32.0000 1.9540 1.9561 410.8138 411.3563 0.0828 -1.0000 -1.0000 0453226 1575198260.80 151.5598 60.0010 32.0000 1.9536 1.9557 410.8114 411.3530 0.0827 -1.0000 -1.0000 0453414 1575198260.90 151.5598 60.0010 32.0000 1.9536 1.9557 410.9728 411.5145 0.0827 -1.0000 -1.0000 0453476 1575198261.00 151.5598 60.0010 32.0000 1.9542 1.9563 411.0512 411.5925 0.0827 -1.0000 -1.0000 0453538 1575198261.10 151.4289 60.0010 32.0000 1.9544 1.9565 410.9320 411.4745 0.0828 -1.0000 -1.0000 0453616 1575198261.20 151.4289 60.0010 32.0000 1.9538 1.9559 410.8878 411.4299 0.0828 -1.0000 -1.0000 0453679 1575198261.30 151.4289 60.0010 32.0000 1.9548 1.9569 410.7925 411.3347 0.0828 -1.0000 -1.0000 0453898 1575198261.40 151.4289 60.0010 32.0000 1.9543 1.9564 410.7512 411.2930 0.0827 -1.0000 -1.0000 0453976 1575198261.50 151.4289 60.0010 32.0000 1.9548 1.9569 410.7749 411.3161 0.0827 -1.0000 -1.0000 0500023 1575198267.70 151.4210 60.0011 32.0000 1.9541 1.9563 410.8959 411.4404 0.0832 -1.0000 -1.0000 0500086 1575198267.80 151.4210 60.0011 32.0000 1.9539 1.9560 410.9884 411.5326 0.0830 -1.0000 -1.0000 0500148 1575198267.90 151.4210 60.0011 32.0000 1.9538 1.9560 411.0437 411.5878 0.0830 -1.0000 -1.0000 0500382 1575198268.00 151.4210 60.0011 32.0000 1.9534 1.9556 410.8579 411.4018 0.0830 -1.0000 -1.0000 0500461 1575198268.10 151.4210 60.0011 32.0000 1.9552 1.9573 410.7659 411.3095 0.0831 -1.0000 -1.0000 0500523 1575198268.20 151.4210 60.0011 32.0000 1.9545 1.9566 410.8627 411.4065 0.0830 -1.0000 -1.0000 0500586 1575198268.30 151.4908 60.0011 32.0000 1.9540 1.9561 410.8256 411.3697 0.0831 -1.0000 -1.0000 0500648 1575198268.40 151.4908 60.0011 32.0000 1.9540 1.9561 410.9715 411.5154 0.0830 -1.0000 -1.0000 0500711 1575198268.50 151.4908 60.0011 32.0000 1.9534 1.9555 410.9758 411.5193 0.0829 -1.0000 -1.0000 0500945 1575198268.60 151.4908 60.0011 32.0000 1.9531 1.9552 410.9313 411.4754 0.0830 -1.0000 -1.0000 0501008 1575198268.70 151.4908 60.0011 32.0000 1.9532 1.9554 411.0006 411.5444 0.0831 -1.0000 -1.0000 0501070 1575198268.80 151.4695 60.0011 32.0000 1.9542 1.9563 410.8746 411.4183 0.0829 -1.0000 -1.0000 0501133 1575198268.90 151.4664 60.0011 32.0000 1.9542 1.9564 410.7535 411.2967 0.0829 -1.0000 -1.0000 0501289 1575198269.00 151.4664 60.0011 32.0000 1.9539 1.9560 410.7647 411.3072 0.0829 -1.0000 -1.0000 0501382 1575198269.10 151.4664 60.0011 32.0000 1.9545 1.9566 410.7491 411.2922 0.0830 -1.0000 -1.0000 0501461 1575198269.20 151.4664 60.0011 32.0000 1.9536 1.9557 410.9389 411.4822 0.0829 -1.0000 -1.0000 0501523 1575198269.30 151.4655 60.0011 32.0000 1.9534 1.9555 410.9691 411.5126 0.0829 -1.0000 -1.0000 0501586 1575198269.40 151.4380 60.0011 32.0000 1.9537 1.9558 410.9025 411.4455 0.0829 -1.0000 -1.0000 0501664 1575198269.50 151.4380 60.0011 32.0000 1.9541 1.9562 410.8103 411.3533 0.0829 -1.0000 -1.0000 0502148 1575198269.60 151.4380 60.0011 32.0000 1.9546 1.9567 410.7864 411.3301 0.0830 -1.0000 -1.0000 0502211 1575198269.70 151.4380 60.0011 32.0000 1.9551 1.9572 410.7911 411.3336 0.0829 -1.0000 -1.0000 0502273 1575198269.80 151.4380 60.0011 32.0000 1.9549 1.9571 410.8088 411.3525 0.0830 -1.0000 -1.0000 0502351 1575198269.90 151.5129 60.0009 32.0000 1.9541 1.9563 410.7359 411.2794 0.0830 -1.0000 -1.0000 0502414 1575198270.00 151.5129 60.0009 32.0000 1.9547 1.9568 410.8297 411.3733 0.0830 -1.0000 -1.0000 0502664 1575198270.10 151.5129 60.0009 32.0000 1.9543 1.9564 410.9272 411.4714 0.0831 -1.0000 -1.0000 0502711 1575198270.20 151.5129 60.0009 32.0000 1.9537 1.9558 410.8912 411.4348 0.0830 -1.0000 -1.0000 0502773 1575198270.30 151.5129 60.0009 32.0000 1.9535 1.9556 410.8618 411.4057 0.0830 -1.0000 -1.0000 0502851 1575198270.40 151.4648 60.0009 32.0000 1.9536 1.9557 410.8634 411.4073 0.0831 -1.0000 -1.0000 0502914 1575198270.50 151.4648 60.0009 32.0000 1.9539 1.9561 410.7611 411.3049 0.0830 -1.0000 -1.0000 0503164 1575198270.60 151.4648 60.0009 32.0000 1.9547 1.9569 410.7607 411.3045 0.0831 -1.0000 -1.0000 0503226 1575198270.70 151.4648 60.0009 32.0000 1.9542 1.9563 410.7492 411.2935 0.0831 -1.0000 -1.0000 0503289 1575198270.80 151.4648 60.0009 32.0000 1.9540 1.9561 410.7886 411.3336 0.0832 -1.0000 -1.0000 0503367 1575198270.90 151.4648 60.0009 32.0000 1.9537 1.9559 410.8470 411.3910 0.0831 -1.0000 -1.0000 0503429 1575198271.00 151.5991 60.0009 32.0000 1.9541 1.9562 410.8834 411.4271 0.0830 -1.0000 -1.0000 0503679 1575198271.10 151.5991 60.0009 32.0000 1.9537 1.9558 410.8542 411.3982 0.0831 -1.0000 -1.0000 0503742 1575198271.20 151.5991 60.0009 32.0000 1.9538 1.9559 411.0355 411.5801 0.0831 -1.0000 -1.0000 0503804 1575198271.30 151.5991 60.0009 32.0000 1.9542 1.9563 410.8829 411.4269 0.0831 -1.0000 -1.0000 0503867 1575198271.40 151.5991 60.0009 32.0000 1.9546 1.9567 410.8313 411.3753 0.0830 -1.0000 -1.0000 0503945 1575198271.50 151.6213 60.0009 32.0000 1.9538 1.9560 410.9274 411.4700 0.0828 -1.0000 -1.0000 0504133 1575198271.60 151.6232 60.0009 32.0000 1.9535 1.9556 410.8462 411.3891 0.0829 -1.0000 -1.0000 0504195 1575198271.70 151.6232 60.0009 32.0000 1.9545 1.9566 410.9440 411.4877 0.0830 -1.0000 -1.0000 0504258 1575198271.80 151.6232 60.0009 32.0000 1.9542 1.9563 410.9703 411.5134 0.0829 -1.0000 -1.0000 0504320 1575198271.90 151.6232 60.0009 32.0000 1.9535 1.9556 410.9081 411.4516 0.0830 -1.0000 -1.0000 0504382 1575198272.00 151.6232 60.0009 32.0000 1.9538 1.9559 410.8437 411.3872 0.0830 -1.0000 -1.0000 0504461 1575198272.10 151.5183 60.0009 32.0000 1.9544 1.9565 410.7836 411.3259 0.0829 -1.0000 -1.0000 0504648 1575198272.20 151.5183 60.0009 32.0000 1.9546 1.9568 410.7909 411.3340 0.0829 -1.0000 -1.0000 0504711 1575198272.30 151.5183 60.0009 32.0000 1.9547 1.9569 410.7692 411.3121 0.0829 -1.0000 -1.0000 0504789 1575198272.40 151.5183 60.0009 32.0000 1.9545 1.9566 410.7685 411.3104 0.0828 -1.0000 -1.0000 0504851 1575198272.50 151.5183 60.0009 32.0000 1.9528 1.9549 410.7645 411.3085 0.0831 -1.0000 -1.0000 0504930 1575198272.60 151.5627 60.0009 32.0000 1.9542 1.9563 410.9365 411.4799 0.0829 -1.0000 -1.0000 0505148 1575198272.70 151.5627 60.0009 32.0000 1.9531 1.9553 410.9914 411.5350 0.0830 -1.0000 -1.0000 0505211 1575198272.80 151.5627 60.0009 32.0000 1.9539 1.9560 410.9508 411.4951 0.0831 -1.0000 -1.0000 0505289 1575198272.90 151.5627 60.0009 32.0000 1.9538 1.9559 410.8443 411.3879 0.0830 -1.0000 -1.0000 0505351 1575198273.00 151.5627 60.0009 32.0000 1.9537 1.9559 410.7718 411.3145 0.0828 -1.0000 -1.0000 0505414 1575198273.10 151.4665 60.0009 32.0000 1.9533 1.9554 410.7215 411.2638 0.0829 -1.0000 -1.0000 0505617 1575198273.20 151.4488 60.0009 32.0000 1.9538 1.9559 410.7213 411.2639 0.0828 -1.0000 -1.0000 0505679 1575198273.30 151.4488 60.0009 32.0000 1.9539 1.9561 410.8820 411.4255 0.0830 -1.0000 -1.0000 0505742 1575198273.40 151.4488 60.0009 32.0000 1.9541 1.9562 410.8035 411.3477 0.0831 -1.0000 -1.0000 0505820 1575198273.50 151.4488 60.0009 32.0000 1.9545 1.9566 410.8748 411.4187 0.0830 -1.0000 -1.0000 0505882 1575198273.60 151.4488 60.0009 32.0000 1.9539 1.9560 410.9312 411.4752 0.0831 -1.0000 -1.0000 0506664 1575198273.70 151.5249 60.0009 32.0000 1.9534 1.9555 410.9389 411.4839 0.0832 -1.0000 -1.0000 0506742 1575198273.80 151.5249 60.0009 32.0000 1.9546 1.9567 410.7929 411.3378 0.0831 -1.0000 -1.0000 0506804 1575198273.90 151.5249 60.0009 32.0000 1.9546 1.9568 410.7678 411.3118 0.0831 -1.0000 -1.0000 0506867 1575198274.00 151.5249 60.0009 32.0000 1.9538 1.9559 410.7102 411.2548 0.0832 -1.0000 -1.0000 0506930 1575198274.10 151.5249 60.0009 32.0000 1.9537 1.9559 410.8056 411.3510 0.0833 -1.0000 -1.0000 0506992 1575198274.20 151.4506 60.0009 32.0000 1.9539 1.9560 410.9559 411.5007 0.0831 -1.0000 -1.0000 0507054 1575198274.30 151.4506 60.0009 32.0000 1.9540 1.9562 411.0266 411.5726 0.0833 -1.0000 -1.0000 0507133 1575198274.40 151.4506 60.0009 32.0000 1.9534 1.9555 410.8971 411.4431 0.0834 -1.0000 -1.0000 0507195 1575198274.50 151.4506 60.0009 32.0000 1.9538 1.9560 410.9152 411.4610 0.0833 -1.0000 -1.0000 0507273 1575198274.60 151.4506 60.0009 32.0000 1.9541 1.9562 410.8722 411.4166 0.0831 -1.0000 -1.0000 0507367 1575198274.70 151.4691 60.0007 32.0000 1.9548 1.9570 410.8338 411.3784 0.0831 -1.0000 -1.0000 0507430 1575198274.80 151.4825 60.0006 32.0000 1.9549 1.9571 410.8073 411.3514 0.0831 -1.0000 -1.0000 0507492 1575198274.90 151.4825 60.0006 32.0000 1.9541 1.9563 410.9084 411.4525 0.0831 -1.0000 -1.0000 0507554 1575198275.00 151.4825 60.0006 32.0000 1.9534 1.9555 410.9035 411.4482 0.0831 -1.0000 -1.0000 0507633 1575198275.10 151.4825 60.0006 32.0000 1.9526 1.9548 410.8620 411.4068 0.0832 -1.0000 -1.0000 0507711 1575198275.20 151.4825 60.0006 32.0000 1.9538 1.9559 410.9985 411.5422 0.0829 -1.0000 -1.0000 0507773 1575198275.30 151.4716 60.0006 32.0000 1.9550 1.9571 410.8458 411.3893 0.0831 -1.0000 -1.0000 0507836 1575198275.40 151.4716 60.0006 32.0000 1.9545 1.9566 410.7219 411.2672 0.0833 -1.0000 -1.0000 0507898 1575198275.50 151.4716 60.0006 32.0000 1.9553 1.9574 410.7449 411.2889 0.0830 -1.0000 -1.0000 0507961 1575198275.60 151.4716 60.0006 32.0000 1.9545 1.9566 410.7679 411.3123 0.0831 -1.0000 -1.0000 0508148 1575198275.70 151.4716 60.0006 32.0000 1.9537 1.9558 410.9337 411.4778 0.0831 -1.0000 -1.0000 0508211 1575198275.80 151.4111 60.0006 32.0000 1.9538 1.9559 411.0759 411.6218 0.0834 -1.0000 -1.0000 0508273 1575198275.90 151.4086 60.0006 32.0000 1.9535 1.9556 411.0288 411.5729 0.0831 -1.0000 -1.0000 0508336 1575198276.00 151.4086 60.0006 32.0000 1.9537 1.9558 410.8698 411.4146 0.0832 -1.0000 -1.0000 0508414 1575198276.10 151.4086 60.0006 32.0000 1.9555 1.9576 410.7828 411.3276 0.0831 -1.0000 -1.0000 0508476 1575198276.20 151.4086 60.0006 32.0000 1.9553 1.9574 410.7487 411.2929 0.0831 -1.0000 -1.0000 0508867 1575198276.30 151.4217 60.0006 32.0000 1.9550 1.9571 410.8537 411.3980 0.0831 -1.0000 -1.0000 0508945 1575198276.40 151.5194 60.0006 32.0000 1.9541 1.9563 410.9226 411.4674 0.0832 -1.0000 -1.0000 0509008 1575198276.50 151.5194 60.0006 32.0000 1.9536 1.9557 410.9466 411.4916 0.0832 -1.0000 -1.0000 0509070 1575198276.60 151.5194 60.0006 32.0000 1.9535 1.9556 410.9080 411.4516 0.0830 -1.0000 -1.0000 0509133 1575198276.70 151.5194 60.0006 32.0000 1.9533 1.9555 410.9957 411.5394 0.0830 -1.0000 -1.0000 0509195 1575198276.80 151.5194 60.0006 32.0000 1.9538 1.9560 410.8896 411.4340 0.0831 -1.0000 -1.0000 0509273 1575198276.90 151.5184 60.0006 32.0000 1.9545 1.9566 410.7400 411.2840 0.0831 -1.0000 -1.0000 0509336 1575198277.00 151.5184 60.0006 32.0000 1.9550 1.9572 410.7635 411.3082 0.0832 -1.0000 -1.0000 0509398 1575198277.10 151.5184 60.0006 32.0000 1.9544 1.9566 410.7287 411.2726 0.0830 -1.0000 -1.0000 0509476 1575198277.20 151.5184 60.0006 32.0000 1.9542 1.9563 410.9256 411.4696 0.0831 -1.0000 -1.0000 0509664 1575198277.30 151.5184 60.0006 32.0000 1.9536 1.9557 411.0023 411.5477 0.0833 -1.0000 -1.0000 0509726 1575198277.40 151.5346 60.0006 32.0000 1.9536 1.9558 410.8672 411.4123 0.0831 -1.0000 -1.0000 0509804 1575198277.50 151.5421 60.0006 32.0000 1.9536 1.9557 410.9138 411.4579 0.0831 -1.0000 -1.0000 0509867 1575198277.60 151.5421 60.0006 32.0000 1.9538 1.9560 410.7640 411.3083 0.0831 -1.0000 -1.0000 0509930 1575198277.70 151.5421 60.0006 32.0000 1.9545 1.9566 410.7394 411.2838 0.0832 -1.0000 -1.0000 0510180 1575198277.80 151.5421 60.0006 32.0000 1.9549 1.9571 410.7384 411.2818 0.0830 -1.0000 -1.0000 0510242 1575198277.90 151.5463 60.0006 32.0000 1.9541 1.9562 410.7201 411.2654 0.0832 -1.0000 -1.0000 0510304 1575198278.00 151.6549 60.0006 32.0000 1.9533 1.9554 410.8453 411.3904 0.0833 -1.0000 -1.0000 0510367 1575198278.10 151.6549 60.0006 32.0000 1.9535 1.9556 410.8921 411.4368 0.0832 -1.0000 -1.0000 0510445 1575198278.20 151.6549 60.0006 32.0000 1.9534 1.9555 410.9512 411.4977 0.0834 -1.0000 -1.0000 0510867 1575198278.30 151.6549 60.0006 32.0000 1.9547 1.9568 410.9304 411.4762 0.0833 -1.0000 -1.0000 0510945 1575198278.40 151.6549 60.0006 32.0000 1.9543 1.9564 410.8129 411.3579 0.0832 -1.0000 -1.0000 0511008 1575198278.50 151.6549 60.0006 32.0000 1.9543 1.9564 410.8058 411.3509 0.0832 -1.0000 -1.0000 0511070 1575198278.60 151.5070 60.0006 32.0000 1.9548 1.9569 410.7563 411.3014 0.0832 -1.0000 -1.0000 0511164 1575198278.70 151.5070 60.0006 32.0000 1.9539 1.9560 410.7591 411.3053 0.0834 -1.0000 -1.0000 0511226 1575198278.80 151.5070 60.0006 32.0000 1.9538 1.9559 410.7980 411.3429 0.0832 -1.0000 -1.0000 0511289 1575198278.90 151.5070 60.0006 32.0000 1.9545 1.9566 410.9003 411.4449 0.0831 -1.0000 -1.0000 0511351 1575198279.00 151.5070 60.0006 32.0000 1.9536 1.9557 410.8903 411.4338 0.0830 -1.0000 -1.0000 0511414 1575198279.10 151.4822 60.0006 32.0000 1.9536 1.9558 410.9745 411.5190 0.0831 -1.0000 -1.0000 0511492 1575198279.20 151.4822 60.0006 32.0000 1.9540 1.9561 410.8518 411.3954 0.0830 -1.0000 -1.0000 0511570 1575198279.30 151.4822 60.0006 32.0000 1.9541 1.9562 410.8661 411.4093 0.0829 -1.0000 -1.0000 0512008 1575198279.40 151.4822 60.0006 32.0000 1.9549 1.9570 410.7544 411.2965 0.0829 -1.0000 -1.0000 0512070 1575198279.50 151.4822 60.0006 32.0000 1.9542 1.9563 410.7547 411.2982 0.0830 -1.0000 -1.0000 0512148 1575198279.60 151.4822 60.0006 32.0000 1.9542 1.9564 410.7557 411.2989 0.0830 -1.0000 -1.0000 0512211 1575198279.70 151.5076 60.0013 32.0000 1.9538 1.9560 410.8665 411.4098 0.0830 -1.0000 -1.0000 0512273 1575198279.80 151.5076 60.0013 32.0000 1.9540 1.9562 410.9175 411.4617 0.0831 -1.0000 -1.0000 0512414 1575198279.90 151.5076 60.0013 32.0000 1.9531 1.9552 410.9468 411.4912 0.0831 -1.0000 -1.0000 0512476 1575198280.00 151.5076 60.0013 32.0000 1.9536 1.9557 410.8878 411.4311 0.0830 -1.0000 -1.0000 0512554 1575198280.10 151.5076 60.0013 32.0000 1.9524 1.9546 410.8709 411.4159 0.0831 -1.0000 -1.0000 0512617 1575198280.20 151.5076 60.0013 32.0000 1.9527 1.9548 410.8309 411.3755 0.0832 -1.0000 -1.0000 0512680 1575198280.30 151.4993 60.0013 32.0000 1.9538 1.9559 410.7140 411.2577 0.0831 -1.0000 -1.0000 0513132 1575198280.40 151.4993 60.0013 32.0000 1.9547 1.9568 410.7322 411.2766 0.0831 -1.0000 -1.0000 0513195 1575198280.50 151.4993 60.0013 32.0000 1.9548 1.9569 410.7581 411.3022 0.0831 -1.0000 -1.0000 0513273 1575198280.60 151.4993 60.0013 32.0000 1.9536 1.9557 410.8564 411.4004 0.0831 -1.0000 -1.0000 0513336 1575198280.70 151.4993 60.0013 32.0000 1.9530 1.9551 410.9788 411.5239 0.0832 -1.0000 -1.0000 0513430 1575198280.80 151.5503 60.0013 32.0000 1.9540 1.9561 410.9161 411.4607 0.0832 -1.0000 -1.0000 0513492 1575198280.90 151.5627 60.0013 32.0000 1.9548 1.9570 410.7784 411.3236 0.0833 -1.0000 -1.0000 0513554 1575198281.00 151.5627 60.0013 32.0000 1.9549 1.9570 410.7546 411.2980 0.0830 -1.0000 -1.0000 0513617 1575198281.10 151.5627 60.0013 32.0000 1.9556 1.9577 410.7037 411.2479 0.0832 -1.0000 -1.0000 0513695 1575198281.20 151.5627 60.0013 32.0000 1.9539 1.9560 410.8474 411.3920 0.0831 -1.0000 -1.0000 0513758 1575198281.30 151.5627 60.0013 32.0000 1.9543 1.9564 410.7635 411.3078 0.0831 -1.0000 -1.0000 0513898 1575198281.40 151.4991 60.0013 32.0000 1.9536 1.9557 410.9533 411.4970 0.0830 -1.0000 -1.0000 0513961 1575198281.50 151.4991 60.0013 32.0000 1.9533 1.9554 410.9315 411.4750 0.0830 -1.0000 -1.0000 0514023 1575198281.60 151.4991 60.0013 32.0000 1.9542 1.9563 410.9438 411.4878 0.0830 -1.0000 -1.0000 0514101 1575198281.70 151.4991 60.0013 32.0000 1.9543 1.9564 410.8907 411.4340 0.0830 -1.0000 -1.0000 0514226 1575198281.80 151.4991 60.0013 32.0000 1.9552 1.9573 410.7580 411.3016 0.0830 -1.0000 -1.0000 0514414 1575198281.90 151.5462 60.0013 32.0000 1.9542 1.9563 410.8525 411.3956 0.0829 -1.0000 -1.0000 0514476 1575198282.00 151.6463 60.0013 32.0000 1.9547 1.9568 410.8308 411.3738 0.0830 -1.0000 -1.0000 0514554 1575198282.10 151.6463 60.0013 32.0000 1.9546 1.9568 410.9880 411.5318 0.0830 -1.0000 -1.0000 0514617 1575198282.20 151.6463 60.0013 32.0000 1.9541 1.9563 410.9905 411.5340 0.0829 -1.0000 -1.0000 0514679 1575198282.30 151.6463 60.0013 32.0000 1.9542 1.9564 410.8909 411.4340 0.0829 -1.0000 -1.0000 0514742 1575198282.40 151.6463 60.0013 32.0000 1.9544 1.9565 410.8953 411.4385 0.0829 -1.0000 -1.0000 0514804 1575198282.50 151.4685 60.0013 32.0000 1.9539 1.9560 410.7771 411.3213 0.0831 -1.0000 -1.0000 0514882 1575198282.60 151.4685 60.0013 32.0000 1.9544 1.9566 410.7418 411.2848 0.0829 -1.0000 -1.0000 0514945 1575198282.70 151.4685 60.0013 32.0000 1.9547 1.9568 410.7274 411.2696 0.0828 -1.0000 -1.0000 0515008 1575198282.80 151.4685 60.0013 32.0000 1.9547 1.9568 410.7974 411.3417 0.0831 -1.0000 -1.0000 0515914 1575198282.90 151.4685 60.0013 32.0000 1.9556 1.9577 410.9381 411.4810 0.0829 -1.0000 -1.0000 0515976 1575198283.00 151.5209 60.0013 32.0000 1.9540 1.9562 410.9314 411.4744 0.0829 -1.0000 -1.0000 0516039 1575198283.10 151.5315 60.0013 32.0000 1.9541 1.9562 411.0185 411.5630 0.0831 -1.0000 -1.0000 0516117 1575198283.20 151.5315 60.0013 32.0000 1.9541 1.9562 411.0422 411.5863 0.0830 -1.0000 -1.0000 0516180 1575198283.30 151.5315 60.0013 32.0000 1.9544 1.9566 410.9963 411.5412 0.0832 -1.0000 -1.0000 0516242 1575198283.40 151.5315 60.0013 32.0000 1.9545 1.9567 410.9929 411.5380 0.0832 -1.0000 -1.0000 0516336 1575198283.50 151.5315 60.0013 32.0000 1.9546 1.9567 410.9540 411.4986 0.0831 -1.0000 -1.0000 0516429 1575198283.60 151.6506 60.0013 32.0000 1.9551 1.9572 410.8764 411.4202 0.0830 -1.0000 -1.0000 0516492 1575198283.70 151.6506 60.0013 32.0000 1.9556 1.9578 410.7468 411.2901 0.0830 -1.0000 -1.0000 0516554 1575198283.80 151.6506 60.0013 32.0000 1.9555 1.9577 410.8467 411.3911 0.0831 -1.0000 -1.0000 0516648 1575198283.90 151.6506 60.0013 32.0000 1.9550 1.9572 410.8426 411.3868 0.0831 -1.0000 -1.0000 0516711 1575198284.00 151.6506 60.0013 32.0000 1.9543 1.9565 410.9614 411.5051 0.0830 -1.0000 -1.0000 0516789 1575198284.10 151.5246 60.0013 32.0000 1.9540 1.9562 410.9979 411.5426 0.0831 -1.0000 -1.0000 0516851 1575198284.20 151.4868 60.0013 32.0000 1.9539 1.9561 410.9789 411.5233 0.0831 -1.0000 -1.0000 0516914 1575198284.30 151.4868 60.0013 32.0000 1.9537 1.9558 410.9775 411.5220 0.0831 -1.0000 -1.0000 0516976 1575198284.40 151.4868 60.0013 32.0000 1.9551 1.9572 410.8323 411.3751 0.0830 -1.0000 -1.0000 0517039 1575198284.50 151.4868 60.0013 32.0000 1.9548 1.9570 410.7526 411.2966 0.0830 -1.0000 -1.0000 0517117 1575198284.60 151.4897 60.0013 32.0000 1.9552 1.9574 410.7237 411.2675 0.0831 -1.0000 -1.0000 0517180 1575198284.70 151.5500 60.0014 32.0000 1.9548 1.9569 410.7403 411.2846 0.0831 -1.0000 -1.0000 0517242 1575198284.80 151.5500 60.0014 32.0000 1.9540 1.9562 410.8478 411.3916 0.0831 -1.0000 -1.0000 0517320 1575198284.90 151.5500 60.0014 32.0000 1.9533 1.9555 410.9148 411.4597 0.0832 -1.0000 -1.0000 0517898 1575198285.00 151.5500 60.0014 32.0000 1.9534 1.9556 410.8970 411.4433 0.0834 -1.0000 -1.0000 0517961 1575198285.10 151.5500 60.0014 32.0000 1.9530 1.9551 410.8861 411.4317 0.0833 -1.0000 -1.0000 0518039 1575198285.20 151.5098 60.0014 32.0000 1.9536 1.9558 410.7316 411.2783 0.0836 -1.0000 -1.0000 0518101 1575198285.30 151.5098 60.0014 32.0000 1.9540 1.9561 410.7416 411.2873 0.0833 -1.0000 -1.0000 0518164 1575198285.40 151.5098 60.0014 32.0000 1.9539 1.9561 410.7626 411.3080 0.0833 -1.0000 -1.0000 0518242 1575198285.50 151.5098 60.0014 32.0000 1.9545 1.9566 410.7930 411.3396 0.0835 -1.0000 -1.0000 0518305 1575198285.60 151.5098 60.0014 32.0000 1.9537 1.9558 410.7865 411.3329 0.0834 -1.0000 -1.0000 0518367 1575198285.70 151.5098 60.0014 32.0000 1.9533 1.9554 410.7692 411.3147 0.0833 -1.0000 -1.0000 0518445 1575198285.80 151.4178 60.0014 32.0000 1.9528 1.9549 410.8115 411.3580 0.0835 -1.0000 -1.0000 0518508 1575198285.90 151.4178 60.0014 32.0000 1.9527 1.9548 410.9212 411.4676 0.0834 -1.0000 -1.0000 0518571 1575198286.00 151.4178 60.0014 32.0000 1.9526 1.9548 410.9498 411.4973 0.0836 -1.0000 -1.0000 0518648 1575198286.10 151.4178 60.0014 32.0000 1.9535 1.9557 410.9043 411.4503 0.0833 -1.0000 -1.0000 0518711 1575198286.20 151.4178 60.0014 32.0000 1.9541 1.9562 410.8668 411.4144 0.0835 -1.0000 -1.0000 0518773 1575198286.30 151.4178 60.0014 32.0000 1.9541 1.9563 410.7609 411.3064 0.0834 -1.0000 -1.0000 0518851 1575198286.40 151.5199 60.0014 32.0000 1.9529 1.9550 410.8185 411.3658 0.0836 -1.0000 -1.0000 0518914 1575198286.50 151.5199 60.0014 32.0000 1.9539 1.9560 410.8797 411.4264 0.0834 -1.0000 -1.0000 0519164 1575198286.60 151.5199 60.0014 32.0000 1.9533 1.9555 410.8687 411.4142 0.0833 -1.0000 -1.0000 0519211 1575198286.70 151.5199 60.0014 32.0000 1.9531 1.9552 410.9062 411.4522 0.0833 -1.0000 -1.0000 0519273 1575198286.80 151.5199 60.0014 32.0000 1.9539 1.9561 410.8670 411.4123 0.0832 -1.0000 -1.0000 0519351 1575198286.90 151.4668 60.0014 32.0000 1.9543 1.9564 410.8186 411.3627 0.0831 -1.0000 -1.0000 0519477 1575198287.00 151.4643 60.0014 32.0000 1.9546 1.9568 410.7203 411.2652 0.0832 -1.0000 -1.0000 0519695 1575198287.10 151.4643 60.0014 32.0000 1.9544 1.9565 410.7828 411.3266 0.0830 -1.0000 -1.0000 0519773 1575198287.20 151.4643 60.0014 32.0000 1.9542 1.9563 410.7173 411.2614 0.0831 -1.0000 -1.0000 0519836 1575198287.30 151.4643 60.0014 32.0000 1.9534 1.9555 410.7732 411.3177 0.0832 -1.0000 -1.0000 0519898 1575198287.40 151.4551 60.0014 32.0000 1.9539 1.9560 410.8639 411.4093 0.0832 -1.0000 -1.0000 0519961 1575198287.50 151.4129 60.0014 32.0000 1.9534 1.9556 410.8811 411.4258 0.0831 -1.0000 -1.0000 0520148 1575198287.60 151.4129 60.0014 32.0000 1.9533 1.9554 410.9195 411.4644 0.0832 -1.0000 -1.0000 0520211 1575198287.70 151.4129 60.0014 32.0000 1.9536 1.9558 410.7925 411.3378 0.0833 -1.0000 -1.0000 0520273 1575198287.80 151.4129 60.0014 32.0000 1.9546 1.9567 410.7849 411.3297 0.0832 -1.0000 -1.0000 0520336 1575198287.90 151.4129 60.0014 32.0000 1.9544 1.9566 410.6961 411.2409 0.0833 -1.0000 -1.0000 0520398 1575198288.00 151.4268 60.0014 32.0000 1.9543 1.9564 410.7108 411.2570 0.0834 -1.0000 -1.0000 0521258 1575198288.10 151.4268 60.0014 32.0000 1.9541 1.9562 410.6971 411.2430 0.0834 -1.0000 -1.0000 0521320 1575198288.20 151.4268 60.0014 32.0000 1.9539 1.9560 410.7130 411.2593 0.0834 -1.0000 -1.0000 0521414 1575198288.30 151.4268 60.0014 32.0000 1.9537 1.9558 410.8533 411.3989 0.0833 -1.0000 -1.0000 0521492 1575198288.40 151.4268 60.0014 32.0000 1.9534 1.9556 410.8841 411.4303 0.0834 -1.0000 -1.0000 0521555 1575198288.50 151.4268 60.0014 32.0000 1.9537 1.9558 410.8648 411.4107 0.0833 -1.0000 -1.0000 0521633 1575198288.60 151.5050 60.0014 32.0000 1.9536 1.9558 410.8560 411.4015 0.0833 -1.0000 -1.0000 0521695 1575198288.70 151.5050 60.0014 32.0000 1.9542 1.9563 410.7362 411.2812 0.0832 -1.0000 -1.0000 0521758 1575198288.80 151.5050 60.0014 32.0000 1.9545 1.9566 410.5861 411.1302 0.0832 -1.0000 -1.0000 0521820 1575198288.90 151.5050 60.0014 32.0000 1.9536 1.9558 410.7114 411.2569 0.0833 -1.0000 -1.0000 0521883 1575198289.00 151.5050 60.0014 32.0000 1.9539 1.9560 410.8262 411.3723 0.0834 -1.0000 -1.0000 0521945 1575198289.10 151.4438 60.0014 32.0000 1.9537 1.9559 410.9056 411.4509 0.0832 -1.0000 -1.0000 0522023 1575198289.20 151.4036 60.0014 32.0000 1.9535 1.9557 410.8803 411.4257 0.0833 -1.0000 -1.0000 0522086 1575198289.30 151.4036 60.0014 32.0000 1.9538 1.9560 410.8478 411.3933 0.0832 -1.0000 -1.0000 0522148 1575198289.40 151.4036 60.0014 32.0000 1.9540 1.9562 410.7884 411.3324 0.0831 -1.0000 -1.0000 0522320 1575198289.50 151.4036 60.0014 32.0000 1.9546 1.9568 410.7634 411.3086 0.0833 -1.0000 -1.0000 0522398 1575198289.60 151.4036 60.0014 32.0000 1.9546 1.9568 410.7257 411.2715 0.0834 -1.0000 -1.0000 0522461 1575198289.70 151.4052 60.0015 32.0000 1.9538 1.9560 410.8824 411.4277 0.0832 -1.0000 -1.0000 0522539 1575198289.80 151.4052 60.0015 32.0000 1.9537 1.9558 410.8872 411.4322 0.0832 -1.0000 -1.0000 0522601 1575198289.90 151.4052 60.0015 32.0000 1.9541 1.9563 410.9418 411.4868 0.0832 -1.0000 -1.0000 0522664 1575198290.00 151.4052 60.0015 32.0000 1.9541 1.9562 410.8989 411.4445 0.0834 -1.0000 -1.0000 0522742 1575198290.10 151.4052 60.0015 32.0000 1.9545 1.9566 410.7551 411.2994 0.0832 -1.0000 -1.0000 0522805 1575198290.20 151.4052 60.0015 32.0000 1.9534 1.9556 410.8526 411.3985 0.0833 -1.0000 -1.0000 0522867 1575198290.30 151.4993 60.0015 32.0000 1.9543 1.9564 410.7774 411.3221 0.0832 -1.0000 -1.0000 0522930 1575198290.40 151.5031 60.0015 32.0000 1.9548 1.9569 410.7132 411.2575 0.0831 -1.0000 -1.0000 0522992 1575198290.50 151.5031 60.0015 32.0000 1.9548 1.9570 410.6704 411.2145 0.0831 -1.0000 -1.0000 0523071 1575198290.60 151.5031 60.0015 32.0000 1.9535 1.9557 410.6984 411.2413 0.0829 -1.0000 -1.0000 0523523 1575198290.70 151.5031 60.0015 32.0000 1.9538 1.9560 410.7931 411.3367 0.0830 -1.0000 -1.0000 0523586 1575198290.80 151.5031 60.0015 32.0000 1.9532 1.9553 410.8130 411.3559 0.0829 -1.0000 -1.0000 0523664 1575198290.90 151.5118 60.0015 32.0000 1.9539 1.9560 410.8913 411.4339 0.0828 -1.0000 -1.0000 0523726 1575198291.00 151.5202 60.0015 32.0000 1.9540 1.9562 410.8680 411.4111 0.0829 -1.0000 -1.0000 0523789 1575198291.10 151.5202 60.0015 32.0000 1.9538 1.9560 410.7802 411.3229 0.0828 -1.0000 -1.0000 0524445 1575198291.20 151.5202 60.0015 32.0000 1.9548 1.9569 410.7353 411.2770 0.0827 -1.0000 -1.0000 0524508 1575198291.30 151.5202 60.0015 32.0000 1.9543 1.9564 410.6984 411.2405 0.0828 -1.0000 -1.0000 0524571 1575198291.40 151.5202 60.0015 32.0000 1.9544 1.9565 410.7068 411.2497 0.0829 -1.0000 -1.0000 0524648 1575198291.50 151.5202 60.0015 32.0000 1.9546 1.9567 410.7200 411.2616 0.0827 -1.0000 -1.0000 0524711 1575198291.60 151.4987 60.0015 32.0000 1.9540 1.9561 410.6307 411.1728 0.0828 -1.0000 -1.0000 0524773 1575198291.70 151.4987 60.0015 32.0000 1.9540 1.9561 410.7381 411.2805 0.0829 -1.0000 -1.0000 0524836 1575198291.80 151.4987 60.0015 32.0000 1.9540 1.9561 410.7942 411.3375 0.0830 -1.0000 -1.0000 0524898 1575198291.90 151.4987 60.0015 32.0000 1.9530 1.9552 410.9837 411.5274 0.0830 -1.0000 -1.0000 0524961 1575198292.00 151.4987 60.0015 32.0000 1.9538 1.9560 410.8131 411.3576 0.0831 -1.0000 -1.0000 0525039 1575198292.10 151.4987 60.0015 32.0000 1.9536 1.9557 410.8202 411.3647 0.0832 -1.0000 -1.0000 0525101 1575198292.20 151.5003 60.0015 32.0000 1.9532 1.9554 410.6857 411.2313 0.0834 -1.0000 -1.0000 0525164 1575198292.30 151.5031 60.0015 32.0000 1.9544 1.9565 410.6217 411.1680 0.0834 -1.0000 -1.0000 0525227 1575198292.40 151.5031 60.0015 32.0000 1.9537 1.9558 410.7377 411.2829 0.0832 -1.0000 -1.0000 0525305 1575198292.50 151.5031 60.0015 32.0000 1.9539 1.9560 410.9255 411.4699 0.0831 -1.0000 -1.0000 0525383 1575198292.60 151.5031 60.0015 32.0000 1.9533 1.9555 410.8842 411.4290 0.0831 -1.0000 -1.0000 0525430 1575198292.70 151.5031 60.0015 32.0000 1.9536 1.9557 410.8650 411.4088 0.0830 -1.0000 -1.0000 0525492 1575198292.80 151.5223 60.0015 32.0000 1.9539 1.9561 410.7920 411.3360 0.0831 -1.0000 -1.0000 0525570 1575198292.90 151.5223 60.0015 32.0000 1.9543 1.9564 410.7469 411.2889 0.0828 -1.0000 -1.0000 0525633 1575198293.00 151.5223 60.0015 32.0000 1.9547 1.9568 410.7107 411.2532 0.0829 -1.0000 -1.0000 0525695 1575198293.10 151.5223 60.0015 32.0000 1.9549 1.9570 410.7992 411.3415 0.0828 -1.0000 -1.0000 0525773 1575198293.20 151.5223 60.0015 32.0000 1.9534 1.9556 410.9873 411.5291 0.0827 -1.0000 -1.0000 0525836 1575198293.30 151.5223 60.0015 32.0000 1.9542 1.9564 410.9778 411.5205 0.0828 -1.0000 -1.0000 0525898 1575198293.40 151.5223 60.0015 32.0000 1.9540 1.9561 410.9329 411.4760 0.0829 -1.0000 -1.0000 0525961 1575198293.50 151.5223 60.0015 32.0000 1.9550 1.9572 410.7541 411.2956 0.0827 -1.0000 -1.0000 0526023 1575198293.60 151.5223 60.0015 32.0000 1.9553 1.9574 410.7541 411.2973 0.0829 -1.0000 -1.0000 0526086 1575198293.70 151.5223 60.0015 32.0000 1.9542 1.9564 410.7518 411.2947 0.0829 -1.0000 -1.0000 0526648 1575198293.80 151.5223 60.0015 32.0000 1.9538 1.9559 410.6697 411.2118 0.0828 -1.0000 -1.0000 0526711 1575198293.90 151.5692 60.0015 32.0000 1.9532 1.9553 410.9644 411.5066 0.0829 -1.0000 -1.0000 0526773 1575198294.00 151.5692 60.0015 32.0000 1.9538 1.9559 410.9733 411.5172 0.0829 -1.0000 -1.0000 0526851 1575198294.10 151.5692 60.0015 32.0000 1.9539 1.9560 411.0095 411.5520 0.0828 -1.0000 -1.0000 0526914 1575198294.20 151.5692 60.0015 32.0000 1.9534 1.9555 410.9155 411.4583 0.0829 -1.0000 -1.0000 0526977 1575198294.30 151.5692 60.0015 32.0000 1.9545 1.9566 410.7210 411.2632 0.0828 -1.0000 -1.0000 0527039 1575198294.40 151.4779 60.0015 32.0000 1.9541 1.9562 410.7285 411.2708 0.0829 -1.0000 -1.0000 0527117 1575198294.50 151.4492 60.0015 32.0000 1.9545 1.9566 410.7190 411.2618 0.0829 -1.0000 -1.0000 0527180 1575198294.60 151.4492 60.0015 32.0000 1.9540 1.9561 410.7658 411.3082 0.0828 -1.0000 -1.0000 0527242 1575198294.70 151.4492 60.0015 32.0000 1.9537 1.9559 410.8438 411.3864 0.0828 -1.0000 -1.0000 0527430 1575198294.80 151.4492 60.0015 32.0000 1.9534 1.9555 410.8621 411.4051 0.0828 -1.0000 -1.0000 0527492 1575198294.90 151.4492 60.0015 32.0000 1.9535 1.9556 410.8406 411.3820 0.0826 -1.0000 -1.0000 0527555 1575198295.00 151.4169 60.0021 32.0000 1.9540 1.9561 410.8419 411.3830 0.0826 -1.0000 -1.0000 0527617 1575198295.10 151.4169 60.0021 32.0000 1.9542 1.9563 410.8058 411.3470 0.0827 -1.0000 -1.0000 0527695 1575198295.20 151.4169 60.0021 32.0000 1.9550 1.9572 410.7315 411.2736 0.0828 -1.0000 -1.0000 0527914 1575198295.30 151.4169 60.0021 32.0000 1.9538 1.9559 410.6943 411.2364 0.0827 -1.0000 -1.0000 0527976 1575198295.40 151.4169 60.0021 32.0000 1.9539 1.9560 410.9296 411.4707 0.0826 -1.0000 -1.0000 0528055 1575198295.50 151.4722 60.0021 32.0000 1.9540 1.9562 410.9605 411.5011 0.0825 -1.0000 -1.0000 0528117 1575198295.60 151.4722 60.0021 32.0000 1.9534 1.9555 410.9490 411.4897 0.0825 -1.0000 -1.0000 0528180 1575198295.70 151.4722 60.0021 32.0000 1.9543 1.9564 410.8620 411.4022 0.0825 -1.0000 -1.0000 0528414 1575198295.80 151.4722 60.0021 32.0000 1.9543 1.9564 410.8294 411.3700 0.0825 -1.0000 -1.0000 0528476 1575198295.90 151.4722 60.0021 32.0000 1.9539 1.9560 410.7140 411.2536 0.0824 -1.0000 -1.0000 0528539 1575198296.00 151.4653 60.0021 32.0000 1.9543 1.9564 410.6707 411.2106 0.0825 -1.0000 -1.0000 0528617 1575198296.10 151.3921 60.0021 32.0000 1.9538 1.9559 410.6476 411.1878 0.0825 -1.0000 -1.0000 0528680 1575198296.20 151.3921 60.0021 32.0000 1.9536 1.9557 410.8026 411.3429 0.0825 -1.0000 -1.0000 0528914 1575198296.30 151.3921 60.0021 32.0000 1.9533 1.9554 410.8719 411.4121 0.0825 -1.0000 -1.0000 0528977 1575198296.40 151.3921 60.0021 32.0000 1.9536 1.9557 410.9456 411.4856 0.0825 -1.0000 -1.0000 0529039 1575198296.50 151.3921 60.0021 32.0000 1.9537 1.9558 410.9052 411.4459 0.0825 -1.0000 -1.0000 0529117 1575198296.60 151.4834 60.0021 32.0000 1.9546 1.9567 410.7662 411.3057 0.0824 -1.0000 -1.0000 0529180 1575198296.70 151.4834 60.0021 32.0000 1.9552 1.9573 410.7813 411.3204 0.0823 -1.0000 -1.0000 0529242 1575198296.80 151.4834 60.0021 32.0000 1.9549 1.9570 410.7617 411.3020 0.0825 -1.0000 -1.0000 0529633 1575198296.90 151.4834 60.0021 32.0000 1.9550 1.9571 410.8105 411.3507 0.0824 -1.0000 -1.0000 0529695 1575198297.00 151.4834 60.0021 32.0000 1.9539 1.9560 410.9364 411.4760 0.0824 -1.0000 -1.0000 0529758 1575198297.10 151.4834 60.0021 32.0000 1.9538 1.9559 410.9014 411.4408 0.0823 -1.0000 -1.0000 0529836 1575198297.20 151.4780 60.0021 32.0000 1.9538 1.9559 410.9424 411.4808 0.0822 -1.0000 -1.0000 0530008 1575198297.30 151.4780 60.0021 32.0000 1.9531 1.9552 410.9158 411.4551 0.0823 -1.0000 -1.0000 0530164 1575198297.40 151.4780 60.0021 32.0000 1.9541 1.9562 410.9228 411.4609 0.0822 -1.0000 -1.0000 0530242 1575198297.50 151.4780 60.0021 32.0000 1.9544 1.9566 410.8605 411.3995 0.0823 -1.0000 -1.0000 0530305 1575198297.60 151.4780 60.0021 32.0000 1.9544 1.9565 410.7702 411.3093 0.0823 -1.0000 -1.0000 0530367 1575198297.70 151.4857 60.0021 32.0000 1.9539 1.9560 410.8990 411.4372 0.0821 -1.0000 -1.0000 0530445 1575198297.80 151.4870 60.0021 32.0000 1.9547 1.9568 410.8456 411.3834 0.0822 -1.0000 -1.0000 0530695 1575198297.90 151.4870 60.0021 32.0000 1.9531 1.9552 410.8670 411.4059 0.0823 -1.0000 -1.0000 0530758 1575198298.00 151.4870 60.0021 32.0000 1.9536 1.9557 410.8211 411.3588 0.0821 -1.0000 -1.0000 0530821 1575198298.10 151.4870 60.0021 32.0000 1.9536 1.9558 410.9445 411.4830 0.0822 -1.0000 -1.0000 0530883 1575198298.20 151.4953 60.0021 32.0000 1.9539 1.9560 410.8447 411.3836 0.0823 -1.0000 -1.0000 0530945 1575198298.30 151.5189 60.0021 32.0000 1.9540 1.9561 410.8053 411.3434 0.0822 -1.0000 -1.0000 0531148 1575198298.40 151.5189 60.0021 32.0000 1.9554 1.9575 410.8388 411.3785 0.0824 -1.0000 -1.0000 0531211 1575198298.50 151.5189 60.0021 32.0000 1.9546 1.9567 410.6735 411.2135 0.0825 -1.0000 -1.0000 0531273 1575198298.60 151.5189 60.0021 32.0000 1.9549 1.9571 410.6076 411.1478 0.0825 -1.0000 -1.0000 0531336 1575198298.70 151.5189 60.0021 32.0000 1.9547 1.9568 410.7284 411.2680 0.0824 -1.0000 -1.0000 0531398 1575198298.80 151.4639 60.0021 32.0000 1.9540 1.9561 410.8601 411.4001 0.0825 -1.0000 -1.0000 0531680 1575198298.90 151.4639 60.0021 32.0000 1.9540 1.9562 410.9167 411.4582 0.0827 -1.0000 -1.0000 0531742 1575198299.00 151.4639 60.0021 32.0000 1.9537 1.9558 410.8800 411.4214 0.0827 -1.0000 -1.0000 0531805 1575198299.10 151.4639 60.0021 32.0000 1.9546 1.9567 410.7740 411.3156 0.0827 -1.0000 -1.0000 0531883 1575198299.20 151.4639 60.0021 32.0000 1.9545 1.9566 410.7156 411.2573 0.0828 -1.0000 -1.0000 0531945 1575198299.30 151.4639 60.0021 32.0000 1.9546 1.9567 410.7108 411.2513 0.0826 -1.0000 -1.0000 0532180 1575198299.40 151.5882 60.0021 32.0000 1.9539 1.9560 410.7091 411.2509 0.0828 -1.0000 -1.0000 0532258 1575198299.50 151.5882 60.0021 32.0000 1.9545 1.9566 410.7656 411.3068 0.0826 -1.0000 -1.0000 0532321 1575198299.60 151.5882 60.0021 32.0000 1.9537 1.9559 410.9243 411.4660 0.0827 -1.0000 -1.0000 0532383 1575198299.70 151.5882 60.0021 32.0000 1.9542 1.9563 410.9191 411.4602 0.0827 -1.0000 -1.0000 0532461 1575198299.80 151.5882 60.0021 32.0000 1.9541 1.9562 410.8643 411.4058 0.0826 -1.0000 -1.0000 0533148 1575198299.90 151.5395 60.0014 32.0000 1.9546 1.9567 410.8511 411.3933 0.0827 -1.0000 -1.0000 0533211 1575198300.00 151.5103 60.0010 32.0000 1.9544 1.9565 410.7899 411.3309 0.0826 -1.0000 -1.0000 0533289 1575198300.10 151.5103 60.0010 32.0000 1.9539 1.9561 410.8062 411.3476 0.0827 -1.0000 -1.0000 0533351 1575198300.20 151.5103 60.0010 32.0000 1.9541 1.9563 410.8950 411.4367 0.0827 -1.0000 -1.0000 0533414 1575198300.30 151.5103 60.0010 32.0000 1.9540 1.9561 410.9091 411.4510 0.0827 -1.0000 -1.0000 0533492 1575198300.40 151.5103 60.0010 32.0000 1.9537 1.9558 410.9196 411.4629 0.0830 -1.0000 -1.0000 0533555 1575198300.50 151.5975 60.0010 32.0000 1.9544 1.9565 410.9366 411.4789 0.0828 -1.0000 -1.0000 0533633 1575198300.60 151.5975 60.0010 32.0000 1.9545 1.9566 410.9076 411.4502 0.0829 -1.0000 -1.0000 0533711 1575198300.70 151.5975 60.0010 32.0000 1.9546 1.9568 410.8144 411.3575 0.0829 -1.0000 -1.0000 0533773 1575198300.80 151.5975 60.0010 32.0000 1.9545 1.9567 410.7512 411.2945 0.0830 -1.0000 -1.0000 0533851 1575198300.90 151.5975 60.0010 32.0000 1.9543 1.9564 410.6783 411.2213 0.0830 -1.0000 -1.0000 0533914 1575198301.00 151.4590 60.0010 32.0000 1.9547 1.9568 410.8161 411.3601 0.0831 -1.0000 -1.0000 0533976 1575198301.10 151.4590 60.0010 32.0000 1.9541 1.9563 410.9432 411.4868 0.0829 -1.0000 -1.0000 0534039 1575198301.20 151.4590 60.0010 32.0000 1.9538 1.9559 410.9433 411.4876 0.0831 -1.0000 -1.0000 0534101 1575198301.30 151.4590 60.0010 32.0000 1.9536 1.9557 410.9719 411.5165 0.0831 -1.0000 -1.0000 0534164 1575198301.40 151.4590 60.0010 32.0000 1.9543 1.9565 410.8806 411.4245 0.0830 -1.0000 -1.0000 0534242 1575198301.50 151.4847 60.0010 32.0000 1.9547 1.9569 410.7259 411.2703 0.0832 -1.0000 -1.0000 0534305 1575198301.60 151.5589 60.0010 32.0000 1.9556 1.9578 410.7298 411.2747 0.0832 -1.0000 -1.0000 0534367 1575198301.70 151.5589 60.0010 32.0000 1.9544 1.9566 410.7246 411.2693 0.0832 -1.0000 -1.0000 0534445 1575198301.80 151.5589 60.0010 32.0000 1.9537 1.9559 410.6975 411.2427 0.0833 -1.0000 -1.0000 0534508 1575198301.90 151.5589 60.0010 32.0000 1.9537 1.9559 410.8644 411.4102 0.0833 -1.0000 -1.0000 0534571 1575198302.00 151.5589 60.0010 32.0000 1.9540 1.9561 410.9324 411.4776 0.0832 -1.0000 -1.0000 0534648 1575198302.10 151.3802 60.0010 32.0000 1.9534 1.9555 410.8542 411.3998 0.0833 -1.0000 -1.0000 0534711 1575198302.20 151.3802 60.0010 32.0000 1.9536 1.9557 410.8590 411.4045 0.0833 -1.0000 -1.0000 0534773 1575198302.30 151.3802 60.0010 32.0000 1.9553 1.9574 410.6461 411.1922 0.0835 -1.0000 -1.0000 0534836 1575198302.40 151.3802 60.0010 32.0000 1.9543 1.9564 410.6754 411.2216 0.0834 -1.0000 -1.0000 0534930 1575198302.50 151.3802 60.0010 32.0000 1.9540 1.9562 410.7167 411.2623 0.0834 -1.0000 -1.0000 0535008 1575198302.60 151.5176 60.0010 32.0000 1.9542 1.9563 410.8728 411.4200 0.0836 -1.0000 -1.0000 0535070 1575198302.70 151.5822 60.0010 32.0000 1.9544 1.9565 410.9534 411.5006 0.0835 -1.0000 -1.0000 0535133 1575198302.80 151.5822 60.0010 32.0000 1.9547 1.9568 410.9998 411.5478 0.0836 -1.0000 -1.0000 0535211 1575198302.90 151.5822 60.0010 32.0000 1.9549 1.9570 410.9931 411.5406 0.0835 -1.0000 -1.0000 0535961 1575198303.00 151.5822 60.0010 32.0000 1.9549 1.9570 410.8718 411.4204 0.0838 -1.0000 -1.0000 0536023 1575198303.10 151.5822 60.0010 32.0000 1.9553 1.9574 410.8921 411.4399 0.0836 -1.0000 -1.0000 0536086 1575198303.20 151.5525 60.0010 32.0000 1.9552 1.9574 410.8169 411.3649 0.0837 -1.0000 -1.0000 0536180 1575198303.30 151.5037 60.0010 32.0000 1.9545 1.9567 410.8104 411.3586 0.0837 -1.0000 -1.0000 0536242 1575198303.40 151.5037 60.0010 32.0000 1.9539 1.9560 410.9084 411.4556 0.0836 -1.0000 -1.0000 0536321 1575198303.50 151.5037 60.0010 32.0000 1.9544 1.9566 410.9930 411.5413 0.0837 -1.0000 -1.0000 0536383 1575198303.60 151.5037 60.0010 32.0000 1.9540 1.9561 410.8886 411.4369 0.0837 -1.0000 -1.0000 0536445 1575198303.70 151.5037 60.0010 32.0000 1.9548 1.9569 410.8881 411.4362 0.0837 -1.0000 -1.0000 0536555 1575198303.80 151.4471 60.0010 32.0000 1.9549 1.9571 410.7363 411.2836 0.0836 -1.0000 -1.0000 0536617 1575198303.90 151.4471 60.0010 32.0000 1.9548 1.9570 410.6679 411.2145 0.0835 -1.0000 -1.0000 0536680 1575198304.00 151.4471 60.0010 32.0000 1.9541 1.9563 410.7506 411.2991 0.0837 -1.0000 -1.0000 0536758 1575198304.10 151.4471 60.0010 32.0000 1.9543 1.9564 410.7863 411.3333 0.0835 -1.0000 -1.0000 0536821 1575198304.20 151.4471 60.0010 32.0000 1.9539 1.9560 410.9275 411.4747 0.0835 -1.0000 -1.0000 0536883 1575198304.30 151.4248 60.0010 32.0000 1.9529 1.9550 410.9239 411.4716 0.0836 -1.0000 -1.0000 0536961 1575198304.40 151.4211 60.0010 32.0000 1.9531 1.9552 410.8996 411.4462 0.0834 -1.0000 -1.0000 0537023 1575198304.50 151.4211 60.0010 32.0000 1.9539 1.9560 410.8321 411.3783 0.0834 -1.0000 -1.0000 0537212 1575198304.60 151.4211 60.0010 32.0000 1.9547 1.9568 410.8324 411.3790 0.0835 -1.0000 -1.0000 0537274 1575198304.70 151.4211 60.0010 32.0000 1.9544 1.9566 410.7702 411.3165 0.0834 -1.0000 -1.0000 0537337 1575198304.80 151.4211 60.0010 32.0000 1.9538 1.9559 410.6927 411.2390 0.0835 -1.0000 -1.0000 0537399 1575198304.90 151.5387 60.0014 32.0000 1.9531 1.9553 410.8129 411.3585 0.0833 -1.0000 -1.0000 0537462 1575198305.00 151.5387 60.0014 32.0000 1.9536 1.9557 410.8480 411.3942 0.0834 -1.0000 -1.0000 0537649 1575198305.10 151.5387 60.0014 32.0000 1.9535 1.9556 410.9136 411.4588 0.0831 -1.0000 -1.0000 0537727 1575198305.20 151.5387 60.0014 32.0000 1.9525 1.9547 410.9340 411.4797 0.0834 -1.0000 -1.0000 0537790 1575198305.30 151.5387 60.0014 32.0000 1.9529 1.9550 410.8242 411.3703 0.0834 -1.0000 -1.0000 0537852 1575198305.40 151.4789 60.0014 32.0000 1.9528 1.9549 410.7446 411.2894 0.0832 -1.0000 -1.0000 0537915 1575198305.50 151.4789 60.0014 32.0000 1.9533 1.9555 410.8088 411.3535 0.0832 -1.0000 -1.0000 0538665 1575198305.60 151.4789 60.0014 32.0000 1.9542 1.9563 410.7201 411.2660 0.0833 -1.0000 -1.0000 0538727 1575198305.70 151.4789 60.0014 32.0000 1.9537 1.9558 410.8840 411.4294 0.0833 -1.0000 -1.0000 0538805 1575198305.80 151.4789 60.0014 32.0000 1.9531 1.9553 410.8792 411.4244 0.0832 -1.0000 -1.0000 0538868 1575198305.90 151.4789 60.0014 32.0000 1.9537 1.9558 410.9401 411.4855 0.0834 -1.0000 -1.0000 0538931 1575198306.00 151.5217 60.0014 32.0000 1.9542 1.9563 411.0461 411.5935 0.0835 -1.0000 -1.0000 0538993 1575198306.10 151.5223 60.0014 32.0000 1.9539 1.9561 410.9638 411.5098 0.0833 -1.0000 -1.0000 0539055 1575198306.20 151.5223 60.0014 32.0000 1.9536 1.9558 410.9329 411.4801 0.0835 -1.0000 -1.0000 0539118 1575198306.30 151.5223 60.0014 32.0000 1.9539 1.9561 410.9510 411.4979 0.0835 -1.0000 -1.0000 0539196 1575198306.40 151.5223 60.0014 32.0000 1.9541 1.9562 410.7743 411.3204 0.0834 -1.0000 -1.0000 0539259 1575198306.50 151.5370 60.0014 32.0000 1.9545 1.9566 410.7928 411.3398 0.0835 -1.0000 -1.0000 0539446 1575198306.60 151.6237 60.0014 32.0000 1.9548 1.9569 410.7152 411.2612 0.0834 -1.0000 -1.0000 0539509 1575198306.70 151.6237 60.0014 32.0000 1.9547 1.9569 410.7354 411.2819 0.0835 -1.0000 -1.0000 0539571 1575198306.80 151.6237 60.0014 32.0000 1.9546 1.9568 410.9892 411.5366 0.0835 -1.0000 -1.0000 0539649 1575198306.90 151.6237 60.0014 32.0000 1.9536 1.9558 410.9417 411.4888 0.0835 -1.0000 -1.0000 0539712 1575198307.00 151.6237 60.0014 32.0000 1.9538 1.9559 410.9133 411.4604 0.0835 -1.0000 -1.0000 0539930 1575198307.10 151.5191 60.0014 32.0000 1.9546 1.9567 410.7911 411.3381 0.0836 -1.0000 -1.0000 0540009 1575198307.20 151.5191 60.0014 32.0000 1.9547 1.9568 410.8050 411.3526 0.0836 -1.0000 -1.0000 0540071 1575198307.30 151.5191 60.0014 32.0000 1.9543 1.9565 410.7274 411.2733 0.0833 -1.0000 -1.0000 0540134 1575198307.40 151.5191 60.0014 32.0000 1.9538 1.9560 410.7536 411.3002 0.0835 -1.0000 -1.0000 0540352 1575198307.50 151.5191 60.0014 32.0000 1.9542 1.9563 410.6966 411.2443 0.0836 -1.0000 -1.0000 0540509 1575198307.60 151.5021 60.0014 32.0000 1.9541 1.9563 410.9373 411.4849 0.0837 -1.0000 -1.0000 0540587 1575198307.70 151.4578 60.0014 32.0000 1.9538 1.9559 410.9260 411.4738 0.0836 -1.0000 -1.0000 0540649 1575198307.80 151.4578 60.0014 32.0000 1.9536 1.9557 410.9365 411.4839 0.0836 -1.0000 -1.0000 0540712 1575198307.90 151.4578 60.0014 32.0000 1.9536 1.9557 410.8778 411.4258 0.0837 -1.0000 -1.0000 0540774 1575198308.00 151.4578 60.0014 32.0000 1.9544 1.9565 410.6787 411.2259 0.0836 -1.0000 -1.0000 0540868 1575198308.10 151.4578 60.0014 32.0000 1.9548 1.9570 410.7485 411.2953 0.0835 -1.0000 -1.0000 0540931 1575198308.20 151.5145 60.0014 32.0000 1.9545 1.9566 410.7641 411.3107 0.0835 -1.0000 -1.0000 0540993 1575198308.30 151.5145 60.0014 32.0000 1.9544 1.9565 410.8738 411.4217 0.0837 -1.0000 -1.0000 0541055 1575198308.40 151.5145 60.0014 32.0000 1.9540 1.9561 410.9365 411.4831 0.0835 -1.0000 -1.0000 0541118 1575198308.50 151.5145 60.0014 32.0000 1.9537 1.9558 410.9434 411.4907 0.0836 -1.0000 -1.0000 0541196 1575198308.60 151.5145 60.0014 32.0000 1.9539 1.9561 410.9041 411.4513 0.0835 -1.0000 -1.0000 0541431 1575198308.70 151.4972 60.0014 32.0000 1.9543 1.9565 410.8731 411.4198 0.0835 -1.0000 -1.0000 0541493 1575198308.80 151.4834 60.0014 32.0000 1.9551 1.9572 410.7411 411.2890 0.0836 -1.0000 -1.0000 0541571 1575198308.90 151.4834 60.0014 32.0000 1.9550 1.9571 410.7664 411.3148 0.0839 -1.0000 -1.0000 0541649 1575198309.00 151.4834 60.0014 32.0000 1.9546 1.9568 410.6592 411.2070 0.0837 -1.0000 -1.0000 0541712 1575198309.10 151.4834 60.0014 32.0000 1.9544 1.9565 410.8532 411.4016 0.0837 -1.0000 -1.0000 0541774 1575198309.20 151.4834 60.0014 32.0000 1.9540 1.9562 411.0190 411.5668 0.0836 -1.0000 -1.0000 0541837 1575198309.30 151.5514 60.0014 32.0000 1.9543 1.9565 410.9917 411.5397 0.0836 -1.0000 -1.0000 0541899 1575198309.40 151.5514 60.0014 32.0000 1.9547 1.9568 410.8669 411.4153 0.0837 -1.0000 -1.0000 0541977 1575198309.50 151.5514 60.0014 32.0000 1.9555 1.9577 410.7246 411.2720 0.0836 -1.0000 -1.0000 0542040 1575198309.60 151.5514 60.0014 32.0000 1.9545 1.9566 410.7255 411.2727 0.0836 -1.0000 -1.0000 0542180 1575198309.70 151.5514 60.0014 32.0000 1.9545 1.9566 410.6635 411.2120 0.0837 -1.0000 -1.0000 0542258 1575198309.80 151.4280 60.0010 32.0000 1.9534 1.9555 410.7813 411.3293 0.0837 -1.0000 -1.0000 0542321 1575198309.90 151.4280 60.0010 32.0000 1.9533 1.9555 410.8615 411.4105 0.0838 -1.0000 -1.0000 0542383 1575198310.00 151.4280 60.0010 32.0000 1.9532 1.9554 410.9244 411.4729 0.0837 -1.0000 -1.0000 0542462 1575198310.10 151.4280 60.0010 32.0000 1.9541 1.9562 410.9118 411.4603 0.0837 -1.0000 -1.0000 0542712 1575198310.20 151.4280 60.0010 32.0000 1.9538 1.9560 410.8515 411.4004 0.0839 -1.0000 -1.0000 0542774 1575198310.30 151.4280 60.0010 32.0000 1.9545 1.9567 410.7649 411.3134 0.0837 -1.0000 -1.0000 0542837 1575198310.40 151.4429 60.0010 32.0000 1.9554 1.9575 410.7234 411.2721 0.0838 -1.0000 -1.0000 0542899 1575198310.50 151.5106 60.0010 32.0000 1.9546 1.9567 410.7229 411.2708 0.0836 -1.0000 -1.0000 0542977 1575198310.60 151.5106 60.0010 32.0000 1.9541 1.9563 410.6889 411.2373 0.0838 -1.0000 -1.0000 0543430 1575198310.70 151.5106 60.0010 32.0000 1.9548 1.9569 410.8342 411.3830 0.0838 -1.0000 -1.0000 0543493 1575198310.80 151.5106 60.0010 32.0000 1.9545 1.9567 410.8719 411.4209 0.0839 -1.0000 -1.0000 0543571 1575198310.90 151.5106 60.0010 32.0000 1.9535 1.9557 410.9135 411.4611 0.0836 -1.0000 -1.0000 0543633 1575198311.00 151.5269 60.0010 32.0000 1.9539 1.9560 410.9718 411.5202 0.0837 -1.0000 -1.0000 0543696 1575198311.10 151.6085 60.0010 32.0000 1.9548 1.9569 410.9646 411.5125 0.0836 -1.0000 -1.0000 0544040 1575198311.20 151.6085 60.0010 32.0000 1.9543 1.9564 410.8980 411.4467 0.0838 -1.0000 -1.0000 0544102 1575198311.30 151.6085 60.0010 32.0000 1.9541 1.9563 410.8860 411.4351 0.0838 -1.0000 -1.0000 0544165 1575198311.40 151.6085 60.0010 32.0000 1.9554 1.9576 410.7446 411.2928 0.0837 -1.0000 -1.0000 0544243 1575198311.50 151.6085 60.0010 32.0000 1.9545 1.9567 410.7233 411.2709 0.0836 -1.0000 -1.0000 0544305 1575198311.60 151.5202 60.0010 32.0000 1.9538 1.9560 410.8212 411.3690 0.0836 -1.0000 -1.0000 0544368 1575198311.70 151.4685 60.0010 32.0000 1.9535 1.9557 410.8472 411.3952 0.0837 -1.0000 -1.0000 0544931 1575198311.80 151.4685 60.0010 32.0000 1.9534 1.9555 410.9617 411.5094 0.0836 -1.0000 -1.0000 0544993 1575198311.90 151.4685 60.0010 32.0000 1.9537 1.9559 410.9330 411.4812 0.0837 -1.0000 -1.0000 0545055 1575198312.00 151.4685 60.0010 32.0000 1.9536 1.9558 410.9459 411.4938 0.0836 -1.0000 -1.0000 0545134 1575198312.10 151.4685 60.0010 32.0000 1.9543 1.9564 410.8622 411.4091 0.0835 -1.0000 -1.0000 0545196 1575198312.20 151.4899 60.0010 32.0000 1.9550 1.9571 410.7832 411.3298 0.0835 -1.0000 -1.0000 0545259 1575198312.30 151.4899 60.0010 32.0000 1.9547 1.9568 410.7937 411.3406 0.0835 -1.0000 -1.0000 0545337 1575198312.40 151.4899 60.0010 32.0000 1.9544 1.9565 410.7669 411.3128 0.0834 -1.0000 -1.0000 0545399 1575198312.50 151.4899 60.0010 32.0000 1.9543 1.9564 410.9144 411.4607 0.0834 -1.0000 -1.0000 0545462 1575198312.60 151.4899 60.0010 32.0000 1.9536 1.9557 410.9517 411.4979 0.0835 -1.0000 -1.0000 0545524 1575198312.70 151.5454 60.0010 32.0000 1.9534 1.9556 410.9749 411.5219 0.0834 -1.0000 -1.0000 0545602 1575198312.80 151.5532 60.0010 32.0000 1.9545 1.9566 410.8366 411.3833 0.0835 -1.0000 -1.0000 0545680 1575198312.90 151.5532 60.0010 32.0000 1.9547 1.9568 410.7035 411.2507 0.0836 -1.0000 -1.0000 0545743 1575198313.00 151.5532 60.0010 32.0000 1.9555 1.9576 410.6737 411.2202 0.0835 -1.0000 -1.0000 0545805 1575198313.10 151.5532 60.0010 32.0000 1.9546 1.9568 410.7244 411.2721 0.0837 -1.0000 -1.0000 0545868 1575198313.20 151.5532 60.0010 32.0000 1.9539 1.9560 410.7873 411.3334 0.0834 -1.0000 -1.0000 0545930 1575198313.30 151.4972 60.0010 32.0000 1.9541 1.9562 410.9012 411.4479 0.0834 -1.0000 -1.0000 0545993 1575198313.40 151.4700 60.0010 32.0000 1.9540 1.9562 410.8871 411.4331 0.0834 -1.0000 -1.0000 0546087 1575198313.50 151.4700 60.0010 32.0000 1.9531 1.9552 410.9700 411.5174 0.0834 -1.0000 -1.0000 0546133 1575198313.60 151.5019 60.0010 32.0000 1.9537 1.9558 410.8053 411.3502 0.0833 -1.0000 -1.0000 0546196 1575198313.70 151.4789 60.0010 32.0000 1.9546 1.9568 410.7364 411.2819 0.0833 -1.0000 -1.0000 0546383 1575198313.80 151.4789 60.0010 32.0000 1.9551 1.9572 410.7655 411.3108 0.0833 -1.0000 -1.0000 0546446 1575198313.90 151.4789 60.0010 32.0000 1.9543 1.9564 410.8074 411.3539 0.0835 -1.0000 -1.0000 0546508 1575198314.00 151.4789 60.0010 32.0000 1.9533 1.9555 410.9013 411.4483 0.0835 -1.0000 -1.0000 0546587 1575198314.10 151.4789 60.0010 32.0000 1.9535 1.9557 410.9844 411.5307 0.0833 -1.0000 -1.0000 0546649 1575198314.20 151.4789 60.0010 32.0000 1.9531 1.9552 410.9145 411.4602 0.0833 -1.0000 -1.0000 0546712 1575198314.30 151.4789 60.0010 32.0000 1.9546 1.9567 410.9183 411.4646 0.0834 -1.0000 -1.0000 0547212 1575198314.40 151.4789 60.0010 32.0000 1.9546 1.9568 410.7789 411.3262 0.0836 -1.0000 -1.0000 0547274 1575198314.50 151.5851 60.0010 32.0000 1.9547 1.9569 410.7506 411.2957 0.0833 -1.0000 -1.0000 0547415 1575198314.60 151.5851 60.0010 32.0000 1.9551 1.9572 410.7081 411.2540 0.0834 -1.0000 -1.0000 0547509 1575198314.70 151.5851 60.0010 32.0000 1.9546 1.9567 410.7824 411.3292 0.0835 -1.0000 -1.0000 0547571 1575198314.80 151.5851 60.0010 32.0000 1.9544 1.9565 410.9442 411.4919 0.0836 -1.0000 -1.0000 0547727 1575198314.90 151.5851 60.0010 32.0000 1.9546 1.9568 410.9391 411.4857 0.0835 -1.0000 -1.0000 0547790 1575198315.00 151.5851 60.0010 32.0000 1.9540 1.9562 410.8800 411.4275 0.0835 -1.0000 -1.0000 0547852 1575198315.10 151.5643 60.0010 32.0000 1.9543 1.9565 410.7327 411.2797 0.0835 -1.0000 -1.0000 0547915 1575198315.20 151.5286 60.0010 32.0000 1.9546 1.9567 410.6849 411.2311 0.0834 -1.0000 -1.0000 0547977 1575198315.30 151.5286 60.0010 32.0000 1.9548 1.9570 410.8099 411.3566 0.0835 -1.0000 -1.0000 0548165 1575198315.40 151.5286 60.0010 32.0000 1.9545 1.9566 410.8518 411.3994 0.0836 -1.0000 -1.0000 0548227 1575198315.50 151.5286 60.0010 32.0000 1.9530 1.9551 410.9214 411.4690 0.0835 -1.0000 -1.0000 0548290 1575198315.60 151.5286 60.0010 32.0000 1.9526 1.9548 410.9538 411.5011 0.0836 -1.0000 -1.0000 0548352 1575198315.70 151.5138 60.0010 32.0000 1.9535 1.9556 410.9842 411.5317 0.0835 -1.0000 -1.0000 0548430 1575198315.80 151.5138 60.0010 32.0000 1.9542 1.9563 410.8938 411.4409 0.0835 -1.0000 -1.0000 0549180 1575198315.90 151.5138 60.0010 32.0000 1.9547 1.9569 410.7470 411.2936 0.0835 -1.0000 -1.0000 0549243 1575198316.00 151.5138 60.0010 32.0000 1.9537 1.9559 410.7401 411.2875 0.0837 -1.0000 -1.0000 0549321 1575198316.10 151.5138 60.0010 32.0000 1.9538 1.9560 410.8190 411.3664 0.0836 -1.0000 -1.0000 0549383 1575198316.20 151.4860 60.0010 32.0000 1.9545 1.9567 410.9090 411.4563 0.0835 -1.0000 -1.0000 0549446 1575198316.30 151.4771 60.0010 32.0000 1.9541 1.9563 410.9315 411.4791 0.0836 -1.0000 -1.0000 0549524 1575198316.40 151.4771 60.0010 32.0000 1.9539 1.9561 410.9597 411.5065 0.0835 -1.0000 -1.0000 0549587 1575198316.50 151.4771 60.0010 32.0000 1.9534 1.9556 410.9573 411.5051 0.0836 -1.0000 -1.0000 0549665 1575198316.60 151.4771 60.0010 32.0000 1.9544 1.9565 410.8766 411.4248 0.0837 -1.0000 -1.0000 0549727 1575198316.70 151.4771 60.0010 32.0000 1.9552 1.9574 410.7794 411.3273 0.0836 -1.0000 -1.0000 0549774 1575198316.80 151.5441 60.0010 32.0000 1.9546 1.9567 410.7500 411.2965 0.0835 -1.0000 -1.0000 0549852 1575198316.90 151.5441 60.0010 32.0000 1.9542 1.9564 410.6623 411.2086 0.0834 -1.0000 -1.0000 0549915 1575198317.00 151.5441 60.0010 32.0000 1.9542 1.9564 410.6387 411.1861 0.0836 -1.0000 -1.0000 0549977 1575198317.10 151.5441 60.0010 32.0000 1.9540 1.9562 410.8932 411.4406 0.0836 -1.0000 -1.0000 0550055 1575198317.20 151.5441 60.0010 32.0000 1.9541 1.9563 410.9248 411.4725 0.0836 -1.0000 -1.0000 0550118 1575198317.30 151.5441 60.0010 32.0000 1.9538 1.9559 410.9100 411.4574 0.0836 -1.0000 -1.0000 0550180 1575198317.40 151.4764 60.0010 32.0000 1.9540 1.9561 410.8690 411.4171 0.0836 -1.0000 -1.0000 0550243 1575198317.50 151.4764 60.0010 32.0000 1.9544 1.9566 410.7485 411.2961 0.0837 -1.0000 -1.0000 0550305 1575198317.60 151.4764 60.0010 32.0000 1.9550 1.9572 410.6837 411.2314 0.0836 -1.0000 -1.0000 0550368 1575198317.70 151.4764 60.0010 32.0000 1.9547 1.9568 410.7241 411.2707 0.0835 -1.0000 -1.0000 0550446 1575198317.80 151.4764 60.0010 32.0000 1.9538 1.9560 410.8273 411.3752 0.0837 -1.0000 -1.0000 0550508 1575198317.90 151.4764 60.0010 32.0000 1.9539 1.9561 410.9110 411.4580 0.0835 -1.0000 -1.0000 0550633 1575198318.00 151.4785 60.0010 32.0000 1.9542 1.9564 410.9657 411.5131 0.0835 -1.0000 -1.0000 0550712 1575198318.10 151.4785 60.0010 32.0000 1.9527 1.9549 410.9372 411.4838 0.0835 -1.0000 -1.0000 0550883 1575198318.20 151.4785 60.0010 32.0000 1.9526 1.9548 410.8134 411.3605 0.0836 -1.0000 -1.0000 0550946 1575198318.30 151.4785 60.0010 32.0000 1.9536 1.9557 410.6989 411.2453 0.0834 -1.0000 -1.0000 0551024 1575198318.40 151.4785 60.0010 32.0000 1.9541 1.9562 410.7270 411.2738 0.0836 -1.0000 -1.0000 0551196 1575198318.50 151.4890 60.0010 32.0000 1.9548 1.9570 410.7306 411.2780 0.0836 -1.0000 -1.0000 0551259 1575198318.60 151.5084 60.0010 32.0000 1.9543 1.9564 410.8567 411.4040 0.0836 -1.0000 -1.0000 0551321 1575198318.70 151.5084 60.0010 32.0000 1.9539 1.9560 410.9611 411.5079 0.0835 -1.0000 -1.0000 0551399 1575198318.80 151.5084 60.0010 32.0000 1.9532 1.9554 410.9468 411.4936 0.0835 -1.0000 -1.0000 0551477 1575198318.90 151.5084 60.0010 32.0000 1.9538 1.9559 410.8852 411.4327 0.0836 -1.0000 -1.0000 0551540 1575198319.00 151.5084 60.0010 32.0000 1.9540 1.9562 410.7676 411.3149 0.0835 -1.0000 -1.0000 0551602 1575198319.10 151.5499 60.0010 32.0000 1.9543 1.9565 410.6926 411.2386 0.0834 -1.0000 -1.0000 0551665 1575198319.20 151.5499 60.0010 32.0000 1.9545 1.9567 410.6341 411.1794 0.0833 -1.0000 -1.0000 0551727 1575198319.30 151.5499 60.0010 32.0000 1.9540 1.9561 410.6580 411.2037 0.0834 -1.0000 -1.0000 0551790 1575198319.40 151.5499 60.0010 32.0000 1.9531 1.9552 410.9676 411.5149 0.0835 -1.0000 -1.0000 0551930 1575198319.50 151.5499 60.0010 32.0000 1.9531 1.9553 410.9023 411.4498 0.0836 -1.0000 -1.0000 0551993 1575198319.60 151.4301 60.0014 32.0000 1.9531 1.9552 410.7444 411.2915 0.0835 -1.0000 -1.0000 0552055 1575198319.70 151.4301 60.0014 32.0000 1.9535 1.9556 410.6840 411.2321 0.0837 -1.0000 -1.0000 0552133 1575198319.80 151.4301 60.0014 32.0000 1.9542 1.9563 410.6904 411.2378 0.0835 -1.0000 -1.0000 0552196 1575198319.90 151.4301 60.0014 32.0000 1.9551 1.9573 410.6885 411.2366 0.0838 -1.0000 -1.0000 0552680 1575198320.00 151.4301 60.0014 32.0000 1.9539 1.9560 410.6841 411.2328 0.0837 -1.0000 -1.0000 0552759 1575198320.10 151.4301 60.0014 32.0000 1.9534 1.9555 410.6749 411.2221 0.0836 -1.0000 -1.0000 0552821 1575198320.20 151.4090 60.0014 32.0000 1.9535 1.9556 410.7885 411.3354 0.0835 -1.0000 -1.0000 0552883 1575198320.30 151.4090 60.0014 32.0000 1.9532 1.9554 410.9237 411.4719 0.0837 -1.0000 -1.0000 0552962 1575198320.40 151.4090 60.0014 32.0000 1.9530 1.9551 410.9350 411.4831 0.0837 -1.0000 -1.0000 0553180 1575198320.50 151.4090 60.0014 32.0000 1.9534 1.9556 410.8532 411.4017 0.0838 -1.0000 -1.0000 0553259 1575198320.60 151.4090 60.0014 32.0000 1.9539 1.9560 410.6984 411.2475 0.0839 -1.0000 -1.0000 0553321 1575198320.70 151.4315 60.0014 32.0000 1.9539 1.9560 410.6157 411.1645 0.0837 -1.0000 -1.0000 0553383 1575198320.80 151.5313 60.0014 32.0000 1.9542 1.9564 410.7904 411.3379 0.0837 -1.0000 -1.0000 0553462 1575198320.90 151.5313 60.0014 32.0000 1.9532 1.9554 410.8760 411.4245 0.0837 -1.0000 -1.0000 0553524 1575198321.00 151.5313 60.0014 32.0000 1.9538 1.9559 411.0178 411.5666 0.0838 -1.0000 -1.0000 0553587 1575198321.10 151.5313 60.0014 32.0000 1.9539 1.9561 410.8917 411.4416 0.0840 -1.0000 -1.0000 0553649 1575198321.20 151.5313 60.0014 32.0000 1.9528 1.9550 410.8428 411.3921 0.0838 -1.0000 -1.0000 0553712 1575198321.30 151.4954 60.0014 32.0000 1.9537 1.9558 410.7628 411.3103 0.0837 -1.0000 -1.0000 0553774 1575198321.40 151.4954 60.0014 32.0000 1.9545 1.9566 410.7799 411.3288 0.0838 -1.0000 -1.0000 0553852 1575198321.50 151.4954 60.0014 32.0000 1.9539 1.9561 410.6861 411.2344 0.0837 -1.0000 -1.0000 0600009 1575198327.30 151.4378 60.0017 32.0000 1.9536 1.9557 410.8736 411.4198 0.0834 -1.0000 -1.0000 0600071 1575198327.40 151.4378 60.0017 32.0000 1.9528 1.9549 410.9192 411.4642 0.0832 -1.0000 -1.0000 0600134 1575198327.50 151.4554 60.0017 32.0000 1.9541 1.9563 410.9001 411.4461 0.0834 -1.0000 -1.0000 0600196 1575198327.60 151.4554 60.0017 32.0000 1.9537 1.9558 410.9189 411.4649 0.0833 -1.0000 -1.0000 0600431 1575198327.70 151.4554 60.0017 32.0000 1.9538 1.9560 410.8327 411.3778 0.0832 -1.0000 -1.0000 0600493 1575198327.80 151.4554 60.0017 32.0000 1.9539 1.9560 410.7060 411.2495 0.0830 -1.0000 -1.0000 0600572 1575198327.90 151.4554 60.0017 32.0000 1.9546 1.9567 410.7275 411.2699 0.0828 -1.0000 -1.0000 0600634 1575198328.00 151.4558 60.0017 32.0000 1.9552 1.9574 410.7571 411.2999 0.0829 -1.0000 -1.0000 0600696 1575198328.10 151.4597 60.0017 32.0000 1.9542 1.9564 410.7552 411.2975 0.0828 -1.0000 -1.0000 0601478 1575198328.20 151.4597 60.0017 32.0000 1.9534 1.9555 410.7899 411.3301 0.0825 -1.0000 -1.0000 0601540 1575198328.30 151.4597 60.0017 32.0000 1.9536 1.9557 410.8583 411.3987 0.0826 -1.0000 -1.0000 0601603 1575198328.40 151.4597 60.0017 32.0000 1.9539 1.9560 410.8503 411.3912 0.0825 -1.0000 -1.0000 0601665 1575198328.50 151.4597 60.0017 32.0000 1.9541 1.9562 410.7809 411.3217 0.0826 -1.0000 -1.0000 0601743 1575198328.60 151.5115 60.0017 32.0000 1.9547 1.9568 410.7720 411.3117 0.0824 -1.0000 -1.0000 0601806 1575198328.70 151.5115 60.0017 32.0000 1.9540 1.9561 410.7637 411.3034 0.0824 -1.0000 -1.0000 0601868 1575198328.80 151.5115 60.0017 32.0000 1.9548 1.9569 410.7957 411.3350 0.0824 -1.0000 -1.0000 0601946 1575198328.90 151.5115 60.0017 32.0000 1.9542 1.9563 410.7377 411.2774 0.0823 -1.0000 -1.0000 0602009 1575198329.00 151.5115 60.0017 32.0000 1.9540 1.9561 410.7182 411.2565 0.0823 -1.0000 -1.0000 0602071 1575198329.10 151.5115 60.0017 32.0000 1.9545 1.9566 410.7778 411.3180 0.0825 -1.0000 -1.0000 0602134 1575198329.20 151.5719 60.0017 32.0000 1.9546 1.9567 410.9117 411.4503 0.0822 -1.0000 -1.0000 0602196 1575198329.30 151.5719 60.0017 32.0000 1.9529 1.9550 410.9256 411.4649 0.0824 -1.0000 -1.0000 0602259 1575198329.40 151.5719 60.0017 32.0000 1.9535 1.9556 410.8749 411.4151 0.0824 -1.0000 -1.0000 0602337 1575198329.50 151.5719 60.0017 32.0000 1.9535 1.9556 410.9059 411.4448 0.0824 -1.0000 -1.0000 0602399 1575198329.60 151.5719 60.0017 32.0000 1.9542 1.9564 410.6878 411.2280 0.0825 -1.0000 -1.0000 0602462 1575198329.70 151.5719 60.0017 32.0000 1.9543 1.9564 410.6703 411.2103 0.0825 -1.0000 -1.0000 0602540 1575198329.80 151.4732 60.0019 32.0000 1.9544 1.9565 410.6367 411.1764 0.0825 -1.0000 -1.0000 0602603 1575198329.90 151.4846 60.0019 32.0000 1.9541 1.9563 410.7042 411.2449 0.0827 -1.0000 -1.0000 0602665 1575198330.00 151.4854 60.0019 32.0000 1.9536 1.9557 410.8769 411.4181 0.0826 -1.0000 -1.0000 0602728 1575198330.10 151.4854 60.0019 32.0000 1.9536 1.9558 410.9675 411.5099 0.0827 -1.0000 -1.0000 0602806 1575198330.20 151.4854 60.0019 32.0000 1.9538 1.9560 410.8856 411.4272 0.0828 -1.0000 -1.0000 0602931 1575198330.30 151.4854 60.0019 32.0000 1.9540 1.9561 410.8862 411.4294 0.0830 -1.0000 -1.0000 0603009 1575198330.40 151.4854 60.0019 32.0000 1.9541 1.9563 410.9156 411.4594 0.0830 -1.0000 -1.0000 0603072 1575198330.50 151.4854 60.0019 32.0000 1.9539 1.9561 410.8731 411.4163 0.0830 -1.0000 -1.0000 0603134 1575198330.60 151.4854 60.0019 32.0000 1.9546 1.9567 410.9227 411.4653 0.0829 -1.0000 -1.0000 0603196 1575198330.70 151.4854 60.0019 32.0000 1.9547 1.9569 410.6209 411.1646 0.0830 -1.0000 -1.0000 0603446 1575198330.80 151.4854 60.0019 32.0000 1.9544 1.9565 410.8186 411.3622 0.0830 -1.0000 -1.0000 0603524 1575198330.90 151.4854 60.0019 32.0000 1.9537 1.9558 410.8221 411.3654 0.0829 -1.0000 -1.0000 0603587 1575198331.00 151.4854 60.0019 32.0000 1.9540 1.9561 410.8804 411.4248 0.0831 -1.0000 -1.0000 0603649 1575198331.10 151.4854 60.0019 32.0000 1.9537 1.9558 410.9309 411.4752 0.0831 -1.0000 -1.0000 0603712 1575198331.20 151.5484 60.0019 32.0000 1.9533 1.9554 410.8957 411.4410 0.0833 -1.0000 -1.0000 0604024 1575198331.30 151.5484 60.0019 32.0000 1.9528 1.9550 410.9110 411.4567 0.0833 -1.0000 -1.0000 0604087 1575198331.40 151.5484 60.0019 32.0000 1.9528 1.9549 410.8601 411.4051 0.0832 -1.0000 -1.0000 0604149 1575198331.50 151.5484 60.0019 32.0000 1.9541 1.9562 410.7118 411.2560 0.0831 -1.0000 -1.0000 0604212 1575198331.60 151.4165 60.0019 32.0000 1.9541 1.9562 410.7203 411.2648 0.0831 -1.0000 -1.0000 0604274 1575198331.70 151.4165 60.0019 32.0000 1.9542 1.9563 410.6447 411.1883 0.0830 -1.0000 -1.0000 0604353 1575198331.80 151.4165 60.0019 32.0000 1.9538 1.9559 410.8031 411.3471 0.0831 -1.0000 -1.0000 0604931 1575198331.90 151.4165 60.0019 32.0000 1.9531 1.9553 410.7707 411.3134 0.0828 -1.0000 -1.0000 0604993 1575198332.00 151.4165 60.0019 32.0000 1.9537 1.9558 410.9074 411.4488 0.0827 -1.0000 -1.0000 0605072 1575198332.10 151.5157 60.0019 32.0000 1.9536 1.9557 410.8904 411.4320 0.0827 -1.0000 -1.0000 0605134 1575198332.20 151.5347 60.0019 32.0000 1.9543 1.9564 410.8126 411.3537 0.0826 -1.0000 -1.0000 0605196 1575198332.30 151.5347 60.0019 32.0000 1.9544 1.9565 410.7980 411.3386 0.0826 -1.0000 -1.0000 0605275 1575198332.40 151.5347 60.0019 32.0000 1.9533 1.9554 410.7520 411.2926 0.0825 -1.0000 -1.0000 0605337 1575198332.50 151.5347 60.0019 32.0000 1.9537 1.9558 410.6327 411.1718 0.0824 -1.0000 -1.0000 0605415 1575198332.60 151.5347 60.0019 32.0000 1.9544 1.9565 410.6993 411.2400 0.0826 -1.0000 -1.0000 0605478 1575198332.70 151.4009 60.0019 32.0000 1.9539 1.9561 410.7397 411.2805 0.0826 -1.0000 -1.0000 0605540 1575198332.80 151.4009 60.0019 32.0000 1.9540 1.9561 410.6789 411.2206 0.0827 -1.0000 -1.0000 0605649 1575198332.90 151.4009 60.0019 32.0000 1.9529 1.9550 410.8430 411.3844 0.0827 -1.0000 -1.0000 0605712 1575198333.00 151.4009 60.0019 32.0000 1.9533 1.9555 410.8434 411.3838 0.0824 -1.0000 -1.0000 0605774 1575198333.10 151.4009 60.0019 32.0000 1.9546 1.9567 410.8441 411.3863 0.0828 -1.0000 -1.0000 0605853 1575198333.20 151.4009 60.0019 32.0000 1.9547 1.9568 410.7552 411.2983 0.0830 -1.0000 -1.0000 0605915 1575198333.30 151.4341 60.0019 32.0000 1.9550 1.9571 410.6887 411.2312 0.0828 -1.0000 -1.0000 0605978 1575198333.40 151.4341 60.0019 32.0000 1.9554 1.9575 410.7044 411.2475 0.0829 -1.0000 -1.0000 0606056 1575198333.50 151.4341 60.0019 32.0000 1.9549 1.9570 410.7676 411.3098 0.0828 -1.0000 -1.0000 0606118 1575198333.60 151.4341 60.0019 32.0000 1.9538 1.9559 410.9307 411.4730 0.0828 -1.0000 -1.0000 0606181 1575198333.70 151.4341 60.0019 32.0000 1.9541 1.9562 410.9771 411.5202 0.0829 -1.0000 -1.0000 0606243 1575198333.80 151.4341 60.0019 32.0000 1.9536 1.9557 410.9950 411.5373 0.0828 -1.0000 -1.0000 0606415 1575198333.90 151.4341 60.0019 32.0000 1.9538 1.9560 410.8028 411.3455 0.0829 -1.0000 -1.0000 0606478 1575198334.00 151.4341 60.0019 32.0000 1.9538 1.9559 410.7757 411.3172 0.0827 -1.0000 -1.0000 0606556 1575198334.10 151.4341 60.0019 32.0000 1.9533 1.9554 410.8624 411.4051 0.0828 -1.0000 -1.0000 0606619 1575198334.20 151.4341 60.0019 32.0000 1.9527 1.9548 410.7455 411.2876 0.0828 -1.0000 -1.0000 0606681 1575198334.30 151.4341 60.0019 32.0000 1.9543 1.9564 410.7937 411.3362 0.0828 -1.0000 -1.0000 0606946 1575198334.40 151.4366 60.0019 32.0000 1.9536 1.9557 410.8588 411.4011 0.0828 -1.0000 -1.0000 0607009 1575198334.50 151.6405 60.0019 32.0000 1.9543 1.9564 410.9312 411.4735 0.0828 -1.0000 -1.0000 0607072 1575198334.60 151.6405 60.0019 32.0000 1.9539 1.9560 410.8842 411.4264 0.0828 -1.0000 -1.0000 0607134 1575198334.70 151.6405 60.0019 32.0000 1.9541 1.9562 410.8642 411.4078 0.0830 -1.0000 -1.0000 0607196 1575198334.80 151.6405 60.0019 32.0000 1.9537 1.9558 410.6995 411.2424 0.0829 -1.0000 -1.0000 0607446 1575198334.90 151.6405 60.0019 32.0000 1.9542 1.9564 410.6483 411.1909 0.0829 -1.0000 -1.0000 0607509 1575198335.00 151.5409 60.0017 32.0000 1.9541 1.9562 410.6609 411.2036 0.0829 -1.0000 -1.0000 0607571 1575198335.10 151.4486 60.0016 32.0000 1.9543 1.9564 410.8158 411.3588 0.0830 -1.0000 -1.0000 0607649 1575198335.20 151.4486 60.0016 32.0000 1.9532 1.9553 410.9413 411.4847 0.0829 -1.0000 -1.0000 0607712 1575198335.30 151.4486 60.0016 32.0000 1.9537 1.9558 410.8503 411.3943 0.0831 -1.0000 -1.0000 0608165 1575198335.40 151.4486 60.0016 32.0000 1.9532 1.9553 410.9299 411.4727 0.0828 -1.0000 -1.0000 0608243 1575198335.50 151.4486 60.0016 32.0000 1.9537 1.9558 410.8150 411.3573 0.0830 -1.0000 -1.0000 0608306 1575198335.60 151.4486 60.0016 32.0000 1.9539 1.9560 410.7349 411.2782 0.0830 -1.0000 -1.0000 0608368 1575198335.70 151.4486 60.0016 32.0000 1.9545 1.9567 410.6930 411.2364 0.0830 -1.0000 -1.0000 0608446 1575198335.80 151.4072 60.0016 32.0000 1.9542 1.9563 410.6741 411.2179 0.0831 -1.0000 -1.0000 0608509 1575198335.90 151.4072 60.0016 32.0000 1.9537 1.9558 410.6744 411.2179 0.0830 -1.0000 -1.0000 0608571 1575198336.00 151.4072 60.0016 32.0000 1.9546 1.9567 410.7476 411.2910 0.0830 -1.0000 -1.0000 0608649 1575198336.10 151.4852 60.0016 32.0000 1.9538 1.9559 410.8650 411.4083 0.0830 -1.0000 -1.0000 0608712 1575198336.20 151.4913 60.0016 32.0000 1.9532 1.9553 410.9043 411.4478 0.0830 -1.0000 -1.0000 0608774 1575198336.30 151.4913 60.0016 32.0000 1.9539 1.9560 410.8929 411.4368 0.0830 -1.0000 -1.0000 0608853 1575198336.40 151.4913 60.0016 32.0000 1.9541 1.9563 410.7006 411.2441 0.0830 -1.0000 -1.0000 0608915 1575198336.50 151.4913 60.0016 32.0000 1.9548 1.9569 410.6885 411.2316 0.0830 -1.0000 -1.0000 0608993 1575198336.60 151.4913 60.0016 32.0000 1.9546 1.9567 410.6685 411.2117 0.0830 -1.0000 -1.0000 0609056 1575198336.70 151.5450 60.0016 32.0000 1.9538 1.9559 410.8045 411.3479 0.0830 -1.0000 -1.0000 0609119 1575198336.80 151.5450 60.0016 32.0000 1.9536 1.9558 410.8994 411.4435 0.0831 -1.0000 -1.0000 0609196 1575198336.90 151.5450 60.0016 32.0000 1.9531 1.9552 410.8790 411.4220 0.0829 -1.0000 -1.0000 0609962 1575198337.00 151.5450 60.0016 32.0000 1.9535 1.9557 410.9128 411.4563 0.0830 -1.0000 -1.0000 0610040 1575198337.10 151.5450 60.0016 32.0000 1.9544 1.9565 410.8727 411.4162 0.0829 -1.0000 -1.0000 0610118 1575198337.20 151.5140 60.0016 32.0000 1.9537 1.9558 410.8632 411.4069 0.0830 -1.0000 -1.0000 0610181 1575198337.30 151.5140 60.0016 32.0000 1.9548 1.9569 410.7110 411.2534 0.0828 -1.0000 -1.0000 0610243 1575198337.40 151.5140 60.0016 32.0000 1.9544 1.9565 410.6851 411.2276 0.0829 -1.0000 -1.0000 0610306 1575198337.50 151.5140 60.0016 32.0000 1.9544 1.9566 410.8010 411.3422 0.0826 -1.0000 -1.0000 0610368 1575198337.60 151.5140 60.0016 32.0000 1.9535 1.9556 410.9469 411.4890 0.0828 -1.0000 -1.0000 0610431 1575198337.70 151.5140 60.0016 32.0000 1.9534 1.9555 410.9465 411.4889 0.0828 -1.0000 -1.0000 0610509 1575198337.80 151.6226 60.0016 32.0000 1.9543 1.9565 410.9181 411.4609 0.0829 -1.0000 -1.0000 0610572 1575198337.90 151.6226 60.0016 32.0000 1.9553 1.9574 410.7602 411.3023 0.0828 -1.0000 -1.0000 0610665 1575198338.00 151.6226 60.0016 32.0000 1.9551 1.9572 410.6861 411.2278 0.0826 -1.0000 -1.0000 0610728 1575198338.10 151.6226 60.0016 32.0000 1.9548 1.9569 410.7089 411.2499 0.0827 -1.0000 -1.0000 0610790 1575198338.20 151.6226 60.0016 32.0000 1.9543 1.9565 410.7533 411.2944 0.0827 -1.0000 -1.0000 0610853 1575198338.30 151.6226 60.0016 32.0000 1.9544 1.9565 410.8219 411.3633 0.0827 -1.0000 -1.0000 0610931 1575198338.40 151.5729 60.0016 32.0000 1.9540 1.9561 410.8545 411.3948 0.0824 -1.0000 -1.0000 0611228 1575198338.50 151.5729 60.0016 32.0000 1.9540 1.9561 410.8731 411.4148 0.0827 -1.0000 -1.0000 0611306 1575198338.60 151.5729 60.0016 32.0000 1.9534 1.9555 410.8912 411.4330 0.0827 -1.0000 -1.0000 0611384 1575198338.70 151.5729 60.0016 32.0000 1.9548 1.9569 410.7408 411.2828 0.0828 -1.0000 -1.0000 0611447 1575198338.80 151.5729 60.0016 32.0000 1.9548 1.9569 410.7091 411.2533 0.0832 -1.0000 -1.0000 0611509 1575198338.90 151.5729 60.0016 32.0000 1.9543 1.9564 410.7618 411.3055 0.0831 -1.0000 -1.0000 0611571 1575198339.00 151.5729 60.0016 32.0000 1.9540 1.9561 410.8925 411.4369 0.0831 -1.0000 -1.0000 0611634 1575198339.10 151.5729 60.0016 32.0000 1.9542 1.9564 410.8781 411.4226 0.0831 -1.0000 -1.0000 0611712 1575198339.20 151.5729 60.0016 32.0000 1.9542 1.9564 410.9410 411.4857 0.0831 -1.0000 -1.0000 0611774 1575198339.30 151.5729 60.0016 32.0000 1.9532 1.9553 410.8743 411.4189 0.0831 -1.0000 -1.0000 0611837 1575198339.40 151.5479 60.0016 32.0000 1.9540 1.9561 410.8679 411.4135 0.0834 -1.0000 -1.0000 0611915 1575198339.50 151.5070 60.0016 32.0000 1.9543 1.9564 410.8040 411.3499 0.0834 -1.0000 -1.0000 0612196 1575198339.60 151.5070 60.0016 32.0000 1.9548 1.9569 410.8002 411.3459 0.0833 -1.0000 -1.0000 0612259 1575198339.70 151.5070 60.0016 32.0000 1.9547 1.9568 410.7670 411.3136 0.0836 -1.0000 -1.0000 0612321 1575198339.80 151.5070 60.0016 32.0000 1.9541 1.9563 410.7795 411.3261 0.0835 -1.0000 -1.0000 0612384 1575198339.90 151.5070 60.0016 32.0000 1.9540 1.9561 410.8668 411.4142 0.0835 -1.0000 -1.0000 0612446 1575198340.00 151.5070 60.0016 32.0000 1.9531 1.9552 410.8393 411.3854 0.0834 -1.0000 -1.0000 0612681 1575198340.10 151.5118 60.0012 32.0000 1.9541 1.9562 410.8655 411.4124 0.0835 -1.0000 -1.0000 0612743 1575198340.20 151.5118 60.0012 32.0000 1.9541 1.9563 410.7425 411.2877 0.0833 -1.0000 -1.0000 0612806 1575198340.30 151.5118 60.0012 32.0000 1.9553 1.9574 410.6990 411.2457 0.0835 -1.0000 -1.0000 0612884 1575198340.40 151.5118 60.0012 32.0000 1.9540 1.9561 410.6212 411.1670 0.0833 -1.0000 -1.0000 0612947 1575198340.50 151.5118 60.0012 32.0000 1.9545 1.9566 410.6829 411.2307 0.0836 -1.0000 -1.0000 0613712 1575198340.60 151.5118 60.0012 32.0000 1.9542 1.9563 410.7655 411.3126 0.0835 -1.0000 -1.0000 0613774 1575198340.70 151.5118 60.0012 32.0000 1.9533 1.9554 410.8599 411.4073 0.0836 -1.0000 -1.0000 0613837 1575198340.80 151.5292 60.0012 32.0000 1.9535 1.9557 410.8774 411.4261 0.0837 -1.0000 -1.0000 0613915 1575198340.90 151.5292 60.0012 32.0000 1.9523 1.9544 410.8569 411.4050 0.0837 -1.0000 -1.0000 0613978 1575198341.00 151.5292 60.0012 32.0000 1.9534 1.9555 410.7118 411.2596 0.0836 -1.0000 -1.0000 0614040 1575198341.10 151.5292 60.0012 32.0000 1.9542 1.9563 410.7262 411.2748 0.0838 -1.0000 -1.0000 0614118 1575198341.20 151.5292 60.0012 32.0000 1.9540 1.9561 410.7248 411.2721 0.0837 -1.0000 -1.0000 0614181 1575198341.30 151.4947 60.0012 32.0000 1.9546 1.9567 410.7809 411.3287 0.0837 -1.0000 -1.0000 0614228 1575198341.40 151.4602 60.0012 32.0000 1.9543 1.9565 410.6607 411.2092 0.0838 -1.0000 -1.0000 0614306 1575198341.50 151.4602 60.0012 32.0000 1.9540 1.9562 410.8427 411.3905 0.0836 -1.0000 -1.0000 0614368 1575198341.60 151.4602 60.0012 32.0000 1.9541 1.9562 410.8048 411.3534 0.0839 -1.0000 -1.0000 0614431 1575198341.70 151.4602 60.0012 32.0000 1.9551 1.9572 410.8454 411.3961 0.0841 -1.0000 -1.0000 0614509 1575198341.80 151.4602 60.0012 32.0000 1.9546 1.9567 410.9518 411.5019 0.0841 -1.0000 -1.0000 0614572 1575198341.90 151.5842 60.0012 32.0000 1.9544 1.9566 410.8213 411.3719 0.0840 -1.0000 -1.0000 0614728 1575198342.00 151.5842 60.0012 32.0000 1.9551 1.9573 410.7722 411.3221 0.0840 -1.0000 -1.0000 0614931 1575198342.10 151.5842 60.0012 32.0000 1.9545 1.9566 410.8625 411.4131 0.0841 -1.0000 -1.0000 0614993 1575198342.20 151.5842 60.0012 32.0000 1.9539 1.9561 410.8162 411.3671 0.0841 -1.0000 -1.0000 0615056 1575198342.30 151.5842 60.0012 32.0000 1.9542 1.9564 410.8694 411.4202 0.0841 -1.0000 -1.0000 0615134 1575198342.40 151.5842 60.0012 32.0000 1.9536 1.9558 410.8011 411.3525 0.0842 -1.0000 -1.0000 0615196 1575198342.50 151.5842 60.0012 32.0000 1.9549 1.9571 410.7051 411.2566 0.0841 -1.0000 -1.0000 0615259 1575198342.60 151.5842 60.0012 32.0000 1.9554 1.9576 410.7708 411.3207 0.0840 -1.0000 -1.0000 0615962 1575198342.70 151.5842 60.0012 32.0000 1.9547 1.9568 410.7228 411.2734 0.0841 -1.0000 -1.0000 0616024 1575198342.80 151.5842 60.0012 32.0000 1.9537 1.9559 410.6815 411.2332 0.0841 -1.0000 -1.0000 0616103 1575198342.90 151.5842 60.0012 32.0000 1.9551 1.9573 410.8421 411.3923 0.0841 -1.0000 -1.0000 0616165 1575198343.00 151.5521 60.0012 32.0000 1.9540 1.9562 410.8122 411.3628 0.0840 -1.0000 -1.0000 0616228 1575198343.10 151.5521 60.0012 32.0000 1.9542 1.9563 410.9001 411.4496 0.0839 -1.0000 -1.0000 0616306 1575198343.20 151.5521 60.0012 32.0000 1.9544 1.9565 410.7803 411.3301 0.0840 -1.0000 -1.0000 0616368 1575198343.30 151.5521 60.0012 32.0000 1.9547 1.9569 410.8275 411.3769 0.0838 -1.0000 -1.0000 0616431 1575198343.40 151.5521 60.0012 32.0000 1.9554 1.9575 410.7851 411.3341 0.0839 -1.0000 -1.0000 0616509 1575198343.50 151.5521 60.0012 32.0000 1.9547 1.9568 410.7261 411.2752 0.0839 -1.0000 -1.0000 0616556 1575198343.60 151.5554 60.0012 32.0000 1.9550 1.9571 410.7478 411.2967 0.0838 -1.0000 -1.0000 0616634 1575198343.70 151.5554 60.0012 32.0000 1.9541 1.9562 410.7661 411.3150 0.0838 -1.0000 -1.0000 0616696 1575198343.80 151.5554 60.0012 32.0000 1.9541 1.9562 410.7415 411.2907 0.0839 -1.0000 -1.0000 0616759 1575198343.90 151.5554 60.0012 32.0000 1.9544 1.9565 410.8302 411.3785 0.0836 -1.0000 -1.0000 0616822 1575198344.00 151.5554 60.0012 32.0000 1.9540 1.9562 410.8838 411.4326 0.0838 -1.0000 -1.0000 0616900 1575198344.10 151.5554 60.0012 32.0000 1.9538 1.9560 410.8147 411.3647 0.0840 -1.0000 -1.0000 0616962 1575198344.20 151.5170 60.0012 32.0000 1.9539 1.9560 410.7774 411.3262 0.0838 -1.0000 -1.0000 0617025 1575198344.30 151.5170 60.0012 32.0000 1.9543 1.9564 410.7601 411.3085 0.0838 -1.0000 -1.0000 0617087 1575198344.40 151.5170 60.0012 32.0000 1.9544 1.9566 410.6600 411.2081 0.0838 -1.0000 -1.0000 0617165 1575198344.50 151.5170 60.0012 32.0000 1.9539 1.9561 410.7442 411.2931 0.0839 -1.0000 -1.0000 0617228 1575198344.60 151.5170 60.0012 32.0000 1.9536 1.9558 410.7620 411.3108 0.0838 -1.0000 -1.0000 0617415 1575198344.70 151.5170 60.0012 32.0000 1.9529 1.9551 410.7762 411.3264 0.0840 -1.0000 -1.0000 0617478 1575198344.80 151.5170 60.0012 32.0000 1.9535 1.9556 410.8952 411.4445 0.0839 -1.0000 -1.0000 0617540 1575198344.90 151.5170 60.0012 32.0000 1.9534 1.9555 410.7335 411.2838 0.0841 -1.0000 -1.0000 0617634 1575198345.00 151.5170 60.0012 32.0000 1.9538 1.9560 410.6343 411.1829 0.0838 -1.0000 -1.0000 0617696 1575198345.10 151.5170 60.0012 32.0000 1.9524 1.9545 410.7030 411.2523 0.0839 -1.0000 -1.0000 0617993 1575198345.20 151.5170 60.0012 32.0000 1.9541 1.9563 410.5996 411.1486 0.0838 -1.0000 -1.0000 0618056 1575198345.30 151.4080 60.0012 32.0000 1.9535 1.9557 410.7427 411.2921 0.0840 -1.0000 -1.0000 0618149 1575198345.40 151.4080 60.0012 32.0000 1.9531 1.9552 410.7669 411.3168 0.0839 -1.0000 -1.0000 0618212 1575198345.50 151.4080 60.0012 32.0000 1.9533 1.9554 410.7873 411.3362 0.0838 -1.0000 -1.0000 0618290 1575198345.60 151.4080 60.0012 32.0000 1.9537 1.9558 410.7465 411.2955 0.0839 -1.0000 -1.0000 0618415 1575198345.70 151.4080 60.0012 32.0000 1.9540 1.9561 410.7949 411.3452 0.0841 -1.0000 -1.0000 0618493 1575198345.80 151.4080 60.0012 32.0000 1.9545 1.9566 410.7895 411.3400 0.0841 -1.0000 -1.0000 0618556 1575198345.90 151.4218 60.0012 32.0000 1.9545 1.9566 410.7160 411.2663 0.0840 -1.0000 -1.0000 0618619 1575198346.00 151.4847 60.0012 32.0000 1.9538 1.9559 410.7783 411.3274 0.0839 -1.0000 -1.0000 0618696 1575198346.10 151.4847 60.0012 32.0000 1.9535 1.9557 410.7653 411.3160 0.0841 -1.0000 -1.0000 0618931 1575198346.20 151.4847 60.0012 32.0000 1.9534 1.9555 410.8255 411.3762 0.0841 -1.0000 -1.0000 0618993 1575198346.30 151.4847 60.0012 32.0000 1.9531 1.9553 410.8670 411.4182 0.0841 -1.0000 -1.0000 0619056 1575198346.40 151.4847 60.0012 32.0000 1.9538 1.9559 410.8168 411.3671 0.0840 -1.0000 -1.0000 0619119 1575198346.50 151.4250 60.0012 32.0000 1.9534 1.9555 410.8746 411.4245 0.0839 -1.0000 -1.0000 0619196 1575198346.60 151.4250 60.0012 32.0000 1.9536 1.9558 410.7510 411.3004 0.0839 -1.0000 -1.0000 0619259 1575198346.70 151.4250 60.0012 32.0000 1.9538 1.9559 410.7610 411.3108 0.0840 -1.0000 -1.0000 0619946 1575198346.80 151.4250 60.0012 32.0000 1.9532 1.9554 410.7252 411.2750 0.0839 -1.0000 -1.0000 0620024 1575198346.90 151.4250 60.0012 32.0000 1.9528 1.9550 410.7548 411.3048 0.0840 -1.0000 -1.0000 0620087 1575198347.00 151.4250 60.0012 32.0000 1.9526 1.9547 410.8078 411.3578 0.0839 -1.0000 -1.0000 0620150 1575198347.10 151.4447 60.0012 32.0000 1.9530 1.9552 410.8807 411.4307 0.0840 -1.0000 -1.0000 0620212 1575198347.20 151.4644 60.0012 32.0000 1.9536 1.9557 410.8601 411.4104 0.0840 -1.0000 -1.0000 0620274 1575198347.30 151.4644 60.0012 32.0000 1.9531 1.9552 410.7956 411.3447 0.0838 -1.0000 -1.0000 0620337 1575198347.40 151.4644 60.0012 32.0000 1.9526 1.9548 410.6507 411.1996 0.0839 -1.0000 -1.0000 0620415 1575198347.50 151.4644 60.0012 32.0000 1.9540 1.9561 410.6147 411.1635 0.0838 -1.0000 -1.0000 0620540 1575198347.60 151.4644 60.0012 32.0000 1.9537 1.9559 410.5679 411.1167 0.0838 -1.0000 -1.0000 0620603 1575198347.70 151.4436 60.0012 32.0000 1.9534 1.9555 410.6220 411.1701 0.0837 -1.0000 -1.0000 0620681 1575198347.80 151.4436 60.0012 32.0000 1.9530 1.9551 410.7379 411.2866 0.0838 -1.0000 -1.0000 0620743 1575198347.90 151.4436 60.0012 32.0000 1.9535 1.9556 410.8374 411.3860 0.0837 -1.0000 -1.0000 0620806 1575198348.00 151.4436 60.0012 32.0000 1.9539 1.9561 410.7647 411.3126 0.0837 -1.0000 -1.0000 0620884 1575198348.10 151.4436 60.0012 32.0000 1.9541 1.9562 410.6762 411.2239 0.0836 -1.0000 -1.0000 0620947 1575198348.20 151.4574 60.0012 32.0000 1.9542 1.9564 410.5756 411.1232 0.0837 -1.0000 -1.0000 0621400 1575198348.30 151.4575 60.0012 32.0000 1.9541 1.9562 410.6196 411.1676 0.0838 -1.0000 -1.0000 0621478 1575198348.40 151.4575 60.0012 32.0000 1.9541 1.9563 410.6533 411.2027 0.0840 -1.0000 -1.0000 0621540 1575198348.50 151.4575 60.0012 32.0000 1.9532 1.9554 410.7123 411.2609 0.0838 -1.0000 -1.0000 0621603 1575198348.60 151.4575 60.0012 32.0000 1.9531 1.9552 410.8049 411.3537 0.0839 -1.0000 -1.0000 0621665 1575198348.70 151.4575 60.0012 32.0000 1.9533 1.9555 410.8582 411.4065 0.0836 -1.0000 -1.0000 0621743 1575198348.80 151.4575 60.0012 32.0000 1.9536 1.9558 410.8904 411.4377 0.0835 -1.0000 -1.0000 0621806 1575198348.90 151.4575 60.0012 32.0000 1.9542 1.9563 410.7850 411.3319 0.0835 -1.0000 -1.0000 0621868 1575198349.00 151.4575 60.0012 32.0000 1.9545 1.9567 410.6786 411.2260 0.0836 -1.0000 -1.0000 0621931 1575198349.10 151.4575 60.0012 32.0000 1.9546 1.9568 410.6150 411.1625 0.0836 -1.0000 -1.0000 0622009 1575198349.20 151.4575 60.0012 32.0000 1.9543 1.9564 410.6129 411.1601 0.0836 -1.0000 -1.0000 0622071 1575198349.30 151.3946 60.0012 32.0000 1.9532 1.9553 410.7325 411.2801 0.0836 -1.0000 -1.0000 0622134 1575198349.40 151.3946 60.0012 32.0000 1.9538 1.9559 410.7501 411.2988 0.0838 -1.0000 -1.0000 0622212 1575198349.50 151.3946 60.0012 32.0000 1.9536 1.9558 410.7086 411.2557 0.0835 -1.0000 -1.0000 0622274 1575198349.60 151.3946 60.0012 32.0000 1.9540 1.9562 410.8969 411.4437 0.0835 -1.0000 -1.0000 0622337 1575198349.70 151.3946 60.0012 32.0000 1.9536 1.9557 410.8242 411.3715 0.0836 -1.0000 -1.0000 0622446 1575198349.80 151.3964 60.0015 32.0000 1.9539 1.9561 410.7530 411.3003 0.0836 -1.0000 -1.0000 0622509 1575198349.90 151.3972 60.0016 32.0000 1.9532 1.9553 410.6907 411.2379 0.0835 -1.0000 -1.0000 0622571 1575198350.00 151.3972 60.0016 32.0000 1.9537 1.9558 410.6715 411.2194 0.0836 -1.0000 -1.0000 0622650 1575198350.10 151.3972 60.0016 32.0000 1.9540 1.9562 410.7175 411.2630 0.0834 -1.0000 -1.0000 0622712 1575198350.20 151.3972 60.0016 32.0000 1.9540 1.9561 410.7829 411.3301 0.0836 -1.0000 -1.0000 0622774 1575198350.30 151.3972 60.0016 32.0000 1.9539 1.9561 410.7370 411.2838 0.0835 -1.0000 -1.0000 0622962 1575198350.40 151.3972 60.0016 32.0000 1.9533 1.9554 410.8882 411.4347 0.0834 -1.0000 -1.0000 0623024 1575198350.50 151.4287 60.0016 32.0000 1.9528 1.9549 410.7886 411.3340 0.0832 -1.0000 -1.0000 0623087 1575198350.60 151.4366 60.0016 32.0000 1.9531 1.9552 410.8406 411.3862 0.0833 -1.0000 -1.0000 0623150 1575198350.70 151.4366 60.0016 32.0000 1.9537 1.9558 410.7979 411.3427 0.0832 -1.0000 -1.0000 0623212 1575198350.80 151.4366 60.0016 32.0000 1.9529 1.9550 410.7810 411.3257 0.0832 -1.0000 -1.0000 0624056 1575198350.90 151.4366 60.0016 32.0000 1.9541 1.9562 410.7353 411.2794 0.0831 -1.0000 -1.0000 0624118 1575198351.00 151.4366 60.0016 32.0000 1.9550 1.9571 410.6733 411.2173 0.0832 -1.0000 -1.0000 0624181 1575198351.10 151.3909 60.0016 32.0000 1.9543 1.9564 410.7480 411.2933 0.0833 -1.0000 -1.0000 0624259 1575198351.20 151.3909 60.0016 32.0000 1.9536 1.9558 410.8948 411.4388 0.0830 -1.0000 -1.0000 0624321 1575198351.30 151.3909 60.0016 32.0000 1.9531 1.9553 410.8860 411.4304 0.0830 -1.0000 -1.0000 0624384 1575198351.40 151.3909 60.0016 32.0000 1.9535 1.9557 410.8580 411.4019 0.0831 -1.0000 -1.0000 0624446 1575198351.50 151.3909 60.0016 32.0000 1.9535 1.9556 410.8167 411.3612 0.0831 -1.0000 -1.0000 0624603 1575198351.60 151.4185 60.0016 32.0000 1.9545 1.9566 410.6601 411.2049 0.0832 -1.0000 -1.0000 0624681 1575198351.70 151.4185 60.0016 32.0000 1.9553 1.9575 410.7468 411.2920 0.0833 -1.0000 -1.0000 0624759 1575198351.80 151.4185 60.0016 32.0000 1.9551 1.9573 410.7049 411.2499 0.0832 -1.0000 -1.0000 0624822 1575198351.90 151.4185 60.0016 32.0000 1.9544 1.9566 410.7606 411.3048 0.0831 -1.0000 -1.0000 0624884 1575198352.00 151.4185 60.0016 32.0000 1.9538 1.9559 410.8271 411.3719 0.0832 -1.0000 -1.0000 0624962 1575198352.10 151.4185 60.0016 32.0000 1.9540 1.9561 410.8475 411.3920 0.0831 -1.0000 -1.0000 0625024 1575198352.20 151.5380 60.0016 32.0000 1.9536 1.9557 410.9587 411.5033 0.0831 -1.0000 -1.0000 0625087 1575198352.30 151.5380 60.0016 32.0000 1.9526 1.9547 410.8444 411.3894 0.0833 -1.0000 -1.0000 0625181 1575198352.40 151.5380 60.0016 32.0000 1.9538 1.9560 410.7333 411.2781 0.0831 -1.0000 -1.0000 0625243 1575198352.50 151.5380 60.0016 32.0000 1.9544 1.9565 410.6192 411.1635 0.0832 -1.0000 -1.0000 0625322 1575198352.60 151.5380 60.0016 32.0000 1.9547 1.9568 410.6499 411.1939 0.0831 -1.0000 -1.0000 0625384 1575198352.70 151.5380 60.0016 32.0000 1.9539 1.9560 410.8319 411.3756 0.0830 -1.0000 -1.0000 0625447 1575198352.80 151.5380 60.0016 32.0000 1.9543 1.9564 410.9363 411.4798 0.0830 -1.0000 -1.0000 0625681 1575198352.90 151.5380 60.0016 32.0000 1.9536 1.9557 410.9437 411.4882 0.0832 -1.0000 -1.0000 0625743 1575198353.00 151.5380 60.0016 32.0000 1.9537 1.9559 410.8531 411.3987 0.0833 -1.0000 -1.0000 0625806 1575198353.10 151.5380 60.0016 32.0000 1.9538 1.9559 410.6908 411.2356 0.0832 -1.0000 -1.0000 0625884 1575198353.20 151.5380 60.0016 32.0000 1.9540 1.9561 410.6868 411.2316 0.0832 -1.0000 -1.0000 0625946 1575198353.30 151.4565 60.0016 32.0000 1.9538 1.9560 410.6259 411.1708 0.0833 -1.0000 -1.0000 0626415 1575198353.40 151.4240 60.0016 32.0000 1.9542 1.9563 410.6590 411.2046 0.0833 -1.0000 -1.0000 0626493 1575198353.50 151.4240 60.0016 32.0000 1.9541 1.9562 410.7835 411.3288 0.0833 -1.0000 -1.0000 0626556 1575198353.60 151.4240 60.0016 32.0000 1.9545 1.9567 410.8000 411.3452 0.0833 -1.0000 -1.0000 0626619 1575198353.70 151.4240 60.0016 32.0000 1.9544 1.9565 410.8834 411.4294 0.0834 -1.0000 -1.0000 0626696 1575198353.80 151.4273 60.0016 32.0000 1.9537 1.9558 410.9376 411.4836 0.0834 -1.0000 -1.0000 0626759 1575198353.90 151.4682 60.0016 32.0000 1.9535 1.9557 410.8536 411.4005 0.0835 -1.0000 -1.0000 0626822 1575198354.00 151.4682 60.0016 32.0000 1.9551 1.9572 410.8384 411.3860 0.0836 -1.0000 -1.0000 0626884 1575198354.10 151.4682 60.0016 32.0000 1.9545 1.9567 410.6886 411.2339 0.0834 -1.0000 -1.0000 0626947 1575198354.20 151.4682 60.0016 32.0000 1.9542 1.9563 410.6708 411.2172 0.0834 -1.0000 -1.0000 0627024 1575198354.30 151.4682 60.0016 32.0000 1.9545 1.9567 410.7057 411.2516 0.0834 -1.0000 -1.0000 0627087 1575198354.40 151.4859 60.0016 32.0000 1.9547 1.9569 410.7309 411.2767 0.0833 -1.0000 -1.0000 0627165 1575198354.50 151.5107 60.0016 32.0000 1.9538 1.9559 410.6682 411.2135 0.0833 -1.0000 -1.0000 0627228 1575198354.60 151.5107 60.0016 32.0000 1.9529 1.9550 410.8276 411.3731 0.0833 -1.0000 -1.0000 0627290 1575198354.70 151.5107 60.0016 32.0000 1.9532 1.9553 410.7872 411.3331 0.0833 -1.0000 -1.0000 0627353 1575198354.80 151.5107 60.0016 32.0000 1.9532 1.9553 410.7627 411.3079 0.0833 -1.0000 -1.0000 0627431 1575198354.90 151.5107 60.0016 32.0000 1.9534 1.9555 410.7396 411.2855 0.0834 -1.0000 -1.0000 0627493 1575198355.00 151.4851 60.0014 32.0000 1.9545 1.9567 410.6924 411.2376 0.0833 -1.0000 -1.0000 0627556 1575198355.10 151.4292 60.0008 32.0000 1.9552 1.9574 410.6335 411.1799 0.0835 -1.0000 -1.0000 0627634 1575198355.20 151.4292 60.0008 32.0000 1.9541 1.9563 410.7307 411.2780 0.0836 -1.0000 -1.0000 0627696 1575198355.30 151.4292 60.0008 32.0000 1.9537 1.9558 410.6593 411.2063 0.0836 -1.0000 -1.0000 0627759 1575198355.40 151.4292 60.0008 32.0000 1.9534 1.9555 410.8454 411.3926 0.0835 -1.0000 -1.0000 0627821 1575198355.50 151.4292 60.0008 32.0000 1.9532 1.9554 410.8489 411.3966 0.0836 -1.0000 -1.0000 0627884 1575198355.60 151.5162 60.0008 32.0000 1.9535 1.9557 410.9418 411.4900 0.0837 -1.0000 -1.0000 0627946 1575198355.70 151.5162 60.0008 32.0000 1.9534 1.9556 410.8365 411.3845 0.0836 -1.0000 -1.0000 0628024 1575198355.80 151.5162 60.0008 32.0000 1.9547 1.9568 410.7171 411.2644 0.0836 -1.0000 -1.0000 0628087 1575198355.90 151.5162 60.0008 32.0000 1.9539 1.9561 410.6411 411.1882 0.0835 -1.0000 -1.0000 0628728 1575198356.00 151.5162 60.0008 32.0000 1.9547 1.9568 410.7182 411.2650 0.0836 -1.0000 -1.0000 0628806 1575198356.10 151.5329 60.0008 32.0000 1.9543 1.9564 410.7914 411.3398 0.0838 -1.0000 -1.0000 0628869 1575198356.20 151.5358 60.0008 32.0000 1.9532 1.9554 410.8758 411.4246 0.0837 -1.0000 -1.0000 0628931 1575198356.30 151.5358 60.0008 32.0000 1.9530 1.9551 410.8851 411.4332 0.0837 -1.0000 -1.0000 0628993 1575198356.40 151.5358 60.0008 32.0000 1.9530 1.9552 410.8806 411.4294 0.0838 -1.0000 -1.0000 0629056 1575198356.50 151.5358 60.0008 32.0000 1.9536 1.9557 410.9505 411.4995 0.0838 -1.0000 -1.0000 0629134 1575198356.60 151.5228 60.0008 32.0000 1.9536 1.9558 410.9408 411.4898 0.0838 -1.0000 -1.0000 0629212 1575198356.70 151.3560 60.0008 32.0000 1.9536 1.9557 410.9353 411.4843 0.0838 -1.0000 -1.0000 0629274 1575198356.80 151.3560 60.0008 32.0000 1.9540 1.9561 410.7554 411.3044 0.0838 -1.0000 -1.0000 0629337 1575198356.90 151.3560 60.0008 32.0000 1.9544 1.9565 410.6561 411.2047 0.0838 -1.0000 -1.0000 0629478 1575198357.00 151.3560 60.0008 32.0000 1.9540 1.9562 410.6725 411.2225 0.0841 -1.0000 -1.0000 0629540 1575198357.10 151.3560 60.0008 32.0000 1.9532 1.9554 410.7481 411.2966 0.0838 -1.0000 -1.0000 0629603 1575198357.20 151.6134 60.0008 32.0000 1.9535 1.9556 410.8890 411.4378 0.0838 -1.0000 -1.0000 0629665 1575198357.30 151.6134 60.0008 32.0000 1.9538 1.9559 410.9760 411.5245 0.0837 -1.0000 -1.0000 0629728 1575198357.40 151.6134 60.0008 32.0000 1.9534 1.9555 410.9447 411.4935 0.0838 -1.0000 -1.0000 0629806 1575198357.50 151.6134 60.0008 32.0000 1.9536 1.9558 410.8540 411.4028 0.0838 -1.0000 -1.0000 0630462 1575198357.60 151.6134 60.0008 32.0000 1.9538 1.9559 410.7441 411.2924 0.0837 -1.0000 -1.0000 0630524 1575198357.70 151.5313 60.0008 32.0000 1.9543 1.9565 410.7285 411.2765 0.0837 -1.0000 -1.0000 0630603 1575198357.80 151.5119 60.0008 32.0000 1.9547 1.9568 410.6459 411.1939 0.0837 -1.0000 -1.0000 0630665 1575198357.90 151.5119 60.0008 32.0000 1.9547 1.9568 410.7158 411.2643 0.0839 -1.0000 -1.0000 0630728 1575198358.00 151.5119 60.0008 32.0000 1.9537 1.9559 410.8482 411.3968 0.0837 -1.0000 -1.0000 0630806 1575198358.10 151.5119 60.0008 32.0000 1.9539 1.9560 410.8848 411.4329 0.0837 -1.0000 -1.0000 0630869 1575198358.20 151.5119 60.0008 32.0000 1.9535 1.9556 410.8579 411.4057 0.0837 -1.0000 -1.0000 0630931 1575198358.30 151.5119 60.0008 32.0000 1.9537 1.9558 410.7846 411.3325 0.0836 -1.0000 -1.0000 0631009 1575198358.40 151.5119 60.0008 32.0000 1.9537 1.9559 410.6432 411.1907 0.0837 -1.0000 -1.0000 0631071 1575198358.50 151.5119 60.0008 32.0000 1.9543 1.9565 410.7001 411.2478 0.0836 -1.0000 -1.0000 0631212 1575198358.60 151.5119 60.0008 32.0000 1.9540 1.9562 410.6515 411.1994 0.0837 -1.0000 -1.0000 0631274 1575198358.70 151.5119 60.0008 32.0000 1.9542 1.9563 410.7023 411.2502 0.0836 -1.0000 -1.0000 0631322 1575198358.80 151.4364 60.0008 32.0000 1.9538 1.9560 410.7888 411.3364 0.0837 -1.0000 -1.0000 0631540 1575198358.90 151.4337 60.0008 32.0000 1.9539 1.9560 410.7898 411.3372 0.0836 -1.0000 -1.0000 0631603 1575198359.00 151.4337 60.0008 32.0000 1.9533 1.9554 410.8440 411.3922 0.0837 -1.0000 -1.0000 0631681 1575198359.10 151.4337 60.0008 32.0000 1.9535 1.9557 410.8395 411.3887 0.0839 -1.0000 -1.0000 0631743 1575198359.20 151.4337 60.0008 32.0000 1.9546 1.9568 410.6774 411.2258 0.0837 -1.0000 -1.0000 0631806 1575198359.30 151.4515 60.0008 32.0000 1.9549 1.9570 410.7774 411.3267 0.0839 -1.0000 -1.0000 0631868 1575198359.40 151.5158 60.0008 32.0000 1.9548 1.9570 410.7385 411.2877 0.0839 -1.0000 -1.0000 0631946 1575198359.50 151.5158 60.0008 32.0000 1.9544 1.9566 410.7415 411.2902 0.0838 -1.0000 -1.0000 0632212 1575198359.60 151.5158 60.0008 32.0000 1.9535 1.9557 410.8905 411.4388 0.0837 -1.0000 -1.0000 0632274 1575198359.70 151.5158 60.0008 32.0000 1.9541 1.9563 410.9059 411.4546 0.0837 -1.0000 -1.0000 0632353 1575198359.80 151.5158 60.0008 32.0000 1.9543 1.9565 410.8686 411.4165 0.0837 -1.0000 -1.0000 0632415 1575198359.90 151.4922 60.0011 32.0000 1.9543 1.9564 410.8878 411.4372 0.0839 -1.0000 -1.0000 0632478 1575198360.00 151.4922 60.0011 32.0000 1.9540 1.9562 410.9340 411.4837 0.0839 -1.0000 -1.0000 0632978 1575198360.10 151.4922 60.0011 32.0000 1.9542 1.9564 410.8839 411.4339 0.0840 -1.0000 -1.0000 0633040 1575198360.20 151.4922 60.0011 32.0000 1.9537 1.9558 410.8002 411.3509 0.0840 -1.0000 -1.0000 0633103 1575198360.30 151.4922 60.0011 32.0000 1.9543 1.9565 410.6789 411.2288 0.0841 -1.0000 -1.0000 0633165 1575198360.40 151.4922 60.0011 32.0000 1.9543 1.9565 410.7714 411.3215 0.0840 -1.0000 -1.0000 0633228 1575198360.50 151.4580 60.0011 32.0000 1.9544 1.9566 410.7770 411.3277 0.0841 -1.0000 -1.0000 0633306 1575198360.60 151.4580 60.0011 32.0000 1.9545 1.9566 410.8419 411.3924 0.0840 -1.0000 -1.0000 0633431 1575198360.70 151.4580 60.0011 32.0000 1.9539 1.9560 410.8008 411.3514 0.0841 -1.0000 -1.0000 0633493 1575198360.80 151.4580 60.0011 32.0000 1.9540 1.9561 410.8921 411.4437 0.0842 -1.0000 -1.0000 0633571 1575198360.90 151.4580 60.0011 32.0000 1.9537 1.9559 410.9427 411.4943 0.0842 -1.0000 -1.0000 0633634 1575198361.00 151.4580 60.0011 32.0000 1.9543 1.9564 410.9322 411.4829 0.0841 -1.0000 -1.0000 0633696 1575198361.10 151.4580 60.0011 32.0000 1.9549 1.9571 410.8259 411.3767 0.0841 -1.0000 -1.0000 0633946 1575198361.20 151.4580 60.0011 32.0000 1.9557 1.9579 410.8243 411.3762 0.0843 -1.0000 -1.0000 0634009 1575198361.30 151.4580 60.0011 32.0000 1.9556 1.9577 410.8511 411.4028 0.0842 -1.0000 -1.0000 0634071 1575198361.40 151.4580 60.0011 32.0000 1.9543 1.9565 410.8254 411.3765 0.0842 -1.0000 -1.0000 0634134 1575198361.50 151.4580 60.0011 32.0000 1.9539 1.9561 410.9304 411.4821 0.0842 -1.0000 -1.0000 0634196 1575198361.60 151.5293 60.0011 32.0000 1.9538 1.9559 410.9978 411.5514 0.0845 -1.0000 -1.0000 0634431 1575198361.70 151.5460 60.0011 32.0000 1.9538 1.9559 410.9699 411.5214 0.0842 -1.0000 -1.0000 0634509 1575198361.80 151.5616 60.0011 32.0000 1.9551 1.9573 410.8516 411.4030 0.0842 -1.0000 -1.0000 0634571 1575198361.90 151.5616 60.0011 32.0000 1.9542 1.9563 410.8667 411.4196 0.0844 -1.0000 -1.0000 0634634 1575198362.00 151.5616 60.0011 32.0000 1.9546 1.9567 410.8116 411.3644 0.0843 -1.0000 -1.0000 0634697 1575198362.10 151.6537 60.0011 32.0000 1.9550 1.9571 410.7864 411.3386 0.0844 -1.0000 -1.0000 0635087 1575198362.20 151.6768 60.0011 32.0000 1.9556 1.9578 410.7207 411.2726 0.0843 -1.0000 -1.0000 0635181 1575198362.30 151.6768 60.0011 32.0000 1.9549 1.9571 410.8424 411.3961 0.0845 -1.0000 -1.0000 0635259 1575198362.40 151.6768 60.0011 32.0000 1.9532 1.9554 410.8823 411.4351 0.0844 -1.0000 -1.0000 0635322 1575198362.50 151.6768 60.0011 32.0000 1.9540 1.9561 410.8218 411.3756 0.0846 -1.0000 -1.0000 0635384 1575198362.60 151.6768 60.0011 32.0000 1.9539 1.9561 410.7986 411.3509 0.0844 -1.0000 -1.0000 0635447 1575198362.70 151.4990 60.0011 32.0000 1.9550 1.9572 410.6925 411.2464 0.0847 -1.0000 -1.0000 0635509 1575198362.80 151.4990 60.0011 32.0000 1.9544 1.9566 410.7781 411.3327 0.0847 -1.0000 -1.0000 0635587 1575198362.90 151.4990 60.0011 32.0000 1.9543 1.9564 410.8671 411.4221 0.0847 -1.0000 -1.0000 0635649 1575198363.00 151.4990 60.0011 32.0000 1.9544 1.9566 410.9167 411.4710 0.0846 -1.0000 -1.0000 0635712 1575198363.10 151.4990 60.0011 32.0000 1.9542 1.9564 410.9720 411.5272 0.0848 -1.0000 -1.0000 0635790 1575198363.20 151.4602 60.0011 32.0000 1.9539 1.9561 410.9395 411.4941 0.0847 -1.0000 -1.0000 0635853 1575198363.30 151.4602 60.0011 32.0000 1.9539 1.9560 410.9441 411.4992 0.0847 -1.0000 -1.0000 0635915 1575198363.40 151.4602 60.0011 32.0000 1.9542 1.9564 410.8311 411.3852 0.0845 -1.0000 -1.0000 0635993 1575198363.50 151.4602 60.0011 32.0000 1.9544 1.9566 410.8335 411.3869 0.0845 -1.0000 -1.0000 0636056 1575198363.60 151.4602 60.0011 32.0000 1.9542 1.9564 410.8616 411.4151 0.0845 -1.0000 -1.0000 0636228 1575198363.70 151.4651 60.0011 32.0000 1.9541 1.9563 410.8309 411.3843 0.0845 -1.0000 -1.0000 0636290 1575198363.80 151.5192 60.0011 32.0000 1.9537 1.9559 410.8868 411.4397 0.0844 -1.0000 -1.0000 0636353 1575198363.90 151.5192 60.0011 32.0000 1.9539 1.9560 410.9538 411.5072 0.0844 -1.0000 -1.0000 0636415 1575198364.00 151.5192 60.0011 32.0000 1.9537 1.9558 410.9169 411.4691 0.0842 -1.0000 -1.0000 0636493 1575198364.10 151.5192 60.0011 32.0000 1.9545 1.9567 410.7820 411.3337 0.0843 -1.0000 -1.0000 0636712 1575198364.20 151.5192 60.0011 32.0000 1.9538 1.9560 410.8561 411.4084 0.0843 -1.0000 -1.0000 0636774 1575198364.30 151.4817 60.0011 32.0000 1.9544 1.9566 410.7865 411.3379 0.0842 -1.0000 -1.0000 0636853 1575198364.40 151.4817 60.0011 32.0000 1.9548 1.9570 410.7306 411.2809 0.0840 -1.0000 -1.0000 0636915 1575198364.50 151.4817 60.0011 32.0000 1.9544 1.9565 410.8208 411.3721 0.0842 -1.0000 -1.0000 0636993 1575198364.60 151.4817 60.0011 32.0000 1.9537 1.9559 410.8598 411.4115 0.0842 -1.0000 -1.0000 0637213 1575198364.70 151.4817 60.0011 32.0000 1.9539 1.9561 410.8000 411.3504 0.0840 -1.0000 -1.0000 0637276 1575198364.80 151.4817 60.0011 32.0000 1.9544 1.9566 410.8410 411.3924 0.0843 -1.0000 -1.0000 0637354 1575198364.90 151.4785 60.0014 32.0000 1.9540 1.9562 410.8324 411.3845 0.0842 -1.0000 -1.0000 0637417 1575198365.00 151.4782 60.0015 32.0000 1.9551 1.9572 410.8293 411.3815 0.0844 -1.0000 -1.0000 0637479 1575198365.10 151.4782 60.0015 32.0000 1.9545 1.9567 410.7211 411.2743 0.0845 -1.0000 -1.0000 0637542 1575198365.20 151.4782 60.0015 32.0000 1.9547 1.9569 410.7720 411.3251 0.0845 -1.0000 -1.0000 0637729 1575198365.30 151.4782 60.0015 32.0000 1.9546 1.9568 410.7369 411.2895 0.0844 -1.0000 -1.0000 0637792 1575198365.40 151.4782 60.0015 32.0000 1.9547 1.9568 410.7234 411.2766 0.0845 -1.0000 -1.0000 0637854 1575198365.50 151.6102 60.0015 32.0000 1.9537 1.9558 410.9061 411.4592 0.0844 -1.0000 -1.0000 0638088 1575198365.60 151.6102 60.0015 32.0000 1.9540 1.9562 410.9295 411.4830 0.0846 -1.0000 -1.0000 0638151 1575198365.70 151.6102 60.0015 32.0000 1.9537 1.9559 410.9240 411.4777 0.0845 -1.0000 -1.0000 0638229 1575198365.80 151.6102 60.0015 32.0000 1.9535 1.9557 410.8236 411.3772 0.0846 -1.0000 -1.0000 0638292 1575198365.90 151.6102 60.0015 32.0000 1.9538 1.9559 410.7270 411.2808 0.0846 -1.0000 -1.0000 0638354 1575198366.00 151.4606 60.0015 32.0000 1.9534 1.9556 410.7648 411.3188 0.0846 -1.0000 -1.0000 0638432 1575198366.10 151.4606 60.0015 32.0000 1.9535 1.9557 410.8346 411.3889 0.0846 -1.0000 -1.0000 0638495 1575198366.20 151.4606 60.0015 32.0000 1.9524 1.9545 410.8796 411.4333 0.0846 -1.0000 -1.0000 0639432 1575198366.30 151.4606 60.0015 32.0000 1.9531 1.9553 410.8917 411.4454 0.0845 -1.0000 -1.0000 0639495 1575198366.40 151.4606 60.0015 32.0000 1.9539 1.9561 410.8666 411.4200 0.0845 -1.0000 -1.0000 0639557 1575198366.50 151.4567 60.0015 32.0000 1.9536 1.9558 410.7730 411.3267 0.0845 -1.0000 -1.0000 0639635 1575198366.60 151.4512 60.0015 32.0000 1.9546 1.9567 410.7757 411.3296 0.0846 -1.0000 -1.0000 0639698 1575198366.70 151.4512 60.0015 32.0000 1.9546 1.9568 410.7130 411.2658 0.0845 -1.0000 -1.0000 0639760 1575198366.80 151.4512 60.0015 32.0000 1.9545 1.9566 410.6810 411.2355 0.0847 -1.0000 -1.0000 0639838 1575198366.90 151.4512 60.0015 32.0000 1.9545 1.9567 410.7867 411.3403 0.0845 -1.0000 -1.0000 0639917 1575198367.00 151.4512 60.0015 32.0000 1.9546 1.9567 410.7547 411.3096 0.0847 -1.0000 -1.0000 0639979 1575198367.10 151.4512 60.0015 32.0000 1.9536 1.9557 410.8993 411.4535 0.0846 -1.0000 -1.0000 0640057 1575198367.20 151.4512 60.0015 32.0000 1.9533 1.9554 410.9004 411.4557 0.0849 -1.0000 -1.0000 0640120 1575198367.30 151.4512 60.0015 32.0000 1.9530 1.9552 410.8260 411.3805 0.0846 -1.0000 -1.0000 0640198 1575198367.40 151.4512 60.0015 32.0000 1.9541 1.9563 410.7453 411.3000 0.0848 -1.0000 -1.0000 0640276 1575198367.50 151.4512 60.0015 32.0000 1.9545 1.9567 410.7026 411.2571 0.0845 -1.0000 -1.0000 0640338 1575198367.60 151.4680 60.0015 32.0000 1.9550 1.9571 410.7236 411.2772 0.0845 -1.0000 -1.0000 0640401 1575198367.70 151.4811 60.0015 32.0000 1.9541 1.9563 410.7051 411.2582 0.0845 -1.0000 -1.0000 0640463 1575198367.80 151.4811 60.0015 32.0000 1.9527 1.9548 410.7251 411.2786 0.0845 -1.0000 -1.0000 0640526 1575198367.90 151.4811 60.0015 32.0000 1.9539 1.9560 410.7785 411.3317 0.0845 -1.0000 -1.0000 0640604 1575198368.00 151.4811 60.0015 32.0000 1.9534 1.9556 410.8315 411.3844 0.0844 -1.0000 -1.0000 0640667 1575198368.10 151.4811 60.0015 32.0000 1.9542 1.9563 410.7413 411.2947 0.0846 -1.0000 -1.0000 0640729 1575198368.20 151.5772 60.0015 32.0000 1.9537 1.9559 410.9073 411.4611 0.0845 -1.0000 -1.0000 0640792 1575198368.30 151.5772 60.0015 32.0000 1.9530 1.9552 410.8535 411.4065 0.0844 -1.0000 -1.0000 0640932 1575198368.40 151.5772 60.0015 32.0000 1.9543 1.9564 410.8587 411.4119 0.0845 -1.0000 -1.0000 0640995 1575198368.50 151.5772 60.0015 32.0000 1.9544 1.9566 410.7739 411.3268 0.0844 -1.0000 -1.0000 0641073 1575198368.60 151.5772 60.0015 32.0000 1.9546 1.9567 410.7190 411.2706 0.0842 -1.0000 -1.0000 0641135 1575198368.70 151.4823 60.0015 32.0000 1.9547 1.9569 410.7148 411.2673 0.0845 -1.0000 -1.0000 0641198 1575198368.80 151.4823 60.0015 32.0000 1.9541 1.9563 410.7277 411.2792 0.0842 -1.0000 -1.0000 0641792 1575198368.90 151.4823 60.0015 32.0000 1.9538 1.9560 410.9215 411.4733 0.0842 -1.0000 -1.0000 0641870 1575198369.00 151.4823 60.0015 32.0000 1.9538 1.9559 410.9297 411.4813 0.0842 -1.0000 -1.0000 0641932 1575198369.10 151.4823 60.0015 32.0000 1.9542 1.9564 410.8500 411.4006 0.0841 -1.0000 -1.0000 0642010 1575198369.20 151.4823 60.0015 32.0000 1.9548 1.9569 410.7812 411.3331 0.0842 -1.0000 -1.0000 0642073 1575198369.30 151.4757 60.0015 32.0000 1.9546 1.9568 410.7280 411.2789 0.0842 -1.0000 -1.0000 0642135 1575198369.40 151.4757 60.0015 32.0000 1.9537 1.9559 410.8180 411.3696 0.0842 -1.0000 -1.0000 0642198 1575198369.50 151.4757 60.0015 32.0000 1.9537 1.9559 410.9788 411.5310 0.0843 -1.0000 -1.0000 0642260 1575198369.60 151.4757 60.0015 32.0000 1.9538 1.9560 410.9700 411.5222 0.0843 -1.0000 -1.0000 0642323 1575198369.70 151.4757 60.0015 32.0000 1.9544 1.9565 410.9818 411.5346 0.0844 -1.0000 -1.0000 0642401 1575198369.80 151.4757 60.0015 32.0000 1.9543 1.9565 410.9129 411.4651 0.0843 -1.0000 -1.0000 0642463 1575198369.90 151.4757 60.0015 32.0000 1.9542 1.9564 410.8771 411.4294 0.0844 -1.0000 -1.0000 0642526 1575198370.00 151.4757 60.0015 32.0000 1.9538 1.9560 410.8158 411.3683 0.0843 -1.0000 -1.0000 0642588 1575198370.10 151.5713 60.0012 32.0000 1.9538 1.9560 410.6103 411.1613 0.0842 -1.0000 -1.0000 0642667 1575198370.20 151.5713 60.0012 32.0000 1.9542 1.9564 410.6850 411.2363 0.0842 -1.0000 -1.0000 0642714 1575198370.30 151.5713 60.0012 32.0000 1.9540 1.9562 410.5896 411.1405 0.0842 -1.0000 -1.0000 0643011 1575198370.40 151.4926 60.0012 32.0000 1.9532 1.9553 410.7531 411.3057 0.0844 -1.0000 -1.0000 0643073 1575198370.50 151.4388 60.0012 32.0000 1.9534 1.9555 410.8674 411.4202 0.0843 -1.0000 -1.0000 0643151 1575198370.60 151.4388 60.0012 32.0000 1.9532 1.9553 410.7479 411.2997 0.0843 -1.0000 -1.0000 0643214 1575198370.70 151.4388 60.0012 32.0000 1.9537 1.9559 410.7335 411.2849 0.0842 -1.0000 -1.0000 0643276 1575198370.80 151.4388 60.0012 32.0000 1.9540 1.9561 410.7009 411.2525 0.0842 -1.0000 -1.0000 0643511 1575198370.90 151.4388 60.0012 32.0000 1.9539 1.9560 410.7024 411.2533 0.0841 -1.0000 -1.0000 0643573 1575198371.00 151.4388 60.0012 32.0000 1.9539 1.9561 410.7603 411.3125 0.0843 -1.0000 -1.0000 0643635 1575198371.10 151.4388 60.0012 32.0000 1.9545 1.9566 410.6911 411.2421 0.0842 -1.0000 -1.0000 0643698 1575198371.20 151.4388 60.0012 32.0000 1.9535 1.9557 410.7945 411.3461 0.0842 -1.0000 -1.0000 0643760 1575198371.30 151.4388 60.0012 32.0000 1.9535 1.9556 410.9216 411.4733 0.0842 -1.0000 -1.0000 0643823 1575198371.40 151.4388 60.0012 32.0000 1.9545 1.9567 410.8664 411.4184 0.0842 -1.0000 -1.0000 0643963 1575198371.50 151.4388 60.0012 32.0000 1.9535 1.9556 410.7147 411.2657 0.0842 -1.0000 -1.0000 0644026 1575198371.60 151.4521 60.0012 32.0000 1.9544 1.9566 410.7667 411.3184 0.0843 -1.0000 -1.0000 0644088 1575198371.70 151.5218 60.0012 32.0000 1.9532 1.9554 410.8431 411.3955 0.0843 -1.0000 -1.0000 0644167 1575198371.80 151.3894 60.0012 32.0000 1.9535 1.9556 410.8293 411.3811 0.0843 -1.0000 -1.0000 0644229 1575198371.90 151.3894 60.0012 32.0000 1.9530 1.9552 410.8711 411.4233 0.0843 -1.0000 -1.0000 0644463 1575198372.00 151.3894 60.0012 32.0000 1.9537 1.9558 410.8699 411.4233 0.0845 -1.0000 -1.0000 0644542 1575198372.10 151.3894 60.0012 32.0000 1.9531 1.9552 410.8580 411.4123 0.0846 -1.0000 -1.0000 0644604 1575198372.20 151.4856 60.0012 32.0000 1.9541 1.9563 410.8441 411.3979 0.0846 -1.0000 -1.0000 0644667 1575198372.30 151.4856 60.0012 32.0000 1.9549 1.9571 410.7995 411.3520 0.0844 -1.0000 -1.0000 0644729 1575198372.40 151.4856 60.0012 32.0000 1.9550 1.9572 410.6357 411.1884 0.0845 -1.0000 -1.0000 0644948 1575198372.50 151.4856 60.0012 32.0000 1.9550 1.9572 410.7522 411.3054 0.0845 -1.0000 -1.0000 0645026 1575198372.60 151.4856 60.0012 32.0000 1.9550 1.9571 410.6476 411.1990 0.0843 -1.0000 -1.0000 0645088 1575198372.70 151.4897 60.0012 32.0000 1.9547 1.9568 410.7680 411.3218 0.0846 -1.0000 -1.0000 0645151 1575198372.80 151.5591 60.0012 32.0000 1.9531 1.9553 410.9473 411.5013 0.0846 -1.0000 -1.0000 0645214 1575198372.90 151.5591 60.0012 32.0000 1.9538 1.9560 410.8478 411.4020 0.0846 -1.0000 -1.0000 0645448 1575198373.00 151.5591 60.0012 32.0000 1.9542 1.9564 410.7875 411.3414 0.0846 -1.0000 -1.0000 0645511 1575198373.10 151.5591 60.0012 32.0000 1.9539 1.9561 410.6400 411.1942 0.0847 -1.0000 -1.0000 0645588 1575198373.20 151.5591 60.0012 32.0000 1.9542 1.9563 410.6760 411.2298 0.0846 -1.0000 -1.0000 0645651 1575198373.30 151.4664 60.0012 32.0000 1.9539 1.9561 410.7622 411.3162 0.0846 -1.0000 -1.0000 0645713 1575198373.40 151.4664 60.0012 32.0000 1.9538 1.9560 410.7064 411.2607 0.0847 -1.0000 -1.0000 0646042 1575198373.50 151.4664 60.0012 32.0000 1.9533 1.9555 410.8910 411.4465 0.0848 -1.0000 -1.0000 0646104 1575198373.60 151.4664 60.0012 32.0000 1.9534 1.9555 410.9085 411.4636 0.0848 -1.0000 -1.0000 0646167 1575198373.70 151.4664 60.0012 32.0000 1.9539 1.9560 410.9089 411.4644 0.0847 -1.0000 -1.0000 0646245 1575198373.80 151.5589 60.0012 32.0000 1.9534 1.9556 410.8761 411.4323 0.0849 -1.0000 -1.0000 0646307 1575198373.90 151.5944 60.0012 32.0000 1.9545 1.9567 410.7126 411.2683 0.0848 -1.0000 -1.0000 0646729 1575198374.00 151.5944 60.0012 32.0000 1.9540 1.9562 410.6937 411.2487 0.0848 -1.0000 -1.0000 0646807 1575198374.10 151.5944 60.0012 32.0000 1.9536 1.9558 410.7127 411.2681 0.0849 -1.0000 -1.0000 0646870 1575198374.20 151.5944 60.0012 32.0000 1.9536 1.9558 410.7462 411.3014 0.0847 -1.0000 -1.0000 0646932 1575198374.30 151.5944 60.0012 32.0000 1.9528 1.9550 410.8864 411.4410 0.0847 -1.0000 -1.0000 0646995 1575198374.40 151.5606 60.0012 32.0000 1.9538 1.9560 410.9563 411.5111 0.0847 -1.0000 -1.0000 0647057 1575198374.50 151.5606 60.0012 32.0000 1.9539 1.9560 410.8293 411.3839 0.0847 -1.0000 -1.0000 0647198 1575198374.60 151.5606 60.0012 32.0000 1.9538 1.9559 410.8448 411.3987 0.0846 -1.0000 -1.0000 0647261 1575198374.70 151.5606 60.0012 32.0000 1.9541 1.9563 410.7728 411.3270 0.0847 -1.0000 -1.0000 0647323 1575198374.80 151.5606 60.0012 32.0000 1.9548 1.9570 410.6936 411.2478 0.0846 -1.0000 -1.0000 0647401 1575198374.90 151.5606 60.0012 32.0000 1.9546 1.9568 410.7428 411.2960 0.0845 -1.0000 -1.0000 0647464 1575198375.00 151.5606 60.0012 32.0000 1.9548 1.9570 410.8120 411.3658 0.0846 -1.0000 -1.0000 0647698 1575198375.10 151.5606 60.0012 32.0000 1.9542 1.9564 410.8662 411.4187 0.0844 -1.0000 -1.0000 0647776 1575198375.20 151.5606 60.0012 32.0000 1.9537 1.9559 410.9815 411.5350 0.0844 -1.0000 -1.0000 0647838 1575198375.30 151.5606 60.0012 32.0000 1.9549 1.9571 410.9751 411.5280 0.0844 -1.0000 -1.0000 0647901 1575198375.40 151.5565 60.0013 32.0000 1.9540 1.9562 410.9423 411.4958 0.0845 -1.0000 -1.0000 0647963 1575198375.50 151.6155 60.0015 32.0000 1.9540 1.9562 410.8230 411.3774 0.0846 -1.0000 -1.0000 0648213 1575198375.60 151.6155 60.0015 32.0000 1.9542 1.9564 410.9471 411.5006 0.0845 -1.0000 -1.0000 0648276 1575198375.70 151.6155 60.0015 32.0000 1.9544 1.9566 410.8273 411.3807 0.0845 -1.0000 -1.0000 0648354 1575198375.80 151.6155 60.0015 32.0000 1.9543 1.9565 410.6789 411.2321 0.0845 -1.0000 -1.0000 0648417 1575198375.90 151.6155 60.0015 32.0000 1.9538 1.9560 410.7448 411.2975 0.0844 -1.0000 -1.0000 0648463 1575198376.00 151.4404 60.0015 32.0000 1.9538 1.9559 410.8452 411.3978 0.0844 -1.0000 -1.0000 0648932 1575198376.10 151.4404 60.0015 32.0000 1.9539 1.9560 410.7952 411.3481 0.0844 -1.0000 -1.0000 0648995 1575198376.20 151.4404 60.0015 32.0000 1.9539 1.9561 411.0010 411.5546 0.0845 -1.0000 -1.0000 0649057 1575198376.30 151.4404 60.0015 32.0000 1.9540 1.9561 410.8610 411.4136 0.0843 -1.0000 -1.0000 0649135 1575198376.40 151.4404 60.0015 32.0000 1.9552 1.9574 410.9147 411.4671 0.0843 -1.0000 -1.0000 0649198 1575198376.50 151.5247 60.0015 32.0000 1.9551 1.9573 410.8289 411.3817 0.0845 -1.0000 -1.0000 0649713 1575198376.60 151.6172 60.0015 32.0000 1.9550 1.9571 410.7342 411.2868 0.0843 -1.0000 -1.0000 0649776 1575198376.70 151.6172 60.0015 32.0000 1.9547 1.9568 410.7867 411.3400 0.0845 -1.0000 -1.0000 0649838 1575198376.80 151.6172 60.0015 32.0000 1.9540 1.9562 410.8445 411.3974 0.0843 -1.0000 -1.0000 0649901 1575198376.90 151.6172 60.0015 32.0000 1.9542 1.9564 410.9546 411.5066 0.0843 -1.0000 -1.0000 0649979 1575198377.00 151.6172 60.0015 32.0000 1.9537 1.9559 410.9665 411.5202 0.0845 -1.0000 -1.0000 0650042 1575198377.10 151.4614 60.0015 32.0000 1.9539 1.9561 410.9579 411.5114 0.0845 -1.0000 -1.0000 0650120 1575198377.20 151.4614 60.0015 32.0000 1.9543 1.9564 410.8703 411.4239 0.0846 -1.0000 -1.0000 0650167 1575198377.30 151.4614 60.0015 32.0000 1.9545 1.9566 410.7259 411.2784 0.0844 -1.0000 -1.0000 0650245 1575198377.40 151.4614 60.0015 32.0000 1.9546 1.9568 410.8760 411.4290 0.0844 -1.0000 -1.0000 0650307 1575198377.50 151.4614 60.0015 32.0000 1.9546 1.9567 410.8568 411.4094 0.0843 -1.0000 -1.0000 0650385 1575198377.60 151.4869 60.0015 32.0000 1.9538 1.9560 410.9856 411.5383 0.0844 -1.0000 -1.0000 0650448 1575198377.70 151.6276 60.0015 32.0000 1.9542 1.9564 410.9736 411.5263 0.0844 -1.0000 -1.0000 0650526 1575198377.80 151.6276 60.0015 32.0000 1.9536 1.9557 411.0378 411.5912 0.0845 -1.0000 -1.0000 0650588 1575198377.90 151.6276 60.0015 32.0000 1.9537 1.9559 410.9131 411.4661 0.0844 -1.0000 -1.0000 0650651 1575198378.00 151.6276 60.0015 32.0000 1.9541 1.9562 410.8757 411.4280 0.0843 -1.0000 -1.0000 0650714 1575198378.10 151.6276 60.0015 32.0000 1.9540 1.9562 410.7463 411.2980 0.0843 -1.0000 -1.0000 0650776 1575198378.20 151.5147 60.0015 32.0000 1.9535 1.9557 410.6826 411.2340 0.0842 -1.0000 -1.0000 0650838 1575198378.30 151.5147 60.0015 32.0000 1.9542 1.9564 410.7650 411.3162 0.0841 -1.0000 -1.0000 0650917 1575198378.40 151.5147 60.0015 32.0000 1.9548 1.9569 410.7729 411.3232 0.0840 -1.0000 -1.0000 0650979 1575198378.50 151.5147 60.0015 32.0000 1.9542 1.9563 410.9290 411.4794 0.0840 -1.0000 -1.0000 0651057 1575198378.60 151.5147 60.0015 32.0000 1.9536 1.9558 410.8747 411.4246 0.0839 -1.0000 -1.0000 0651885 1575198378.70 151.5147 60.0015 32.0000 1.9540 1.9561 410.9554 411.5055 0.0840 -1.0000 -1.0000 0651948 1575198378.80 151.5147 60.0015 32.0000 1.9548 1.9570 410.8015 411.3514 0.0839 -1.0000 -1.0000 0652026 1575198378.90 151.5147 60.0015 32.0000 1.9542 1.9564 410.7329 411.2822 0.0839 -1.0000 -1.0000 0652088 1575198379.00 151.5147 60.0015 32.0000 1.9552 1.9574 410.6896 411.2400 0.0840 -1.0000 -1.0000 0652354 1575198379.10 151.5147 60.0015 32.0000 1.9542 1.9564 410.6737 411.2227 0.0838 -1.0000 -1.0000 0652432 1575198379.20 151.5147 60.0015 32.0000 1.9538 1.9559 410.8477 411.3971 0.0839 -1.0000 -1.0000 0652510 1575198379.30 151.5147 60.0015 32.0000 1.9538 1.9559 410.9284 411.4787 0.0840 -1.0000 -1.0000 0652557 1575198379.40 151.5147 60.0015 32.0000 1.9542 1.9564 411.0125 411.5623 0.0838 -1.0000 -1.0000 0652635 1575198379.50 151.5147 60.0015 32.0000 1.9542 1.9564 411.0017 411.5509 0.0838 -1.0000 -1.0000 0652698 1575198379.60 151.6981 60.0015 32.0000 1.9547 1.9568 410.8874 411.4367 0.0838 -1.0000 -1.0000 0652761 1575198379.70 151.6981 60.0015 32.0000 1.9540 1.9562 410.8283 411.3768 0.0837 -1.0000 -1.0000 0652838 1575198379.80 151.6981 60.0015 32.0000 1.9547 1.9568 410.7672 411.3156 0.0838 -1.0000 -1.0000 0652901 1575198379.90 151.6462 60.0016 32.0000 1.9556 1.9578 410.7834 411.3327 0.0839 -1.0000 -1.0000 0652964 1575198380.00 151.5303 60.0019 32.0000 1.9546 1.9568 410.7941 411.3440 0.0840 -1.0000 -1.0000 0653026 1575198380.10 151.5303 60.0019 32.0000 1.9553 1.9575 410.7912 411.3405 0.0839 -1.0000 -1.0000 0653214 1575198380.20 151.5303 60.0019 32.0000 1.9549 1.9571 410.8144 411.3638 0.0838 -1.0000 -1.0000 0653276 1575198380.30 151.5303 60.0019 32.0000 1.9538 1.9560 410.8831 411.4328 0.0840 -1.0000 -1.0000 0653338 1575198380.40 151.5303 60.0019 32.0000 1.9541 1.9563 410.9444 411.4939 0.0838 -1.0000 -1.0000 0653401 1575198380.50 151.5303 60.0019 32.0000 1.9544 1.9566 410.8029 411.3522 0.0839 -1.0000 -1.0000 0653479 1575198380.60 151.5303 60.0019 32.0000 1.9545 1.9567 410.7307 411.2804 0.0840 -1.0000 -1.0000 0653698 1575198380.70 151.5303 60.0019 32.0000 1.9540 1.9562 410.8166 411.3663 0.0839 -1.0000 -1.0000 0653776 1575198380.80 151.5303 60.0019 32.0000 1.9537 1.9559 410.9430 411.4933 0.0840 -1.0000 -1.0000 0653838 1575198380.90 151.5303 60.0019 32.0000 1.9541 1.9562 410.8843 411.4347 0.0841 -1.0000 -1.0000 0653901 1575198381.00 151.5303 60.0019 32.0000 1.9538 1.9560 410.8331 411.3835 0.0840 -1.0000 -1.0000 0653964 1575198381.10 151.5303 60.0019 32.0000 1.9541 1.9563 410.7558 411.3054 0.0839 -1.0000 -1.0000 0700026 1575198387.70 151.4402 60.0025 32.0000 1.9529 1.9550 410.9066 411.4518 0.0832 -1.0000 -1.0000 0700089 1575198387.80 151.4402 60.0025 32.0000 1.9539 1.9560 410.8749 411.4200 0.0832 -1.0000 -1.0000 0700479 1575198387.90 151.5829 60.0025 32.0000 1.9549 1.9570 410.8048 411.3494 0.0831 -1.0000 -1.0000 0700542 1575198388.00 151.5829 60.0025 32.0000 1.9546 1.9567 410.7611 411.3052 0.0831 -1.0000 -1.0000 0700620 1575198388.10 151.5829 60.0025 32.0000 1.9548 1.9570 410.7338 411.2793 0.0833 -1.0000 -1.0000 0700682 1575198388.20 151.5829 60.0025 32.0000 1.9546 1.9567 410.7319 411.2776 0.0834 -1.0000 -1.0000 0700745 1575198388.30 151.5829 60.0025 32.0000 1.9542 1.9564 410.8220 411.3677 0.0833 -1.0000 -1.0000 0700979 1575198388.40 151.5829 60.0025 32.0000 1.9530 1.9552 410.8866 411.4336 0.0835 -1.0000 -1.0000 0701042 1575198388.50 151.5829 60.0025 32.0000 1.9535 1.9557 410.9375 411.4850 0.0836 -1.0000 -1.0000 0701104 1575198388.60 151.5709 60.0025 32.0000 1.9541 1.9563 410.9247 411.4740 0.0839 -1.0000 -1.0000 0701167 1575198388.70 151.5709 60.0025 32.0000 1.9541 1.9562 410.6313 411.1790 0.0837 -1.0000 -1.0000 0701229 1575198388.80 151.5709 60.0025 32.0000 1.9551 1.9572 410.7438 411.2931 0.0839 -1.0000 -1.0000 0701464 1575198388.90 151.5709 60.0025 32.0000 1.9543 1.9564 410.8209 411.3704 0.0839 -1.0000 -1.0000 0701526 1575198389.00 151.5709 60.0025 32.0000 1.9542 1.9564 410.9178 411.4671 0.0839 -1.0000 -1.0000 0701588 1575198389.10 151.5702 60.0025 32.0000 1.9536 1.9557 410.9386 411.4875 0.0837 -1.0000 -1.0000 0701667 1575198389.20 151.5698 60.0025 32.0000 1.9536 1.9558 410.9272 411.4757 0.0838 -1.0000 -1.0000 0701729 1575198389.30 151.5698 60.0025 32.0000 1.9543 1.9564 411.0344 411.5851 0.0840 -1.0000 -1.0000 0702792 1575198389.40 151.5698 60.0025 32.0000 1.9538 1.9559 410.9228 411.4723 0.0839 -1.0000 -1.0000 0702854 1575198389.50 151.5698 60.0025 32.0000 1.9534 1.9556 410.8245 411.3742 0.0840 -1.0000 -1.0000 0702932 1575198389.60 151.5689 60.0025 32.0000 1.9535 1.9557 410.7541 411.3045 0.0840 -1.0000 -1.0000 0703011 1575198389.70 151.5052 60.0016 32.0000 1.9545 1.9566 410.7131 411.2624 0.0839 -1.0000 -1.0000 0703073 1575198389.80 151.5052 60.0016 32.0000 1.9541 1.9563 410.7585 411.3070 0.0837 -1.0000 -1.0000 0703135 1575198389.90 151.5052 60.0016 32.0000 1.9543 1.9564 410.7900 411.3381 0.0837 -1.0000 -1.0000 0703198 1575198390.00 151.5052 60.0016 32.0000 1.9544 1.9566 410.9802 411.5292 0.0837 -1.0000 -1.0000 0703276 1575198390.10 151.5052 60.0016 32.0000 1.9537 1.9559 410.9363 411.4839 0.0836 -1.0000 -1.0000 0703339 1575198390.20 151.5105 60.0016 32.0000 1.9543 1.9564 410.8808 411.4277 0.0835 -1.0000 -1.0000 0703401 1575198390.30 151.5122 60.0016 32.0000 1.9551 1.9572 410.7414 411.2886 0.0835 -1.0000 -1.0000 0703479 1575198390.40 151.5122 60.0016 32.0000 1.9542 1.9563 410.7400 411.2870 0.0836 -1.0000 -1.0000 0703542 1575198390.50 151.5122 60.0016 32.0000 1.9546 1.9568 410.7031 411.2509 0.0837 -1.0000 -1.0000 0703620 1575198390.60 151.5122 60.0016 32.0000 1.9542 1.9563 410.7636 411.3107 0.0835 -1.0000 -1.0000 0703682 1575198390.70 151.5122 60.0016 32.0000 1.9544 1.9565 410.7848 411.3319 0.0836 -1.0000 -1.0000 0703745 1575198390.80 151.5122 60.0016 32.0000 1.9543 1.9565 410.8831 411.4306 0.0836 -1.0000 -1.0000 0703807 1575198390.90 151.6545 60.0016 32.0000 1.9538 1.9559 410.8951 411.4421 0.0835 -1.0000 -1.0000 0703870 1575198391.00 151.6545 60.0016 32.0000 1.9544 1.9565 410.9755 411.5225 0.0835 -1.0000 -1.0000 0703932 1575198391.10 151.6545 60.0016 32.0000 1.9544 1.9566 410.8936 411.4417 0.0838 -1.0000 -1.0000 0704010 1575198391.20 151.6545 60.0016 32.0000 1.9552 1.9573 410.8589 411.4081 0.0838 -1.0000 -1.0000 0704073 1575198391.30 151.6545 60.0016 32.0000 1.9557 1.9579 410.8248 411.3734 0.0838 -1.0000 -1.0000 0704135 1575198391.40 151.6545 60.0016 32.0000 1.9554 1.9576 410.7275 411.2762 0.0838 -1.0000 -1.0000 0704214 1575198391.50 151.6545 60.0016 32.0000 1.9559 1.9581 410.7468 411.2951 0.0838 -1.0000 -1.0000 0704276 1575198391.60 151.6545 60.0016 32.0000 1.9555 1.9577 410.7844 411.3336 0.0838 -1.0000 -1.0000 0704339 1575198391.70 151.6545 60.0016 32.0000 1.9551 1.9572 410.8308 411.3806 0.0839 -1.0000 -1.0000 0704401 1575198391.80 151.6545 60.0016 32.0000 1.9539 1.9560 410.9292 411.4788 0.0839 -1.0000 -1.0000 0704464 1575198391.90 151.6545 60.0016 32.0000 1.9547 1.9569 410.8867 411.4365 0.0839 -1.0000 -1.0000 0704729 1575198392.00 151.5948 60.0016 32.0000 1.9540 1.9561 410.8733 411.4236 0.0840 -1.0000 -1.0000 0704792 1575198392.10 151.5948 60.0016 32.0000 1.9543 1.9565 410.8109 411.3603 0.0840 -1.0000 -1.0000 0704854 1575198392.20 151.5948 60.0016 32.0000 1.9541 1.9562 410.8480 411.3988 0.0841 -1.0000 -1.0000 0704917 1575198392.30 151.5948 60.0016 32.0000 1.9546 1.9568 410.8171 411.3659 0.0837 -1.0000 -1.0000 0705010 1575198392.40 151.5948 60.0016 32.0000 1.9547 1.9568 410.7081 411.2566 0.0837 -1.0000 -1.0000 0705229 1575198392.50 151.5948 60.0016 32.0000 1.9544 1.9566 410.7626 411.3109 0.0838 -1.0000 -1.0000 0705308 1575198392.60 151.5948 60.0016 32.0000 1.9541 1.9563 410.6823 411.2307 0.0838 -1.0000 -1.0000 0705370 1575198392.70 151.4667 60.0016 32.0000 1.9544 1.9565 410.7734 411.3222 0.0838 -1.0000 -1.0000 0705417 1575198392.80 151.4667 60.0016 32.0000 1.9547 1.9568 410.8535 411.4024 0.0838 -1.0000 -1.0000 0705495 1575198392.90 151.4667 60.0016 32.0000 1.9541 1.9563 410.9693 411.5181 0.0838 -1.0000 -1.0000 0705948 1575198393.00 151.4667 60.0016 32.0000 1.9543 1.9564 411.0373 411.5871 0.0839 -1.0000 -1.0000 0706010 1575198393.10 151.4667 60.0016 32.0000 1.9538 1.9560 410.9359 411.4854 0.0839 -1.0000 -1.0000 0706088 1575198393.20 151.4978 60.0016 32.0000 1.9545 1.9566 410.7769 411.3267 0.0839 -1.0000 -1.0000 0706151 1575198393.30 151.5675 60.0016 32.0000 1.9542 1.9564 410.7772 411.3250 0.0837 -1.0000 -1.0000 0706214 1575198393.40 151.5675 60.0016 32.0000 1.9545 1.9566 410.7386 411.2866 0.0836 -1.0000 -1.0000 0706292 1575198393.50 151.5675 60.0016 32.0000 1.9541 1.9563 410.7897 411.3373 0.0836 -1.0000 -1.0000 0706495 1575198393.60 151.5675 60.0016 32.0000 1.9540 1.9561 410.9390 411.4869 0.0837 -1.0000 -1.0000 0706557 1575198393.70 151.5675 60.0016 32.0000 1.9546 1.9567 410.9157 411.4641 0.0837 -1.0000 -1.0000 0706620 1575198393.80 151.5096 60.0016 32.0000 1.9539 1.9560 410.8863 411.4347 0.0837 -1.0000 -1.0000 0706682 1575198393.90 151.5096 60.0016 32.0000 1.9536 1.9557 410.9270 411.4752 0.0837 -1.0000 -1.0000 0706745 1575198394.00 151.5096 60.0016 32.0000 1.9544 1.9565 410.7229 411.2704 0.0837 -1.0000 -1.0000 0707011 1575198394.10 151.5096 60.0016 32.0000 1.9543 1.9565 410.7027 411.2510 0.0838 -1.0000 -1.0000 0707073 1575198394.20 151.5096 60.0016 32.0000 1.9548 1.9569 410.8483 411.3962 0.0837 -1.0000 -1.0000 0707135 1575198394.30 151.5087 60.0016 32.0000 1.9545 1.9566 410.8255 411.3734 0.0836 -1.0000 -1.0000 0707214 1575198394.40 151.5080 60.0016 32.0000 1.9538 1.9559 411.0010 411.5488 0.0837 -1.0000 -1.0000 0707276 1575198394.50 151.5080 60.0016 32.0000 1.9541 1.9563 410.9528 411.5003 0.0836 -1.0000 -1.0000 0707542 1575198394.60 151.5080 60.0016 32.0000 1.9535 1.9557 410.9317 411.4802 0.0837 -1.0000 -1.0000 0707604 1575198394.70 151.5080 60.0016 32.0000 1.9551 1.9573 410.8595 411.4074 0.0837 -1.0000 -1.0000 0707667 1575198394.80 151.5080 60.0016 32.0000 1.9544 1.9566 410.9293 411.4767 0.0835 -1.0000 -1.0000 0707745 1575198394.90 151.5080 60.0016 32.0000 1.9545 1.9567 410.7459 411.2928 0.0835 -1.0000 -1.0000 0707807 1575198395.00 151.5673 60.0015 32.0000 1.9545 1.9566 410.8021 411.3505 0.0839 -1.0000 -1.0000 0707870 1575198395.10 151.5673 60.0015 32.0000 1.9543 1.9565 410.7791 411.3263 0.0836 -1.0000 -1.0000 0707948 1575198395.20 151.5673 60.0015 32.0000 1.9539 1.9561 410.7325 411.2810 0.0837 -1.0000 -1.0000 0708010 1575198395.30 151.5673 60.0015 32.0000 1.9537 1.9558 410.8727 411.4206 0.0837 -1.0000 -1.0000 0708073 1575198395.40 151.5673 60.0015 32.0000 1.9531 1.9552 410.8821 411.4323 0.0840 -1.0000 -1.0000 0708135 1575198395.50 151.5093 60.0015 32.0000 1.9534 1.9555 410.8453 411.3940 0.0838 -1.0000 -1.0000 0708745 1575198395.60 151.5087 60.0015 32.0000 1.9541 1.9562 410.8123 411.3609 0.0837 -1.0000 -1.0000 0708808 1575198395.70 151.5087 60.0015 32.0000 1.9539 1.9560 410.7886 411.3370 0.0837 -1.0000 -1.0000 0708964 1575198395.80 151.5087 60.0015 32.0000 1.9541 1.9563 410.7293 411.2777 0.0835 -1.0000 -1.0000 0709026 1575198395.90 151.5087 60.0015 32.0000 1.9546 1.9567 410.6788 411.2265 0.0836 -1.0000 -1.0000 0709089 1575198396.00 151.3734 60.0015 32.0000 1.9537 1.9559 410.7479 411.2946 0.0835 -1.0000 -1.0000 0709167 1575198396.10 151.3672 60.0015 32.0000 1.9527 1.9548 410.7474 411.2938 0.0835 -1.0000 -1.0000 0709229 1575198396.20 151.3672 60.0015 32.0000 1.9522 1.9544 410.8053 411.3518 0.0834 -1.0000 -1.0000 0709292 1575198396.30 151.3672 60.0015 32.0000 1.9524 1.9545 410.9319 411.4790 0.0836 -1.0000 -1.0000 0709354 1575198396.40 151.3672 60.0015 32.0000 1.9535 1.9556 410.9476 411.4930 0.0833 -1.0000 -1.0000 0709417 1575198396.50 151.3672 60.0015 32.0000 1.9536 1.9557 410.9422 411.4885 0.0834 -1.0000 -1.0000 0709495 1575198396.60 151.4694 60.0015 32.0000 1.9537 1.9559 410.8549 411.4012 0.0834 -1.0000 -1.0000 0709557 1575198396.70 151.4694 60.0015 32.0000 1.9547 1.9569 410.6804 411.2261 0.0833 -1.0000 -1.0000 0709620 1575198396.80 151.4694 60.0015 32.0000 1.9544 1.9565 410.7876 411.3339 0.0835 -1.0000 -1.0000 0709698 1575198396.90 151.4694 60.0015 32.0000 1.9539 1.9561 410.8507 411.3967 0.0833 -1.0000 -1.0000 0709760 1575198397.00 151.4694 60.0015 32.0000 1.9531 1.9552 410.9648 411.5115 0.0835 -1.0000 -1.0000 0709823 1575198397.10 151.4957 60.0015 32.0000 1.9548 1.9569 410.8996 411.4460 0.0834 -1.0000 -1.0000 0709901 1575198397.20 151.5120 60.0015 32.0000 1.9532 1.9554 410.9524 411.4986 0.0834 -1.0000 -1.0000 0709964 1575198397.30 151.5120 60.0015 32.0000 1.9535 1.9556 410.9067 411.4537 0.0835 -1.0000 -1.0000 0710026 1575198397.40 151.5120 60.0015 32.0000 1.9538 1.9559 410.8370 411.3841 0.0835 -1.0000 -1.0000 0710089 1575198397.50 151.5120 60.0015 32.0000 1.9532 1.9554 410.8525 411.3988 0.0834 -1.0000 -1.0000 0710151 1575198397.60 151.5120 60.0015 32.0000 1.9534 1.9555 410.7208 411.2674 0.0835 -1.0000 -1.0000 0710214 1575198397.70 151.5120 60.0015 32.0000 1.9537 1.9558 410.7869 411.3338 0.0835 -1.0000 -1.0000 0710292 1575198397.80 151.5120 60.0015 32.0000 1.9533 1.9555 410.8678 411.4151 0.0836 -1.0000 -1.0000 0710354 1575198397.90 151.5120 60.0015 32.0000 1.9535 1.9557 410.7821 411.3301 0.0837 -1.0000 -1.0000 0710417 1575198398.00 151.5120 60.0015 32.0000 1.9532 1.9553 410.8545 411.4016 0.0835 -1.0000 -1.0000 0710495 1575198398.10 151.5120 60.0015 32.0000 1.9536 1.9557 410.8357 411.3832 0.0837 -1.0000 -1.0000 0710714 1575198398.20 151.5120 60.0015 32.0000 1.9537 1.9558 410.8710 411.4185 0.0836 -1.0000 -1.0000 0710776 1575198398.30 151.4746 60.0015 32.0000 1.9534 1.9555 410.8829 411.4298 0.0834 -1.0000 -1.0000 0710839 1575198398.40 151.4201 60.0015 32.0000 1.9547 1.9568 410.9023 411.4496 0.0836 -1.0000 -1.0000 0710901 1575198398.50 151.4201 60.0015 32.0000 1.9541 1.9562 410.7033 411.2510 0.0837 -1.0000 -1.0000 0710979 1575198398.60 151.4201 60.0015 32.0000 1.9541 1.9563 410.7924 411.3404 0.0836 -1.0000 -1.0000 0711214 1575198398.70 151.4201 60.0015 32.0000 1.9534 1.9555 410.7426 411.2901 0.0836 -1.0000 -1.0000 0711276 1575198398.80 151.4201 60.0015 32.0000 1.9537 1.9558 410.8177 411.3640 0.0834 -1.0000 -1.0000 0711354 1575198398.90 151.4763 60.0015 32.0000 1.9531 1.9553 410.9128 411.4602 0.0836 -1.0000 -1.0000 0711417 1575198399.00 151.4763 60.0015 32.0000 1.9523 1.9544 410.8971 411.4458 0.0838 -1.0000 -1.0000 0711479 1575198399.10 151.4763 60.0015 32.0000 1.9544 1.9566 410.7939 411.3426 0.0837 -1.0000 -1.0000 0711776 1575198399.20 151.4763 60.0015 32.0000 1.9548 1.9569 410.7550 411.3034 0.0837 -1.0000 -1.0000 0711839 1575198399.30 151.4763 60.0015 32.0000 1.9545 1.9566 410.7042 411.2525 0.0837 -1.0000 -1.0000 0711901 1575198399.40 151.4403 60.0015 32.0000 1.9547 1.9569 410.7289 411.2775 0.0838 -1.0000 -1.0000 0711964 1575198399.50 151.4240 60.0015 32.0000 1.9549 1.9570 410.7043 411.2527 0.0838 -1.0000 -1.0000 0712026 1575198399.60 151.4240 60.0015 32.0000 1.9535 1.9556 410.7660 411.3146 0.0837 -1.0000 -1.0000 0712323 1575198399.70 151.4240 60.0015 32.0000 1.9531 1.9552 410.8160 411.3644 0.0837 -1.0000 -1.0000 0712401 1575198399.80 151.4240 60.0015 32.0000 1.9536 1.9557 410.9046 411.4543 0.0839 -1.0000 -1.0000 0712464 1575198399.90 151.4240 60.0015 32.0000 1.9533 1.9554 410.8331 411.3820 0.0838 -1.0000 -1.0000 0712526 1575198400.00 151.4899 60.0016 32.0000 1.9542 1.9563 410.7495 411.2982 0.0839 -1.0000 -1.0000 0712589 1575198400.10 151.4899 60.0016 32.0000 1.9540 1.9561 410.6944 411.2430 0.0838 -1.0000 -1.0000 0712714 1575198400.20 151.4899 60.0016 32.0000 1.9537 1.9559 410.6745 411.2234 0.0839 -1.0000 -1.0000 0712776 1575198400.30 151.4899 60.0016 32.0000 1.9540 1.9561 410.6666 411.2165 0.0840 -1.0000 -1.0000 0712839 1575198400.40 151.4899 60.0016 32.0000 1.9535 1.9556 410.8541 411.4036 0.0839 -1.0000 -1.0000 0712901 1575198400.50 151.4133 60.0016 32.0000 1.9536 1.9557 410.8615 411.4112 0.0840 -1.0000 -1.0000 0712979 1575198400.60 151.4000 60.0016 32.0000 1.9536 1.9557 410.8448 411.3946 0.0838 -1.0000 -1.0000 0713979 1575198400.70 151.4000 60.0016 32.0000 1.9542 1.9563 410.8099 411.3592 0.0839 -1.0000 -1.0000 0714042 1575198400.80 151.4000 60.0016 32.0000 1.9545 1.9566 410.7196 411.2700 0.0841 -1.0000 -1.0000 0714120 1575198400.90 151.4000 60.0016 32.0000 1.9534 1.9556 410.6907 411.2415 0.0841 -1.0000 -1.0000 0714182 1575198401.00 151.4000 60.0016 32.0000 1.9539 1.9561 410.7031 411.2522 0.0838 -1.0000 -1.0000 0714245 1575198401.10 151.4547 60.0016 32.0000 1.9551 1.9572 410.7672 411.3159 0.0839 -1.0000 -1.0000 0714323 1575198401.20 151.5141 60.0016 32.0000 1.9539 1.9561 410.8403 411.3899 0.0839 -1.0000 -1.0000 0714385 1575198401.30 151.5141 60.0016 32.0000 1.9537 1.9559 410.9065 411.4558 0.0839 -1.0000 -1.0000 0714464 1575198401.40 151.5141 60.0016 32.0000 1.9538 1.9560 410.9062 411.4563 0.0840 -1.0000 -1.0000 0714542 1575198401.50 151.5141 60.0016 32.0000 1.9534 1.9556 410.9754 411.5264 0.0840 -1.0000 -1.0000 0714604 1575198401.60 151.5141 60.0016 32.0000 1.9539 1.9560 410.8544 411.4043 0.0839 -1.0000 -1.0000 0714667 1575198401.70 151.5405 60.0016 32.0000 1.9535 1.9557 410.8703 411.4205 0.0840 -1.0000 -1.0000 0714745 1575198401.80 151.5405 60.0016 32.0000 1.9543 1.9565 410.8862 411.4363 0.0840 -1.0000 -1.0000 0714807 1575198401.90 151.5405 60.0016 32.0000 1.9548 1.9569 410.7586 411.3087 0.0840 -1.0000 -1.0000 0714870 1575198402.00 151.5405 60.0016 32.0000 1.9541 1.9563 410.6419 411.1918 0.0840 -1.0000 -1.0000 0714964 1575198402.10 151.5405 60.0016 32.0000 1.9538 1.9560 410.6639 411.2138 0.0841 -1.0000 -1.0000 0715026 1575198402.20 151.5189 60.0016 32.0000 1.9539 1.9561 410.7305 411.2808 0.0841 -1.0000 -1.0000 0715089 1575198402.30 151.5052 60.0016 32.0000 1.9539 1.9561 410.9054 411.4561 0.0840 -1.0000 -1.0000 0715167 1575198402.40 151.5052 60.0016 32.0000 1.9544 1.9565 410.8460 411.3962 0.0841 -1.0000 -1.0000 0715229 1575198402.50 151.5052 60.0016 32.0000 1.9549 1.9570 410.8209 411.3727 0.0843 -1.0000 -1.0000 0715307 1575198402.60 151.5052 60.0016 32.0000 1.9545 1.9566 410.7393 411.2909 0.0842 -1.0000 -1.0000 0715370 1575198402.70 151.5052 60.0016 32.0000 1.9542 1.9563 410.6763 411.2277 0.0842 -1.0000 -1.0000 0715432 1575198402.80 151.5052 60.0016 32.0000 1.9544 1.9566 410.6790 411.2304 0.0842 -1.0000 -1.0000 0715495 1575198402.90 151.5052 60.0016 32.0000 1.9545 1.9567 410.8859 411.4375 0.0842 -1.0000 -1.0000 0715557 1575198403.00 151.5052 60.0016 32.0000 1.9540 1.9561 410.9029 411.4541 0.0841 -1.0000 -1.0000 0715620 1575198403.10 151.5052 60.0016 32.0000 1.9538 1.9559 410.9474 411.4984 0.0841 -1.0000 -1.0000 0715698 1575198403.20 151.5052 60.0016 32.0000 1.9537 1.9559 410.8274 411.3778 0.0841 -1.0000 -1.0000 0716354 1575198403.30 151.5800 60.0016 32.0000 1.9533 1.9554 410.9001 411.4513 0.0842 -1.0000 -1.0000 0716417 1575198403.40 151.5927 60.0016 32.0000 1.9536 1.9558 410.7710 411.3216 0.0841 -1.0000 -1.0000 0716495 1575198403.50 151.5927 60.0016 32.0000 1.9544 1.9566 410.7305 411.2816 0.0842 -1.0000 -1.0000 0716557 1575198403.60 151.5927 60.0016 32.0000 1.9541 1.9562 410.7232 411.2754 0.0843 -1.0000 -1.0000 0716620 1575198403.70 151.5927 60.0016 32.0000 1.9539 1.9560 410.6974 411.2491 0.0843 -1.0000 -1.0000 0716698 1575198403.80 151.5927 60.0016 32.0000 1.9534 1.9556 410.7428 411.2939 0.0841 -1.0000 -1.0000 0716761 1575198403.90 151.5927 60.0016 32.0000 1.9530 1.9552 410.8246 411.3764 0.0842 -1.0000 -1.0000 0716823 1575198404.00 151.5145 60.0016 32.0000 1.9530 1.9552 410.7792 411.3304 0.0841 -1.0000 -1.0000 0716885 1575198404.10 151.5145 60.0016 32.0000 1.9522 1.9544 410.8866 411.4395 0.0843 -1.0000 -1.0000 0716948 1575198404.20 151.5145 60.0016 32.0000 1.9523 1.9545 410.9036 411.4549 0.0841 -1.0000 -1.0000 0717011 1575198404.30 151.5145 60.0016 32.0000 1.9537 1.9558 410.8761 411.4265 0.0840 -1.0000 -1.0000 0717089 1575198404.40 151.5145 60.0016 32.0000 1.9532 1.9554 410.9125 411.4629 0.0840 -1.0000 -1.0000 0717151 1575198404.50 151.5351 60.0010 32.0000 1.9540 1.9561 410.7569 411.3077 0.0842 -1.0000 -1.0000 0717230 1575198404.60 151.5351 60.0010 32.0000 1.9537 1.9558 410.6337 411.1846 0.0841 -1.0000 -1.0000 0717292 1575198404.70 151.5351 60.0010 32.0000 1.9539 1.9561 410.7305 411.2808 0.0840 -1.0000 -1.0000 0717714 1575198404.80 151.5351 60.0010 32.0000 1.9532 1.9554 410.8190 411.3692 0.0840 -1.0000 -1.0000 0717776 1575198404.90 151.5351 60.0010 32.0000 1.9533 1.9554 410.9291 411.4801 0.0842 -1.0000 -1.0000 0717839 1575198405.00 151.5351 60.0010 32.0000 1.9538 1.9560 410.9624 411.5134 0.0841 -1.0000 -1.0000 0717917 1575198405.10 151.5351 60.0010 32.0000 1.9540 1.9561 410.9262 411.4768 0.0840 -1.0000 -1.0000 0717980 1575198405.20 151.5351 60.0010 32.0000 1.9542 1.9563 410.9037 411.4538 0.0840 -1.0000 -1.0000 0718214 1575198405.30 151.5351 60.0010 32.0000 1.9543 1.9564 410.7420 411.2919 0.0840 -1.0000 -1.0000 0718276 1575198405.40 151.5351 60.0010 32.0000 1.9540 1.9562 410.5988 411.1486 0.0839 -1.0000 -1.0000 0718355 1575198405.50 151.5351 60.0010 32.0000 1.9530 1.9552 410.7350 411.2841 0.0838 -1.0000 -1.0000 0718417 1575198405.60 151.4566 60.0010 32.0000 1.9535 1.9556 410.8339 411.3842 0.0840 -1.0000 -1.0000 0718480 1575198405.70 151.4566 60.0010 32.0000 1.9537 1.9558 410.8828 411.4315 0.0838 -1.0000 -1.0000 0718558 1575198405.80 151.4566 60.0010 32.0000 1.9533 1.9554 410.9127 411.4616 0.0838 -1.0000 -1.0000 0718683 1575198405.90 151.4566 60.0010 32.0000 1.9541 1.9563 410.8303 411.3790 0.0838 -1.0000 -1.0000 0718745 1575198406.00 151.4566 60.0010 32.0000 1.9541 1.9562 410.7693 411.3182 0.0838 -1.0000 -1.0000 0718823 1575198406.10 151.4566 60.0010 32.0000 1.9544 1.9565 410.6647 411.2132 0.0838 -1.0000 -1.0000 0718886 1575198406.20 151.4566 60.0010 32.0000 1.9543 1.9565 410.7455 411.2945 0.0838 -1.0000 -1.0000 0718949 1575198406.30 151.5363 60.0010 32.0000 1.9537 1.9558 410.8038 411.3526 0.0838 -1.0000 -1.0000 0719183 1575198406.40 151.5363 60.0010 32.0000 1.9534 1.9556 410.9170 411.4666 0.0839 -1.0000 -1.0000 0719245 1575198406.50 151.5363 60.0010 32.0000 1.9534 1.9555 410.9074 411.4573 0.0840 -1.0000 -1.0000 0719323 1575198406.60 151.5363 60.0010 32.0000 1.9534 1.9556 410.9771 411.5272 0.0840 -1.0000 -1.0000 0719386 1575198406.70 151.5363 60.0010 32.0000 1.9530 1.9552 410.9243 411.4744 0.0840 -1.0000 -1.0000 0719449 1575198406.80 151.4461 60.0010 32.0000 1.9542 1.9563 410.8050 411.3556 0.0842 -1.0000 -1.0000 0719526 1575198406.90 151.4461 60.0010 32.0000 1.9538 1.9559 410.7155 411.2654 0.0840 -1.0000 -1.0000 0719589 1575198407.00 151.4461 60.0010 32.0000 1.9540 1.9561 410.7318 411.2824 0.0840 -1.0000 -1.0000 0719651 1575198407.10 151.4461 60.0010 32.0000 1.9535 1.9557 410.7482 411.2980 0.0840 -1.0000 -1.0000 0719714 1575198407.20 151.4461 60.0010 32.0000 1.9529 1.9550 410.7791 411.3282 0.0838 -1.0000 -1.0000 0719776 1575198407.30 151.4461 60.0010 32.0000 1.9535 1.9557 411.0069 411.5564 0.0839 -1.0000 -1.0000 0720495 1575198407.40 151.5632 60.0010 32.0000 1.9534 1.9555 410.9590 411.5089 0.0840 -1.0000 -1.0000 0720573 1575198407.50 151.5716 60.0010 32.0000 1.9527 1.9548 411.0162 411.5662 0.0840 -1.0000 -1.0000 0720636 1575198407.60 151.5716 60.0010 32.0000 1.9541 1.9562 410.8509 411.4017 0.0841 -1.0000 -1.0000 0720699 1575198407.70 151.5716 60.0010 32.0000 1.9540 1.9562 410.8775 411.4272 0.0838 -1.0000 -1.0000 0720761 1575198407.80 151.5716 60.0010 32.0000 1.9535 1.9556 410.7672 411.3187 0.0842 -1.0000 -1.0000 0720839 1575198407.90 151.5716 60.0010 32.0000 1.9536 1.9558 410.7419 411.2922 0.0840 -1.0000 -1.0000 0720902 1575198408.00 151.5056 60.0010 32.0000 1.9534 1.9555 410.8318 411.3824 0.0841 -1.0000 -1.0000 0720964 1575198408.10 151.5056 60.0010 32.0000 1.9531 1.9553 411.0233 411.5750 0.0842 -1.0000 -1.0000 0721026 1575198408.20 151.5056 60.0010 32.0000 1.9534 1.9555 410.9776 411.5295 0.0842 -1.0000 -1.0000 0721089 1575198408.30 151.5056 60.0010 32.0000 1.9542 1.9563 410.9600 411.5118 0.0843 -1.0000 -1.0000 0721495 1575198408.40 151.5056 60.0010 32.0000 1.9538 1.9560 410.8576 411.4086 0.0841 -1.0000 -1.0000 0721558 1575198408.50 151.5454 60.0010 32.0000 1.9541 1.9562 410.7959 411.3481 0.0843 -1.0000 -1.0000 0721636 1575198408.60 151.5685 60.0010 32.0000 1.9544 1.9565 410.6647 411.2166 0.0842 -1.0000 -1.0000 0721698 1575198408.70 151.5685 60.0010 32.0000 1.9541 1.9563 410.8229 411.3751 0.0844 -1.0000 -1.0000 0721761 1575198408.80 151.5685 60.0010 32.0000 1.9534 1.9556 410.8521 411.4042 0.0844 -1.0000 -1.0000 0721839 1575198408.90 151.5685 60.0010 32.0000 1.9540 1.9562 410.9561 411.5101 0.0846 -1.0000 -1.0000 0721901 1575198409.00 151.5685 60.0010 32.0000 1.9532 1.9554 410.9973 411.5511 0.0845 -1.0000 -1.0000 0721964 1575198409.10 151.5685 60.0010 32.0000 1.9543 1.9565 410.7816 411.3350 0.0845 -1.0000 -1.0000 0722042 1575198409.20 151.5685 60.0010 32.0000 1.9545 1.9567 410.7938 411.3474 0.0846 -1.0000 -1.0000 0722105 1575198409.30 151.5685 60.0010 32.0000 1.9555 1.9577 410.7661 411.3207 0.0847 -1.0000 -1.0000 0722230 1575198409.40 151.5685 60.0010 32.0000 1.9550 1.9572 410.8116 411.3660 0.0847 -1.0000 -1.0000 0722292 1575198409.50 151.5685 60.0010 32.0000 1.9540 1.9562 410.8639 411.4182 0.0847 -1.0000 -1.0000 0722355 1575198409.60 151.5514 60.0007 32.0000 1.9537 1.9559 410.8883 411.4436 0.0848 -1.0000 -1.0000 0722417 1575198409.70 151.5514 60.0007 32.0000 1.9540 1.9561 410.9454 411.4992 0.0845 -1.0000 -1.0000 0722495 1575198409.80 151.5514 60.0007 32.0000 1.9534 1.9556 411.0206 411.5751 0.0846 -1.0000 -1.0000 0722808 1575198409.90 151.5514 60.0007 32.0000 1.9543 1.9565 410.9011 411.4562 0.0848 -1.0000 -1.0000 0722870 1575198410.00 151.5514 60.0007 32.0000 1.9539 1.9560 410.7538 411.3092 0.0848 -1.0000 -1.0000 0722949 1575198410.10 151.5514 60.0007 32.0000 1.9546 1.9568 410.7787 411.3333 0.0846 -1.0000 -1.0000 0723011 1575198410.20 151.5514 60.0007 32.0000 1.9546 1.9568 410.8438 411.3977 0.0846 -1.0000 -1.0000 0723073 1575198410.30 151.5514 60.0007 32.0000 1.9539 1.9561 410.9417 411.4964 0.0847 -1.0000 -1.0000 0723995 1575198410.40 151.6455 60.0007 32.0000 1.9541 1.9563 410.9366 411.4901 0.0845 -1.0000 -1.0000 0724058 1575198410.50 151.6455 60.0007 32.0000 1.9534 1.9556 410.9460 411.4993 0.0844 -1.0000 -1.0000 0724136 1575198410.60 151.6455 60.0007 32.0000 1.9545 1.9567 410.9699 411.5225 0.0844 -1.0000 -1.0000 0724198 1575198410.70 151.6455 60.0007 32.0000 1.9549 1.9571 410.7916 411.3438 0.0842 -1.0000 -1.0000 0724261 1575198410.80 151.6455 60.0007 32.0000 1.9549 1.9571 410.8352 411.3861 0.0841 -1.0000 -1.0000 0724323 1575198410.90 151.6450 60.0007 32.0000 1.9552 1.9574 410.7869 411.3379 0.0841 -1.0000 -1.0000 0724386 1575198411.00 151.6447 60.0007 32.0000 1.9545 1.9567 410.7921 411.3434 0.0842 -1.0000 -1.0000 0724464 1575198411.10 151.6447 60.0007 32.0000 1.9544 1.9565 410.8026 411.3532 0.0841 -1.0000 -1.0000 0724542 1575198411.20 151.6447 60.0007 32.0000 1.9541 1.9562 410.8635 411.4134 0.0839 -1.0000 -1.0000 0724605 1575198411.30 151.6447 60.0007 32.0000 1.9544 1.9565 410.9205 411.4709 0.0840 -1.0000 -1.0000 0724667 1575198411.40 151.6447 60.0007 32.0000 1.9540 1.9561 410.8647 411.4142 0.0839 -1.0000 -1.0000 0724730 1575198411.50 151.4652 60.0007 32.0000 1.9545 1.9567 410.7326 411.2817 0.0838 -1.0000 -1.0000 0724792 1575198411.60 151.4652 60.0007 32.0000 1.9540 1.9561 410.7325 411.2817 0.0839 -1.0000 -1.0000 0724855 1575198411.70 151.4652 60.0007 32.0000 1.9542 1.9563 410.6584 411.2080 0.0839 -1.0000 -1.0000 0724933 1575198411.80 151.4652 60.0007 32.0000 1.9542 1.9564 410.7763 411.3257 0.0839 -1.0000 -1.0000 0724995 1575198411.90 151.4652 60.0007 32.0000 1.9542 1.9563 410.9047 411.4533 0.0837 -1.0000 -1.0000 0725058 1575198412.00 151.4803 60.0007 32.0000 1.9544 1.9566 410.9894 411.5393 0.0839 -1.0000 -1.0000 0725136 1575198412.10 151.5074 60.0007 32.0000 1.9537 1.9558 410.9547 411.5043 0.0839 -1.0000 -1.0000 0725199 1575198412.20 151.5074 60.0007 32.0000 1.9535 1.9557 410.9491 411.4987 0.0839 -1.0000 -1.0000 0725261 1575198412.30 151.5074 60.0007 32.0000 1.9537 1.9559 410.9787 411.5274 0.0838 -1.0000 -1.0000 0725339 1575198412.40 151.5074 60.0007 32.0000 1.9532 1.9553 410.9196 411.4696 0.0840 -1.0000 -1.0000 0725495 1575198412.50 151.5074 60.0007 32.0000 1.9541 1.9562 410.7826 411.3313 0.0838 -1.0000 -1.0000 0725573 1575198412.60 151.5074 60.0007 32.0000 1.9540 1.9562 410.6303 411.1794 0.0839 -1.0000 -1.0000 0725636 1575198412.70 151.5074 60.0007 32.0000 1.9538 1.9559 410.7553 411.3038 0.0837 -1.0000 -1.0000 0725698 1575198412.80 151.5074 60.0007 32.0000 1.9539 1.9560 410.8513 411.3996 0.0837 -1.0000 -1.0000 0725761 1575198412.90 151.5074 60.0007 32.0000 1.9535 1.9556 410.9187 411.4673 0.0837 -1.0000 -1.0000 0725823 1575198413.00 151.5074 60.0007 32.0000 1.9527 1.9548 410.8906 411.4390 0.0837 -1.0000 -1.0000 0725886 1575198413.10 151.5074 60.0007 32.0000 1.9537 1.9559 410.8729 411.4213 0.0837 -1.0000 -1.0000 0725964 1575198413.20 151.5322 60.0007 32.0000 1.9535 1.9557 410.8694 411.4174 0.0836 -1.0000 -1.0000 0726026 1575198413.30 151.5322 60.0007 32.0000 1.9546 1.9568 410.7570 411.3040 0.0836 -1.0000 -1.0000 0726089 1575198413.40 151.5322 60.0007 32.0000 1.9543 1.9565 410.7035 411.2517 0.0838 -1.0000 -1.0000 0726464 1575198413.50 151.5322 60.0007 32.0000 1.9540 1.9561 410.6775 411.2258 0.0837 -1.0000 -1.0000 0726526 1575198413.60 151.5322 60.0007 32.0000 1.9537 1.9558 410.7877 411.3359 0.0837 -1.0000 -1.0000 0726589 1575198413.70 151.5322 60.0007 32.0000 1.9537 1.9559 410.8327 411.3811 0.0838 -1.0000 -1.0000 0726667 1575198413.80 151.3805 60.0007 32.0000 1.9533 1.9555 410.8426 411.3909 0.0837 -1.0000 -1.0000 0726730 1575198413.90 151.3805 60.0007 32.0000 1.9536 1.9557 410.8834 411.4320 0.0837 -1.0000 -1.0000 0726792 1575198414.00 151.3805 60.0007 32.0000 1.9527 1.9548 410.8957 411.4441 0.0837 -1.0000 -1.0000 0726980 1575198414.10 151.3805 60.0007 32.0000 1.9534 1.9555 410.9412 411.4888 0.0836 -1.0000 -1.0000 0727042 1575198414.20 151.3805 60.0007 32.0000 1.9532 1.9554 410.9424 411.4911 0.0838 -1.0000 -1.0000 0727105 1575198414.30 151.3805 60.0007 32.0000 1.9538 1.9559 410.9548 411.5040 0.0838 -1.0000 -1.0000 0727183 1575198414.40 151.3805 60.0007 32.0000 1.9539 1.9561 410.7579 411.3057 0.0837 -1.0000 -1.0000 0727245 1575198414.50 151.3805 60.0007 32.0000 1.9547 1.9568 410.6761 411.2242 0.0837 -1.0000 -1.0000 0727449 1575198414.60 151.3805 60.0007 32.0000 1.9538 1.9559 410.6798 411.2275 0.0837 -1.0000 -1.0000 0727511 1575198414.70 151.3805 60.0007 32.0000 1.9535 1.9556 410.7456 411.2924 0.0836 -1.0000 -1.0000 0727573 1575198414.80 151.3805 60.0007 32.0000 1.9534 1.9556 410.9430 411.4913 0.0836 -1.0000 -1.0000 0727651 1575198414.90 151.3805 60.0007 32.0000 1.9535 1.9556 410.9914 411.5386 0.0835 -1.0000 -1.0000 0727714 1575198415.00 151.5030 60.0005 32.0000 1.9530 1.9551 410.8676 411.4156 0.0837 -1.0000 -1.0000 0727964 1575198415.10 151.5030 60.0005 32.0000 1.9535 1.9556 410.8862 411.4344 0.0837 -1.0000 -1.0000 0728042 1575198415.20 151.5030 60.0005 32.0000 1.9539 1.9561 410.7470 411.2943 0.0836 -1.0000 -1.0000 0728105 1575198415.30 151.5030 60.0005 32.0000 1.9543 1.9565 410.7487 411.2969 0.0837 -1.0000 -1.0000 0728167 1575198415.40 151.5030 60.0005 32.0000 1.9546 1.9568 410.7096 411.2575 0.0836 -1.0000 -1.0000 0728230 1575198415.50 151.5311 60.0005 32.0000 1.9542 1.9563 410.7615 411.3092 0.0837 -1.0000 -1.0000 0728292 1575198415.60 151.5326 60.0005 32.0000 1.9534 1.9556 410.6690 411.2168 0.0837 -1.0000 -1.0000 0728370 1575198415.70 151.5326 60.0005 32.0000 1.9532 1.9553 410.7676 411.3158 0.0838 -1.0000 -1.0000 0728448 1575198415.80 151.5326 60.0005 32.0000 1.9536 1.9557 410.9018 411.4508 0.0838 -1.0000 -1.0000 0728495 1575198415.90 151.5326 60.0005 32.0000 1.9540 1.9562 410.8654 411.4132 0.0836 -1.0000 -1.0000 0728558 1575198416.00 151.5326 60.0005 32.0000 1.9541 1.9563 410.8019 411.3500 0.0837 -1.0000 -1.0000 0728761 1575198416.10 151.5326 60.0005 32.0000 1.9539 1.9561 410.7217 411.2692 0.0836 -1.0000 -1.0000 0728823 1575198416.20 151.4221 60.0005 32.0000 1.9536 1.9557 410.6627 411.2100 0.0836 -1.0000 -1.0000 0728886 1575198416.30 151.4221 60.0005 32.0000 1.9539 1.9560 410.7483 411.2961 0.0836 -1.0000 -1.0000 0728964 1575198416.40 151.4221 60.0005 32.0000 1.9530 1.9551 410.8202 411.3682 0.0837 -1.0000 -1.0000 0729026 1575198416.50 151.4221 60.0005 32.0000 1.9531 1.9553 410.8339 411.3811 0.0835 -1.0000 -1.0000 0729214 1575198416.60 151.4221 60.0005 32.0000 1.9531 1.9552 410.8790 411.4270 0.0836 -1.0000 -1.0000 0729276 1575198416.70 151.4955 60.0005 32.0000 1.9532 1.9553 410.9228 411.4703 0.0837 -1.0000 -1.0000 0729339 1575198416.80 151.5269 60.0005 32.0000 1.9534 1.9555 410.8270 411.3748 0.0836 -1.0000 -1.0000 0729401 1575198416.90 151.5269 60.0005 32.0000 1.9536 1.9557 410.8347 411.3817 0.0835 -1.0000 -1.0000 0729464 1575198417.00 151.5269 60.0005 32.0000 1.9534 1.9556 410.7594 411.3057 0.0834 -1.0000 -1.0000 0729808 1575198417.10 151.5269 60.0005 32.0000 1.9536 1.9557 410.7551 411.3012 0.0834 -1.0000 -1.0000 0729901 1575198417.20 151.5263 60.0005 32.0000 1.9537 1.9558 410.8264 411.3722 0.0834 -1.0000 -1.0000 0729964 1575198417.30 151.5019 60.0005 32.0000 1.9529 1.9551 410.9657 411.5119 0.0833 -1.0000 -1.0000 0730011 1575198417.40 151.5019 60.0005 32.0000 1.9532 1.9554 410.9386 411.4838 0.0832 -1.0000 -1.0000 0730089 1575198417.50 151.5019 60.0005 32.0000 1.9535 1.9556 410.8716 411.4175 0.0834 -1.0000 -1.0000 0730151 1575198417.60 151.5019 60.0005 32.0000 1.9548 1.9569 410.8455 411.3914 0.0833 -1.0000 -1.0000 0730448 1575198417.70 151.5019 60.0005 32.0000 1.9549 1.9570 410.8808 411.4261 0.0833 -1.0000 -1.0000 0730526 1575198417.80 151.4992 60.0005 32.0000 1.9548 1.9570 410.7628 411.3075 0.0832 -1.0000 -1.0000 0730589 1575198417.90 151.4075 60.0005 32.0000 1.9539 1.9560 410.7042 411.2489 0.0832 -1.0000 -1.0000 0730651 1575198418.00 151.4075 60.0005 32.0000 1.9544 1.9565 410.6315 411.1769 0.0833 -1.0000 -1.0000 0730730 1575198418.10 151.4075 60.0005 32.0000 1.9533 1.9554 410.7118 411.2568 0.0832 -1.0000 -1.0000 0730792 1575198418.20 151.4075 60.0005 32.0000 1.9532 1.9554 410.9370 411.4820 0.0833 -1.0000 -1.0000 0730855 1575198418.30 151.4075 60.0005 32.0000 1.9530 1.9551 410.9307 411.4765 0.0833 -1.0000 -1.0000 0730933 1575198418.40 151.4934 60.0005 32.0000 1.9535 1.9556 410.8798 411.4255 0.0834 -1.0000 -1.0000 0730995 1575198418.50 151.6065 60.0005 32.0000 1.9542 1.9563 410.8872 411.4334 0.0833 -1.0000 -1.0000 0731058 1575198418.60 151.6065 60.0005 32.0000 1.9540 1.9562 410.8395 411.3847 0.0833 -1.0000 -1.0000 0731261 1575198418.70 151.6065 60.0005 32.0000 1.9543 1.9564 410.7668 411.3115 0.0832 -1.0000 -1.0000 0731323 1575198418.80 151.6065 60.0005 32.0000 1.9537 1.9558 410.8360 411.3817 0.0833 -1.0000 -1.0000 0731401 1575198418.90 151.6065 60.0005 32.0000 1.9547 1.9568 410.7628 411.3073 0.0831 -1.0000 -1.0000 0731464 1575198419.00 151.5154 60.0005 32.0000 1.9540 1.9561 410.7486 411.2943 0.0833 -1.0000 -1.0000 0731526 1575198419.10 151.5154 60.0005 32.0000 1.9536 1.9557 410.7164 411.2622 0.0834 -1.0000 -1.0000 0731745 1575198419.20 151.5154 60.0005 32.0000 1.9538 1.9559 410.8053 411.3512 0.0834 -1.0000 -1.0000 0731808 1575198419.30 151.5154 60.0005 32.0000 1.9536 1.9557 410.9632 411.5097 0.0835 -1.0000 -1.0000 0731870 1575198419.40 151.5154 60.0005 32.0000 1.9538 1.9559 410.8930 411.4404 0.0835 -1.0000 -1.0000 0731948 1575198419.50 151.5154 60.0005 32.0000 1.9541 1.9562 410.8565 411.4029 0.0834 -1.0000 -1.0000 0732011 1575198419.60 151.4812 60.0011 32.0000 1.9544 1.9566 410.7437 411.2899 0.0835 -1.0000 -1.0000 0732245 1575198419.70 151.4411 60.0018 32.0000 1.9543 1.9565 410.7011 411.2479 0.0836 -1.0000 -1.0000 0732323 1575198419.80 151.4411 60.0018 32.0000 1.9544 1.9565 410.7650 411.3121 0.0835 -1.0000 -1.0000 0732386 1575198419.90 151.4411 60.0018 32.0000 1.9540 1.9562 410.7767 411.3251 0.0837 -1.0000 -1.0000 0732448 1575198420.00 151.4411 60.0018 32.0000 1.9534 1.9555 410.8028 411.3498 0.0835 -1.0000 -1.0000 0732511 1575198420.10 151.4411 60.0018 32.0000 1.9539 1.9561 410.9020 411.4495 0.0836 -1.0000 -1.0000 0732886 1575198420.20 151.4408 60.0018 32.0000 1.9546 1.9567 410.8773 411.4232 0.0833 -1.0000 -1.0000 0732933 1575198420.30 151.4407 60.0018 32.0000 1.9542 1.9563 410.7653 411.3115 0.0833 -1.0000 -1.0000 0733011 1575198420.40 151.4407 60.0018 32.0000 1.9544 1.9565 410.7703 411.3155 0.0833 -1.0000 -1.0000 0733089 1575198420.50 151.4407 60.0018 32.0000 1.9543 1.9564 410.8155 411.3607 0.0832 -1.0000 -1.0000 0733167 1575198420.60 151.4407 60.0018 32.0000 1.9540 1.9561 410.7919 411.3375 0.0832 -1.0000 -1.0000 0733230 1575198420.70 151.4407 60.0018 32.0000 1.9540 1.9562 410.8598 411.4041 0.0832 -1.0000 -1.0000 0733292 1575198420.80 151.4407 60.0018 32.0000 1.9537 1.9558 410.8734 411.4179 0.0831 -1.0000 -1.0000 0733355 1575198420.90 151.4407 60.0018 32.0000 1.9546 1.9567 410.8188 411.3633 0.0832 -1.0000 -1.0000 0733417 1575198421.00 151.4407 60.0018 32.0000 1.9543 1.9564 410.7757 411.3203 0.0832 -1.0000 -1.0000 0733480 1575198421.10 151.4407 60.0018 32.0000 1.9547 1.9568 410.7691 411.3123 0.0829 -1.0000 -1.0000 0734214 1575198421.20 151.4407 60.0018 32.0000 1.9543 1.9564 410.7319 411.2762 0.0832 -1.0000 -1.0000 0734276 1575198421.30 151.5044 60.0018 32.0000 1.9542 1.9564 410.7890 411.3323 0.0829 -1.0000 -1.0000 0734339 1575198421.40 151.5044 60.0018 32.0000 1.9546 1.9568 410.8164 411.3596 0.0830 -1.0000 -1.0000 0734417 1575198421.50 151.5044 60.0018 32.0000 1.9539 1.9560 410.9052 411.4491 0.0830 -1.0000 -1.0000 0734511 1575198421.60 151.5044 60.0018 32.0000 1.9538 1.9560 410.8937 411.4379 0.0831 -1.0000 -1.0000 0734573 1575198421.70 151.5044 60.0018 32.0000 1.9531 1.9553 410.7884 411.3321 0.0830 -1.0000 -1.0000 0734651 1575198421.80 151.5403 60.0018 32.0000 1.9547 1.9568 410.7526 411.2964 0.0831 -1.0000 -1.0000 0734714 1575198421.90 151.6639 60.0018 32.0000 1.9543 1.9564 410.6966 411.2414 0.0832 -1.0000 -1.0000 0734776 1575198422.00 151.6639 60.0018 32.0000 1.9542 1.9564 410.8469 411.3912 0.0831 -1.0000 -1.0000 0734855 1575198422.10 151.6639 60.0018 32.0000 1.9528 1.9549 410.8180 411.3621 0.0831 -1.0000 -1.0000 0734917 1575198422.20 151.5495 60.0018 32.0000 1.9533 1.9554 410.8581 411.4035 0.0833 -1.0000 -1.0000 0734980 1575198422.30 151.5544 60.0018 32.0000 1.9534 1.9555 410.9277 411.4733 0.0833 -1.0000 -1.0000 0735042 1575198422.40 151.5544 60.0018 32.0000 1.9534 1.9555 410.8264 411.3727 0.0834 -1.0000 -1.0000 0735120 1575198422.50 151.5544 60.0018 32.0000 1.9542 1.9563 410.7566 411.3019 0.0833 -1.0000 -1.0000 0735183 1575198422.60 151.5544 60.0018 32.0000 1.9542 1.9564 410.6440 411.1897 0.0834 -1.0000 -1.0000 0735245 1575198422.70 151.5544 60.0018 32.0000 1.9544 1.9565 410.7524 411.2983 0.0833 -1.0000 -1.0000 0735308 1575198422.80 151.4042 60.0018 32.0000 1.9536 1.9558 410.9571 411.5027 0.0833 -1.0000 -1.0000 0735386 1575198422.90 151.3082 60.0018 32.0000 1.9535 1.9557 410.8983 411.4441 0.0834 -1.0000 -1.0000 0735449 1575198423.00 151.3082 60.0018 32.0000 1.9513 1.9535 410.8965 411.4431 0.0835 -1.0000 -1.0000 0735511 1575198423.10 151.3082 60.0018 32.0000 1.9532 1.9553 410.8506 411.3969 0.0834 -1.0000 -1.0000 0735589 1575198423.20 151.3082 60.0018 32.0000 1.9530 1.9552 410.8011 411.3484 0.0835 -1.0000 -1.0000 0735761 1575198423.30 151.3082 60.0018 32.0000 1.9532 1.9553 410.8401 411.3864 0.0835 -1.0000 -1.0000 0735823 1575198423.40 151.3082 60.0018 32.0000 1.9531 1.9552 410.8252 411.3723 0.0835 -1.0000 -1.0000 0735886 1575198423.50 151.3082 60.0018 32.0000 1.9536 1.9557 410.6654 411.2116 0.0834 -1.0000 -1.0000 0735964 1575198423.60 151.3082 60.0018 32.0000 1.9533 1.9555 410.6525 411.1989 0.0835 -1.0000 -1.0000 0736011 1575198423.70 151.3082 60.0018 32.0000 1.9538 1.9559 410.6648 411.2116 0.0835 -1.0000 -1.0000 0736589 1575198423.80 151.3082 60.0018 32.0000 1.9536 1.9558 410.6261 411.1731 0.0836 -1.0000 -1.0000 0736651 1575198423.90 151.3082 60.0018 32.0000 1.9526 1.9547 410.8192 411.3664 0.0835 -1.0000 -1.0000 0736714 1575198424.00 151.3082 60.0018 32.0000 1.9535 1.9556 410.8915 411.4394 0.0837 -1.0000 -1.0000 0736776 1575198424.10 151.3082 60.0018 32.0000 1.9539 1.9560 410.9405 411.4880 0.0835 -1.0000 -1.0000 0736839 1575198424.20 151.4413 60.0018 32.0000 1.9534 1.9556 410.8311 411.3785 0.0837 -1.0000 -1.0000 0736901 1575198424.30 151.4413 60.0018 32.0000 1.9542 1.9564 410.7808 411.3289 0.0837 -1.0000 -1.0000 0736980 1575198424.40 151.4413 60.0018 32.0000 1.9538 1.9559 410.7412 411.2897 0.0837 -1.0000 -1.0000 0737042 1575198424.50 151.4413 60.0018 32.0000 1.9539 1.9560 410.6433 411.1907 0.0837 -1.0000 -1.0000 0737121 1575198424.60 151.4368 60.0026 32.0000 1.9534 1.9555 410.7276 411.2753 0.0836 -1.0000 -1.0000 0737183 1575198424.70 151.4368 60.0026 32.0000 1.9533 1.9555 410.7894 411.3371 0.0836 -1.0000 -1.0000 0737449 1575198424.80 151.4368 60.0026 32.0000 1.9539 1.9561 410.9053 411.4527 0.0836 -1.0000 -1.0000 0737527 1575198424.90 151.4368 60.0026 32.0000 1.9533 1.9554 410.8651 411.4126 0.0836 -1.0000 -1.0000 0737590 1575198425.00 151.4368 60.0026 32.0000 1.9537 1.9558 410.7314 411.2790 0.0837 -1.0000 -1.0000 0737652 1575198425.10 151.4368 60.0026 32.0000 1.9541 1.9562 410.7050 411.2538 0.0838 -1.0000 -1.0000 0737730 1575198425.20 151.4368 60.0026 32.0000 1.9542 1.9563 410.7231 411.2717 0.0838 -1.0000 -1.0000 0738058 1575198425.30 151.5304 60.0026 32.0000 1.9544 1.9566 410.6187 411.1663 0.0837 -1.0000 -1.0000 0738136 1575198425.40 151.5421 60.0026 32.0000 1.9542 1.9564 410.7377 411.2858 0.0837 -1.0000 -1.0000 0738199 1575198425.50 151.5421 60.0026 32.0000 1.9541 1.9562 410.7192 411.2670 0.0836 -1.0000 -1.0000 0738262 1575198425.60 151.5421 60.0026 32.0000 1.9534 1.9555 410.7464 411.2945 0.0838 -1.0000 -1.0000 0738340 1575198425.70 151.5421 60.0026 32.0000 1.9540 1.9561 410.8067 411.3560 0.0838 -1.0000 -1.0000 0738402 1575198425.80 151.5421 60.0026 32.0000 1.9535 1.9556 410.8786 411.4277 0.0839 -1.0000 -1.0000 0738496 1575198425.90 151.5411 60.0026 32.0000 1.9534 1.9555 410.8473 411.3961 0.0838 -1.0000 -1.0000 0738559 1575198426.00 151.4451 60.0026 32.0000 1.9531 1.9553 410.7078 411.2572 0.0839 -1.0000 -1.0000 0738621 1575198426.10 151.4451 60.0026 32.0000 1.9540 1.9561 410.7400 411.2889 0.0839 -1.0000 -1.0000 0738683 1575198426.20 151.4451 60.0026 32.0000 1.9541 1.9563 410.8024 411.3523 0.0840 -1.0000 -1.0000 0738746 1575198426.30 151.4451 60.0026 32.0000 1.9540 1.9562 410.8731 411.4224 0.0838 -1.0000 -1.0000 0739012 1575198426.40 151.4451 60.0026 32.0000 1.9534 1.9555 410.8984 411.4477 0.0839 -1.0000 -1.0000 0739074 1575198426.50 151.4451 60.0026 32.0000 1.9533 1.9554 410.9091 411.4597 0.0841 -1.0000 -1.0000 0739152 1575198426.60 151.5512 60.0026 32.0000 1.9537 1.9558 410.8720 411.4224 0.0841 -1.0000 -1.0000 0739215 1575198426.70 151.5082 60.0026 32.0000 1.9542 1.9563 410.8493 411.4007 0.0842 -1.0000 -1.0000 0739277 1575198426.80 151.5002 60.0026 32.0000 1.9538 1.9560 410.8377 411.3894 0.0842 -1.0000 -1.0000 0739496 1575198426.90 151.5002 60.0026 32.0000 1.9540 1.9561 410.5839 411.1354 0.0843 -1.0000 -1.0000 0739574 1575198427.00 151.5002 60.0026 32.0000 1.9540 1.9562 410.7069 411.2592 0.0843 -1.0000 -1.0000 0739636 1575198427.10 151.5002 60.0026 32.0000 1.9539 1.9561 410.8067 411.3579 0.0841 -1.0000 -1.0000 0739746 1575198427.20 151.5043 60.0026 32.0000 1.9540 1.9562 410.8586 411.4094 0.0841 -1.0000 -1.0000 0739808 1575198427.30 151.5128 60.0026 32.0000 1.9542 1.9563 410.7863 411.3375 0.0841 -1.0000 -1.0000 0740246 1575198427.40 151.5128 60.0026 32.0000 1.9543 1.9564 410.7465 411.2977 0.0843 -1.0000 -1.0000 0740324 1575198427.50 151.5128 60.0026 32.0000 1.9543 1.9564 410.7489 411.3000 0.0841 -1.0000 -1.0000 0740386 1575198427.60 151.5128 60.0026 32.0000 1.9540 1.9561 410.6656 411.2164 0.0841 -1.0000 -1.0000 0740449 1575198427.70 151.5128 60.0026 32.0000 1.9532 1.9554 410.8175 411.3681 0.0841 -1.0000 -1.0000 0740511 1575198427.80 151.5128 60.0026 32.0000 1.9529 1.9550 410.8478 411.3992 0.0842 -1.0000 -1.0000 0740715 1575198427.90 151.5128 60.0026 32.0000 1.9535 1.9556 410.8639 411.4148 0.0841 -1.0000 -1.0000 0740777 1575198428.00 151.5128 60.0026 32.0000 1.9530 1.9551 410.8656 411.4157 0.0839 -1.0000 -1.0000 0740855 1575198428.10 151.5128 60.0026 32.0000 1.9533 1.9555 410.8563 411.4069 0.0841 -1.0000 -1.0000 0740918 1575198428.20 151.5128 60.0026 32.0000 1.9530 1.9552 410.8208 411.3709 0.0840 -1.0000 -1.0000 0740980 1575198428.30 151.5128 60.0026 32.0000 1.9539 1.9560 410.8153 411.3659 0.0841 -1.0000 -1.0000 0741059 1575198428.40 151.5046 60.0026 32.0000 1.9531 1.9553 410.7573 411.3070 0.0839 -1.0000 -1.0000 0741121 1575198428.50 151.4307 60.0026 32.0000 1.9534 1.9556 410.9136 411.4642 0.0840 -1.0000 -1.0000 0741199 1575198428.60 151.4793 60.0026 32.0000 1.9538 1.9560 410.8214 411.3719 0.0841 -1.0000 -1.0000 0741262 1575198428.70 151.4283 60.0026 32.0000 1.9534 1.9556 410.9566 411.5070 0.0840 -1.0000 -1.0000 0741324 1575198428.80 151.4283 60.0026 32.0000 1.9531 1.9553 410.8886 411.4399 0.0842 -1.0000 -1.0000 0741402 1575198428.90 151.4283 60.0026 32.0000 1.9536 1.9558 410.8854 411.4364 0.0841 -1.0000 -1.0000 0741527 1575198429.00 151.5297 60.0026 32.0000 1.9537 1.9559 410.7427 411.2931 0.0841 -1.0000 -1.0000 0741590 1575198429.10 151.5297 60.0026 32.0000 1.9537 1.9558 410.6723 411.2229 0.0841 -1.0000 -1.0000 0741668 1575198429.20 151.5297 60.0026 32.0000 1.9539 1.9560 410.7447 411.2953 0.0841 -1.0000 -1.0000 0741730 1575198429.30 151.5297 60.0026 32.0000 1.9535 1.9557 410.7413 411.2936 0.0844 -1.0000 -1.0000 0741793 1575198429.40 151.5297 60.0026 32.0000 1.9542 1.9564 410.8322 411.3844 0.0843 -1.0000 -1.0000 0742027 1575198429.50 151.5260 60.0026 32.0000 1.9539 1.9561 410.9083 411.4602 0.0843 -1.0000 -1.0000 0742090 1575198429.60 151.5128 60.0026 32.0000 1.9533 1.9554 410.9540 411.5063 0.0843 -1.0000 -1.0000 0742152 1575198429.70 151.5128 60.0026 32.0000 1.9532 1.9553 410.8117 411.3634 0.0842 -1.0000 -1.0000 0742215 1575198429.80 151.5128 60.0026 32.0000 1.9538 1.9559 410.8770 411.4283 0.0843 -1.0000 -1.0000 0742277 1575198429.90 151.5128 60.0026 32.0000 1.9545 1.9567 410.7009 411.2530 0.0843 -1.0000 -1.0000 0743027 1575198430.00 151.5128 60.0026 32.0000 1.9545 1.9567 410.7495 411.3014 0.0843 -1.0000 -1.0000 0743121 1575198430.10 151.5102 60.0026 32.0000 1.9536 1.9557 410.7869 411.3395 0.0844 -1.0000 -1.0000 0743246 1575198430.20 151.5042 60.0026 32.0000 1.9529 1.9551 410.8644 411.4169 0.0843 -1.0000 -1.0000 0743309 1575198430.30 151.5042 60.0026 32.0000 1.9532 1.9553 410.8964 411.4493 0.0844 -1.0000 -1.0000 0743371 1575198430.40 151.5042 60.0026 32.0000 1.9533 1.9555 410.9917 411.5441 0.0843 -1.0000 -1.0000 0743433 1575198430.50 151.5042 60.0026 32.0000 1.9527 1.9548 410.9080 411.4608 0.0844 -1.0000 -1.0000 0743527 1575198430.60 151.5042 60.0026 32.0000 1.9535 1.9557 410.8131 411.3646 0.0842 -1.0000 -1.0000 0743590 1575198430.70 151.5042 60.0026 32.0000 1.9539 1.9561 410.7355 411.2891 0.0845 -1.0000 -1.0000 0743652 1575198430.80 151.3921 60.0026 32.0000 1.9541 1.9562 410.7232 411.2755 0.0843 -1.0000 -1.0000 0743730 1575198430.90 151.3921 60.0026 32.0000 1.9537 1.9558 410.7430 411.2963 0.0846 -1.0000 -1.0000 0743793 1575198431.00 151.3921 60.0026 32.0000 1.9538 1.9559 410.7612 411.3134 0.0844 -1.0000 -1.0000 0743855 1575198431.10 151.3921 60.0026 32.0000 1.9530 1.9551 410.9304 411.4840 0.0844 -1.0000 -1.0000 0743918 1575198431.20 151.3921 60.0026 32.0000 1.9535 1.9557 410.9376 411.4914 0.0846 -1.0000 -1.0000 0743980 1575198431.30 151.4683 60.0026 32.0000 1.9535 1.9557 410.9447 411.4983 0.0845 -1.0000 -1.0000 0744043 1575198431.40 151.4683 60.0026 32.0000 1.9530 1.9552 410.9454 411.4995 0.0846 -1.0000 -1.0000 0744230 1575198431.50 151.4683 60.0026 32.0000 1.9541 1.9562 410.7756 411.3288 0.0845 -1.0000 -1.0000 0744293 1575198431.60 151.4683 60.0026 32.0000 1.9544 1.9566 410.7331 411.2860 0.0845 -1.0000 -1.0000 0744355 1575198431.70 151.4683 60.0026 32.0000 1.9541 1.9563 410.7632 411.3164 0.0845 -1.0000 -1.0000 0744433 1575198431.80 151.4683 60.0026 32.0000 1.9539 1.9561 410.8823 411.4358 0.0845 -1.0000 -1.0000 0744496 1575198431.90 151.4683 60.0026 32.0000 1.9534 1.9556 411.0134 411.5682 0.0847 -1.0000 -1.0000 0744699 1575198432.00 151.4683 60.0026 32.0000 1.9531 1.9553 411.0162 411.5690 0.0844 -1.0000 -1.0000 0744762 1575198432.10 151.4683 60.0026 32.0000 1.9532 1.9554 410.9385 411.4921 0.0846 -1.0000 -1.0000 0744824 1575198432.20 151.4683 60.0026 32.0000 1.9539 1.9561 410.8567 411.4101 0.0845 -1.0000 -1.0000 0744886 1575198432.30 151.4578 60.0026 32.0000 1.9543 1.9564 410.7319 411.2836 0.0843 -1.0000 -1.0000 0744965 1575198432.40 151.4390 60.0026 32.0000 1.9543 1.9565 410.7768 411.3296 0.0844 -1.0000 -1.0000 0745027 1575198432.50 151.4390 60.0026 32.0000 1.9536 1.9558 410.6925 411.2457 0.0845 -1.0000 -1.0000 0745215 1575198432.60 151.4390 60.0026 32.0000 1.9534 1.9556 410.8048 411.3570 0.0844 -1.0000 -1.0000 0745277 1575198432.70 151.4390 60.0026 32.0000 1.9530 1.9551 410.8284 411.3814 0.0844 -1.0000 -1.0000 0745340 1575198432.80 151.4390 60.0026 32.0000 1.9534 1.9556 410.8471 411.4000 0.0844 -1.0000 -1.0000 0745402 1575198432.90 151.4390 60.0026 32.0000 1.9533 1.9555 410.8879 411.4404 0.0844 -1.0000 -1.0000 0745465 1575198433.00 151.4390 60.0026 32.0000 1.9537 1.9559 410.8389 411.3923 0.0844 -1.0000 -1.0000 0745715 1575198433.10 151.6100 60.0026 32.0000 1.9540 1.9562 410.8921 411.4452 0.0845 -1.0000 -1.0000 0745777 1575198433.20 151.6100 60.0026 32.0000 1.9546 1.9567 410.7998 411.3535 0.0845 -1.0000 -1.0000 0745840 1575198433.30 151.6100 60.0026 32.0000 1.9544 1.9566 410.7058 411.2582 0.0843 -1.0000 -1.0000 0745902 1575198433.40 151.6100 60.0026 32.0000 1.9544 1.9566 410.6839 411.2363 0.0844 -1.0000 -1.0000 0745980 1575198433.50 151.6100 60.0026 32.0000 1.9535 1.9557 410.7255 411.2779 0.0844 -1.0000 -1.0000 0746152 1575198433.60 151.6200 60.0026 32.0000 1.9537 1.9559 410.7072 411.2601 0.0844 -1.0000 -1.0000 0746215 1575198433.70 151.6321 60.0026 32.0000 1.9541 1.9563 410.8801 411.4331 0.0844 -1.0000 -1.0000 0746293 1575198433.80 151.6321 60.0026 32.0000 1.9542 1.9564 410.9052 411.4591 0.0845 -1.0000 -1.0000 0746355 1575198433.90 151.6321 60.0026 32.0000 1.9548 1.9569 410.9192 411.4720 0.0845 -1.0000 -1.0000 0746418 1575198434.00 151.6321 60.0026 32.0000 1.9544 1.9566 410.8964 411.4497 0.0845 -1.0000 -1.0000 0746480 1575198434.10 151.6321 60.0026 32.0000 1.9539 1.9561 410.8343 411.3863 0.0843 -1.0000 -1.0000 0746558 1575198434.20 151.6000 60.0026 32.0000 1.9545 1.9567 410.6491 411.2018 0.0844 -1.0000 -1.0000 0746621 1575198434.30 151.6000 60.0026 32.0000 1.9549 1.9571 410.6627 411.2149 0.0843 -1.0000 -1.0000 0746683 1575198434.40 151.6000 60.0026 32.0000 1.9542 1.9563 410.7746 411.3266 0.0843 -1.0000 -1.0000 0746746 1575198434.50 151.6000 60.0026 32.0000 1.9541 1.9563 410.8315 411.3839 0.0844 -1.0000 -1.0000 0747043 1575198434.60 151.6000 60.0026 32.0000 1.9533 1.9555 410.8958 411.4489 0.0845 -1.0000 -1.0000 0747105 1575198434.70 151.5201 60.0030 32.0000 1.9537 1.9559 410.8952 411.4479 0.0844 -1.0000 -1.0000 0747168 1575198434.80 151.5201 60.0030 32.0000 1.9532 1.9554 410.9507 411.5042 0.0845 -1.0000 -1.0000 0747246 1575198434.90 151.5201 60.0030 32.0000 1.9536 1.9558 410.8947 411.4480 0.0845 -1.0000 -1.0000 0747309 1575198435.00 151.5201 60.0030 32.0000 1.9547 1.9569 410.8690 411.4227 0.0845 -1.0000 -1.0000 0747371 1575198435.10 151.5201 60.0030 32.0000 1.9547 1.9568 410.7611 411.3145 0.0844 -1.0000 -1.0000 0747558 1575198435.20 151.5039 60.0030 32.0000 1.9546 1.9568 410.7970 411.3499 0.0845 -1.0000 -1.0000 0747621 1575198435.30 151.4574 60.0030 32.0000 1.9536 1.9558 410.8122 411.3649 0.0843 -1.0000 -1.0000 0747683 1575198435.40 151.4574 60.0030 32.0000 1.9540 1.9562 410.7546 411.3081 0.0845 -1.0000 -1.0000 0747761 1575198435.50 151.4574 60.0030 32.0000 1.9528 1.9550 410.9474 411.5006 0.0845 -1.0000 -1.0000 0747824 1575198435.60 151.4574 60.0030 32.0000 1.9539 1.9560 410.8742 411.4284 0.0846 -1.0000 -1.0000 0748058 1575198435.70 151.4574 60.0030 32.0000 1.9540 1.9562 410.8049 411.3588 0.0846 -1.0000 -1.0000 0748121 1575198435.80 151.3997 60.0030 32.0000 1.9530 1.9552 410.8988 411.4534 0.0846 -1.0000 -1.0000 0748199 1575198435.90 151.3997 60.0030 32.0000 1.9539 1.9561 410.8045 411.3586 0.0846 -1.0000 -1.0000 0748261 1575198436.00 151.3997 60.0030 32.0000 1.9534 1.9555 410.7313 411.2850 0.0846 -1.0000 -1.0000 0748340 1575198436.10 151.3997 60.0030 32.0000 1.9534 1.9556 410.7316 411.2863 0.0847 -1.0000 -1.0000 0748558 1575198436.20 151.3997 60.0030 32.0000 1.9538 1.9559 410.6987 411.2515 0.0845 -1.0000 -1.0000 0748621 1575198436.30 151.5137 60.0030 32.0000 1.9538 1.9560 410.7917 411.3472 0.0848 -1.0000 -1.0000 0748699 1575198436.40 151.5410 60.0030 32.0000 1.9531 1.9552 410.9303 411.4848 0.0846 -1.0000 -1.0000 0748762 1575198436.50 151.5410 60.0030 32.0000 1.9538 1.9559 410.9008 411.4556 0.0847 -1.0000 -1.0000 0748840 1575198436.60 151.5410 60.0030 32.0000 1.9540 1.9562 410.9751 411.5300 0.0847 -1.0000 -1.0000 0749027 1575198436.70 151.5410 60.0030 32.0000 1.9542 1.9563 410.8947 411.4489 0.0846 -1.0000 -1.0000 0749090 1575198436.80 151.5410 60.0030 32.0000 1.9538 1.9560 410.7950 411.3491 0.0846 -1.0000 -1.0000 0749152 1575198436.90 151.3922 60.0030 32.0000 1.9538 1.9559 410.7083 411.2619 0.0845 -1.0000 -1.0000 0749215 1575198437.00 151.3922 60.0030 32.0000 1.9539 1.9561 410.6581 411.2108 0.0844 -1.0000 -1.0000 0749277 1575198437.10 151.3922 60.0030 32.0000 1.9531 1.9552 410.8622 411.4148 0.0844 -1.0000 -1.0000 0749527 1575198437.20 151.3922 60.0030 32.0000 1.9534 1.9556 410.8286 411.3821 0.0845 -1.0000 -1.0000 0749590 1575198437.30 151.3922 60.0030 32.0000 1.9529 1.9551 410.9622 411.5150 0.0843 -1.0000 -1.0000 0749652 1575198437.40 151.5780 60.0030 32.0000 1.9539 1.9560 410.9796 411.5320 0.0843 -1.0000 -1.0000 0749715 1575198437.50 151.5842 60.0030 32.0000 1.9545 1.9567 410.7970 411.3489 0.0843 -1.0000 -1.0000 0749777 1575198437.60 151.5842 60.0030 32.0000 1.9550 1.9571 410.7290 411.2807 0.0843 -1.0000 -1.0000 0750011 1575198437.70 151.5842 60.0030 32.0000 1.9543 1.9564 410.6625 411.2146 0.0843 -1.0000 -1.0000 0750090 1575198437.80 151.5842 60.0030 32.0000 1.9542 1.9564 410.6494 411.2017 0.0843 -1.0000 -1.0000 0750152 1575198437.90 151.5706 60.0030 32.0000 1.9538 1.9560 410.7382 411.2900 0.0842 -1.0000 -1.0000 0750215 1575198438.00 151.4890 60.0030 32.0000 1.9542 1.9563 410.8562 411.4074 0.0842 -1.0000 -1.0000 0750277 1575198438.10 151.4890 60.0030 32.0000 1.9537 1.9559 410.8455 411.3971 0.0842 -1.0000 -1.0000 0750511 1575198438.20 151.4890 60.0030 32.0000 1.9531 1.9553 410.9913 411.5441 0.0844 -1.0000 -1.0000 0750574 1575198438.30 151.4890 60.0030 32.0000 1.9532 1.9554 410.8825 411.4351 0.0843 -1.0000 -1.0000 0750652 1575198438.40 151.4890 60.0030 32.0000 1.9541 1.9563 410.9134 411.4652 0.0842 -1.0000 -1.0000 0750715 1575198438.50 151.4651 60.0030 32.0000 1.9544 1.9565 410.8133 411.3652 0.0843 -1.0000 -1.0000 0750793 1575198438.60 151.4651 60.0030 32.0000 1.9540 1.9562 410.7616 411.3143 0.0844 -1.0000 -1.0000 0750855 1575198438.70 151.4651 60.0030 32.0000 1.9543 1.9565 410.7183 411.2703 0.0842 -1.0000 -1.0000 0751730 1575198438.80 151.4651 60.0030 32.0000 1.9540 1.9561 410.8086 411.3602 0.0842 -1.0000 -1.0000 0751808 1575198438.90 151.4651 60.0030 32.0000 1.9535 1.9557 410.8588 411.4106 0.0842 -1.0000 -1.0000 0751871 1575198439.00 151.4555 60.0030 32.0000 1.9535 1.9556 410.8810 411.4328 0.0843 -1.0000 -1.0000 0751933 1575198439.10 151.4507 60.0030 32.0000 1.9542 1.9563 410.8924 411.4448 0.0844 -1.0000 -1.0000 0752011 1575198439.20 151.4507 60.0030 32.0000 1.9540 1.9562 410.8085 411.3614 0.0844 -1.0000 -1.0000 0752074 1575198439.30 151.4507 60.0030 32.0000 1.9541 1.9562 410.7970 411.3495 0.0844 -1.0000 -1.0000 0752136 1575198439.40 151.4507 60.0030 32.0000 1.9538 1.9560 410.7081 411.2600 0.0843 -1.0000 -1.0000 0752199 1575198439.50 151.4507 60.0030 32.0000 1.9543 1.9565 410.6487 411.2013 0.0844 -1.0000 -1.0000 0752261 1575198439.60 151.4696 60.0029 32.0000 1.9536 1.9558 410.6898 411.2426 0.0845 -1.0000 -1.0000 0752324 1575198439.70 151.4696 60.0029 32.0000 1.9528 1.9550 410.8168 411.3687 0.0843 -1.0000 -1.0000 0752465 1575198439.80 151.4696 60.0029 32.0000 1.9536 1.9557 410.8794 411.4325 0.0844 -1.0000 -1.0000 0752527 1575198439.90 151.4696 60.0029 32.0000 1.9539 1.9561 410.7798 411.3312 0.0841 -1.0000 -1.0000 0752590 1575198440.00 151.4696 60.0029 32.0000 1.9540 1.9561 410.7867 411.3385 0.0843 -1.0000 -1.0000 0752668 1575198440.10 151.6246 60.0029 32.0000 1.9545 1.9567 410.6616 411.2146 0.0844 -1.0000 -1.0000 0752730 1575198440.20 151.6246 60.0029 32.0000 1.9553 1.9575 410.7218 411.2724 0.0841 -1.0000 -1.0000 0752793 1575198440.30 151.6246 60.0029 32.0000 1.9548 1.9570 410.7465 411.2979 0.0843 -1.0000 -1.0000 0752855 1575198440.40 151.6246 60.0029 32.0000 1.9542 1.9563 410.7348 411.2863 0.0842 -1.0000 -1.0000 0752918 1575198440.50 151.6246 60.0029 32.0000 1.9551 1.9573 410.7267 411.2775 0.0841 -1.0000 -1.0000 0752996 1575198440.60 151.6246 60.0029 32.0000 1.9533 1.9555 410.8554 411.4062 0.0841 -1.0000 -1.0000 0753074 1575198440.70 151.3880 60.0029 32.0000 1.9536 1.9557 410.7918 411.3416 0.0840 -1.0000 -1.0000 0753277 1575198440.80 151.3880 60.0029 32.0000 1.9538 1.9559 410.9162 411.4670 0.0841 -1.0000 -1.0000 0753355 1575198440.90 151.3880 60.0029 32.0000 1.9542 1.9563 410.7006 411.2507 0.0840 -1.0000 -1.0000 0753465 1575198441.00 151.3880 60.0029 32.0000 1.9541 1.9563 410.6583 411.2097 0.0842 -1.0000 -1.0000 0753527 1575198441.10 151.3880 60.0029 32.0000 1.9529 1.9551 410.6296 411.1803 0.0841 -1.0000 -1.0000 0753605 1575198441.20 151.4133 60.0029 32.0000 1.9538 1.9560 410.7513 411.3018 0.0840 -1.0000 -1.0000 0800012 1575198447.50 151.5816 60.0027 32.0000 1.9538 1.9559 410.8453 411.3980 0.0844 -1.0000 -1.0000 0800074 1575198447.60 151.5816 60.0027 32.0000 1.9537 1.9558 410.8940 411.4477 0.0845 -1.0000 -1.0000 0800137 1575198447.70 151.5816 60.0027 32.0000 1.9550 1.9572 410.7953 411.3485 0.0844 -1.0000 -1.0000 0800215 1575198447.80 151.3831 60.0027 32.0000 1.9547 1.9569 410.7218 411.2749 0.0845 -1.0000 -1.0000 0800278 1575198447.90 151.3831 60.0027 32.0000 1.9535 1.9557 410.6281 411.1807 0.0844 -1.0000 -1.0000 0801262 1575198448.00 151.3831 60.0027 32.0000 1.9538 1.9560 410.7481 411.3011 0.0845 -1.0000 -1.0000 0801340 1575198448.10 151.3831 60.0027 32.0000 1.9532 1.9554 410.8691 411.4231 0.0845 -1.0000 -1.0000 0801403 1575198448.20 151.3831 60.0027 32.0000 1.9528 1.9549 410.8968 411.4492 0.0843 -1.0000 -1.0000 0801481 1575198448.30 151.4486 60.0027 32.0000 1.9528 1.9550 410.8999 411.4527 0.0844 -1.0000 -1.0000 0801574 1575198448.40 151.5085 60.0027 32.0000 1.9531 1.9553 410.8974 411.4515 0.0845 -1.0000 -1.0000 0801621 1575198448.50 151.5085 60.0027 32.0000 1.9530 1.9551 410.7627 411.3155 0.0845 -1.0000 -1.0000 0801699 1575198448.60 151.5085 60.0027 32.0000 1.9538 1.9560 410.7002 411.2530 0.0844 -1.0000 -1.0000 0801762 1575198448.70 151.5085 60.0027 32.0000 1.9544 1.9565 410.6412 411.1945 0.0845 -1.0000 -1.0000 0801824 1575198448.80 151.5085 60.0027 32.0000 1.9543 1.9565 410.7051 411.2585 0.0845 -1.0000 -1.0000 0801903 1575198448.90 151.5385 60.0027 32.0000 1.9536 1.9558 410.8902 411.4425 0.0843 -1.0000 -1.0000 0801965 1575198449.00 151.5385 60.0027 32.0000 1.9530 1.9551 410.8353 411.3879 0.0844 -1.0000 -1.0000 0802028 1575198449.10 151.5385 60.0027 32.0000 1.9536 1.9558 410.9235 411.4759 0.0843 -1.0000 -1.0000 0802090 1575198449.20 151.5385 60.0027 32.0000 1.9536 1.9558 410.8146 411.3669 0.0843 -1.0000 -1.0000 0802153 1575198449.30 151.5385 60.0027 32.0000 1.9541 1.9563 410.7876 411.3404 0.0845 -1.0000 -1.0000 0802215 1575198449.40 151.4878 60.0038 32.0000 1.9544 1.9566 410.6701 411.2232 0.0845 -1.0000 -1.0000 0802293 1575198449.50 151.4789 60.0040 32.0000 1.9531 1.9553 410.6009 411.1527 0.0842 -1.0000 -1.0000 0802778 1575198449.60 151.4789 60.0040 32.0000 1.9535 1.9557 410.7048 411.2576 0.0845 -1.0000 -1.0000 0802840 1575198449.70 151.4789 60.0040 32.0000 1.9539 1.9561 410.8804 411.4321 0.0843 -1.0000 -1.0000 0802918 1575198449.80 151.4789 60.0040 32.0000 1.9537 1.9559 410.9633 411.5171 0.0845 -1.0000 -1.0000 0802981 1575198449.90 151.4789 60.0040 32.0000 1.9534 1.9556 410.8397 411.3919 0.0843 -1.0000 -1.0000 0803043 1575198450.00 151.4789 60.0040 32.0000 1.9534 1.9555 410.7364 411.2884 0.0843 -1.0000 -1.0000 0803121 1575198450.10 151.4789 60.0040 32.0000 1.9542 1.9564 410.7790 411.3314 0.0843 -1.0000 -1.0000 0803184 1575198450.20 151.4789 60.0040 32.0000 1.9541 1.9562 410.7679 411.3204 0.0844 -1.0000 -1.0000 0803247 1575198450.30 151.4789 60.0040 32.0000 1.9545 1.9567 410.7272 411.2799 0.0844 -1.0000 -1.0000 0803324 1575198450.40 151.4789 60.0040 32.0000 1.9540 1.9561 410.7064 411.2592 0.0845 -1.0000 -1.0000 0803387 1575198450.50 151.4789 60.0040 32.0000 1.9533 1.9554 410.7257 411.2787 0.0844 -1.0000 -1.0000 0803450 1575198450.60 151.5439 60.0040 32.0000 1.9536 1.9557 410.7802 411.3333 0.0845 -1.0000 -1.0000 0803528 1575198450.70 151.5439 60.0040 32.0000 1.9545 1.9566 410.8062 411.3600 0.0846 -1.0000 -1.0000 0803590 1575198450.80 151.5439 60.0040 32.0000 1.9536 1.9557 410.9399 411.4937 0.0845 -1.0000 -1.0000 0803668 1575198450.90 151.5439 60.0040 32.0000 1.9537 1.9559 410.9158 411.4681 0.0845 -1.0000 -1.0000 0803731 1575198451.00 151.5439 60.0040 32.0000 1.9534 1.9556 410.9151 411.4702 0.0848 -1.0000 -1.0000 0803965 1575198451.10 151.5445 60.0040 32.0000 1.9534 1.9555 410.7090 411.2634 0.0846 -1.0000 -1.0000 0804043 1575198451.20 151.5452 60.0040 32.0000 1.9539 1.9561 410.7087 411.2640 0.0848 -1.0000 -1.0000 0804106 1575198451.30 151.5452 60.0040 32.0000 1.9547 1.9568 410.5898 411.1434 0.0846 -1.0000 -1.0000 0804168 1575198451.40 151.5452 60.0040 32.0000 1.9540 1.9562 410.7145 411.2682 0.0845 -1.0000 -1.0000 0804231 1575198451.50 151.5452 60.0040 32.0000 1.9537 1.9559 410.9150 411.4701 0.0847 -1.0000 -1.0000 0804309 1575198451.60 151.5452 60.0040 32.0000 1.9543 1.9565 410.9235 411.4781 0.0846 -1.0000 -1.0000 0804371 1575198451.70 151.5452 60.0040 32.0000 1.9541 1.9562 410.9108 411.4644 0.0845 -1.0000 -1.0000 0804434 1575198451.80 151.5554 60.0040 32.0000 1.9541 1.9563 410.9727 411.5266 0.0846 -1.0000 -1.0000 0804496 1575198451.90 151.5554 60.0040 32.0000 1.9546 1.9568 410.7194 411.2737 0.0846 -1.0000 -1.0000 0804559 1575198452.00 151.5554 60.0040 32.0000 1.9546 1.9567 410.6517 411.2052 0.0845 -1.0000 -1.0000 0804637 1575198452.10 151.5554 60.0040 32.0000 1.9541 1.9562 410.6971 411.2501 0.0845 -1.0000 -1.0000 0804700 1575198452.20 151.5554 60.0040 32.0000 1.9538 1.9559 410.7540 411.3067 0.0844 -1.0000 -1.0000 0804762 1575198452.30 151.4608 60.0040 32.0000 1.9527 1.9549 410.8612 411.4133 0.0843 -1.0000 -1.0000 0804840 1575198452.40 151.3978 60.0040 32.0000 1.9528 1.9550 410.8891 411.4414 0.0843 -1.0000 -1.0000 0804903 1575198452.50 151.3978 60.0040 32.0000 1.9530 1.9552 410.8117 411.3642 0.0843 -1.0000 -1.0000 0804981 1575198452.60 151.3978 60.0040 32.0000 1.9545 1.9566 410.7129 411.2653 0.0844 -1.0000 -1.0000 0805262 1575198452.70 151.3978 60.0040 32.0000 1.9544 1.9566 410.6417 411.1935 0.0843 -1.0000 -1.0000 0805324 1575198452.80 151.3978 60.0040 32.0000 1.9550 1.9571 410.7585 411.3111 0.0844 -1.0000 -1.0000 0805387 1575198452.90 151.4194 60.0040 32.0000 1.9542 1.9564 410.6723 411.2255 0.0845 -1.0000 -1.0000 0805450 1575198453.00 151.4194 60.0040 32.0000 1.9534 1.9556 410.7148 411.2673 0.0844 -1.0000 -1.0000 0805528 1575198453.10 151.4194 60.0040 32.0000 1.9532 1.9554 410.8592 411.4124 0.0844 -1.0000 -1.0000 0805793 1575198453.20 151.4194 60.0040 32.0000 1.9535 1.9557 410.9566 411.5101 0.0846 -1.0000 -1.0000 0805856 1575198453.30 151.4194 60.0040 32.0000 1.9526 1.9548 410.9030 411.4565 0.0845 -1.0000 -1.0000 0805918 1575198453.40 151.4194 60.0040 32.0000 1.9537 1.9559 410.7707 411.3240 0.0845 -1.0000 -1.0000 0805981 1575198453.50 151.4504 60.0040 32.0000 1.9545 1.9567 410.7118 411.2654 0.0846 -1.0000 -1.0000 0806043 1575198453.60 151.4504 60.0040 32.0000 1.9542 1.9564 410.7066 411.2606 0.0846 -1.0000 -1.0000 0806278 1575198453.70 151.4504 60.0040 32.0000 1.9545 1.9566 410.7973 411.3512 0.0847 -1.0000 -1.0000 0806340 1575198453.80 151.4504 60.0040 32.0000 1.9543 1.9564 410.8152 411.3706 0.0848 -1.0000 -1.0000 0806403 1575198453.90 151.4504 60.0040 32.0000 1.9534 1.9556 410.8625 411.4172 0.0847 -1.0000 -1.0000 0806465 1575198454.00 151.5389 60.0040 32.0000 1.9530 1.9552 410.9863 411.5424 0.0848 -1.0000 -1.0000 0806543 1575198454.10 151.5389 60.0040 32.0000 1.9530 1.9552 410.9005 411.4551 0.0847 -1.0000 -1.0000 0806778 1575198454.20 151.5389 60.0040 32.0000 1.9536 1.9558 410.7721 411.3269 0.0848 -1.0000 -1.0000 0806840 1575198454.30 151.5389 60.0040 32.0000 1.9543 1.9565 410.7320 411.2860 0.0846 -1.0000 -1.0000 0806918 1575198454.40 151.5389 60.0040 32.0000 1.9537 1.9558 410.7286 411.2829 0.0846 -1.0000 -1.0000 0806965 1575198454.50 151.5245 60.0040 32.0000 1.9543 1.9565 410.7308 411.2849 0.0846 -1.0000 -1.0000 0807043 1575198454.60 151.4367 60.0040 32.0000 1.9534 1.9556 410.8893 411.4446 0.0848 -1.0000 -1.0000 0807278 1575198454.70 151.4367 60.0040 32.0000 1.9532 1.9553 410.8950 411.4502 0.0847 -1.0000 -1.0000 0807340 1575198454.80 151.4367 60.0040 32.0000 1.9532 1.9554 410.8331 411.3878 0.0847 -1.0000 -1.0000 0807418 1575198454.90 151.4367 60.0040 32.0000 1.9545 1.9566 410.7721 411.3263 0.0846 -1.0000 -1.0000 0807481 1575198455.00 151.4367 60.0040 32.0000 1.9545 1.9567 410.7305 411.2860 0.0847 -1.0000 -1.0000 0807543 1575198455.10 151.5399 60.0031 32.0000 1.9542 1.9563 410.7623 411.3162 0.0846 -1.0000 -1.0000 0807731 1575198455.20 151.5399 60.0031 32.0000 1.9541 1.9563 410.6945 411.2493 0.0847 -1.0000 -1.0000 0807793 1575198455.30 151.5399 60.0031 32.0000 1.9547 1.9569 410.7444 411.2975 0.0845 -1.0000 -1.0000 0807856 1575198455.40 151.5399 60.0031 32.0000 1.9543 1.9565 410.7271 411.2805 0.0845 -1.0000 -1.0000 0807934 1575198455.50 151.5399 60.0031 32.0000 1.9541 1.9563 410.7290 411.2829 0.0846 -1.0000 -1.0000 0807996 1575198455.60 151.5257 60.0031 32.0000 1.9546 1.9568 410.8104 411.3645 0.0846 -1.0000 -1.0000 0808246 1575198455.70 151.5082 60.0031 32.0000 1.9537 1.9559 410.9745 411.5285 0.0845 -1.0000 -1.0000 0808324 1575198455.80 151.5082 60.0031 32.0000 1.9534 1.9555 410.9714 411.5253 0.0846 -1.0000 -1.0000 0808387 1575198455.90 151.5082 60.0031 32.0000 1.9539 1.9560 410.8509 411.4044 0.0845 -1.0000 -1.0000 0808434 1575198456.00 151.5082 60.0031 32.0000 1.9543 1.9564 410.7415 411.2946 0.0844 -1.0000 -1.0000 0808512 1575198456.10 151.5082 60.0031 32.0000 1.9547 1.9568 410.7106 411.2631 0.0845 -1.0000 -1.0000 0808574 1575198456.20 151.5130 60.0031 32.0000 1.9545 1.9566 410.6739 411.2267 0.0845 -1.0000 -1.0000 0808700 1575198456.30 151.5130 60.0031 32.0000 1.9549 1.9571 410.6770 411.2301 0.0845 -1.0000 -1.0000 0808793 1575198456.40 151.5130 60.0031 32.0000 1.9530 1.9552 410.7505 411.3032 0.0844 -1.0000 -1.0000 0808856 1575198456.50 151.5130 60.0031 32.0000 1.9530 1.9552 410.7867 411.3399 0.0844 -1.0000 -1.0000 0808918 1575198456.60 151.5130 60.0031 32.0000 1.9530 1.9552 410.8865 411.4385 0.0844 -1.0000 -1.0000 0808981 1575198456.70 151.4642 60.0031 32.0000 1.9531 1.9553 410.8791 411.4325 0.0845 -1.0000 -1.0000 0809465 1575198456.80 151.4578 60.0031 32.0000 1.9540 1.9561 410.7010 411.2542 0.0845 -1.0000 -1.0000 0809543 1575198456.90 151.4578 60.0031 32.0000 1.9544 1.9566 410.8045 411.3576 0.0845 -1.0000 -1.0000 0809606 1575198457.00 151.4578 60.0031 32.0000 1.9545 1.9567 410.6962 411.2501 0.0846 -1.0000 -1.0000 0809668 1575198457.10 151.4578 60.0031 32.0000 1.9542 1.9564 410.8105 411.3640 0.0845 -1.0000 -1.0000 0809746 1575198457.20 151.4577 60.0031 32.0000 1.9535 1.9557 410.8498 411.4033 0.0845 -1.0000 -1.0000 0809965 1575198457.30 151.4552 60.0031 32.0000 1.9538 1.9559 410.9036 411.4573 0.0845 -1.0000 -1.0000 0810028 1575198457.40 151.4552 60.0031 32.0000 1.9536 1.9558 410.9169 411.4709 0.0846 -1.0000 -1.0000 0810106 1575198457.50 151.4552 60.0031 32.0000 1.9538 1.9560 410.9463 411.5028 0.0849 -1.0000 -1.0000 0810168 1575198457.60 151.4552 60.0031 32.0000 1.9544 1.9565 410.7991 411.3543 0.0847 -1.0000 -1.0000 0810231 1575198457.70 151.4552 60.0031 32.0000 1.9545 1.9567 410.8268 411.3809 0.0846 -1.0000 -1.0000 0810465 1575198457.80 151.4888 60.0031 32.0000 1.9547 1.9568 410.6991 411.2544 0.0848 -1.0000 -1.0000 0810528 1575198457.90 151.4888 60.0031 32.0000 1.9547 1.9569 410.7903 411.3454 0.0848 -1.0000 -1.0000 0810590 1575198458.00 151.4888 60.0031 32.0000 1.9537 1.9559 410.8909 411.4466 0.0849 -1.0000 -1.0000 0810668 1575198458.10 151.4888 60.0031 32.0000 1.9542 1.9563 410.8982 411.4543 0.0849 -1.0000 -1.0000 0810731 1575198458.20 151.4888 60.0031 32.0000 1.9538 1.9560 410.9251 411.4801 0.0848 -1.0000 -1.0000 0810965 1575198458.30 151.4852 60.0031 32.0000 1.9547 1.9569 410.8718 411.4285 0.0850 -1.0000 -1.0000 0811043 1575198458.40 151.4760 60.0031 32.0000 1.9546 1.9567 410.8168 411.3721 0.0848 -1.0000 -1.0000 0811106 1575198458.50 151.4760 60.0031 32.0000 1.9547 1.9569 410.7901 411.3454 0.0848 -1.0000 -1.0000 0811184 1575198458.60 151.4760 60.0031 32.0000 1.9544 1.9566 410.7361 411.2912 0.0847 -1.0000 -1.0000 0811247 1575198458.70 151.4760 60.0031 32.0000 1.9543 1.9565 410.7134 411.2680 0.0847 -1.0000 -1.0000 0811309 1575198458.80 151.4760 60.0031 32.0000 1.9540 1.9562 410.7761 411.3291 0.0845 -1.0000 -1.0000 0811371 1575198458.90 151.5122 60.0031 32.0000 1.9536 1.9557 410.8141 411.3679 0.0846 -1.0000 -1.0000 0811434 1575198459.00 151.5122 60.0031 32.0000 1.9540 1.9562 410.8037 411.3579 0.0846 -1.0000 -1.0000 0811512 1575198459.10 151.5122 60.0031 32.0000 1.9542 1.9564 410.7844 411.3386 0.0846 -1.0000 -1.0000 0811574 1575198459.20 151.5122 60.0031 32.0000 1.9543 1.9564 410.6925 411.2466 0.0846 -1.0000 -1.0000 0811637 1575198459.30 151.5122 60.0031 32.0000 1.9545 1.9567 410.6881 411.2416 0.0845 -1.0000 -1.0000 0811762 1575198459.40 151.5944 60.0031 32.0000 1.9542 1.9564 410.7391 411.2919 0.0844 -1.0000 -1.0000 0811840 1575198459.50 151.6122 60.0031 32.0000 1.9537 1.9559 410.7636 411.3159 0.0844 -1.0000 -1.0000 0811903 1575198459.60 151.6122 60.0031 32.0000 1.9544 1.9566 410.8701 411.4233 0.0845 -1.0000 -1.0000 0811965 1575198459.70 151.6122 60.0031 32.0000 1.9535 1.9557 410.8445 411.3974 0.0844 -1.0000 -1.0000 0812043 1575198459.80 151.6122 60.0031 32.0000 1.9535 1.9557 410.8649 411.4180 0.0844 -1.0000 -1.0000 0812262 1575198459.90 151.6122 60.0031 32.0000 1.9543 1.9564 410.7689 411.3218 0.0844 -1.0000 -1.0000 0812324 1575198460.00 151.6450 60.0031 32.0000 1.9545 1.9567 410.6697 411.2231 0.0846 -1.0000 -1.0000 0812403 1575198460.10 151.6450 60.0031 32.0000 1.9543 1.9565 410.7659 411.3193 0.0845 -1.0000 -1.0000 0812465 1575198460.20 151.6450 60.0031 32.0000 1.9549 1.9570 410.7538 411.3060 0.0843 -1.0000 -1.0000 0812528 1575198460.30 151.6450 60.0031 32.0000 1.9546 1.9568 410.8008 411.3529 0.0843 -1.0000 -1.0000 0813293 1575198460.40 151.6450 60.0031 32.0000 1.9539 1.9561 410.8649 411.4182 0.0845 -1.0000 -1.0000 0813356 1575198460.50 151.5348 60.0031 32.0000 1.9535 1.9557 410.8530 411.4056 0.0844 -1.0000 -1.0000 0813418 1575198460.60 151.5161 60.0031 32.0000 1.9539 1.9561 410.8446 411.3977 0.0845 -1.0000 -1.0000 0813481 1575198460.70 151.5161 60.0031 32.0000 1.9541 1.9562 410.8239 411.3764 0.0843 -1.0000 -1.0000 0813543 1575198460.80 151.5161 60.0031 32.0000 1.9539 1.9561 410.8321 411.3841 0.0843 -1.0000 -1.0000 0813621 1575198460.90 151.5161 60.0031 32.0000 1.9538 1.9560 410.6755 411.2275 0.0843 -1.0000 -1.0000 0813778 1575198461.00 151.5161 60.0031 32.0000 1.9538 1.9560 410.6628 411.2151 0.0844 -1.0000 -1.0000 0813856 1575198461.10 151.5315 60.0031 32.0000 1.9546 1.9567 410.6902 411.2423 0.0843 -1.0000 -1.0000 0813934 1575198461.20 151.5315 60.0031 32.0000 1.9546 1.9568 410.6348 411.1861 0.0842 -1.0000 -1.0000 0813996 1575198461.30 151.5315 60.0031 32.0000 1.9540 1.9561 410.8426 411.3950 0.0843 -1.0000 -1.0000 0814059 1575198461.40 151.5315 60.0031 32.0000 1.9528 1.9550 410.8892 411.4418 0.0844 -1.0000 -1.0000 0814121 1575198461.50 151.5315 60.0031 32.0000 1.9535 1.9556 410.8352 411.3883 0.0845 -1.0000 -1.0000 0814199 1575198461.60 151.4897 60.0031 32.0000 1.9539 1.9561 410.9652 411.5179 0.0845 -1.0000 -1.0000 0814262 1575198461.70 151.4897 60.0031 32.0000 1.9545 1.9567 410.8063 411.3606 0.0846 -1.0000 -1.0000 0814324 1575198461.80 151.4897 60.0031 32.0000 1.9545 1.9567 410.7092 411.2622 0.0844 -1.0000 -1.0000 0814449 1575198461.90 151.4897 60.0031 32.0000 1.9548 1.9570 410.7630 411.3155 0.0844 -1.0000 -1.0000 0814512 1575198462.00 151.4897 60.0031 32.0000 1.9537 1.9558 410.7240 411.2770 0.0844 -1.0000 -1.0000 0814590 1575198462.10 151.4897 60.0031 32.0000 1.9539 1.9561 410.7917 411.3444 0.0844 -1.0000 -1.0000 0814653 1575198462.20 151.5856 60.0031 32.0000 1.9543 1.9564 410.9062 411.4597 0.0845 -1.0000 -1.0000 0814715 1575198462.30 151.5856 60.0031 32.0000 1.9535 1.9556 410.9095 411.4621 0.0844 -1.0000 -1.0000 0814950 1575198462.40 151.5856 60.0031 32.0000 1.9526 1.9548 410.8546 411.4071 0.0844 -1.0000 -1.0000 0815012 1575198462.50 151.5856 60.0031 32.0000 1.9533 1.9555 410.6907 411.2432 0.0844 -1.0000 -1.0000 0815090 1575198462.60 151.5856 60.0031 32.0000 1.9540 1.9561 410.6583 411.2118 0.0845 -1.0000 -1.0000 0815153 1575198462.70 151.5084 60.0031 32.0000 1.9545 1.9566 410.6557 411.2088 0.0845 -1.0000 -1.0000 0815215 1575198462.80 151.5084 60.0031 32.0000 1.9536 1.9557 410.7098 411.2636 0.0846 -1.0000 -1.0000 0815293 1575198462.90 151.5084 60.0031 32.0000 1.9531 1.9553 410.8913 411.4434 0.0843 -1.0000 -1.0000 0815356 1575198463.00 151.5084 60.0031 32.0000 1.9540 1.9562 410.8605 411.4128 0.0843 -1.0000 -1.0000 0815418 1575198463.10 151.5084 60.0031 32.0000 1.9540 1.9561 410.8576 411.4104 0.0844 -1.0000 -1.0000 0815481 1575198463.20 151.4913 60.0031 32.0000 1.9536 1.9558 410.8711 411.4249 0.0845 -1.0000 -1.0000 0815543 1575198463.30 151.4637 60.0031 32.0000 1.9542 1.9563 410.6458 411.1980 0.0843 -1.0000 -1.0000 0816543 1575198463.40 151.4637 60.0031 32.0000 1.9537 1.9559 410.6879 411.2406 0.0845 -1.0000 -1.0000 0816606 1575198463.50 151.4637 60.0031 32.0000 1.9537 1.9559 410.7083 411.2603 0.0843 -1.0000 -1.0000 0816668 1575198463.60 151.4637 60.0031 32.0000 1.9534 1.9555 410.7736 411.3253 0.0842 -1.0000 -1.0000 0816747 1575198463.70 151.4637 60.0031 32.0000 1.9532 1.9554 410.8759 411.4275 0.0843 -1.0000 -1.0000 0816824 1575198463.80 151.5290 60.0031 32.0000 1.9540 1.9562 410.8724 411.4262 0.0846 -1.0000 -1.0000 0816887 1575198463.90 151.5290 60.0031 32.0000 1.9538 1.9560 410.7437 411.2954 0.0843 -1.0000 -1.0000 0816950 1575198464.00 151.5290 60.0031 32.0000 1.9543 1.9565 410.6338 411.1869 0.0845 -1.0000 -1.0000 0817012 1575198464.10 151.5290 60.0031 32.0000 1.9541 1.9563 410.6834 411.2363 0.0844 -1.0000 -1.0000 0817075 1575198464.20 151.5290 60.0031 32.0000 1.9530 1.9552 410.8404 411.3923 0.0843 -1.0000 -1.0000 0817137 1575198464.30 151.5594 60.0031 32.0000 1.9529 1.9551 410.8968 411.4508 0.0846 -1.0000 -1.0000 0817325 1575198464.40 151.5964 60.0031 32.0000 1.9534 1.9556 410.8670 411.4211 0.0846 -1.0000 -1.0000 0817387 1575198464.50 151.5964 60.0031 32.0000 1.9541 1.9563 410.6865 411.2401 0.0845 -1.0000 -1.0000 0817465 1575198464.60 151.5964 60.0031 32.0000 1.9546 1.9567 410.7227 411.2766 0.0846 -1.0000 -1.0000 0817528 1575198464.70 151.5964 60.0031 32.0000 1.9545 1.9567 410.7321 411.2860 0.0846 -1.0000 -1.0000 0817591 1575198464.80 151.5964 60.0031 32.0000 1.9539 1.9561 410.8647 411.4187 0.0846 -1.0000 -1.0000 0817669 1575198464.90 151.5151 60.0031 32.0000 1.9535 1.9557 410.9315 411.4856 0.0846 -1.0000 -1.0000 0817762 1575198465.00 151.5151 60.0031 32.0000 1.9537 1.9558 410.8127 411.3663 0.0846 -1.0000 -1.0000 0817825 1575198465.10 151.5151 60.0031 32.0000 1.9537 1.9559 410.8326 411.3876 0.0847 -1.0000 -1.0000 0817887 1575198465.20 151.5151 60.0031 32.0000 1.9544 1.9566 410.7301 411.2851 0.0848 -1.0000 -1.0000 0817950 1575198465.30 151.5151 60.0031 32.0000 1.9539 1.9561 410.6665 411.2216 0.0848 -1.0000 -1.0000 0818028 1575198465.40 151.5151 60.0031 32.0000 1.9539 1.9561 410.6292 411.1836 0.0846 -1.0000 -1.0000 0818091 1575198465.50 151.5470 60.0031 32.0000 1.9531 1.9553 410.6906 411.2455 0.0848 -1.0000 -1.0000 0818153 1575198465.60 151.5629 60.0031 32.0000 1.9531 1.9552 410.8375 411.3930 0.0847 -1.0000 -1.0000 0818215 1575198465.70 151.5629 60.0031 32.0000 1.9533 1.9555 410.8132 411.3674 0.0846 -1.0000 -1.0000 0818294 1575198465.80 151.5629 60.0031 32.0000 1.9526 1.9548 410.8803 411.4353 0.0847 -1.0000 -1.0000 0818356 1575198465.90 151.5629 60.0031 32.0000 1.9527 1.9548 410.8171 411.3724 0.0848 -1.0000 -1.0000 0818528 1575198466.00 151.5629 60.0031 32.0000 1.9531 1.9553 410.6027 411.1584 0.0849 -1.0000 -1.0000 0818606 1575198466.10 151.4739 60.0031 32.0000 1.9537 1.9559 410.6632 411.2181 0.0847 -1.0000 -1.0000 0818669 1575198466.20 151.4739 60.0031 32.0000 1.9540 1.9562 410.6497 411.2049 0.0848 -1.0000 -1.0000 0818731 1575198466.30 151.4739 60.0031 32.0000 1.9542 1.9564 410.8153 411.3714 0.0849 -1.0000 -1.0000 0818794 1575198466.40 151.4739 60.0031 32.0000 1.9533 1.9555 410.8868 411.4426 0.0848 -1.0000 -1.0000 0819028 1575198466.50 151.4739 60.0031 32.0000 1.9532 1.9554 410.9768 411.5332 0.0850 -1.0000 -1.0000 0819091 1575198466.60 151.4596 60.0031 32.0000 1.9530 1.9552 410.9127 411.4706 0.0852 -1.0000 -1.0000 0819153 1575198466.70 151.4595 60.0031 32.0000 1.9540 1.9562 410.7878 411.3449 0.0850 -1.0000 -1.0000 0819215 1575198466.80 151.4595 60.0031 32.0000 1.9535 1.9556 410.6661 411.2225 0.0850 -1.0000 -1.0000 0819294 1575198466.90 151.4595 60.0031 32.0000 1.9538 1.9559 410.6693 411.2248 0.0849 -1.0000 -1.0000 0819544 1575198467.00 151.4595 60.0031 32.0000 1.9535 1.9556 410.6228 411.1785 0.0849 -1.0000 -1.0000 0819591 1575198467.10 151.4595 60.0031 32.0000 1.9538 1.9560 410.7135 411.2694 0.0849 -1.0000 -1.0000 0819669 1575198467.20 151.4595 60.0031 32.0000 1.9538 1.9560 410.7413 411.2972 0.0850 -1.0000 -1.0000 0819731 1575198467.30 151.4068 60.0031 32.0000 1.9534 1.9556 410.7897 411.3451 0.0847 -1.0000 -1.0000 0819794 1575198467.40 151.4068 60.0031 32.0000 1.9532 1.9554 410.8532 411.4103 0.0850 -1.0000 -1.0000 0820028 1575198467.50 151.4068 60.0031 32.0000 1.9526 1.9548 410.8065 411.3612 0.0847 -1.0000 -1.0000 0820091 1575198467.60 151.4068 60.0031 32.0000 1.9545 1.9567 410.7494 411.3041 0.0846 -1.0000 -1.0000 0820153 1575198467.70 151.4068 60.0031 32.0000 1.9543 1.9565 410.7947 411.3508 0.0850 -1.0000 -1.0000 0820231 1575198467.80 151.5916 60.0031 32.0000 1.9548 1.9570 410.7164 411.2722 0.0849 -1.0000 -1.0000 0820294 1575198467.90 151.5916 60.0031 32.0000 1.9544 1.9565 410.7375 411.2925 0.0847 -1.0000 -1.0000 0820356 1575198468.00 151.5916 60.0031 32.0000 1.9540 1.9562 410.7692 411.3245 0.0848 -1.0000 -1.0000 0820810 1575198468.10 151.5916 60.0031 32.0000 1.9533 1.9555 410.7676 411.3240 0.0849 -1.0000 -1.0000 0820872 1575198468.20 151.5916 60.0031 32.0000 1.9535 1.9557 410.8372 411.3927 0.0848 -1.0000 -1.0000 0820934 1575198468.30 151.5916 60.0031 32.0000 1.9541 1.9563 410.8341 411.3896 0.0848 -1.0000 -1.0000 0821013 1575198468.40 151.5259 60.0031 32.0000 1.9543 1.9564 410.6885 411.2433 0.0848 -1.0000 -1.0000 0821075 1575198468.50 151.5259 60.0031 32.0000 1.9534 1.9555 410.6812 411.2363 0.0848 -1.0000 -1.0000 0821278 1575198468.60 151.5259 60.0031 32.0000 1.9541 1.9562 410.6631 411.2190 0.0850 -1.0000 -1.0000 0821341 1575198468.70 151.5259 60.0031 32.0000 1.9541 1.9563 410.7105 411.2650 0.0847 -1.0000 -1.0000 0821403 1575198468.80 151.5259 60.0031 32.0000 1.9541 1.9562 410.7664 411.3207 0.0847 -1.0000 -1.0000 0821465 1575198468.90 151.5566 60.0031 32.0000 1.9534 1.9556 410.8574 411.4128 0.0848 -1.0000 -1.0000 0821528 1575198469.00 151.5566 60.0031 32.0000 1.9534 1.9556 410.7893 411.3443 0.0847 -1.0000 -1.0000 0821715 1575198469.10 151.5566 60.0031 32.0000 1.9539 1.9561 410.7099 411.2632 0.0846 -1.0000 -1.0000 0821778 1575198469.20 151.5566 60.0031 32.0000 1.9547 1.9568 410.7280 411.2837 0.0850 -1.0000 -1.0000 0821841 1575198469.30 151.5566 60.0031 32.0000 1.9539 1.9561 410.6386 411.1943 0.0848 -1.0000 -1.0000 0821903 1575198469.40 151.5104 60.0031 32.0000 1.9536 1.9557 410.8980 411.4529 0.0847 -1.0000 -1.0000 0821981 1575198469.50 151.4133 60.0031 32.0000 1.9528 1.9549 410.8460 411.4002 0.0847 -1.0000 -1.0000 0822465 1575198469.60 151.4133 60.0031 32.0000 1.9528 1.9550 410.8503 411.4056 0.0848 -1.0000 -1.0000 0822528 1575198469.70 151.4133 60.0031 32.0000 1.9525 1.9547 410.7984 411.3521 0.0845 -1.0000 -1.0000 0822606 1575198469.80 151.4133 60.0031 32.0000 1.9534 1.9556 410.7139 411.2677 0.0846 -1.0000 -1.0000 0822669 1575198469.90 151.4133 60.0031 32.0000 1.9535 1.9557 410.6628 411.2174 0.0848 -1.0000 -1.0000 0822731 1575198470.00 151.4895 60.0021 32.0000 1.9544 1.9566 410.6172 411.1724 0.0848 -1.0000 -1.0000 0822965 1575198470.10 151.4895 60.0021 32.0000 1.9530 1.9552 410.6894 411.2453 0.0849 -1.0000 -1.0000 0823028 1575198470.20 151.4895 60.0021 32.0000 1.9536 1.9558 410.7795 411.3348 0.0848 -1.0000 -1.0000 0823106 1575198470.30 151.4895 60.0021 32.0000 1.9531 1.9552 410.7681 411.3243 0.0850 -1.0000 -1.0000 0823169 1575198470.40 151.4895 60.0021 32.0000 1.9534 1.9555 410.7632 411.3189 0.0848 -1.0000 -1.0000 0823231 1575198470.50 151.4895 60.0021 32.0000 1.9526 1.9547 410.7974 411.3527 0.0848 -1.0000 -1.0000 0823310 1575198470.60 151.4895 60.0021 32.0000 1.9536 1.9558 410.7784 411.3349 0.0850 -1.0000 -1.0000 0823372 1575198470.70 151.3830 60.0021 32.0000 1.9534 1.9555 410.6628 411.2175 0.0849 -1.0000 -1.0000 0823435 1575198470.80 151.3830 60.0021 32.0000 1.9536 1.9558 410.5932 411.1501 0.0851 -1.0000 -1.0000 0823513 1575198470.90 151.3830 60.0021 32.0000 1.9534 1.9555 410.6001 411.1565 0.0850 -1.0000 -1.0000 0823575 1575198471.00 151.3830 60.0021 32.0000 1.9533 1.9555 410.7436 411.2992 0.0849 -1.0000 -1.0000 0823637 1575198471.10 151.3830 60.0021 32.0000 1.9536 1.9558 410.8148 411.3710 0.0849 -1.0000 -1.0000 0823715 1575198471.20 151.3678 60.0021 32.0000 1.9537 1.9559 410.8087 411.3647 0.0849 -1.0000 -1.0000 0823950 1575198471.30 151.3678 60.0021 32.0000 1.9538 1.9560 410.8239 411.3809 0.0850 -1.0000 -1.0000 0824028 1575198471.40 151.3678 60.0021 32.0000 1.9533 1.9554 410.7746 411.3310 0.0849 -1.0000 -1.0000 0824091 1575198471.50 151.3678 60.0021 32.0000 1.9542 1.9564 410.7197 411.2759 0.0850 -1.0000 -1.0000 0824153 1575198471.60 151.3678 60.0021 32.0000 1.9534 1.9556 410.7605 411.3164 0.0849 -1.0000 -1.0000 0824215 1575198471.70 151.3824 60.0021 32.0000 1.9542 1.9564 410.7361 411.2920 0.0850 -1.0000 -1.0000 0824294 1575198471.80 151.4739 60.0021 32.0000 1.9537 1.9559 410.7207 411.2772 0.0850 -1.0000 -1.0000 0824356 1575198471.90 151.4739 60.0021 32.0000 1.9535 1.9557 410.8363 411.3932 0.0851 -1.0000 -1.0000 0824419 1575198472.00 151.4739 60.0021 32.0000 1.9536 1.9557 410.8072 411.3643 0.0850 -1.0000 -1.0000 0824497 1575198472.10 151.4739 60.0021 32.0000 1.9542 1.9563 410.7594 411.3158 0.0850 -1.0000 -1.0000 0824559 1575198472.20 151.4739 60.0021 32.0000 1.9548 1.9570 410.7070 411.2645 0.0852 -1.0000 -1.0000 0824622 1575198472.30 151.4389 60.0021 32.0000 1.9542 1.9563 410.6338 411.1901 0.0850 -1.0000 -1.0000 0824700 1575198472.40 151.4342 60.0021 32.0000 1.9536 1.9558 410.6532 411.2098 0.0850 -1.0000 -1.0000 0824747 1575198472.50 151.4342 60.0021 32.0000 1.9539 1.9560 410.7528 411.3091 0.0850 -1.0000 -1.0000 0824825 1575198472.60 151.4342 60.0021 32.0000 1.9537 1.9559 410.7936 411.3508 0.0851 -1.0000 -1.0000 0825310 1575198472.70 151.4342 60.0021 32.0000 1.9536 1.9558 410.8522 411.4088 0.0850 -1.0000 -1.0000 0825372 1575198472.80 151.4385 60.0021 32.0000 1.9536 1.9558 410.7596 411.3156 0.0849 -1.0000 -1.0000 0825434 1575198472.90 151.4481 60.0021 32.0000 1.9539 1.9561 410.6400 411.1968 0.0851 -1.0000 -1.0000 0825497 1575198473.00 151.4481 60.0021 32.0000 1.9543 1.9564 410.6137 411.1700 0.0850 -1.0000 -1.0000 0825559 1575198473.10 151.4481 60.0021 32.0000 1.9548 1.9570 410.6623 411.2184 0.0850 -1.0000 -1.0000 0825809 1575198473.20 151.4481 60.0021 32.0000 1.9532 1.9554 410.7367 411.2925 0.0848 -1.0000 -1.0000 0825872 1575198473.30 151.4481 60.0021 32.0000 1.9531 1.9553 410.7912 411.3470 0.0849 -1.0000 -1.0000 0825934 1575198473.40 151.4966 60.0021 32.0000 1.9541 1.9563 410.8278 411.3836 0.0849 -1.0000 -1.0000 0825997 1575198473.50 151.4966 60.0021 32.0000 1.9536 1.9557 410.8332 411.3885 0.0847 -1.0000 -1.0000 0826075 1575198473.60 151.4966 60.0021 32.0000 1.9538 1.9560 410.7315 411.2857 0.0847 -1.0000 -1.0000 0826294 1575198473.70 151.4966 60.0021 32.0000 1.9539 1.9561 410.7315 411.2863 0.0848 -1.0000 -1.0000 0826372 1575198473.80 151.4966 60.0021 32.0000 1.9543 1.9564 410.7224 411.2778 0.0848 -1.0000 -1.0000 0826434 1575198473.90 151.4966 60.0021 32.0000 1.9539 1.9561 410.6609 411.2146 0.0846 -1.0000 -1.0000 0826497 1575198474.00 151.5649 60.0021 32.0000 1.9535 1.9557 410.7743 411.3292 0.0847 -1.0000 -1.0000 0826575 1575198474.10 151.5649 60.0021 32.0000 1.9531 1.9553 410.7382 411.2920 0.0845 -1.0000 -1.0000 0826810 1575198474.20 151.5649 60.0021 32.0000 1.9530 1.9551 410.7257 411.2788 0.0845 -1.0000 -1.0000 0826872 1575198474.30 151.5649 60.0021 32.0000 1.9530 1.9552 410.7309 411.2849 0.0846 -1.0000 -1.0000 0826934 1575198474.40 151.5649 60.0021 32.0000 1.9540 1.9562 410.7468 411.3002 0.0845 -1.0000 -1.0000 0826997 1575198474.50 151.5136 60.0021 32.0000 1.9539 1.9560 410.6875 411.2412 0.0845 -1.0000 -1.0000 0827169 1575198474.60 151.5005 60.0021 32.0000 1.9539 1.9561 410.5938 411.1459 0.0844 -1.0000 -1.0000 0827294 1575198474.70 151.5005 60.0021 32.0000 1.9544 1.9566 410.6049 411.1579 0.0845 -1.0000 -1.0000 0827356 1575198474.80 151.5005 60.0021 32.0000 1.9539 1.9561 410.7870 411.3396 0.0844 -1.0000 -1.0000 0827434 1575198474.90 151.5005 60.0021 32.0000 1.9537 1.9559 410.6619 411.2145 0.0844 -1.0000 -1.0000 0827497 1575198475.00 151.5005 60.0021 32.0000 1.9541 1.9562 410.7319 411.2839 0.0842 -1.0000 -1.0000 0827559 1575198475.10 151.5448 60.0024 32.0000 1.9537 1.9558 410.8070 411.3595 0.0844 -1.0000 -1.0000 0827809 1575198475.20 151.5448 60.0024 32.0000 1.9542 1.9564 410.7138 411.2661 0.0844 -1.0000 -1.0000 0827856 1575198475.30 151.5448 60.0024 32.0000 1.9541 1.9562 410.7554 411.3090 0.0846 -1.0000 -1.0000 0827919 1575198475.40 151.5448 60.0024 32.0000 1.9539 1.9561 410.6495 411.2032 0.0846 -1.0000 -1.0000 0827997 1575198475.50 151.5448 60.0024 32.0000 1.9535 1.9556 410.6355 411.1888 0.0845 -1.0000 -1.0000 0828059 1575198475.60 151.4174 60.0024 32.0000 1.9537 1.9558 410.6792 411.2322 0.0845 -1.0000 -1.0000 0828122 1575198475.70 151.4099 60.0024 32.0000 1.9533 1.9555 410.8234 411.3769 0.0845 -1.0000 -1.0000 0828309 1575198475.80 151.4099 60.0024 32.0000 1.9530 1.9551 410.8457 411.3984 0.0844 -1.0000 -1.0000 0828372 1575198475.90 151.4099 60.0024 32.0000 1.9531 1.9552 410.8296 411.3833 0.0846 -1.0000 -1.0000 0828434 1575198476.00 151.4099 60.0024 32.0000 1.9536 1.9558 410.7849 411.3378 0.0843 -1.0000 -1.0000 0828512 1575198476.10 151.4254 60.0024 32.0000 1.9545 1.9567 410.7526 411.3055 0.0845 -1.0000 -1.0000 0828575 1575198476.20 151.4909 60.0024 32.0000 1.9541 1.9562 410.7425 411.2962 0.0845 -1.0000 -1.0000 0829215 1575198476.30 151.4909 60.0024 32.0000 1.9539 1.9561 410.7922 411.3462 0.0847 -1.0000 -1.0000 0829294 1575198476.40 151.4909 60.0024 32.0000 1.9531 1.9553 410.8472 411.4011 0.0846 -1.0000 -1.0000 0829356 1575198476.50 151.4909 60.0024 32.0000 1.9529 1.9550 410.8744 411.4284 0.0846 -1.0000 -1.0000 0829419 1575198476.60 151.4909 60.0024 32.0000 1.9529 1.9551 410.7880 411.3421 0.0846 -1.0000 -1.0000 0829481 1575198476.70 151.4533 60.0024 32.0000 1.9540 1.9562 410.6375 411.1911 0.0846 -1.0000 -1.0000 0829544 1575198476.80 151.4533 60.0024 32.0000 1.9543 1.9565 410.6587 411.2131 0.0846 -1.0000 -1.0000 0829622 1575198476.90 151.4533 60.0024 32.0000 1.9546 1.9568 410.7086 411.2621 0.0846 -1.0000 -1.0000 0829684 1575198477.00 151.4533 60.0024 32.0000 1.9537 1.9559 410.7502 411.3046 0.0847 -1.0000 -1.0000 0829747 1575198477.10 151.4533 60.0024 32.0000 1.9541 1.9563 410.9234 411.4799 0.0849 -1.0000 -1.0000 0829825 1575198477.20 151.5614 60.0024 32.0000 1.9533 1.9555 410.9050 411.4601 0.0847 -1.0000 -1.0000 0829965 1575198477.30 151.5614 60.0024 32.0000 1.9536 1.9558 410.8306 411.3855 0.0847 -1.0000 -1.0000 0830028 1575198477.40 151.5614 60.0024 32.0000 1.9543 1.9565 410.6656 411.2212 0.0849 -1.0000 -1.0000 0830106 1575198477.50 151.5614 60.0024 32.0000 1.9538 1.9560 410.6592 411.2152 0.0850 -1.0000 -1.0000 0830169 1575198477.60 151.5614 60.0024 32.0000 1.9540 1.9561 410.6544 411.2108 0.0850 -1.0000 -1.0000 0830231 1575198477.70 151.5674 60.0024 32.0000 1.9535 1.9557 410.7956 411.3516 0.0849 -1.0000 -1.0000 0830465 1575198477.80 151.5864 60.0024 32.0000 1.9529 1.9550 410.8851 411.4418 0.0850 -1.0000 -1.0000 0830528 1575198477.90 151.5864 60.0024 32.0000 1.9524 1.9546 410.8566 411.4134 0.0851 -1.0000 -1.0000 0830591 1575198478.00 151.5864 60.0024 32.0000 1.9538 1.9560 410.8866 411.4435 0.0850 -1.0000 -1.0000 0830669 1575198478.10 151.5864 60.0024 32.0000 1.9545 1.9567 410.8153 411.3713 0.0849 -1.0000 -1.0000 0830731 1575198478.20 151.5864 60.0024 32.0000 1.9542 1.9564 410.7784 411.3341 0.0848 -1.0000 -1.0000 0831028 1575198478.30 151.5204 60.0024 32.0000 1.9547 1.9569 410.6677 411.2236 0.0849 -1.0000 -1.0000 0831106 1575198478.40 151.5204 60.0024 32.0000 1.9539 1.9561 410.6518 411.2079 0.0849 -1.0000 -1.0000 0831169 1575198478.50 151.5204 60.0024 32.0000 1.9533 1.9554 410.7097 411.2650 0.0849 -1.0000 -1.0000 0831231 1575198478.60 151.5204 60.0024 32.0000 1.9522 1.9544 410.8270 411.3825 0.0848 -1.0000 -1.0000 0831294 1575198478.70 151.5204 60.0024 32.0000 1.9532 1.9554 410.9082 411.4636 0.0848 -1.0000 -1.0000 0831481 1575198478.80 151.5190 60.0024 32.0000 1.9536 1.9558 410.8071 411.3626 0.0849 -1.0000 -1.0000 0831559 1575198478.90 151.5128 60.0024 32.0000 1.9541 1.9563 410.7449 411.2990 0.0846 -1.0000 -1.0000 0831622 1575198479.00 151.5128 60.0024 32.0000 1.9543 1.9565 410.7065 411.2604 0.0846 -1.0000 -1.0000 0831684 1575198479.10 151.5128 60.0024 32.0000 1.9538 1.9560 410.7295 411.2845 0.0848 -1.0000 -1.0000 0831747 1575198479.20 151.5128 60.0024 32.0000 1.9543 1.9564 410.6839 411.2377 0.0845 -1.0000 -1.0000 0831809 1575198479.30 151.5128 60.0024 32.0000 1.9536 1.9558 410.6815 411.2357 0.0846 -1.0000 -1.0000 0831887 1575198479.40 151.5981 60.0024 32.0000 1.9546 1.9568 410.7495 411.3033 0.0847 -1.0000 -1.0000 0831950 1575198479.50 151.5987 60.0024 32.0000 1.9544 1.9566 410.6937 411.2484 0.0847 -1.0000 -1.0000 0832012 1575198479.60 151.5987 60.0024 32.0000 1.9541 1.9563 410.8581 411.4115 0.0845 -1.0000 -1.0000 0832075 1575198479.70 151.5987 60.0024 32.0000 1.9536 1.9558 410.8483 411.4018 0.0844 -1.0000 -1.0000 0832153 1575198479.80 151.5987 60.0024 32.0000 1.9532 1.9554 410.7535 411.3057 0.0843 -1.0000 -1.0000 0832278 1575198479.90 151.5598 60.0026 32.0000 1.9531 1.9553 410.7321 411.2846 0.0844 -1.0000 -1.0000 0832341 1575198480.00 151.4689 60.0030 32.0000 1.9536 1.9557 410.6413 411.1940 0.0844 -1.0000 -1.0000 0832419 1575198480.10 151.4689 60.0030 32.0000 1.9544 1.9565 410.6512 411.2029 0.0842 -1.0000 -1.0000 0832481 1575198480.20 151.4689 60.0030 32.0000 1.9547 1.9569 410.7631 411.3143 0.0842 -1.0000 -1.0000 0832544 1575198480.30 151.4689 60.0030 32.0000 1.9537 1.9559 410.7960 411.3491 0.0843 -1.0000 -1.0000 0832794 1575198480.40 151.4689 60.0030 32.0000 1.9542 1.9564 410.8545 411.4058 0.0842 -1.0000 -1.0000 0832856 1575198480.50 151.4689 60.0030 32.0000 1.9534 1.9556 410.9621 411.5145 0.0843 -1.0000 -1.0000 0832919 1575198480.60 151.4999 60.0030 32.0000 1.9537 1.9559 410.9311 411.4831 0.0843 -1.0000 -1.0000 0832981 1575198480.70 151.4999 60.0030 32.0000 1.9535 1.9556 410.8590 411.4118 0.0844 -1.0000 -1.0000 0833044 1575198480.80 151.4999 60.0030 32.0000 1.9539 1.9560 410.7052 411.2576 0.0843 -1.0000 -1.0000 0833294 1575198480.90 151.4999 60.0030 32.0000 1.9539 1.9561 410.6363 411.1869 0.0842 -1.0000 -1.0000 0833356 1575198481.00 151.4999 60.0030 32.0000 1.9534 1.9556 410.7149 411.2671 0.0843 -1.0000 -1.0000 0833419 1575198481.10 151.5476 60.0030 32.0000 1.9533 1.9555 410.7911 411.3423 0.0841 -1.0000 -1.0000 0833497 1575198481.20 151.5476 60.0030 32.0000 1.9535 1.9556 410.8593 411.4111 0.0842 -1.0000 -1.0000 0833559 1575198481.30 151.5476 60.0030 32.0000 1.9534 1.9555 410.8022 411.3532 0.0841 -1.0000 -1.0000 0833778 1575198481.40 151.5476 60.0030 32.0000 1.9544 1.9566 410.7874 411.3391 0.0843 -1.0000 -1.0000 0833856 1575198481.50 151.5476 60.0030 32.0000 1.9543 1.9564 410.8711 411.4216 0.0840 -1.0000 -1.0000 0833919 1575198481.60 151.5476 60.0030 32.0000 1.9543 1.9565 410.7329 411.2831 0.0840 -1.0000 -1.0000 0833981 1575198481.70 151.4233 60.0030 32.0000 1.9539 1.9561 410.6488 411.1998 0.0842 -1.0000 -1.0000 0834059 1575198481.80 151.4233 60.0030 32.0000 1.9536 1.9558 410.6094 411.1587 0.0839 -1.0000 -1.0000 0834606 1575198481.90 151.4233 60.0030 32.0000 1.9537 1.9558 410.7277 411.2771 0.0839 -1.0000 -1.0000 0834669 1575198482.00 151.4233 60.0030 32.0000 1.9530 1.9552 410.9094 411.4597 0.0841 -1.0000 -1.0000 0834747 1575198482.10 151.4233 60.0030 32.0000 1.9534 1.9556 410.9348 411.4855 0.0840 -1.0000 -1.0000 0834810 1575198482.20 151.4871 60.0030 32.0000 1.9540 1.9562 410.8315 411.3819 0.0840 -1.0000 -1.0000 0834872 1575198482.30 151.5020 60.0030 32.0000 1.9540 1.9561 410.7351 411.2859 0.0841 -1.0000 -1.0000 0835075 1575198482.40 151.5020 60.0030 32.0000 1.9549 1.9571 410.7119 411.2611 0.0839 -1.0000 -1.0000 0835138 1575198482.50 151.5020 60.0030 32.0000 1.9541 1.9562 410.7066 411.2569 0.0840 -1.0000 -1.0000 0835200 1575198482.60 151.5020 60.0030 32.0000 1.9549 1.9570 410.7163 411.2656 0.0839 -1.0000 -1.0000 0835262 1575198482.70 151.4967 60.0030 32.0000 1.9545 1.9566 410.7926 411.3418 0.0839 -1.0000 -1.0000 0835325 1575198482.80 151.4529 60.0030 32.0000 1.9536 1.9557 410.8487 411.3992 0.0841 -1.0000 -1.0000 0835528 1575198482.90 151.4529 60.0030 32.0000 1.9533 1.9555 410.8989 411.4497 0.0841 -1.0000 -1.0000 0835591 1575198483.00 151.4529 60.0030 32.0000 1.9531 1.9552 410.9323 411.4830 0.0841 -1.0000 -1.0000 0835653 1575198483.10 151.4529 60.0030 32.0000 1.9544 1.9566 410.7661 411.3164 0.0840 -1.0000 -1.0000 0835731 1575198483.20 151.4529 60.0030 32.0000 1.9549 1.9570 410.7124 411.2623 0.0840 -1.0000 -1.0000 0835794 1575198483.30 151.5828 60.0030 32.0000 1.9545 1.9567 410.7473 411.2974 0.0840 -1.0000 -1.0000 0835856 1575198483.40 151.5828 60.0030 32.0000 1.9542 1.9564 410.7164 411.2675 0.0842 -1.0000 -1.0000 0835981 1575198483.50 151.5828 60.0030 32.0000 1.9533 1.9554 410.8771 411.4288 0.0843 -1.0000 -1.0000 0836044 1575198483.60 151.5828 60.0030 32.0000 1.9533 1.9555 410.9387 411.4907 0.0843 -1.0000 -1.0000 0836106 1575198483.70 151.5828 60.0030 32.0000 1.9534 1.9555 410.9058 411.4573 0.0842 -1.0000 -1.0000 0836169 1575198483.80 151.4569 60.0030 32.0000 1.9534 1.9556 410.7852 411.3372 0.0843 -1.0000 -1.0000 0836231 1575198483.90 151.3807 60.0030 32.0000 1.9540 1.9562 410.7142 411.2652 0.0841 -1.0000 -1.0000 0836465 1575198484.00 151.3807 60.0030 32.0000 1.9538 1.9560 410.6089 411.1608 0.0842 -1.0000 -1.0000 0836544 1575198484.10 151.3807 60.0030 32.0000 1.9543 1.9565 410.6938 411.2439 0.0840 -1.0000 -1.0000 0836606 1575198484.20 151.3807 60.0030 32.0000 1.9537 1.9558 410.7684 411.3176 0.0838 -1.0000 -1.0000 0836669 1575198484.30 151.3807 60.0030 32.0000 1.9529 1.9550 410.8245 411.3745 0.0839 -1.0000 -1.0000 0836731 1575198484.40 151.5410 60.0030 32.0000 1.9529 1.9551 410.9235 411.4715 0.0837 -1.0000 -1.0000 0837544 1575198484.50 151.5757 60.0030 32.0000 1.9534 1.9555 410.8672 411.4159 0.0838 -1.0000 -1.0000 0837622 1575198484.60 151.5757 60.0030 32.0000 1.9544 1.9566 410.8272 411.3760 0.0838 -1.0000 -1.0000 0837685 1575198484.70 151.5757 60.0030 32.0000 1.9544 1.9566 410.7571 411.3057 0.0839 -1.0000 -1.0000 0837951 1575198484.80 151.5757 60.0030 32.0000 1.9541 1.9562 410.6686 411.2172 0.0837 -1.0000 -1.0000 0838029 1575198484.90 151.5757 60.0030 32.0000 1.9534 1.9555 410.6912 411.2383 0.0836 -1.0000 -1.0000 0838091 1575198485.00 151.5555 60.0031 32.0000 1.9526 1.9548 410.8485 411.3963 0.0836 -1.0000 -1.0000 0838154 1575198485.10 151.5555 60.0031 32.0000 1.9532 1.9554 410.9338 411.4816 0.0836 -1.0000 -1.0000 0838248 1575198485.20 151.5555 60.0031 32.0000 1.9539 1.9561 410.9795 411.5282 0.0838 -1.0000 -1.0000 0838310 1575198485.30 151.5555 60.0031 32.0000 1.9532 1.9553 410.7561 411.3028 0.0835 -1.0000 -1.0000 0838372 1575198485.40 151.5555 60.0031 32.0000 1.9536 1.9557 410.7107 411.2582 0.0835 -1.0000 -1.0000 0838451 1575198485.50 151.4661 60.0031 32.0000 1.9540 1.9562 410.7284 411.2751 0.0835 -1.0000 -1.0000 0838513 1575198485.60 151.3753 60.0031 32.0000 1.9534 1.9555 410.7883 411.3345 0.0834 -1.0000 -1.0000 0838575 1575198485.70 151.3753 60.0031 32.0000 1.9537 1.9558 410.9260 411.4725 0.0834 -1.0000 -1.0000 0838654 1575198485.80 151.3753 60.0031 32.0000 1.9532 1.9553 410.8840 411.4303 0.0834 -1.0000 -1.0000 0838716 1575198485.90 151.3753 60.0031 32.0000 1.9531 1.9552 410.8164 411.3633 0.0835 -1.0000 -1.0000 0838779 1575198486.00 151.3771 60.0031 32.0000 1.9533 1.9555 410.6932 411.2395 0.0835 -1.0000 -1.0000 0838841 1575198486.10 151.4681 60.0031 32.0000 1.9547 1.9568 410.6505 411.1972 0.0835 -1.0000 -1.0000 0838904 1575198486.20 151.4681 60.0031 32.0000 1.9543 1.9564 410.6671 411.2136 0.0835 -1.0000 -1.0000 0838966 1575198486.30 151.4681 60.0031 32.0000 1.9547 1.9569 410.6062 411.1526 0.0835 -1.0000 -1.0000 0839060 1575198486.40 151.4681 60.0031 32.0000 1.9534 1.9555 410.7220 411.2686 0.0835 -1.0000 -1.0000 0839279 1575198486.50 151.4681 60.0031 32.0000 1.9541 1.9562 410.7730 411.3201 0.0836 -1.0000 -1.0000 0839357 1575198486.60 151.6080 60.0031 32.0000 1.9535 1.9556 410.8529 411.4008 0.0837 -1.0000 -1.0000 0839419 1575198486.70 151.6080 60.0031 32.0000 1.9541 1.9562 410.8685 411.4161 0.0836 -1.0000 -1.0000 0839482 1575198486.80 151.6080 60.0031 32.0000 1.9546 1.9567 410.7407 411.2880 0.0836 -1.0000 -1.0000 0839560 1575198486.90 151.6080 60.0031 32.0000 1.9545 1.9566 410.7106 411.2581 0.0836 -1.0000 -1.0000 0839779 1575198487.00 151.6080 60.0031 32.0000 1.9535 1.9556 410.5993 411.1471 0.0837 -1.0000 -1.0000 0839841 1575198487.10 151.5729 60.0031 32.0000 1.9543 1.9564 410.7105 411.2585 0.0837 -1.0000 -1.0000 0839919 1575198487.20 151.4137 60.0031 32.0000 1.9536 1.9558 410.7693 411.3174 0.0837 -1.0000 -1.0000 0839982 1575198487.30 151.4137 60.0031 32.0000 1.9536 1.9558 410.8712 411.4196 0.0837 -1.0000 -1.0000 0840044 1575198487.40 151.4137 60.0031 32.0000 1.9529 1.9551 410.8695 411.4183 0.0838 -1.0000 -1.0000 0840122 1575198487.50 151.4137 60.0031 32.0000 1.9533 1.9555 410.8649 411.4144 0.0839 -1.0000 -1.0000 0840232 1575198487.60 151.4137 60.0031 32.0000 1.9538 1.9560 410.8522 411.4008 0.0838 -1.0000 -1.0000 0840294 1575198487.70 151.4137 60.0031 32.0000 1.9545 1.9567 410.6460 411.1949 0.0839 -1.0000 -1.0000 0840357 1575198487.80 151.4837 60.0031 32.0000 1.9541 1.9562 410.6796 411.2287 0.0839 -1.0000 -1.0000 0840419 1575198487.90 151.5257 60.0031 32.0000 1.9540 1.9562 410.7348 411.2821 0.0837 -1.0000 -1.0000 0840497 1575198488.00 151.5257 60.0031 32.0000 1.9535 1.9557 410.8481 411.3977 0.0839 -1.0000 -1.0000 0840732 1575198488.10 151.5257 60.0031 32.0000 1.9532 1.9554 410.8760 411.4253 0.0838 -1.0000 -1.0000 0840795 1575198488.20 151.5257 60.0031 32.0000 1.9530 1.9552 410.8625 411.4123 0.0839 -1.0000 -1.0000 0840857 1575198488.30 151.5257 60.0031 32.0000 1.9534 1.9555 410.8261 411.3757 0.0839 -1.0000 -1.0000 0840935 1575198488.40 151.5114 60.0031 32.0000 1.9526 1.9547 410.6778 411.2274 0.0839 -1.0000 -1.0000 0840998 1575198488.50 151.5114 60.0031 32.0000 1.9542 1.9564 410.7175 411.2672 0.0840 -1.0000 -1.0000 0841591 1575198488.60 151.5114 60.0031 32.0000 1.9537 1.9558 410.6787 411.2284 0.0840 -1.0000 -1.0000 0841654 1575198488.70 151.5114 60.0031 32.0000 1.9539 1.9561 410.5820 411.1314 0.0839 -1.0000 -1.0000 0841716 1575198488.80 151.5114 60.0031 32.0000 1.9530 1.9551 410.8479 411.3970 0.0838 -1.0000 -1.0000 0841779 1575198488.90 151.5114 60.0031 32.0000 1.9526 1.9548 410.8289 411.3784 0.0839 -1.0000 -1.0000 0841841 1575198489.00 151.5121 60.0031 32.0000 1.9532 1.9553 410.8522 411.4020 0.0839 -1.0000 -1.0000 0841982 1575198489.10 151.5121 60.0031 32.0000 1.9538 1.9560 410.6630 411.2131 0.0840 -1.0000 -1.0000 0842044 1575198489.20 151.5121 60.0031 32.0000 1.9541 1.9563 410.7190 411.2690 0.0840 -1.0000 -1.0000 0842107 1575198489.30 151.5121 60.0031 32.0000 1.9536 1.9558 410.6784 411.2276 0.0838 -1.0000 -1.0000 0842169 1575198489.40 151.5121 60.0031 32.0000 1.9541 1.9562 410.7403 411.2887 0.0838 -1.0000 -1.0000 0842247 1575198489.50 151.5129 60.0031 32.0000 1.9534 1.9556 410.8500 411.3997 0.0839 -1.0000 -1.0000 0842310 1575198489.60 151.5232 60.0026 32.0000 1.9537 1.9558 410.9054 411.4541 0.0838 -1.0000 -1.0000 0842372 1575198489.70 151.5232 60.0026 32.0000 1.9538 1.9560 410.8304 411.3799 0.0839 -1.0000 -1.0000 0842451 1575198489.80 151.5232 60.0026 32.0000 1.9541 1.9562 410.8584 411.4077 0.0840 -1.0000 -1.0000 0842513 1575198489.90 151.5232 60.0026 32.0000 1.9551 1.9572 410.7332 411.2836 0.0839 -1.0000 -1.0000 0842575 1575198490.00 151.5232 60.0026 32.0000 1.9542 1.9564 410.7610 411.3100 0.0839 -1.0000 -1.0000 0842810 1575198490.10 151.5232 60.0026 32.0000 1.9543 1.9564 410.8628 411.4128 0.0840 -1.0000 -1.0000 0842872 1575198490.20 151.3604 60.0026 32.0000 1.9537 1.9558 410.8813 411.4315 0.0841 -1.0000 -1.0000 0842935 1575198490.30 151.3604 60.0026 32.0000 1.9538 1.9560 410.8523 411.4032 0.0841 -1.0000 -1.0000 0843013 1575198490.40 151.3604 60.0026 32.0000 1.9533 1.9555 410.8376 411.3884 0.0841 -1.0000 -1.0000 0843075 1575198490.50 151.3604 60.0026 32.0000 1.9538 1.9559 410.7864 411.3378 0.0842 -1.0000 -1.0000 0843310 1575198490.60 151.3604 60.0026 32.0000 1.9546 1.9567 410.7444 411.2957 0.0842 -1.0000 -1.0000 0843372 1575198490.70 151.4507 60.0026 32.0000 1.9546 1.9568 410.7290 411.2790 0.0840 -1.0000 -1.0000 0843435 1575198490.80 151.4897 60.0026 32.0000 1.9540 1.9561 410.7775 411.3284 0.0841 -1.0000 -1.0000 0843513 1575198490.90 151.4897 60.0026 32.0000 1.9535 1.9557 410.8047 411.3558 0.0842 -1.0000 -1.0000 0843575 1575198491.00 151.4897 60.0026 32.0000 1.9530 1.9551 410.8511 411.4022 0.0841 -1.0000 -1.0000 0843638 1575198491.10 151.4897 60.0026 32.0000 1.9544 1.9566 410.7821 411.3329 0.0841 -1.0000 -1.0000 0843826 1575198491.20 151.4897 60.0026 32.0000 1.9552 1.9574 410.6163 411.1675 0.0842 -1.0000 -1.0000 0843888 1575198491.30 151.4897 60.0026 32.0000 1.9547 1.9569 410.6616 411.2131 0.0842 -1.0000 -1.0000 0843951 1575198491.40 151.4565 60.0026 32.0000 1.9541 1.9563 410.6882 411.2395 0.0842 -1.0000 -1.0000 0844029 1575198491.50 151.4565 60.0026 32.0000 1.9542 1.9564 410.7131 411.2647 0.0843 -1.0000 -1.0000 0844091 1575198491.60 151.4565 60.0026 32.0000 1.9545 1.9567 410.7945 411.3461 0.0842 -1.0000 -1.0000 0844310 1575198491.70 151.4565 60.0026 32.0000 1.9536 1.9558 410.7804 411.3321 0.0843 -1.0000 -1.0000 0844388 1575198491.80 151.4565 60.0026 32.0000 1.9538 1.9560 410.8927 411.4458 0.0844 -1.0000 -1.0000 0844451 1575198491.90 151.4990 60.0026 32.0000 1.9538 1.9560 410.9252 411.4788 0.0845 -1.0000 -1.0000 0844513 1575198492.00 151.5026 60.0026 32.0000 1.9541 1.9562 410.8820 411.4360 0.0846 -1.0000 -1.0000 0844591 1575198492.10 151.5026 60.0026 32.0000 1.9536 1.9557 410.8978 411.4520 0.0846 -1.0000 -1.0000 0844857 1575198492.20 151.5026 60.0026 32.0000 1.9537 1.9559 410.7093 411.2631 0.0845 -1.0000 -1.0000 0844919 1575198492.30 151.5026 60.0026 32.0000 1.9548 1.9570 410.7115 411.2654 0.0846 -1.0000 -1.0000 0844982 1575198492.40 151.5026 60.0026 32.0000 1.9545 1.9567 410.6988 411.2528 0.0846 -1.0000 -1.0000 0845045 1575198492.50 151.4390 60.0026 32.0000 1.9539 1.9561 410.7553 411.3085 0.0844 -1.0000 -1.0000 0845122 1575198492.60 151.4348 60.0026 32.0000 1.9537 1.9559 410.9217 411.4757 0.0846 -1.0000 -1.0000 0845810 1575198492.70 151.4348 60.0026 32.0000 1.9538 1.9559 410.8709 411.4260 0.0847 -1.0000 -1.0000 0845872 1575198492.80 151.4348 60.0026 32.0000 1.9537 1.9558 410.8623 411.4168 0.0846 -1.0000 -1.0000 0845935 1575198492.90 151.4348 60.0026 32.0000 1.9547 1.9569 410.8198 411.3745 0.0847 -1.0000 -1.0000 0845997 1575198493.00 151.4348 60.0026 32.0000 1.9547 1.9569 410.6768 411.2308 0.0847 -1.0000 -1.0000 0846060 1575198493.10 151.5939 60.0026 32.0000 1.9545 1.9566 410.6838 411.2390 0.0848 -1.0000 -1.0000 0846138 1575198493.20 151.5939 60.0026 32.0000 1.9542 1.9564 410.7479 411.3029 0.0847 -1.0000 -1.0000 0846201 1575198493.30 151.5939 60.0026 32.0000 1.9535 1.9557 410.7554 411.3098 0.0848 -1.0000 -1.0000 0846263 1575198493.40 151.5939 60.0026 32.0000 1.9534 1.9556 410.8934 411.4494 0.0848 -1.0000 -1.0000 0846341 1575198493.50 151.5939 60.0026 32.0000 1.9535 1.9557 410.8174 411.3726 0.0848 -1.0000 -1.0000 0846404 1575198493.60 151.4940 60.0026 32.0000 1.9535 1.9556 410.8545 411.4097 0.0848 -1.0000 -1.0000 0846591 1575198493.70 151.4940 60.0026 32.0000 1.9547 1.9569 410.6965 411.2523 0.0850 -1.0000 -1.0000 0846669 1575198493.80 151.4940 60.0026 32.0000 1.9541 1.9563 410.6484 411.2043 0.0849 -1.0000 -1.0000 0846732 1575198493.90 151.4940 60.0026 32.0000 1.9545 1.9567 410.6148 411.1704 0.0849 -1.0000 -1.0000 0846795 1575198494.00 151.4940 60.0026 32.0000 1.9546 1.9568 410.6283 411.1838 0.0849 -1.0000 -1.0000 0846857 1575198494.10 151.4940 60.0026 32.0000 1.9539 1.9561 410.7606 411.3176 0.0851 -1.0000 -1.0000 0847045 1575198494.20 151.3964 60.0021 32.0000 1.9527 1.9549 410.8522 411.4103 0.0851 -1.0000 -1.0000 0847107 1575198494.30 151.3964 60.0021 32.0000 1.9530 1.9552 410.8138 411.3704 0.0850 -1.0000 -1.0000 0847185 1575198494.40 151.3964 60.0021 32.0000 1.9533 1.9555 410.7830 411.3404 0.0851 -1.0000 -1.0000 0847248 1575198494.50 151.3964 60.0021 32.0000 1.9538 1.9560 410.7090 411.2651 0.0850 -1.0000 -1.0000 0847326 1575198494.60 151.3964 60.0021 32.0000 1.9537 1.9559 410.6485 411.2051 0.0850 -1.0000 -1.0000 0847388 1575198494.70 151.3964 60.0021 32.0000 1.9548 1.9569 410.6513 411.2062 0.0847 -1.0000 -1.0000 0847451 1575198494.80 151.3964 60.0021 32.0000 1.9538 1.9560 410.6154 411.1703 0.0848 -1.0000 -1.0000 0847513 1575198494.90 151.3964 60.0021 32.0000 1.9538 1.9559 410.7413 411.2965 0.0848 -1.0000 -1.0000 0847575 1575198495.00 151.3964 60.0021 32.0000 1.9535 1.9557 410.7746 411.3292 0.0847 -1.0000 -1.0000 0847638 1575198495.10 151.3964 60.0021 32.0000 1.9539 1.9561 410.8277 411.3825 0.0847 -1.0000 -1.0000 0847716 1575198495.20 151.4137 60.0021 32.0000 1.9527 1.9549 410.8642 411.4186 0.0847 -1.0000 -1.0000 0848419 1575198495.30 151.4463 60.0021 32.0000 1.9539 1.9561 410.9128 411.4670 0.0845 -1.0000 -1.0000 0848482 1575198495.40 151.4463 60.0021 32.0000 1.9544 1.9566 410.8220 411.3766 0.0846 -1.0000 -1.0000 0848544 1575198495.50 151.4463 60.0021 32.0000 1.9544 1.9566 410.7877 411.3421 0.0847 -1.0000 -1.0000 0848607 1575198495.60 151.4463 60.0021 32.0000 1.9542 1.9563 410.7483 411.3030 0.0847 -1.0000 -1.0000 0848669 1575198495.70 151.4463 60.0021 32.0000 1.9543 1.9564 410.8297 411.3841 0.0847 -1.0000 -1.0000 0848748 1575198495.80 151.5602 60.0021 32.0000 1.9537 1.9559 411.0111 411.5657 0.0847 -1.0000 -1.0000 0848810 1575198495.90 151.5602 60.0021 32.0000 1.9532 1.9554 410.8497 411.4048 0.0847 -1.0000 -1.0000 0848872 1575198496.00 151.5602 60.0021 32.0000 1.9540 1.9562 410.7556 411.3099 0.0847 -1.0000 -1.0000 0848951 1575198496.10 151.5602 60.0021 32.0000 1.9546 1.9568 410.6256 411.1808 0.0848 -1.0000 -1.0000 0849013 1575198496.20 151.5602 60.0021 32.0000 1.9535 1.9557 410.7023 411.2574 0.0848 -1.0000 -1.0000 0849075 1575198496.30 151.5602 60.0021 32.0000 1.9536 1.9558 410.6976 411.2532 0.0849 -1.0000 -1.0000 0849138 1575198496.40 151.5176 60.0021 32.0000 1.9531 1.9553 410.8195 411.3762 0.0850 -1.0000 -1.0000 0849201 1575198496.50 151.5162 60.0021 32.0000 1.9525 1.9547 410.8660 411.4218 0.0849 -1.0000 -1.0000 0849279 1575198496.60 151.5162 60.0021 32.0000 1.9529 1.9551 410.9234 411.4798 0.0850 -1.0000 -1.0000 0849341 1575198496.70 151.5162 60.0021 32.0000 1.9531 1.9552 410.8014 411.3582 0.0850 -1.0000 -1.0000 0849826 1575198496.80 151.5162 60.0021 32.0000 1.9536 1.9558 410.8846 411.4412 0.0850 -1.0000 -1.0000 0849888 1575198496.90 151.5162 60.0021 32.0000 1.9537 1.9559 410.7400 411.2965 0.0849 -1.0000 -1.0000 0849966 1575198497.00 151.5162 60.0021 32.0000 1.9541 1.9563 410.6664 411.2217 0.0848 -1.0000 -1.0000 0850029 1575198497.10 151.5162 60.0021 32.0000 1.9541 1.9563 410.6336 411.1885 0.0847 -1.0000 -1.0000 0850107 1575198497.20 151.5162 60.0021 32.0000 1.9541 1.9562 410.7101 411.2638 0.0845 -1.0000 -1.0000 0850169 1575198497.30 151.5162 60.0021 32.0000 1.9532 1.9554 410.7899 411.3442 0.0846 -1.0000 -1.0000 0850232 1575198497.40 151.5162 60.0021 32.0000 1.9531 1.9552 410.7800 411.3329 0.0844 -1.0000 -1.0000 0850310 1575198497.50 151.5264 60.0021 32.0000 1.9520 1.9541 410.9003 411.4534 0.0845 -1.0000 -1.0000 0850372 1575198497.60 151.5312 60.0021 32.0000 1.9527 1.9548 410.8447 411.3966 0.0842 -1.0000 -1.0000 0850435 1575198497.70 151.5312 60.0021 32.0000 1.9541 1.9562 410.7768 411.3285 0.0842 -1.0000 -1.0000 0850575 1575198497.80 151.5312 60.0021 32.0000 1.9536 1.9558 410.6406 411.1907 0.0840 -1.0000 -1.0000 0850638 1575198497.90 151.5312 60.0021 32.0000 1.9538 1.9560 410.8162 411.3669 0.0842 -1.0000 -1.0000 0850701 1575198498.00 151.5312 60.0021 32.0000 1.9532 1.9554 410.9034 411.4544 0.0841 -1.0000 -1.0000 0850763 1575198498.10 151.5312 60.0021 32.0000 1.9538 1.9560 410.8532 411.4035 0.0841 -1.0000 -1.0000 0850826 1575198498.20 151.3840 60.0021 32.0000 1.9533 1.9555 410.8064 411.3563 0.0839 -1.0000 -1.0000 0851060 1575198498.30 151.3840 60.0021 32.0000 1.9537 1.9559 410.7427 411.2925 0.0840 -1.0000 -1.0000 0851138 1575198498.40 151.3840 60.0021 32.0000 1.9539 1.9560 410.6706 411.2195 0.0838 -1.0000 -1.0000 0851201 1575198498.50 151.3840 60.0021 32.0000 1.9539 1.9560 410.7623 411.3113 0.0839 -1.0000 -1.0000 0851263 1575198498.60 151.3840 60.0021 32.0000 1.9534 1.9556 410.7366 411.2859 0.0839 -1.0000 -1.0000 0851326 1575198498.70 151.3840 60.0021 32.0000 1.9528 1.9549 410.8005 411.3493 0.0838 -1.0000 -1.0000 0852122 1575198498.80 151.3840 60.0021 32.0000 1.9525 1.9546 410.8472 411.3957 0.0838 -1.0000 -1.0000 0852201 1575198498.90 151.3840 60.0021 32.0000 1.9524 1.9546 410.8328 411.3824 0.0840 -1.0000 -1.0000 0852341 1575198499.00 151.3840 60.0021 32.0000 1.9533 1.9554 410.7648 411.3157 0.0840 -1.0000 -1.0000 0852419 1575198499.10 151.3840 60.0021 32.0000 1.9536 1.9558 410.6536 411.2027 0.0839 -1.0000 -1.0000 0852482 1575198499.20 151.3840 60.0021 32.0000 1.9532 1.9553 410.6788 411.2280 0.0838 -1.0000 -1.0000 0852544 1575198499.30 151.5184 60.0021 32.0000 1.9534 1.9555 410.8204 411.3692 0.0838 -1.0000 -1.0000 0852607 1575198499.40 151.5184 60.0021 32.0000 1.9529 1.9551 410.9360 411.4851 0.0838 -1.0000 -1.0000 0852685 1575198499.50 151.5184 60.0021 32.0000 1.9534 1.9555 410.9463 411.4960 0.0839 -1.0000 -1.0000 0852748 1575198499.60 151.5184 60.0021 32.0000 1.9532 1.9554 410.9872 411.5354 0.0837 -1.0000 -1.0000 0852810 1575198499.70 151.5184 60.0021 32.0000 1.9540 1.9561 410.8718 411.4209 0.0839 -1.0000 -1.0000 0852888 1575198499.80 151.5184 60.0021 32.0000 1.9536 1.9557 410.7163 411.2665 0.0841 -1.0000 -1.0000 0852951 1575198499.90 151.4834 60.0022 32.0000 1.9544 1.9566 410.6621 411.2129 0.0841 -1.0000 -1.0000 0853013 1575198500.00 151.4834 60.0022 32.0000 1.9535 1.9556 410.6639 411.2140 0.0840 -1.0000 -1.0000 0853091 1575198500.10 151.4834 60.0022 32.0000 1.9539 1.9560 410.6546 411.2041 0.0839 -1.0000 -1.0000 0853154 1575198500.20 151.4834 60.0022 32.0000 1.9539 1.9560 410.8317 411.3813 0.0839 -1.0000 -1.0000 0853216 1575198500.30 151.4834 60.0022 32.0000 1.9517 1.9539 410.9037 411.4530 0.0839 -1.0000 -1.0000 0853295 1575198500.40 151.4834 60.0022 32.0000 1.9530 1.9552 410.8492 411.3995 0.0840 -1.0000 -1.0000 0853357 1575198500.50 151.4802 60.0022 32.0000 1.9536 1.9558 410.8147 411.3653 0.0840 -1.0000 -1.0000 0853419 1575198500.60 151.4802 60.0022 32.0000 1.9543 1.9564 410.7791 411.3285 0.0839 -1.0000 -1.0000 0853482 1575198500.70 151.4802 60.0022 32.0000 1.9541 1.9562 410.7135 411.2623 0.0838 -1.0000 -1.0000 0853544 1575198500.80 151.4802 60.0022 32.0000 1.9536 1.9558 410.6751 411.2245 0.0839 -1.0000 -1.0000 0853622 1575198500.90 151.4802 60.0022 32.0000 1.9542 1.9563 410.6459 411.1954 0.0839 -1.0000 -1.0000 0853685 1575198501.00 151.4802 60.0022 32.0000 1.9528 1.9550 410.6687 411.2167 0.0837 -1.0000 -1.0000 0853747 1575198501.10 151.4802 60.0022 32.0000 1.9529 1.9550 410.7394 411.2878 0.0837 -1.0000 -1.0000 0853810 1575198501.20 151.4802 60.0022 32.0000 1.9529 1.9550 410.8376 411.3862 0.0838 -1.0000 -1.0000 0853872 1575198501.30 151.4802 60.0022 32.0000 1.9528 1.9550 410.7956 411.3445 0.0838 -1.0000 -1.0000 0900107 1575198507.50 151.5487 60.0024 32.0000 1.9551 1.9573 410.7678 411.3146 0.0835 -1.0000 -1.0000 0900170 1575198507.60 151.5487 60.0024 32.0000 1.9549 1.9571 410.7392 411.2860 0.0835 -1.0000 -1.0000 0900232 1575198507.70 151.5349 60.0024 32.0000 1.9539 1.9560 410.7597 411.3072 0.0836 -1.0000 -1.0000 0900295 1575198507.80 151.5253 60.0024 32.0000 1.9537 1.9558 410.8630 411.4100 0.0836 -1.0000 -1.0000 0900357 1575198507.90 151.5253 60.0024 32.0000 1.9537 1.9559 410.8785 411.4262 0.0836 -1.0000 -1.0000 0900420 1575198508.00 151.5253 60.0024 32.0000 1.9539 1.9560 410.8623 411.4098 0.0836 -1.0000 -1.0000 0900654 1575198508.10 151.5253 60.0024 32.0000 1.9540 1.9561 410.7509 411.2994 0.0837 -1.0000 -1.0000 0900716 1575198508.20 151.5253 60.0024 32.0000 1.9535 1.9556 410.6807 411.2277 0.0836 -1.0000 -1.0000 0900779 1575198508.30 151.4836 60.0024 32.0000 1.9535 1.9557 410.7592 411.3068 0.0835 -1.0000 -1.0000 0900857 1575198508.40 151.4249 60.0024 32.0000 1.9539 1.9560 410.7999 411.3482 0.0838 -1.0000 -1.0000 0900920 1575198508.50 151.4249 60.0024 32.0000 1.9536 1.9557 410.9388 411.4868 0.0837 -1.0000 -1.0000 0901107 1575198508.60 151.4249 60.0024 32.0000 1.9528 1.9550 410.8357 411.3838 0.0837 -1.0000 -1.0000 0901170 1575198508.70 151.4249 60.0024 32.0000 1.9537 1.9558 410.8388 411.3873 0.0837 -1.0000 -1.0000 0901232 1575198508.80 151.4249 60.0024 32.0000 1.9541 1.9563 410.8902 411.4392 0.0838 -1.0000 -1.0000 0901310 1575198508.90 151.4985 60.0024 32.0000 1.9541 1.9562 410.8420 411.3912 0.0838 -1.0000 -1.0000 0901373 1575198509.00 151.6022 60.0024 32.0000 1.9545 1.9566 410.7835 411.3321 0.0838 -1.0000 -1.0000 0902263 1575198509.10 151.6022 60.0024 32.0000 1.9553 1.9575 410.7409 411.2907 0.0839 -1.0000 -1.0000 0902342 1575198509.20 151.6022 60.0024 32.0000 1.9549 1.9570 410.7878 411.3356 0.0836 -1.0000 -1.0000 0902404 1575198509.30 151.6022 60.0024 32.0000 1.9545 1.9566 410.9032 411.4520 0.0839 -1.0000 -1.0000 0902466 1575198509.40 151.6022 60.0024 32.0000 1.9538 1.9559 411.0191 411.5694 0.0839 -1.0000 -1.0000 0902529 1575198509.50 151.5252 60.0024 32.0000 1.9533 1.9554 410.9145 411.4633 0.0838 -1.0000 -1.0000 0902592 1575198509.60 151.5252 60.0024 32.0000 1.9541 1.9563 410.8367 411.3855 0.0837 -1.0000 -1.0000 0902654 1575198509.70 151.5252 60.0024 32.0000 1.9541 1.9562 410.7128 411.2611 0.0838 -1.0000 -1.0000 0902732 1575198509.80 151.5252 60.0024 32.0000 1.9547 1.9569 410.7110 411.2600 0.0838 -1.0000 -1.0000 0902795 1575198509.90 151.5252 60.0024 32.0000 1.9550 1.9571 410.7827 411.3310 0.0838 -1.0000 -1.0000 0902857 1575198510.00 151.5252 60.0024 32.0000 1.9545 1.9566 410.8805 411.4298 0.0839 -1.0000 -1.0000 0902936 1575198510.10 151.5252 60.0024 32.0000 1.9533 1.9555 410.9246 411.4736 0.0838 -1.0000 -1.0000 0902998 1575198510.20 151.5252 60.0024 32.0000 1.9538 1.9560 410.9486 411.4986 0.0840 -1.0000 -1.0000 0903060 1575198510.30 151.5252 60.0024 32.0000 1.9534 1.9556 410.9153 411.4657 0.0840 -1.0000 -1.0000 0903123 1575198510.40 151.5252 60.0024 32.0000 1.9537 1.9558 410.7851 411.3354 0.0840 -1.0000 -1.0000 0903186 1575198510.50 151.5106 60.0024 32.0000 1.9536 1.9558 410.7317 411.2818 0.0840 -1.0000 -1.0000 0903373 1575198510.60 151.4448 60.0026 32.0000 1.9542 1.9563 410.7323 411.2827 0.0840 -1.0000 -1.0000 0903436 1575198510.70 151.4448 60.0026 32.0000 1.9535 1.9557 410.7984 411.3493 0.0841 -1.0000 -1.0000 0903498 1575198510.80 151.4448 60.0026 32.0000 1.9534 1.9555 410.8366 411.3867 0.0840 -1.0000 -1.0000 0903576 1575198510.90 151.4448 60.0026 32.0000 1.9535 1.9556 410.8768 411.4268 0.0840 -1.0000 -1.0000 0903638 1575198511.00 151.4448 60.0026 32.0000 1.9537 1.9558 410.8360 411.3863 0.0840 -1.0000 -1.0000 0903732 1575198511.10 151.5591 60.0026 32.0000 1.9542 1.9563 410.8632 411.4144 0.0842 -1.0000 -1.0000 0903810 1575198511.20 151.5591 60.0026 32.0000 1.9538 1.9560 410.7519 411.3029 0.0841 -1.0000 -1.0000 0903873 1575198511.30 151.5591 60.0026 32.0000 1.9549 1.9570 410.7878 411.3391 0.0842 -1.0000 -1.0000 0903935 1575198511.40 151.5591 60.0026 32.0000 1.9540 1.9561 410.6537 411.2053 0.0843 -1.0000 -1.0000 0903998 1575198511.50 151.5591 60.0026 32.0000 1.9540 1.9562 410.8014 411.3527 0.0842 -1.0000 -1.0000 0904263 1575198511.60 151.5156 60.0026 32.0000 1.9532 1.9554 410.8963 411.4482 0.0842 -1.0000 -1.0000 0904326 1575198511.70 151.4827 60.0026 32.0000 1.9530 1.9552 410.9400 411.4910 0.0841 -1.0000 -1.0000 0904404 1575198511.80 151.4827 60.0026 32.0000 1.9526 1.9548 410.8360 411.3876 0.0843 -1.0000 -1.0000 0904466 1575198511.90 151.4827 60.0026 32.0000 1.9538 1.9559 410.8001 411.3514 0.0842 -1.0000 -1.0000 0904529 1575198512.00 151.4827 60.0026 32.0000 1.9549 1.9570 410.6908 411.2419 0.0842 -1.0000 -1.0000 0904592 1575198512.10 151.4827 60.0026 32.0000 1.9547 1.9569 410.7022 411.2538 0.0842 -1.0000 -1.0000 0904654 1575198512.20 151.5907 60.0026 32.0000 1.9540 1.9562 410.7372 411.2871 0.0840 -1.0000 -1.0000 0904716 1575198512.30 151.5907 60.0026 32.0000 1.9537 1.9559 410.7394 411.2899 0.0841 -1.0000 -1.0000 0904795 1575198512.40 151.5907 60.0026 32.0000 1.9524 1.9545 410.8233 411.3744 0.0841 -1.0000 -1.0000 0904857 1575198512.50 151.5907 60.0026 32.0000 1.9535 1.9556 410.9056 411.4560 0.0840 -1.0000 -1.0000 0904936 1575198512.60 151.5907 60.0026 32.0000 1.9538 1.9559 410.8345 411.3854 0.0842 -1.0000 -1.0000 0905342 1575198512.70 151.4898 60.0026 32.0000 1.9536 1.9558 410.8207 411.3717 0.0841 -1.0000 -1.0000 0905404 1575198512.80 151.4082 60.0026 32.0000 1.9542 1.9563 410.7361 411.2863 0.0840 -1.0000 -1.0000 0905482 1575198512.90 151.4082 60.0026 32.0000 1.9536 1.9558 410.7085 411.2588 0.0841 -1.0000 -1.0000 0905545 1575198513.00 151.4082 60.0026 32.0000 1.9542 1.9564 410.6691 411.2209 0.0843 -1.0000 -1.0000 0905607 1575198513.10 151.4082 60.0026 32.0000 1.9542 1.9563 410.6789 411.2296 0.0840 -1.0000 -1.0000 0905748 1575198513.20 151.4114 60.0026 32.0000 1.9532 1.9554 410.7365 411.2875 0.0842 -1.0000 -1.0000 0905810 1575198513.30 151.5311 60.0026 32.0000 1.9535 1.9556 410.9143 411.4659 0.0842 -1.0000 -1.0000 0905873 1575198513.40 151.5311 60.0026 32.0000 1.9528 1.9549 410.8429 411.3941 0.0842 -1.0000 -1.0000 0905951 1575198513.50 151.5311 60.0026 32.0000 1.9536 1.9558 410.8435 411.3948 0.0842 -1.0000 -1.0000 0906013 1575198513.60 151.5311 60.0026 32.0000 1.9542 1.9564 410.8339 411.3855 0.0842 -1.0000 -1.0000 0906232 1575198513.70 151.5311 60.0026 32.0000 1.9545 1.9567 410.7344 411.2854 0.0841 -1.0000 -1.0000 0906310 1575198513.80 151.5311 60.0026 32.0000 1.9544 1.9566 410.6993 411.2519 0.0844 -1.0000 -1.0000 0906373 1575198513.90 151.5311 60.0026 32.0000 1.9546 1.9567 410.8138 411.3657 0.0843 -1.0000 -1.0000 0906435 1575198514.00 151.5311 60.0026 32.0000 1.9536 1.9558 410.8641 411.4163 0.0843 -1.0000 -1.0000 0906513 1575198514.10 151.5001 60.0026 32.0000 1.9535 1.9556 410.9425 411.4949 0.0843 -1.0000 -1.0000 0906623 1575198514.20 151.5001 60.0026 32.0000 1.9528 1.9549 410.9189 411.4707 0.0842 -1.0000 -1.0000 0906701 1575198514.30 151.5001 60.0026 32.0000 1.9537 1.9559 410.9093 411.4617 0.0844 -1.0000 -1.0000 0906763 1575198514.40 151.5744 60.0026 32.0000 1.9542 1.9563 410.8750 411.4281 0.0844 -1.0000 -1.0000 0906826 1575198514.50 151.5744 60.0026 32.0000 1.9542 1.9564 410.8078 411.3594 0.0843 -1.0000 -1.0000 0906904 1575198514.60 151.5744 60.0026 32.0000 1.9540 1.9562 410.6913 411.2429 0.0842 -1.0000 -1.0000 0907154 1575198514.70 151.5744 60.0026 32.0000 1.9538 1.9559 410.6524 411.2054 0.0845 -1.0000 -1.0000 0907201 1575198514.80 151.5744 60.0026 32.0000 1.9538 1.9560 410.7649 411.3173 0.0843 -1.0000 -1.0000 0907279 1575198514.90 151.5296 60.0022 32.0000 1.9528 1.9550 410.7627 411.3155 0.0845 -1.0000 -1.0000 0907342 1575198515.00 151.5166 60.0020 32.0000 1.9538 1.9560 410.8372 411.3894 0.0843 -1.0000 -1.0000 0907404 1575198515.10 151.5166 60.0020 32.0000 1.9544 1.9566 410.9017 411.4544 0.0844 -1.0000 -1.0000 0907654 1575198515.20 151.5166 60.0020 32.0000 1.9538 1.9560 410.8651 411.4176 0.0844 -1.0000 -1.0000 0907716 1575198515.30 151.5166 60.0020 32.0000 1.9544 1.9566 410.7535 411.3062 0.0844 -1.0000 -1.0000 0907779 1575198515.40 151.5166 60.0020 32.0000 1.9545 1.9567 410.7028 411.2536 0.0842 -1.0000 -1.0000 0907842 1575198515.50 151.5749 60.0020 32.0000 1.9547 1.9569 410.6234 411.1747 0.0842 -1.0000 -1.0000 0907920 1575198515.60 151.5761 60.0020 32.0000 1.9539 1.9560 410.7347 411.2864 0.0843 -1.0000 -1.0000 0907966 1575198515.70 151.5761 60.0020 32.0000 1.9539 1.9560 410.8249 411.3774 0.0843 -1.0000 -1.0000 0908513 1575198515.80 151.5761 60.0020 32.0000 1.9537 1.9559 410.9080 411.4590 0.0841 -1.0000 -1.0000 0908576 1575198515.90 151.5761 60.0020 32.0000 1.9537 1.9559 410.9919 411.5437 0.0843 -1.0000 -1.0000 0908639 1575198516.00 151.5695 60.0020 32.0000 1.9530 1.9552 411.0085 411.5600 0.0842 -1.0000 -1.0000 0908763 1575198516.10 151.5524 60.0020 32.0000 1.9535 1.9556 410.7970 411.3480 0.0841 -1.0000 -1.0000 0908826 1575198516.20 151.5524 60.0020 32.0000 1.9538 1.9559 410.6613 411.2118 0.0841 -1.0000 -1.0000 0908904 1575198516.30 151.5524 60.0020 32.0000 1.9547 1.9569 410.6887 411.2397 0.0841 -1.0000 -1.0000 0908982 1575198516.40 151.5524 60.0020 32.0000 1.9541 1.9563 410.7714 411.3217 0.0840 -1.0000 -1.0000 0909045 1575198516.50 151.5524 60.0020 32.0000 1.9539 1.9560 410.8008 411.3508 0.0840 -1.0000 -1.0000 0909107 1575198516.60 151.5524 60.0020 32.0000 1.9535 1.9557 410.8645 411.4149 0.0841 -1.0000 -1.0000 0909170 1575198516.70 151.5524 60.0020 32.0000 1.9538 1.9559 410.9093 411.4602 0.0841 -1.0000 -1.0000 0909342 1575198516.80 151.5524 60.0020 32.0000 1.9530 1.9552 410.8512 411.4014 0.0840 -1.0000 -1.0000 0909420 1575198516.90 151.5524 60.0020 32.0000 1.9546 1.9568 410.8395 411.3894 0.0840 -1.0000 -1.0000 0909482 1575198517.00 151.4967 60.0020 32.0000 1.9543 1.9564 410.6722 411.2220 0.0840 -1.0000 -1.0000 0909545 1575198517.10 151.4587 60.0020 32.0000 1.9546 1.9567 410.7268 411.2757 0.0838 -1.0000 -1.0000 0909623 1575198517.20 151.4746 60.0020 32.0000 1.9548 1.9569 410.8669 411.4172 0.0840 -1.0000 -1.0000 0910092 1575198517.30 151.4746 60.0020 32.0000 1.9534 1.9555 410.9795 411.5297 0.0839 -1.0000 -1.0000 0910154 1575198517.40 151.4746 60.0020 32.0000 1.9531 1.9552 410.8872 411.4371 0.0840 -1.0000 -1.0000 0910232 1575198517.50 151.4746 60.0020 32.0000 1.9538 1.9560 410.8667 411.4170 0.0840 -1.0000 -1.0000 0910295 1575198517.60 151.4749 60.0020 32.0000 1.9536 1.9558 410.7242 411.2743 0.0841 -1.0000 -1.0000 0910357 1575198517.70 151.4793 60.0020 32.0000 1.9539 1.9561 410.7354 411.2859 0.0840 -1.0000 -1.0000 0910482 1575198517.80 151.4793 60.0020 32.0000 1.9542 1.9564 410.6490 411.1991 0.0840 -1.0000 -1.0000 0910545 1575198517.90 151.4793 60.0020 32.0000 1.9536 1.9557 410.7807 411.3310 0.0840 -1.0000 -1.0000 0910607 1575198518.00 151.4793 60.0020 32.0000 1.9526 1.9547 410.8254 411.3755 0.0840 -1.0000 -1.0000 0910686 1575198518.10 151.4793 60.0020 32.0000 1.9534 1.9555 410.9350 411.4860 0.0841 -1.0000 -1.0000 0910748 1575198518.20 151.4793 60.0020 32.0000 1.9540 1.9562 410.9150 411.4650 0.0840 -1.0000 -1.0000 0910998 1575198518.30 151.4819 60.0020 32.0000 1.9529 1.9551 410.9099 411.4605 0.0840 -1.0000 -1.0000 0911076 1575198518.40 151.4826 60.0020 32.0000 1.9544 1.9566 410.7556 411.3055 0.0840 -1.0000 -1.0000 0911139 1575198518.50 151.4826 60.0020 32.0000 1.9543 1.9564 410.7193 411.2689 0.0839 -1.0000 -1.0000 0911201 1575198518.60 151.4826 60.0020 32.0000 1.9534 1.9556 410.6780 411.2289 0.0840 -1.0000 -1.0000 0911263 1575198518.70 151.4826 60.0020 32.0000 1.9548 1.9569 410.7741 411.3240 0.0841 -1.0000 -1.0000 0911326 1575198518.80 151.4826 60.0020 32.0000 1.9541 1.9562 410.9342 411.4851 0.0841 -1.0000 -1.0000 0911404 1575198518.90 151.5930 60.0020 32.0000 1.9542 1.9563 410.9789 411.5293 0.0840 -1.0000 -1.0000 0911466 1575198519.00 151.5930 60.0020 32.0000 1.9536 1.9558 410.9226 411.4731 0.0840 -1.0000 -1.0000 0911529 1575198519.10 151.5930 60.0020 32.0000 1.9543 1.9565 410.9353 411.4853 0.0840 -1.0000 -1.0000 0911592 1575198519.20 151.5930 60.0020 32.0000 1.9549 1.9571 410.8326 411.3829 0.0840 -1.0000 -1.0000 0911654 1575198519.30 151.5930 60.0020 32.0000 1.9545 1.9566 410.6923 411.2425 0.0840 -1.0000 -1.0000 0911732 1575198519.40 151.5508 60.0020 32.0000 1.9549 1.9571 410.7440 411.2939 0.0840 -1.0000 -1.0000 0911795 1575198519.50 151.5508 60.0020 32.0000 1.9548 1.9570 410.7902 411.3391 0.0838 -1.0000 -1.0000 0911857 1575198519.60 151.5508 60.0020 32.0000 1.9545 1.9566 410.9440 411.4930 0.0840 -1.0000 -1.0000 0911920 1575198519.70 151.5508 60.0020 32.0000 1.9531 1.9553 410.9295 411.4802 0.0840 -1.0000 -1.0000 0911998 1575198519.80 151.5508 60.0020 32.0000 1.9535 1.9557 410.7639 411.3134 0.0839 -1.0000 -1.0000 0912435 1575198519.90 151.5508 60.0020 32.0000 1.9545 1.9566 410.7406 411.2898 0.0839 -1.0000 -1.0000 0912498 1575198520.00 151.4423 60.0025 32.0000 1.9553 1.9575 410.7353 411.2849 0.0839 -1.0000 -1.0000 0912576 1575198520.10 151.4423 60.0025 32.0000 1.9551 1.9572 410.7273 411.2769 0.0839 -1.0000 -1.0000 0912639 1575198520.20 151.4423 60.0025 32.0000 1.9540 1.9562 410.7423 411.2920 0.0839 -1.0000 -1.0000 0912701 1575198520.30 151.4423 60.0025 32.0000 1.9540 1.9562 410.7880 411.3372 0.0839 -1.0000 -1.0000 0912982 1575198520.40 151.4423 60.0025 32.0000 1.9536 1.9558 410.8829 411.4326 0.0839 -1.0000 -1.0000 0913045 1575198520.50 151.4423 60.0025 32.0000 1.9539 1.9561 410.8736 411.4230 0.0839 -1.0000 -1.0000 0913123 1575198520.60 151.4580 60.0025 32.0000 1.9533 1.9554 410.8826 411.4328 0.0841 -1.0000 -1.0000 0913186 1575198520.70 151.4580 60.0025 32.0000 1.9537 1.9558 410.7558 411.3056 0.0839 -1.0000 -1.0000 0913248 1575198520.80 151.4580 60.0025 32.0000 1.9545 1.9566 410.6855 411.2358 0.0840 -1.0000 -1.0000 0913389 1575198520.90 151.4580 60.0025 32.0000 1.9536 1.9558 410.7552 411.3046 0.0840 -1.0000 -1.0000 0913451 1575198521.00 151.4580 60.0025 32.0000 1.9538 1.9560 410.8120 411.3630 0.0841 -1.0000 -1.0000 0913513 1575198521.10 151.4580 60.0025 32.0000 1.9535 1.9556 410.8675 411.4184 0.0841 -1.0000 -1.0000 0913576 1575198521.20 151.5103 60.0025 32.0000 1.9536 1.9558 410.8676 411.4192 0.0843 -1.0000 -1.0000 0913638 1575198521.30 151.5103 60.0025 32.0000 1.9530 1.9552 410.7658 411.3166 0.0840 -1.0000 -1.0000 0913888 1575198521.40 151.5103 60.0025 32.0000 1.9537 1.9558 410.7843 411.3354 0.0842 -1.0000 -1.0000 0913951 1575198521.50 151.5103 60.0025 32.0000 1.9538 1.9560 410.6050 411.1564 0.0843 -1.0000 -1.0000 0914013 1575198521.60 151.5103 60.0025 32.0000 1.9535 1.9557 410.6531 411.2041 0.0841 -1.0000 -1.0000 0914076 1575198521.70 151.4189 60.0025 32.0000 1.9541 1.9563 410.6182 411.1685 0.0841 -1.0000 -1.0000 0914154 1575198521.80 151.4189 60.0025 32.0000 1.9541 1.9563 410.7435 411.2946 0.0841 -1.0000 -1.0000 0914388 1575198521.90 151.4189 60.0025 32.0000 1.9537 1.9559 410.8177 411.3689 0.0842 -1.0000 -1.0000 0914451 1575198522.00 151.4189 60.0025 32.0000 1.9538 1.9559 410.7985 411.3501 0.0842 -1.0000 -1.0000 0914513 1575198522.10 151.4189 60.0025 32.0000 1.9539 1.9561 410.8292 411.3797 0.0841 -1.0000 -1.0000 0914576 1575198522.20 151.4205 60.0025 32.0000 1.9537 1.9558 410.6915 411.2424 0.0842 -1.0000 -1.0000 0914639 1575198522.30 151.4206 60.0025 32.0000 1.9539 1.9561 410.6059 411.1572 0.0843 -1.0000 -1.0000 0914889 1575198522.40 151.4206 60.0025 32.0000 1.9536 1.9557 410.6567 411.2093 0.0844 -1.0000 -1.0000 0914951 1575198522.50 151.4206 60.0025 32.0000 1.9536 1.9558 410.6975 411.2495 0.0843 -1.0000 -1.0000 0915013 1575198522.60 151.4206 60.0025 32.0000 1.9534 1.9556 410.7644 411.3146 0.0839 -1.0000 -1.0000 0915076 1575198522.70 151.4270 60.0025 32.0000 1.9529 1.9551 410.8794 411.4306 0.0841 -1.0000 -1.0000 0915139 1575198522.80 151.6248 60.0025 32.0000 1.9535 1.9556 410.9140 411.4658 0.0843 -1.0000 -1.0000 0915232 1575198522.90 151.6248 60.0025 32.0000 1.9533 1.9555 410.8686 411.4210 0.0843 -1.0000 -1.0000 0915466 1575198523.00 151.6248 60.0025 32.0000 1.9535 1.9557 410.8913 411.4430 0.0842 -1.0000 -1.0000 0915529 1575198523.10 151.6248 60.0025 32.0000 1.9538 1.9559 410.7682 411.3198 0.0843 -1.0000 -1.0000 0915607 1575198523.20 151.6248 60.0025 32.0000 1.9536 1.9557 410.6647 411.2159 0.0842 -1.0000 -1.0000 0915670 1575198523.30 151.4092 60.0025 32.0000 1.9539 1.9560 410.6619 411.2138 0.0843 -1.0000 -1.0000 0915732 1575198523.40 151.4092 60.0025 32.0000 1.9532 1.9554 410.8493 411.4016 0.0843 -1.0000 -1.0000 0915966 1575198523.50 151.4092 60.0025 32.0000 1.9536 1.9558 410.8463 411.3986 0.0843 -1.0000 -1.0000 0916029 1575198523.60 151.4092 60.0025 32.0000 1.9529 1.9551 410.9358 411.4884 0.0843 -1.0000 -1.0000 0916092 1575198523.70 151.4092 60.0025 32.0000 1.9531 1.9553 410.8134 411.3652 0.0843 -1.0000 -1.0000 0916170 1575198523.80 151.4952 60.0025 32.0000 1.9542 1.9563 410.6822 411.2343 0.0843 -1.0000 -1.0000 0916232 1575198523.90 151.5123 60.0025 32.0000 1.9542 1.9564 410.6969 411.2486 0.0843 -1.0000 -1.0000 0916607 1575198524.00 151.5123 60.0025 32.0000 1.9541 1.9563 410.7229 411.2749 0.0842 -1.0000 -1.0000 0916685 1575198524.10 151.5123 60.0025 32.0000 1.9540 1.9561 410.7078 411.2589 0.0842 -1.0000 -1.0000 0916748 1575198524.20 151.5123 60.0025 32.0000 1.9525 1.9547 410.8302 411.3824 0.0844 -1.0000 -1.0000 0916810 1575198524.30 151.5123 60.0025 32.0000 1.9530 1.9552 410.8030 411.3558 0.0844 -1.0000 -1.0000 0916889 1575198524.40 151.4092 60.0025 32.0000 1.9524 1.9546 410.8101 411.3632 0.0844 -1.0000 -1.0000 0917124 1575198524.50 151.4092 60.0025 32.0000 1.9543 1.9564 410.6845 411.2358 0.0842 -1.0000 -1.0000 0917201 1575198524.60 151.4092 60.0025 32.0000 1.9543 1.9565 410.7036 411.2562 0.0844 -1.0000 -1.0000 0917264 1575198524.70 151.4092 60.0025 32.0000 1.9537 1.9559 410.7220 411.2741 0.0843 -1.0000 -1.0000 0917326 1575198524.80 151.4092 60.0025 32.0000 1.9546 1.9567 410.7297 411.2823 0.0844 -1.0000 -1.0000 0917389 1575198524.90 151.4092 60.0025 32.0000 1.9534 1.9556 410.8034 411.3564 0.0844 -1.0000 -1.0000 0917623 1575198525.00 151.4092 60.0025 32.0000 1.9530 1.9552 410.8402 411.3923 0.0843 -1.0000 -1.0000 0917686 1575198525.10 151.4092 60.0025 32.0000 1.9535 1.9557 410.8195 411.3715 0.0843 -1.0000 -1.0000 0917764 1575198525.20 151.4092 60.0025 32.0000 1.9535 1.9556 410.8465 411.3986 0.0843 -1.0000 -1.0000 0917826 1575198525.30 151.4092 60.0025 32.0000 1.9538 1.9560 410.7991 411.3517 0.0844 -1.0000 -1.0000 0917889 1575198525.40 151.4671 60.0022 32.0000 1.9539 1.9561 410.7439 411.2968 0.0845 -1.0000 -1.0000 0918123 1575198525.50 151.4619 60.0018 32.0000 1.9534 1.9556 410.6836 411.2369 0.0845 -1.0000 -1.0000 0918186 1575198525.60 151.4297 60.0018 32.0000 1.9537 1.9558 410.7209 411.2730 0.0843 -1.0000 -1.0000 0918249 1575198525.70 151.4297 60.0018 32.0000 1.9531 1.9552 410.7006 411.2534 0.0845 -1.0000 -1.0000 0918327 1575198525.80 151.4297 60.0018 32.0000 1.9539 1.9561 410.6808 411.2330 0.0843 -1.0000 -1.0000 0918389 1575198525.90 151.4297 60.0018 32.0000 1.9536 1.9558 410.7974 411.3502 0.0845 -1.0000 -1.0000 0918452 1575198526.00 151.4194 60.0018 32.0000 1.9533 1.9555 410.8702 411.4236 0.0845 -1.0000 -1.0000 0918702 1575198526.10 151.4194 60.0018 32.0000 1.9530 1.9552 410.8238 411.3772 0.0845 -1.0000 -1.0000 0918764 1575198526.20 151.4194 60.0018 32.0000 1.9531 1.9552 410.9224 411.4755 0.0844 -1.0000 -1.0000 0918827 1575198526.30 151.4194 60.0018 32.0000 1.9535 1.9557 410.8310 411.3849 0.0846 -1.0000 -1.0000 0918905 1575198526.40 151.4194 60.0018 32.0000 1.9542 1.9564 410.5672 411.1205 0.0845 -1.0000 -1.0000 0918967 1575198526.50 151.4202 60.0018 32.0000 1.9543 1.9565 410.6619 411.2155 0.0845 -1.0000 -1.0000 0919108 1575198526.60 151.4212 60.0018 32.0000 1.9537 1.9558 410.6711 411.2232 0.0842 -1.0000 -1.0000 0919170 1575198526.70 151.4212 60.0018 32.0000 1.9531 1.9553 410.7804 411.3337 0.0845 -1.0000 -1.0000 0919233 1575198526.80 151.4212 60.0018 32.0000 1.9538 1.9560 410.8687 411.4225 0.0845 -1.0000 -1.0000 0919311 1575198526.90 151.4212 60.0018 32.0000 1.9528 1.9550 410.8520 411.4059 0.0846 -1.0000 -1.0000 0919373 1575198527.00 151.4212 60.0018 32.0000 1.9533 1.9555 410.8440 411.3990 0.0847 -1.0000 -1.0000 0919623 1575198527.10 151.5019 60.0018 32.0000 1.9528 1.9549 410.8471 411.4014 0.0847 -1.0000 -1.0000 0919686 1575198527.20 151.5019 60.0018 32.0000 1.9536 1.9557 410.8435 411.3984 0.0847 -1.0000 -1.0000 0919748 1575198527.30 151.5019 60.0018 32.0000 1.9537 1.9559 410.9500 411.5055 0.0848 -1.0000 -1.0000 0919811 1575198527.40 151.5019 60.0018 32.0000 1.9531 1.9553 410.9027 411.4578 0.0847 -1.0000 -1.0000 0919889 1575198527.50 151.5019 60.0018 32.0000 1.9542 1.9563 410.7312 411.2855 0.0846 -1.0000 -1.0000 0920702 1575198527.60 151.4722 60.0018 32.0000 1.9543 1.9565 410.6718 411.2270 0.0848 -1.0000 -1.0000 0920764 1575198527.70 151.4722 60.0018 32.0000 1.9541 1.9563 410.6616 411.2165 0.0848 -1.0000 -1.0000 0920842 1575198527.80 151.4722 60.0018 32.0000 1.9541 1.9563 410.8070 411.3616 0.0846 -1.0000 -1.0000 0920905 1575198527.90 151.4722 60.0018 32.0000 1.9536 1.9558 410.8418 411.3971 0.0848 -1.0000 -1.0000 0920967 1575198528.00 151.4722 60.0018 32.0000 1.9532 1.9554 410.9474 411.5014 0.0845 -1.0000 -1.0000 0921045 1575198528.10 151.4722 60.0018 32.0000 1.9526 1.9548 410.8700 411.4235 0.0845 -1.0000 -1.0000 0921108 1575198528.20 151.5183 60.0018 32.0000 1.9531 1.9552 410.8769 411.4295 0.0844 -1.0000 -1.0000 0921170 1575198528.30 151.5183 60.0018 32.0000 1.9539 1.9561 410.7429 411.2967 0.0846 -1.0000 -1.0000 0921249 1575198528.40 151.5183 60.0018 32.0000 1.9539 1.9561 410.7209 411.2742 0.0845 -1.0000 -1.0000 0921311 1575198528.50 151.5183 60.0018 32.0000 1.9538 1.9560 410.6929 411.2464 0.0845 -1.0000 -1.0000 0921389 1575198528.60 151.5183 60.0018 32.0000 1.9537 1.9559 410.7509 411.3040 0.0845 -1.0000 -1.0000 0921452 1575198528.70 151.5183 60.0018 32.0000 1.9534 1.9556 410.9211 411.4745 0.0845 -1.0000 -1.0000 0921514 1575198528.80 151.5183 60.0018 32.0000 1.9534 1.9555 410.8525 411.4063 0.0846 -1.0000 -1.0000 0921592 1575198528.90 151.5183 60.0018 32.0000 1.9537 1.9559 410.7540 411.3072 0.0845 -1.0000 -1.0000 0921655 1575198529.00 151.5183 60.0018 32.0000 1.9540 1.9562 410.6932 411.2476 0.0847 -1.0000 -1.0000 0921717 1575198529.10 151.5183 60.0018 32.0000 1.9538 1.9559 410.6949 411.2498 0.0847 -1.0000 -1.0000 0921780 1575198529.20 151.5407 60.0018 32.0000 1.9540 1.9562 410.6642 411.2182 0.0846 -1.0000 -1.0000 0921842 1575198529.30 151.5578 60.0018 32.0000 1.9539 1.9561 410.6401 411.1928 0.0844 -1.0000 -1.0000 0921936 1575198529.40 151.5578 60.0018 32.0000 1.9529 1.9550 410.8180 411.3704 0.0844 -1.0000 -1.0000 0922014 1575198529.50 151.5578 60.0018 32.0000 1.9528 1.9549 410.9272 411.4800 0.0844 -1.0000 -1.0000 0922076 1575198529.60 151.5578 60.0018 32.0000 1.9533 1.9555 410.8569 411.4084 0.0841 -1.0000 -1.0000 0922139 1575198529.70 151.5578 60.0018 32.0000 1.9534 1.9556 410.8217 411.3715 0.0839 -1.0000 -1.0000 0922217 1575198529.80 151.5547 60.0025 32.0000 1.9533 1.9554 410.7290 411.2789 0.0840 -1.0000 -1.0000 0922280 1575198529.90 151.5547 60.0025 32.0000 1.9539 1.9561 410.6576 411.2073 0.0840 -1.0000 -1.0000 0922342 1575198530.00 151.5547 60.0025 32.0000 1.9539 1.9560 410.7540 411.3034 0.0838 -1.0000 -1.0000 0922405 1575198530.10 151.5547 60.0025 32.0000 1.9542 1.9563 410.8663 411.4166 0.0841 -1.0000 -1.0000 0922655 1575198530.20 151.5547 60.0025 32.0000 1.9537 1.9559 410.9818 411.5313 0.0839 -1.0000 -1.0000 0922717 1575198530.30 151.5092 60.0025 32.0000 1.9533 1.9554 410.9020 411.4519 0.0839 -1.0000 -1.0000 0922795 1575198530.40 151.4845 60.0025 32.0000 1.9538 1.9559 410.9696 411.5196 0.0840 -1.0000 -1.0000 0922858 1575198530.50 151.4845 60.0025 32.0000 1.9533 1.9555 410.9201 411.4698 0.0839 -1.0000 -1.0000 0922920 1575198530.60 151.4845 60.0025 32.0000 1.9534 1.9556 410.7059 411.2552 0.0839 -1.0000 -1.0000 0923155 1575198530.70 151.4845 60.0025 32.0000 1.9538 1.9560 410.6124 411.1619 0.0840 -1.0000 -1.0000 0923217 1575198530.80 151.4845 60.0025 32.0000 1.9544 1.9566 410.7209 411.2705 0.0839 -1.0000 -1.0000 0923280 1575198530.90 151.4425 60.0025 32.0000 1.9543 1.9565 410.7802 411.3280 0.0837 -1.0000 -1.0000 0923342 1575198531.00 151.4425 60.0025 32.0000 1.9541 1.9562 410.8885 411.4371 0.0838 -1.0000 -1.0000 0923405 1575198531.10 151.4425 60.0025 32.0000 1.9535 1.9557 410.9081 411.4569 0.0838 -1.0000 -1.0000 0924155 1575198531.20 151.4425 60.0025 32.0000 1.9539 1.9560 410.8377 411.3876 0.0839 -1.0000 -1.0000 0924217 1575198531.30 151.4425 60.0025 32.0000 1.9549 1.9571 410.8075 411.3568 0.0839 -1.0000 -1.0000 0924280 1575198531.40 151.4788 60.0025 32.0000 1.9546 1.9568 410.7013 411.2516 0.0841 -1.0000 -1.0000 0924358 1575198531.50 151.4788 60.0025 32.0000 1.9551 1.9572 410.7277 411.2768 0.0838 -1.0000 -1.0000 0924420 1575198531.60 151.4788 60.0025 32.0000 1.9540 1.9562 410.7675 411.3160 0.0838 -1.0000 -1.0000 0924483 1575198531.70 151.4788 60.0025 32.0000 1.9536 1.9558 410.8393 411.3887 0.0839 -1.0000 -1.0000 0924561 1575198531.80 151.4788 60.0025 32.0000 1.9528 1.9549 411.0248 411.5749 0.0839 -1.0000 -1.0000 0924624 1575198531.90 151.4788 60.0025 32.0000 1.9535 1.9557 410.8491 411.3990 0.0840 -1.0000 -1.0000 0924686 1575198532.00 151.4788 60.0025 32.0000 1.9544 1.9565 410.8520 411.4019 0.0839 -1.0000 -1.0000 0924749 1575198532.10 151.4788 60.0025 32.0000 1.9541 1.9562 410.7490 411.2978 0.0838 -1.0000 -1.0000 0924873 1575198532.20 151.4788 60.0025 32.0000 1.9538 1.9560 410.7728 411.3224 0.0840 -1.0000 -1.0000 0924936 1575198532.30 151.4788 60.0025 32.0000 1.9540 1.9561 410.8932 411.4427 0.0838 -1.0000 -1.0000 0925014 1575198532.40 151.4788 60.0025 32.0000 1.9532 1.9553 410.8859 411.4341 0.0837 -1.0000 -1.0000 0925076 1575198532.50 151.4739 60.0025 32.0000 1.9529 1.9550 410.8695 411.4182 0.0838 -1.0000 -1.0000 0925155 1575198532.60 151.4739 60.0025 32.0000 1.9539 1.9560 410.8484 411.3973 0.0838 -1.0000 -1.0000 0925264 1575198532.70 151.4739 60.0025 32.0000 1.9542 1.9563 410.7108 411.2596 0.0838 -1.0000 -1.0000 0925358 1575198532.80 151.4739 60.0025 32.0000 1.9542 1.9564 410.7275 411.2769 0.0839 -1.0000 -1.0000 0925436 1575198532.90 151.4739 60.0025 32.0000 1.9544 1.9566 410.7710 411.3203 0.0839 -1.0000 -1.0000 0925499 1575198533.00 151.4739 60.0025 32.0000 1.9539 1.9560 410.8267 411.3768 0.0840 -1.0000 -1.0000 0925561 1575198533.10 151.5157 60.0025 32.0000 1.9536 1.9557 410.8204 411.3701 0.0839 -1.0000 -1.0000 0925639 1575198533.20 151.5157 60.0025 32.0000 1.9540 1.9561 410.8106 411.3601 0.0839 -1.0000 -1.0000 0925873 1575198533.30 151.5157 60.0025 32.0000 1.9546 1.9568 410.8011 411.3508 0.0840 -1.0000 -1.0000 0925936 1575198533.40 151.5157 60.0025 32.0000 1.9543 1.9564 410.8013 411.3520 0.0841 -1.0000 -1.0000 0926014 1575198533.50 151.5157 60.0025 32.0000 1.9548 1.9570 410.7562 411.3062 0.0840 -1.0000 -1.0000 0926076 1575198533.60 151.5019 60.0025 32.0000 1.9546 1.9567 410.6663 411.2162 0.0840 -1.0000 -1.0000 0926139 1575198533.70 151.5019 60.0025 32.0000 1.9547 1.9568 410.6891 411.2409 0.0842 -1.0000 -1.0000 0926389 1575198533.80 151.5019 60.0025 32.0000 1.9548 1.9569 410.6967 411.2476 0.0842 -1.0000 -1.0000 0926451 1575198533.90 151.5019 60.0025 32.0000 1.9543 1.9565 410.6881 411.2392 0.0842 -1.0000 -1.0000 0926514 1575198534.00 151.5019 60.0025 32.0000 1.9535 1.9557 410.8556 411.4078 0.0843 -1.0000 -1.0000 0926592 1575198534.10 151.5019 60.0025 32.0000 1.9536 1.9557 410.8956 411.4479 0.0842 -1.0000 -1.0000 0926639 1575198534.20 151.6172 60.0025 32.0000 1.9541 1.9562 410.8710 411.4232 0.0844 -1.0000 -1.0000 0927139 1575198534.30 151.6172 60.0025 32.0000 1.9540 1.9561 410.7615 411.3134 0.0843 -1.0000 -1.0000 0927201 1575198534.40 151.6172 60.0025 32.0000 1.9541 1.9563 410.7050 411.2563 0.0843 -1.0000 -1.0000 0927264 1575198534.50 151.6172 60.0025 32.0000 1.9546 1.9568 410.7127 411.2649 0.0843 -1.0000 -1.0000 0927342 1575198534.60 151.6172 60.0025 32.0000 1.9540 1.9562 410.7282 411.2802 0.0843 -1.0000 -1.0000 0927405 1575198534.70 151.5451 60.0030 32.0000 1.9537 1.9558 410.8375 411.3912 0.0846 -1.0000 -1.0000 0927639 1575198534.80 151.5359 60.0030 32.0000 1.9535 1.9557 410.8775 411.4313 0.0844 -1.0000 -1.0000 0927717 1575198534.90 151.5359 60.0030 32.0000 1.9538 1.9560 410.9624 411.5154 0.0844 -1.0000 -1.0000 0927780 1575198535.00 151.5359 60.0030 32.0000 1.9539 1.9560 410.9286 411.4809 0.0843 -1.0000 -1.0000 0927842 1575198535.10 151.5359 60.0030 32.0000 1.9540 1.9562 410.9261 411.4783 0.0843 -1.0000 -1.0000 0927920 1575198535.20 151.5359 60.0030 32.0000 1.9540 1.9562 410.7678 411.3203 0.0844 -1.0000 -1.0000 0927983 1575198535.30 151.5359 60.0030 32.0000 1.9548 1.9570 410.6537 411.2064 0.0845 -1.0000 -1.0000 0928045 1575198535.40 151.5359 60.0030 32.0000 1.9543 1.9565 410.7718 411.3244 0.0843 -1.0000 -1.0000 0928108 1575198535.50 151.5359 60.0030 32.0000 1.9543 1.9564 410.8205 411.3723 0.0843 -1.0000 -1.0000 0928170 1575198535.60 151.5359 60.0030 32.0000 1.9531 1.9553 410.8475 411.4005 0.0845 -1.0000 -1.0000 0928233 1575198535.70 151.6019 60.0030 32.0000 1.9534 1.9555 410.8439 411.3976 0.0845 -1.0000 -1.0000 0928498 1575198535.80 151.5096 60.0030 32.0000 1.9539 1.9561 410.7992 411.3526 0.0846 -1.0000 -1.0000 0928577 1575198535.90 151.5096 60.0030 32.0000 1.9546 1.9567 410.7226 411.2758 0.0845 -1.0000 -1.0000 0928639 1575198536.00 151.5096 60.0030 32.0000 1.9540 1.9562 410.6544 411.2070 0.0845 -1.0000 -1.0000 0928701 1575198536.10 151.5096 60.0030 32.0000 1.9534 1.9556 410.7070 411.2613 0.0846 -1.0000 -1.0000 0928764 1575198536.20 151.5096 60.0030 32.0000 1.9536 1.9558 410.7056 411.2589 0.0845 -1.0000 -1.0000 0928827 1575198536.30 151.5086 60.0030 32.0000 1.9533 1.9555 410.8262 411.3802 0.0846 -1.0000 -1.0000 0928905 1575198536.40 151.4102 60.0030 32.0000 1.9527 1.9548 410.8962 411.4496 0.0845 -1.0000 -1.0000 0928983 1575198536.50 151.4102 60.0030 32.0000 1.9531 1.9553 410.8487 411.4022 0.0845 -1.0000 -1.0000 0929061 1575198536.60 151.4102 60.0030 32.0000 1.9537 1.9559 410.8575 411.4090 0.0843 -1.0000 -1.0000 0929124 1575198536.70 151.4102 60.0030 32.0000 1.9540 1.9562 410.7857 411.3396 0.0845 -1.0000 -1.0000 0929186 1575198536.80 151.4102 60.0030 32.0000 1.9536 1.9558 410.7298 411.2829 0.0845 -1.0000 -1.0000 0929249 1575198536.90 151.4290 60.0030 32.0000 1.9546 1.9567 410.8277 411.3815 0.0846 -1.0000 -1.0000 0929326 1575198537.00 151.4655 60.0030 32.0000 1.9540 1.9561 410.8344 411.3889 0.0846 -1.0000 -1.0000 0929373 1575198537.10 151.4655 60.0030 32.0000 1.9539 1.9561 410.9009 411.4549 0.0846 -1.0000 -1.0000 0929451 1575198537.20 151.4655 60.0030 32.0000 1.9540 1.9562 410.8061 411.3618 0.0848 -1.0000 -1.0000 0929514 1575198537.30 151.4655 60.0030 32.0000 1.9535 1.9557 410.9260 411.4806 0.0847 -1.0000 -1.0000 0930389 1575198537.40 151.4655 60.0030 32.0000 1.9528 1.9550 410.8779 411.4330 0.0848 -1.0000 -1.0000 0930467 1575198537.50 151.4743 60.0030 32.0000 1.9541 1.9563 410.7374 411.2922 0.0847 -1.0000 -1.0000 0930530 1575198537.60 151.4743 60.0030 32.0000 1.9542 1.9564 410.8108 411.3657 0.0848 -1.0000 -1.0000 0930592 1575198537.70 151.4743 60.0030 32.0000 1.9545 1.9566 410.7976 411.3521 0.0846 -1.0000 -1.0000 0930670 1575198537.80 151.4743 60.0030 32.0000 1.9549 1.9571 410.8575 411.4121 0.0847 -1.0000 -1.0000 0930733 1575198537.90 151.4743 60.0030 32.0000 1.9550 1.9572 410.8496 411.4049 0.0848 -1.0000 -1.0000 0930795 1575198538.00 151.4743 60.0030 32.0000 1.9541 1.9562 410.8832 411.4387 0.0848 -1.0000 -1.0000 0930858 1575198538.10 151.4813 60.0030 32.0000 1.9537 1.9558 410.9691 411.5245 0.0848 -1.0000 -1.0000 0930936 1575198538.20 151.5076 60.0030 32.0000 1.9539 1.9561 410.8919 411.4475 0.0848 -1.0000 -1.0000 0930999 1575198538.30 151.5076 60.0030 32.0000 1.9544 1.9566 410.8029 411.3585 0.0848 -1.0000 -1.0000 0931061 1575198538.40 151.5076 60.0030 32.0000 1.9539 1.9561 410.7274 411.2825 0.0848 -1.0000 -1.0000 0931124 1575198538.50 151.5088 60.0030 32.0000 1.9545 1.9567 410.6748 411.2298 0.0848 -1.0000 -1.0000 0931202 1575198538.60 151.5164 60.0030 32.0000 1.9547 1.9569 410.7715 411.3266 0.0848 -1.0000 -1.0000 0931264 1575198538.70 151.5164 60.0030 32.0000 1.9543 1.9564 410.8450 411.4005 0.0848 -1.0000 -1.0000 0931327 1575198538.80 151.5164 60.0030 32.0000 1.9547 1.9569 410.9375 411.4923 0.0847 -1.0000 -1.0000 0931389 1575198538.90 151.5164 60.0030 32.0000 1.9534 1.9555 410.8957 411.4513 0.0848 -1.0000 -1.0000 0931467 1575198539.00 151.5164 60.0030 32.0000 1.9540 1.9561 410.9138 411.4688 0.0847 -1.0000 -1.0000 0931530 1575198539.10 151.5164 60.0030 32.0000 1.9538 1.9559 410.9171 411.4733 0.0849 -1.0000 -1.0000 0931592 1575198539.20 151.5164 60.0030 32.0000 1.9542 1.9564 410.7894 411.3461 0.0850 -1.0000 -1.0000 0931655 1575198539.30 151.5164 60.0030 32.0000 1.9542 1.9563 410.6924 411.2482 0.0849 -1.0000 -1.0000 0931717 1575198539.40 151.5164 60.0030 32.0000 1.9543 1.9565 410.7105 411.2662 0.0849 -1.0000 -1.0000 0931905 1575198539.50 151.5164 60.0030 32.0000 1.9541 1.9563 410.8256 411.3813 0.0848 -1.0000 -1.0000 0931967 1575198539.60 151.4943 60.0025 32.0000 1.9536 1.9558 410.8419 411.3981 0.0849 -1.0000 -1.0000 0932030 1575198539.70 151.4624 60.0018 32.0000 1.9535 1.9557 411.0460 411.6022 0.0849 -1.0000 -1.0000 0932108 1575198539.80 151.4624 60.0018 32.0000 1.9535 1.9557 410.9510 411.5070 0.0849 -1.0000 -1.0000 0932170 1575198539.90 151.4624 60.0018 32.0000 1.9539 1.9561 410.9072 411.4638 0.0850 -1.0000 -1.0000 0932467 1575198540.00 151.4624 60.0018 32.0000 1.9543 1.9565 410.8954 411.4517 0.0849 -1.0000 -1.0000 0932530 1575198540.10 151.4624 60.0018 32.0000 1.9541 1.9562 410.7793 411.3350 0.0848 -1.0000 -1.0000 0932608 1575198540.20 151.5322 60.0018 32.0000 1.9549 1.9570 410.7697 411.3277 0.0853 -1.0000 -1.0000 0932670 1575198540.30 151.5322 60.0018 32.0000 1.9546 1.9567 410.8304 411.3874 0.0851 -1.0000 -1.0000 0932733 1575198540.40 151.5322 60.0018 32.0000 1.9551 1.9572 410.8069 411.3643 0.0851 -1.0000 -1.0000 0933124 1575198540.50 151.5322 60.0018 32.0000 1.9541 1.9563 410.7931 411.3507 0.0851 -1.0000 -1.0000 0933186 1575198540.60 151.5322 60.0018 32.0000 1.9549 1.9570 410.6937 411.2500 0.0850 -1.0000 -1.0000 0933264 1575198540.70 151.5322 60.0018 32.0000 1.9533 1.9555 410.8176 411.3741 0.0849 -1.0000 -1.0000 0933327 1575198540.80 151.5740 60.0018 32.0000 1.9537 1.9559 410.9206 411.4777 0.0851 -1.0000 -1.0000 0933389 1575198540.90 151.5740 60.0018 32.0000 1.9542 1.9564 411.0088 411.5671 0.0852 -1.0000 -1.0000 0933623 1575198541.00 151.5740 60.0018 32.0000 1.9536 1.9558 410.9727 411.5306 0.0852 -1.0000 -1.0000 0933686 1575198541.10 151.5740 60.0018 32.0000 1.9538 1.9559 410.9138 411.4712 0.0851 -1.0000 -1.0000 0933764 1575198541.20 151.5740 60.0018 32.0000 1.9539 1.9560 410.7813 411.3390 0.0851 -1.0000 -1.0000 0933826 1575198541.30 151.5740 60.0018 32.0000 1.9538 1.9559 410.7488 411.3064 0.0852 -1.0000 -1.0000 0933889 1575198541.40 151.5740 60.0018 32.0000 1.9538 1.9560 410.8626 411.4208 0.0852 -1.0000 -1.0000 0934139 1575198541.50 151.4165 60.0018 32.0000 1.9528 1.9549 410.8570 411.4149 0.0851 -1.0000 -1.0000 0934201 1575198541.60 151.3683 60.0018 32.0000 1.9524 1.9546 410.8456 411.4018 0.0850 -1.0000 -1.0000 0934264 1575198541.70 151.3683 60.0018 32.0000 1.9534 1.9556 410.8270 411.3828 0.0848 -1.0000 -1.0000 0934342 1575198541.80 151.3683 60.0018 32.0000 1.9539 1.9561 410.8365 411.3933 0.0850 -1.0000 -1.0000 0934405 1575198541.90 151.3682 60.0018 32.0000 1.9541 1.9563 410.8002 411.3568 0.0850 -1.0000 -1.0000 0934733 1575198542.00 151.3663 60.0018 32.0000 1.9542 1.9564 410.6859 411.2419 0.0849 -1.0000 -1.0000 0934811 1575198542.10 151.3663 60.0018 32.0000 1.9535 1.9557 410.7000 411.2550 0.0848 -1.0000 -1.0000 0934873 1575198542.20 151.3663 60.0018 32.0000 1.9544 1.9566 410.6957 411.2511 0.0848 -1.0000 -1.0000 0934936 1575198542.30 151.3663 60.0018 32.0000 1.9530 1.9552 410.7757 411.3304 0.0847 -1.0000 -1.0000 0935014 1575198542.40 151.4522 60.0018 32.0000 1.9527 1.9549 411.0059 411.5613 0.0848 -1.0000 -1.0000 0935108 1575198542.50 151.4522 60.0018 32.0000 1.9532 1.9554 410.9317 411.4859 0.0846 -1.0000 -1.0000 0935186 1575198542.60 151.4522 60.0018 32.0000 1.9532 1.9554 410.8415 411.3960 0.0848 -1.0000 -1.0000 0935233 1575198542.70 151.4522 60.0018 32.0000 1.9536 1.9558 410.7026 411.2571 0.0846 -1.0000 -1.0000 0935311 1575198542.80 151.4522 60.0018 32.0000 1.9544 1.9565 410.7153 411.2698 0.0847 -1.0000 -1.0000 0935373 1575198542.90 151.4739 60.0018 32.0000 1.9541 1.9563 410.7421 411.2966 0.0846 -1.0000 -1.0000 0935436 1575198543.00 151.5824 60.0018 32.0000 1.9546 1.9568 410.6813 411.2353 0.0846 -1.0000 -1.0000 0935623 1575198543.10 151.5824 60.0018 32.0000 1.9533 1.9554 410.7261 411.2795 0.0845 -1.0000 -1.0000 0935686 1575198543.20 151.5824 60.0018 32.0000 1.9538 1.9559 410.8629 411.4159 0.0844 -1.0000 -1.0000 0935748 1575198543.30 151.5824 60.0018 32.0000 1.9532 1.9553 410.9080 411.4611 0.0845 -1.0000 -1.0000 0935811 1575198543.40 151.5824 60.0018 32.0000 1.9530 1.9552 410.7800 411.3333 0.0845 -1.0000 -1.0000 0935889 1575198543.50 151.3915 60.0018 32.0000 1.9530 1.9551 410.7163 411.2697 0.0845 -1.0000 -1.0000 0936373 1575198543.60 151.3864 60.0018 32.0000 1.9530 1.9552 410.6248 411.1776 0.0844 -1.0000 -1.0000 0936436 1575198543.70 151.3864 60.0018 32.0000 1.9538 1.9560 410.6269 411.1808 0.0846 -1.0000 -1.0000 0936514 1575198543.80 151.3864 60.0018 32.0000 1.9538 1.9560 410.7098 411.2630 0.0845 -1.0000 -1.0000 0936577 1575198543.90 151.3864 60.0018 32.0000 1.9543 1.9565 410.7517 411.3069 0.0849 -1.0000 -1.0000 0936639 1575198544.00 151.3864 60.0018 32.0000 1.9542 1.9564 410.8846 411.4388 0.0846 -1.0000 -1.0000 0936717 1575198544.10 151.3864 60.0018 32.0000 1.9534 1.9555 410.8724 411.4266 0.0846 -1.0000 -1.0000 0936780 1575198544.20 151.4754 60.0018 32.0000 1.9533 1.9554 410.8987 411.4526 0.0846 -1.0000 -1.0000 0936842 1575198544.30 151.4932 60.0018 32.0000 1.9531 1.9553 410.9065 411.4604 0.0845 -1.0000 -1.0000 0936920 1575198544.40 151.4932 60.0018 32.0000 1.9534 1.9555 410.8065 411.3599 0.0845 -1.0000 -1.0000 0936983 1575198544.50 151.4932 60.0018 32.0000 1.9540 1.9562 410.7304 411.2843 0.0846 -1.0000 -1.0000 0937124 1575198544.60 151.4932 60.0018 32.0000 1.9540 1.9561 410.8007 411.3551 0.0847 -1.0000 -1.0000 0937186 1575198544.70 151.4932 60.0018 32.0000 1.9536 1.9558 410.8791 411.4339 0.0846 -1.0000 -1.0000 0937249 1575198544.80 151.5596 60.0028 32.0000 1.9537 1.9558 410.8384 411.3922 0.0846 -1.0000 -1.0000 0937311 1575198544.90 151.5596 60.0028 32.0000 1.9540 1.9561 410.9320 411.4868 0.0847 -1.0000 -1.0000 0937374 1575198545.00 151.5596 60.0028 32.0000 1.9536 1.9558 410.9014 411.4557 0.0846 -1.0000 -1.0000 0938014 1575198545.10 151.5819 60.0028 32.0000 1.9531 1.9553 410.8419 411.3959 0.0846 -1.0000 -1.0000 0938092 1575198545.20 151.6106 60.0028 32.0000 1.9539 1.9561 410.8289 411.3830 0.0846 -1.0000 -1.0000 0938155 1575198545.30 151.6106 60.0028 32.0000 1.9548 1.9570 410.7692 411.3231 0.0846 -1.0000 -1.0000 0938217 1575198545.40 151.6106 60.0028 32.0000 1.9538 1.9560 410.7890 411.3429 0.0845 -1.0000 -1.0000 0938296 1575198545.50 151.6106 60.0028 32.0000 1.9542 1.9563 410.7268 411.2807 0.0846 -1.0000 -1.0000 0938358 1575198545.60 151.6106 60.0028 32.0000 1.9540 1.9562 410.8033 411.3562 0.0844 -1.0000 -1.0000 0938421 1575198545.70 151.6106 60.0028 32.0000 1.9542 1.9564 410.8178 411.3708 0.0844 -1.0000 -1.0000 0938499 1575198545.80 151.6106 60.0028 32.0000 1.9541 1.9563 410.8453 411.3981 0.0844 -1.0000 -1.0000 0938561 1575198545.90 151.4850 60.0028 32.0000 1.9540 1.9562 410.8453 411.3974 0.0844 -1.0000 -1.0000 0938624 1575198546.00 151.4760 60.0028 32.0000 1.9539 1.9561 410.7016 411.2557 0.0846 -1.0000 -1.0000 0938702 1575198546.10 151.4760 60.0028 32.0000 1.9540 1.9561 410.6840 411.2379 0.0846 -1.0000 -1.0000 0938874 1575198546.20 151.4760 60.0028 32.0000 1.9548 1.9569 410.7272 411.2805 0.0846 -1.0000 -1.0000 0938936 1575198546.30 151.4760 60.0028 32.0000 1.9541 1.9563 410.7570 411.3113 0.0845 -1.0000 -1.0000 0939014 1575198546.40 151.5856 60.0028 32.0000 1.9543 1.9565 410.7874 411.3409 0.0846 -1.0000 -1.0000 0939202 1575198546.50 151.5856 60.0028 32.0000 1.9537 1.9558 410.8703 411.4232 0.0844 -1.0000 -1.0000 0939280 1575198546.60 151.5856 60.0028 32.0000 1.9531 1.9552 410.9101 411.4638 0.0844 -1.0000 -1.0000 0939358 1575198546.70 151.5856 60.0028 32.0000 1.9537 1.9559 410.9075 411.4602 0.0844 -1.0000 -1.0000 0939421 1575198546.80 151.5856 60.0028 32.0000 1.9534 1.9555 410.8294 411.3815 0.0843 -1.0000 -1.0000 0939499 1575198546.90 151.5856 60.0028 32.0000 1.9539 1.9561 410.7344 411.2874 0.0845 -1.0000 -1.0000 0939561 1575198547.00 151.5856 60.0028 32.0000 1.9548 1.9570 410.6301 411.1828 0.0843 -1.0000 -1.0000 0939624 1575198547.10 151.5856 60.0028 32.0000 1.9542 1.9564 410.6728 411.2259 0.0845 -1.0000 -1.0000 0939733 1575198547.20 151.5856 60.0028 32.0000 1.9541 1.9562 410.9217 411.4751 0.0845 -1.0000 -1.0000 0939796 1575198547.30 151.5856 60.0028 32.0000 1.9536 1.9558 410.9244 411.4773 0.0843 -1.0000 -1.0000 0939858 1575198547.40 151.5856 60.0028 32.0000 1.9536 1.9558 410.9154 411.4676 0.0843 -1.0000 -1.0000 0939936 1575198547.50 151.5686 60.0028 32.0000 1.9534 1.9556 410.8945 411.4469 0.0844 -1.0000 -1.0000 0939999 1575198547.60 151.5686 60.0028 32.0000 1.9538 1.9559 410.9433 411.4969 0.0845 -1.0000 -1.0000 0940483 1575198547.70 151.5686 60.0028 32.0000 1.9548 1.9569 410.8553 411.4083 0.0844 -1.0000 -1.0000 0940561 1575198547.80 151.5686 60.0028 32.0000 1.9543 1.9565 410.8774 411.4307 0.0844 -1.0000 -1.0000 0940624 1575198547.90 151.5686 60.0028 32.0000 1.9547 1.9569 410.8040 411.3564 0.0844 -1.0000 -1.0000 0940686 1575198548.00 151.6190 60.0028 32.0000 1.9552 1.9574 410.8204 411.3731 0.0844 -1.0000 -1.0000 0940749 1575198548.10 151.6190 60.0028 32.0000 1.9549 1.9570 410.8188 411.3715 0.0844 -1.0000 -1.0000 0940874 1575198548.20 151.6190 60.0028 32.0000 1.9546 1.9567 410.9280 411.4807 0.0844 -1.0000 -1.0000 0940936 1575198548.30 151.6190 60.0028 32.0000 1.9548 1.9569 410.9741 411.5268 0.0843 -1.0000 -1.0000 0941014 1575198548.40 151.6190 60.0028 32.0000 1.9540 1.9562 410.8942 411.4468 0.0843 -1.0000 -1.0000 0941077 1575198548.50 151.6666 60.0028 32.0000 1.9544 1.9566 410.8457 411.3969 0.0842 -1.0000 -1.0000 0941140 1575198548.60 151.6881 60.0028 32.0000 1.9548 1.9570 410.8546 411.4073 0.0845 -1.0000 -1.0000 0941467 1575198548.70 151.6881 60.0028 32.0000 1.9549 1.9570 410.7887 411.3407 0.0842 -1.0000 -1.0000 0941530 1575198548.80 151.6881 60.0028 32.0000 1.9558 1.9579 410.7150 411.2657 0.0842 -1.0000 -1.0000 0941608 1575198548.90 151.6881 60.0028 32.0000 1.9555 1.9577 410.7371 411.2879 0.0840 -1.0000 -1.0000 0941671 1575198549.00 151.6881 60.0028 32.0000 1.9541 1.9563 410.7156 411.2667 0.0842 -1.0000 -1.0000 0941733 1575198549.10 151.5238 60.0028 32.0000 1.9543 1.9565 410.8489 411.4003 0.0841 -1.0000 -1.0000 0941874 1575198549.20 151.5238 60.0028 32.0000 1.9538 1.9559 410.8938 411.4438 0.0840 -1.0000 -1.0000 0941936 1575198549.30 151.5238 60.0028 32.0000 1.9541 1.9563 410.8169 411.3683 0.0842 -1.0000 -1.0000 0942014 1575198549.40 151.5238 60.0028 32.0000 1.9549 1.9571 410.7251 411.2768 0.0842 -1.0000 -1.0000 0942077 1575198549.50 151.5238 60.0028 32.0000 1.9548 1.9569 410.7273 411.2780 0.0841 -1.0000 -1.0000 0942139 1575198549.60 151.5238 60.0028 32.0000 1.9546 1.9568 410.8309 411.3820 0.0842 -1.0000 -1.0000 0942202 1575198549.70 151.5944 60.0029 32.0000 1.9535 1.9557 410.9378 411.4895 0.0842 -1.0000 -1.0000 0942280 1575198549.80 151.5944 60.0029 32.0000 1.9542 1.9564 410.9223 411.4729 0.0841 -1.0000 -1.0000 0942389 1575198549.90 151.5944 60.0029 32.0000 1.9539 1.9561 410.8614 411.4126 0.0842 -1.0000 -1.0000 0942452 1575198550.00 151.5944 60.0029 32.0000 1.9546 1.9567 410.8079 411.3591 0.0841 -1.0000 -1.0000 0942530 1575198550.10 151.5944 60.0029 32.0000 1.9545 1.9567 410.6554 411.2057 0.0841 -1.0000 -1.0000 0942593 1575198550.20 151.5881 60.0029 32.0000 1.9544 1.9566 410.6928 411.2438 0.0841 -1.0000 -1.0000 0942874 1575198550.30 151.5315 60.0029 32.0000 1.9540 1.9561 410.8632 411.4135 0.0840 -1.0000 -1.0000 0942952 1575198550.40 151.5315 60.0029 32.0000 1.9532 1.9554 410.8984 411.4498 0.0842 -1.0000 -1.0000 0943014 1575198550.50 151.5315 60.0029 32.0000 1.9530 1.9552 410.8339 411.3858 0.0842 -1.0000 -1.0000 0943093 1575198550.60 151.5315 60.0029 32.0000 1.9532 1.9553 410.8392 411.3899 0.0840 -1.0000 -1.0000 0943155 1575198550.70 151.5315 60.0029 32.0000 1.9526 1.9548 410.7803 411.3324 0.0843 -1.0000 -1.0000 0943421 1575198550.80 151.5315 60.0029 32.0000 1.9539 1.9560 410.8046 411.3568 0.0844 -1.0000 -1.0000 0943499 1575198550.90 151.3557 60.0029 32.0000 1.9535 1.9556 410.6793 411.2313 0.0843 -1.0000 -1.0000 0943561 1575198551.00 151.3557 60.0029 32.0000 1.9537 1.9559 410.6435 411.1944 0.0842 -1.0000 -1.0000 0943624 1575198551.10 151.3557 60.0029 32.0000 1.9533 1.9555 410.6941 411.2451 0.0842 -1.0000 -1.0000 0943702 1575198551.20 151.3557 60.0029 32.0000 1.9542 1.9564 410.6927 411.2434 0.0841 -1.0000 -1.0000 0943936 1575198551.30 151.3557 60.0029 32.0000 1.9538 1.9559 410.7499 411.3006 0.0841 -1.0000 -1.0000 0943999 1575198551.40 151.4791 60.0029 32.0000 1.9537 1.9558 410.8398 411.3918 0.0843 -1.0000 -1.0000 0944077 1575198551.50 151.4791 60.0029 32.0000 1.9545 1.9566 410.8207 411.3733 0.0844 -1.0000 -1.0000 0944139 1575198551.60 151.4791 60.0029 32.0000 1.9540 1.9562 410.7702 411.3234 0.0845 -1.0000 -1.0000 0944202 1575198551.70 151.4791 60.0029 32.0000 1.9538 1.9560 410.7045 411.2577 0.0845 -1.0000 -1.0000 0944389 1575198551.80 151.4791 60.0029 32.0000 1.9548 1.9570 410.6529 411.2059 0.0844 -1.0000 -1.0000 0944452 1575198551.90 151.4884 60.0029 32.0000 1.9545 1.9567 410.6693 411.2237 0.0848 -1.0000 -1.0000 0944514 1575198552.00 151.5009 60.0029 32.0000 1.9541 1.9562 410.7965 411.3513 0.0847 -1.0000 -1.0000 0944593 1575198552.10 151.5009 60.0029 32.0000 1.9530 1.9552 410.7608 411.3155 0.0848 -1.0000 -1.0000 0944655 1575198552.20 151.5009 60.0029 32.0000 1.9522 1.9543 410.8096 411.3653 0.0849 -1.0000 -1.0000 0944874 1575198552.30 151.5009 60.0029 32.0000 1.9530 1.9551 410.8098 411.3655 0.0848 -1.0000 -1.0000 0944952 1575198552.40 151.5009 60.0029 32.0000 1.9533 1.9555 410.8346 411.3905 0.0849 -1.0000 -1.0000 0945014 1575198552.50 151.5260 60.0029 32.0000 1.9530 1.9552 410.6876 411.2440 0.0850 -1.0000 -1.0000 0945093 1575198552.60 151.5292 60.0029 32.0000 1.9535 1.9557 410.7058 411.2608 0.0847 -1.0000 -1.0000 0945155 1575198552.70 151.5292 60.0029 32.0000 1.9544 1.9566 410.6547 411.2090 0.0847 -1.0000 -1.0000 0945374 1575198552.80 151.5292 60.0029 32.0000 1.9535 1.9556 410.7152 411.2703 0.0848 -1.0000 -1.0000 0945452 1575198552.90 151.5292 60.0029 32.0000 1.9536 1.9558 410.7288 411.2829 0.0846 -1.0000 -1.0000 0945514 1575198553.00 151.5292 60.0029 32.0000 1.9528 1.9550 410.8365 411.3906 0.0846 -1.0000 -1.0000 0945577 1575198553.10 151.4262 60.0029 32.0000 1.9535 1.9556 410.7015 411.2555 0.0847 -1.0000 -1.0000 0945639 1575198553.20 151.4262 60.0029 32.0000 1.9542 1.9564 410.7756 411.3297 0.0846 -1.0000 -1.0000 0946655 1575198553.30 151.4262 60.0029 32.0000 1.9545 1.9566 410.6789 411.2334 0.0847 -1.0000 -1.0000 0946718 1575198553.40 151.4262 60.0029 32.0000 1.9533 1.9555 410.7317 411.2867 0.0848 -1.0000 -1.0000 0946780 1575198553.50 151.4262 60.0029 32.0000 1.9526 1.9548 410.8301 411.3855 0.0848 -1.0000 -1.0000 0946858 1575198553.60 151.4474 60.0029 32.0000 1.9525 1.9547 410.7848 411.3400 0.0847 -1.0000 -1.0000 0946921 1575198553.70 151.4474 60.0029 32.0000 1.9529 1.9550 410.7999 411.3538 0.0846 -1.0000 -1.0000 0946999 1575198553.80 151.4474 60.0029 32.0000 1.9539 1.9561 410.7035 411.2572 0.0846 -1.0000 -1.0000 0947061 1575198553.90 151.4474 60.0029 32.0000 1.9547 1.9568 410.6591 411.2107 0.0842 -1.0000 -1.0000 0947124 1575198554.00 151.4474 60.0029 32.0000 1.9546 1.9567 410.6817 411.2322 0.0840 -1.0000 -1.0000 0947202 1575198554.10 151.4474 60.0029 32.0000 1.9543 1.9565 410.6753 411.2233 0.0836 -1.0000 -1.0000 0947264 1575198554.20 151.5412 60.0029 32.0000 1.9539 1.9560 410.7325 411.2789 0.0834 -1.0000 -1.0000 0947327 1575198554.30 151.5412 60.0029 32.0000 1.9538 1.9559 410.8412 411.3866 0.0832 -1.0000 -1.0000 0947390 1575198554.40 151.5412 60.0029 32.0000 1.9532 1.9554 410.8431 411.3863 0.0828 -1.0000 -1.0000 0947452 1575198554.50 151.5412 60.0029 32.0000 1.9529 1.9550 410.9073 411.4500 0.0828 -1.0000 -1.0000 0947530 1575198554.60 151.5412 60.0029 32.0000 1.9533 1.9554 410.7719 411.3128 0.0826 -1.0000 -1.0000 0947592 1575198554.70 151.6086 60.0030 32.0000 1.9539 1.9560 410.7401 411.2811 0.0826 -1.0000 -1.0000 0947655 1575198554.80 151.6086 60.0030 32.0000 1.9540 1.9561 410.7351 411.2762 0.0826 -1.0000 -1.0000 0947733 1575198554.90 151.6086 60.0030 32.0000 1.9532 1.9553 410.8038 411.3434 0.0824 -1.0000 -1.0000 0947796 1575198555.00 151.6086 60.0030 32.0000 1.9534 1.9555 410.7293 411.2684 0.0823 -1.0000 -1.0000 0947858 1575198555.10 151.6086 60.0030 32.0000 1.9531 1.9552 410.7673 411.3051 0.0821 -1.0000 -1.0000 0947921 1575198555.20 151.6086 60.0030 32.0000 1.9524 1.9545 410.8091 411.3464 0.0821 -1.0000 -1.0000 0947983 1575198555.30 151.6086 60.0030 32.0000 1.9526 1.9547 410.8070 411.3449 0.0821 -1.0000 -1.0000 0948046 1575198555.40 151.6086 60.0030 32.0000 1.9543 1.9564 410.7838 411.3208 0.0820 -1.0000 -1.0000 0948124 1575198555.50 151.6086 60.0030 32.0000 1.9543 1.9564 410.7194 411.2571 0.0821 -1.0000 -1.0000 0948186 1575198555.60 151.6086 60.0030 32.0000 1.9536 1.9557 410.7004 411.2377 0.0821 -1.0000 -1.0000 0948249 1575198555.70 151.6086 60.0030 32.0000 1.9537 1.9558 410.7056 411.2430 0.0821 -1.0000 -1.0000 0948327 1575198555.80 151.5409 60.0030 32.0000 1.9542 1.9563 410.7469 411.2832 0.0819 -1.0000 -1.0000 0948389 1575198555.90 151.5409 60.0030 32.0000 1.9539 1.9560 410.8172 411.3543 0.0821 -1.0000 -1.0000 0948452 1575198556.00 151.5409 60.0030 32.0000 1.9531 1.9552 410.8062 411.3440 0.0821 -1.0000 -1.0000 0948514 1575198556.10 151.5409 60.0030 32.0000 1.9534 1.9555 410.8087 411.3462 0.0821 -1.0000 -1.0000 0948577 1575198556.20 151.5409 60.0030 32.0000 1.9538 1.9559 410.7170 411.2545 0.0822 -1.0000 -1.0000 0948640 1575198556.30 151.5409 60.0030 32.0000 1.9543 1.9564 410.7045 411.2428 0.0822 -1.0000 -1.0000 0948890 1575198556.40 151.5409 60.0030 32.0000 1.9539 1.9560 410.7437 411.2824 0.0823 -1.0000 -1.0000 0948952 1575198556.50 151.5519 60.0030 32.0000 1.9535 1.9556 410.8160 411.3533 0.0822 -1.0000 -1.0000 0949014 1575198556.60 151.5519 60.0030 32.0000 1.9537 1.9559 410.8364 411.3766 0.0825 -1.0000 -1.0000 0949093 1575198556.70 151.5519 60.0030 32.0000 1.9534 1.9555 410.9609 411.5020 0.0826 -1.0000 -1.0000 0949155 1575198556.80 151.5519 60.0030 32.0000 1.9532 1.9554 410.8300 411.3712 0.0826 -1.0000 -1.0000 0949405 1575198556.90 151.5519 60.0030 32.0000 1.9546 1.9568 410.8516 411.3932 0.0827 -1.0000 -1.0000 0949467 1575198557.00 151.5519 60.0030 32.0000 1.9541 1.9562 410.7031 411.2437 0.0825 -1.0000 -1.0000 0949530 1575198557.10 151.3847 60.0030 32.0000 1.9545 1.9566 410.6495 411.1905 0.0826 -1.0000 -1.0000 0949608 1575198557.20 151.3847 60.0030 32.0000 1.9540 1.9561 410.8505 411.3904 0.0824 -1.0000 -1.0000 0949671 1575198557.30 151.3847 60.0030 32.0000 1.9532 1.9554 410.8501 411.3895 0.0823 -1.0000 -1.0000 0950671 1575198557.40 151.3847 60.0030 32.0000 1.9533 1.9554 410.8600 411.4005 0.0825 -1.0000 -1.0000 0950749 1575198557.50 151.3847 60.0030 32.0000 1.9540 1.9561 410.7384 411.2779 0.0824 -1.0000 -1.0000 0950811 1575198557.60 151.3847 60.0030 32.0000 1.9537 1.9558 410.7185 411.2580 0.0825 -1.0000 -1.0000 0950874 1575198557.70 151.4337 60.0030 32.0000 1.9544 1.9565 410.6762 411.2160 0.0824 -1.0000 -1.0000 0950952 1575198557.80 151.4337 60.0030 32.0000 1.9541 1.9563 410.6723 411.2122 0.0824 -1.0000 -1.0000 0951014 1575198557.90 151.4337 60.0030 32.0000 1.9533 1.9554 410.7908 411.3305 0.0825 -1.0000 -1.0000 0951077 1575198558.00 151.4337 60.0030 32.0000 1.9527 1.9548 410.8881 411.4281 0.0824 -1.0000 -1.0000 0951140 1575198558.10 151.4337 60.0030 32.0000 1.9529 1.9550 410.8671 411.4071 0.0825 -1.0000 -1.0000 0951218 1575198558.20 151.4097 60.0030 32.0000 1.9529 1.9550 410.9386 411.4789 0.0825 -1.0000 -1.0000 0951280 1575198558.30 151.4097 60.0030 32.0000 1.9536 1.9557 410.7989 411.3386 0.0824 -1.0000 -1.0000 0951343 1575198558.40 151.4097 60.0030 32.0000 1.9539 1.9560 410.6748 411.2154 0.0826 -1.0000 -1.0000 0951405 1575198558.50 151.4097 60.0030 32.0000 1.9539 1.9560 410.7179 411.2593 0.0827 -1.0000 -1.0000 0951483 1575198558.60 151.4097 60.0030 32.0000 1.9543 1.9564 410.7378 411.2796 0.0827 -1.0000 -1.0000 0951546 1575198558.70 151.4190 60.0030 32.0000 1.9539 1.9560 410.7445 411.2869 0.0828 -1.0000 -1.0000 0951608 1575198558.80 151.4685 60.0030 32.0000 1.9547 1.9568 410.8611 411.4025 0.0826 -1.0000 -1.0000 0951686 1575198558.90 151.4685 60.0030 32.0000 1.9537 1.9558 410.8210 411.3625 0.0827 -1.0000 -1.0000 0951889 1575198559.00 151.4685 60.0030 32.0000 1.9526 1.9548 410.8016 411.3426 0.0827 -1.0000 -1.0000 0951952 1575198559.10 151.4685 60.0030 32.0000 1.9540 1.9561 410.8639 411.4066 0.0828 -1.0000 -1.0000 0952030 1575198559.20 151.4685 60.0030 32.0000 1.9530 1.9552 410.8651 411.4083 0.0830 -1.0000 -1.0000 0952092 1575198559.30 151.4685 60.0030 32.0000 1.9538 1.9559 410.7931 411.3370 0.0831 -1.0000 -1.0000 0952155 1575198559.40 151.4685 60.0030 32.0000 1.9537 1.9559 410.6407 411.1849 0.0832 -1.0000 -1.0000 0952233 1575198559.50 151.4685 60.0030 32.0000 1.9533 1.9555 410.6284 411.1739 0.0834 -1.0000 -1.0000 0952296 1575198559.60 151.4685 60.0030 32.0000 1.9539 1.9561 410.6474 411.1925 0.0833 -1.0000 -1.0000 0952358 1575198559.70 151.4685 60.0030 32.0000 1.9533 1.9555 410.7476 411.2936 0.0834 -1.0000 -1.0000 0952421 1575198559.80 151.4600 60.0030 32.0000 1.9534 1.9555 410.8015 411.3478 0.0834 -1.0000 -1.0000 0952483 1575198559.90 151.4346 60.0027 32.0000 1.9540 1.9561 410.8345 411.3822 0.0836 -1.0000 -1.0000 0952546 1575198560.00 151.4346 60.0027 32.0000 1.9526 1.9547 410.8323 411.3793 0.0836 -1.0000 -1.0000 0952624 1575198560.10 151.4346 60.0027 32.0000 1.9532 1.9554 410.8103 411.3584 0.0837 -1.0000 -1.0000 0952686 1575198560.20 151.4346 60.0027 32.0000 1.9533 1.9554 410.7037 411.2523 0.0838 -1.0000 -1.0000 0952749 1575198560.30 151.4346 60.0027 32.0000 1.9543 1.9565 410.6633 411.2120 0.0838 -1.0000 -1.0000 0952827 1575198560.40 151.4346 60.0027 32.0000 1.9543 1.9565 410.6562 411.2047 0.0838 -1.0000 -1.0000 0953374 1575198560.50 151.4346 60.0027 32.0000 1.9539 1.9561 410.7217 411.2716 0.0840 -1.0000 -1.0000 0953452 1575198560.60 151.4760 60.0027 32.0000 1.9531 1.9553 410.7788 411.3282 0.0839 -1.0000 -1.0000 0953514 1575198560.70 151.4760 60.0027 32.0000 1.9531 1.9553 410.7913 411.3408 0.0840 -1.0000 -1.0000 0953577 1575198560.80 151.4760 60.0027 32.0000 1.9526 1.9548 410.8080 411.3578 0.0839 -1.0000 -1.0000 0953655 1575198560.90 151.4760 60.0027 32.0000 1.9530 1.9551 410.8534 411.4028 0.0839 -1.0000 -1.0000 0953702 1575198561.00 151.4760 60.0027 32.0000 1.9533 1.9555 410.7058 411.2559 0.0840 -1.0000 -1.0000 0953780 1575198561.10 151.4760 60.0027 32.0000 1.9531 1.9553 410.6194 411.1694 0.0840 -1.0000 -1.0000 0953842 1575198561.20 151.4867 60.0027 32.0000 1.9524 1.9546 410.6551 411.2057 0.0842 -1.0000 -1.0000 0953905 1575198561.30 151.5174 60.0027 32.0000 1.9539 1.9561 410.6301 411.1812 0.0842 -1.0000 -1.0000 0953967 1575198561.40 151.5174 60.0027 32.0000 1.9538 1.9560 410.6372 411.1876 0.0841 -1.0000 -1.0000 1000062 1575198567.10 151.4971 60.0023 32.0000 1.9531 1.9553 410.9357 411.4924 0.0849 -1.0000 -1.0000 1000140 1575198567.20 151.4971 60.0023 32.0000 1.9526 1.9548 410.8064 411.3626 0.0849 -1.0000 -1.0000 1000202 1575198567.30 151.4971 60.0023 32.0000 1.9531 1.9553 410.8593 411.4156 0.0850 -1.0000 -1.0000 1000265 1575198567.40 151.4971 60.0023 32.0000 1.9538 1.9559 410.7227 411.2794 0.0850 -1.0000 -1.0000 1000343 1575198567.50 151.4885 60.0023 32.0000 1.9539 1.9561 410.5581 411.1137 0.0849 -1.0000 -1.0000 1000406 1575198567.60 151.4149 60.0023 32.0000 1.9533 1.9555 410.5947 411.1495 0.0847 -1.0000 -1.0000 1000468 1575198567.70 151.4149 60.0023 32.0000 1.9537 1.9558 410.5357 411.0902 0.0848 -1.0000 -1.0000 1000530 1575198567.80 151.4149 60.0023 32.0000 1.9530 1.9552 410.7401 411.2962 0.0849 -1.0000 -1.0000 1000593 1575198567.90 151.4149 60.0023 32.0000 1.9532 1.9553 410.7955 411.3510 0.0849 -1.0000 -1.0000 1000671 1575198568.00 151.4149 60.0023 32.0000 1.9525 1.9547 410.7983 411.3543 0.0849 -1.0000 -1.0000 1000734 1575198568.10 151.4543 60.0023 32.0000 1.9519 1.9541 410.8281 411.3840 0.0849 -1.0000 -1.0000 1000875 1575198568.20 151.4543 60.0023 32.0000 1.9526 1.9547 410.7749 411.3311 0.0849 -1.0000 -1.0000 1000937 1575198568.30 151.4543 60.0023 32.0000 1.9532 1.9554 410.7970 411.3538 0.0850 -1.0000 -1.0000 1001015 1575198568.40 151.4543 60.0023 32.0000 1.9536 1.9557 410.6427 411.1988 0.0850 -1.0000 -1.0000 1001077 1575198568.50 151.4543 60.0023 32.0000 1.9534 1.9556 410.7021 411.2584 0.0849 -1.0000 -1.0000 1001140 1575198568.60 151.4543 60.0023 32.0000 1.9536 1.9557 410.7108 411.2660 0.0848 -1.0000 -1.0000 1001421 1575198568.70 151.4543 60.0023 32.0000 1.9536 1.9558 410.6816 411.2361 0.0847 -1.0000 -1.0000 1001484 1575198568.80 151.4543 60.0023 32.0000 1.9533 1.9554 410.9028 411.4569 0.0845 -1.0000 -1.0000 1001562 1575198568.90 151.4543 60.0023 32.0000 1.9526 1.9548 410.8939 411.4466 0.0844 -1.0000 -1.0000 1001624 1575198569.00 151.4543 60.0023 32.0000 1.9524 1.9545 410.8287 411.3804 0.0841 -1.0000 -1.0000 1001687 1575198569.10 151.4543 60.0023 32.0000 1.9524 1.9545 410.7954 411.3453 0.0840 -1.0000 -1.0000 1001874 1575198569.20 151.4048 60.0023 32.0000 1.9540 1.9561 410.7854 411.3356 0.0840 -1.0000 -1.0000 1001937 1575198569.30 151.4048 60.0023 32.0000 1.9540 1.9561 410.7074 411.2569 0.0839 -1.0000 -1.0000 1001999 1575198569.40 151.4048 60.0023 32.0000 1.9528 1.9550 410.6302 411.1792 0.0838 -1.0000 -1.0000 1002077 1575198569.50 151.4048 60.0023 32.0000 1.9531 1.9553 410.7064 411.2547 0.0838 -1.0000 -1.0000 1002140 1575198569.60 151.4048 60.0023 32.0000 1.9529 1.9551 410.7273 411.2762 0.0838 -1.0000 -1.0000 1002234 1575198569.70 151.3902 60.0023 32.0000 1.9530 1.9551 410.8876 411.4352 0.0837 -1.0000 -1.0000 1002312 1575198569.80 151.3736 60.0023 32.0000 1.9530 1.9551 410.8254 411.3738 0.0837 -1.0000 -1.0000 1002374 1575198569.90 151.3736 60.0023 32.0000 1.9537 1.9558 410.7536 411.3017 0.0837 -1.0000 -1.0000 1002437 1575198570.00 151.3736 60.0023 32.0000 1.9540 1.9562 410.7441 411.2932 0.0839 -1.0000 -1.0000 1002499 1575198570.10 151.3736 60.0023 32.0000 1.9537 1.9559 410.6764 411.2252 0.0838 -1.0000 -1.0000 1003234 1575198570.20 151.3736 60.0023 32.0000 1.9541 1.9563 410.7066 411.2560 0.0839 -1.0000 -1.0000 1003296 1575198570.30 151.3736 60.0023 32.0000 1.9537 1.9558 410.6945 411.2445 0.0841 -1.0000 -1.0000 1003375 1575198570.40 151.3910 60.0023 32.0000 1.9533 1.9555 410.7179 411.2693 0.0842 -1.0000 -1.0000 1003437 1575198570.50 151.5044 60.0023 32.0000 1.9535 1.9557 410.8764 411.4274 0.0841 -1.0000 -1.0000 1003515 1575198570.60 151.5044 60.0023 32.0000 1.9533 1.9555 410.9199 411.4712 0.0842 -1.0000 -1.0000 1003577 1575198570.70 151.5044 60.0023 32.0000 1.9524 1.9545 410.9279 411.4797 0.0843 -1.0000 -1.0000 1003640 1575198570.80 151.5044 60.0023 32.0000 1.9535 1.9556 410.7457 411.2966 0.0841 -1.0000 -1.0000 1003718 1575198570.90 151.5044 60.0023 32.0000 1.9537 1.9558 410.6441 411.1968 0.0844 -1.0000 -1.0000 1003780 1575198571.00 151.4478 60.0023 32.0000 1.9539 1.9561 410.5923 411.1441 0.0844 -1.0000 -1.0000 1003843 1575198571.10 151.4273 60.0023 32.0000 1.9537 1.9558 410.6930 411.2459 0.0844 -1.0000 -1.0000 1004140 1575198571.20 151.4273 60.0023 32.0000 1.9536 1.9557 410.7519 411.3047 0.0844 -1.0000 -1.0000 1004202 1575198571.30 151.4273 60.0023 32.0000 1.9535 1.9556 410.8305 411.3823 0.0842 -1.0000 -1.0000 1004265 1575198571.40 151.4273 60.0023 32.0000 1.9534 1.9556 410.7417 411.2938 0.0843 -1.0000 -1.0000 1004343 1575198571.50 151.4273 60.0023 32.0000 1.9527 1.9549 410.8007 411.3515 0.0841 -1.0000 -1.0000 1004405 1575198571.60 151.4691 60.0023 32.0000 1.9529 1.9550 410.8593 411.4098 0.0841 -1.0000 -1.0000 1004468 1575198571.70 151.5110 60.0023 32.0000 1.9537 1.9558 410.8394 411.3894 0.0840 -1.0000 -1.0000 1004546 1575198571.80 151.5110 60.0023 32.0000 1.9529 1.9550 410.7686 411.3187 0.0841 -1.0000 -1.0000 1004609 1575198571.90 151.5110 60.0023 32.0000 1.9531 1.9553 410.6505 411.2013 0.0841 -1.0000 -1.0000 1004671 1575198572.00 151.5110 60.0023 32.0000 1.9537 1.9559 410.5879 411.1374 0.0839 -1.0000 -1.0000 1004734 1575198572.10 151.5110 60.0023 32.0000 1.9538 1.9559 410.6630 411.2111 0.0838 -1.0000 -1.0000 1004796 1575198572.20 151.5110 60.0023 32.0000 1.9536 1.9558 410.7020 411.2520 0.0840 -1.0000 -1.0000 1004921 1575198572.30 151.5110 60.0023 32.0000 1.9529 1.9551 410.7992 411.3490 0.0839 -1.0000 -1.0000 1004984 1575198572.40 151.5110 60.0023 32.0000 1.9529 1.9551 410.9423 411.4912 0.0838 -1.0000 -1.0000 1005046 1575198572.50 151.5110 60.0023 32.0000 1.9521 1.9542 410.8546 411.4041 0.0838 -1.0000 -1.0000 1005140 1575198572.60 151.5110 60.0023 32.0000 1.9528 1.9549 410.7457 411.2951 0.0840 -1.0000 -1.0000 1005202 1575198572.70 151.4229 60.0023 32.0000 1.9534 1.9556 410.6363 411.1844 0.0837 -1.0000 -1.0000 1005421 1575198572.80 151.4229 60.0023 32.0000 1.9530 1.9552 410.5900 411.1374 0.0837 -1.0000 -1.0000 1005499 1575198572.90 151.4229 60.0023 32.0000 1.9540 1.9561 410.6379 411.1859 0.0837 -1.0000 -1.0000 1005562 1575198573.00 151.4229 60.0023 32.0000 1.9545 1.9567 410.6627 411.2110 0.0837 -1.0000 -1.0000 1005640 1575198573.10 151.4229 60.0023 32.0000 1.9533 1.9555 410.7888 411.3360 0.0835 -1.0000 -1.0000 1005702 1575198573.20 151.4229 60.0023 32.0000 1.9530 1.9552 410.8958 411.4432 0.0836 -1.0000 -1.0000 1005937 1575198573.30 151.4829 60.0023 32.0000 1.9537 1.9559 410.8463 411.3943 0.0837 -1.0000 -1.0000 1005999 1575198573.40 151.5537 60.0023 32.0000 1.9543 1.9565 410.8262 411.3746 0.0838 -1.0000 -1.0000 1006062 1575198573.50 151.5537 60.0023 32.0000 1.9532 1.9554 410.8233 411.3720 0.0838 -1.0000 -1.0000 1006124 1575198573.60 151.5537 60.0023 32.0000 1.9540 1.9562 410.7520 411.3009 0.0838 -1.0000 -1.0000 1006187 1575198573.70 151.5537 60.0023 32.0000 1.9543 1.9564 410.8015 411.3502 0.0838 -1.0000 -1.0000 1006421 1575198573.80 151.5537 60.0023 32.0000 1.9530 1.9552 410.6803 411.2289 0.0838 -1.0000 -1.0000 1006484 1575198573.90 151.5540 60.0023 32.0000 1.9538 1.9559 410.7085 411.2572 0.0838 -1.0000 -1.0000 1006546 1575198574.00 151.5544 60.0023 32.0000 1.9531 1.9553 410.7212 411.2703 0.0839 -1.0000 -1.0000 1006624 1575198574.10 151.5544 60.0023 32.0000 1.9541 1.9562 410.6587 411.2075 0.0838 -1.0000 -1.0000 1006687 1575198574.20 151.5544 60.0023 32.0000 1.9532 1.9553 410.8189 411.3672 0.0837 -1.0000 -1.0000 1007187 1575198574.30 151.5544 60.0023 32.0000 1.9532 1.9554 410.9964 411.5457 0.0839 -1.0000 -1.0000 1007249 1575198574.40 151.5544 60.0023 32.0000 1.9537 1.9558 410.8796 411.4290 0.0839 -1.0000 -1.0000 1007312 1575198574.50 151.4524 60.0023 32.0000 1.9526 1.9548 410.7454 411.2945 0.0839 -1.0000 -1.0000 1007405 1575198574.60 151.4524 60.0023 32.0000 1.9532 1.9554 410.5689 411.1182 0.0840 -1.0000 -1.0000 1007468 1575198574.70 151.4524 60.0023 32.0000 1.9538 1.9559 410.6503 411.2003 0.0840 -1.0000 -1.0000 1007640 1575198574.80 151.4524 60.0023 32.0000 1.9534 1.9556 410.6559 411.2052 0.0839 -1.0000 -1.0000 1007718 1575198574.90 151.4524 60.0023 32.0000 1.9532 1.9553 410.7114 411.2613 0.0840 -1.0000 -1.0000 1007780 1575198575.00 151.4524 60.0023 32.0000 1.9532 1.9554 410.8140 411.3645 0.0840 -1.0000 -1.0000 1007843 1575198575.10 151.4791 60.0015 32.0000 1.9533 1.9555 410.8331 411.3835 0.0840 -1.0000 -1.0000 1007906 1575198575.20 151.4791 60.0015 32.0000 1.9533 1.9554 410.8663 411.4169 0.0841 -1.0000 -1.0000 1007968 1575198575.30 151.4791 60.0015 32.0000 1.9549 1.9570 410.8496 411.4009 0.0842 -1.0000 -1.0000 1008155 1575198575.40 151.4791 60.0015 32.0000 1.9553 1.9575 410.6784 411.2299 0.0843 -1.0000 -1.0000 1008218 1575198575.50 151.4791 60.0015 32.0000 1.9546 1.9568 410.6683 411.2204 0.0843 -1.0000 -1.0000 1008280 1575198575.60 151.5280 60.0015 32.0000 1.9554 1.9576 410.7386 411.2915 0.0845 -1.0000 -1.0000 1008343 1575198575.70 151.5661 60.0015 32.0000 1.9539 1.9561 410.8146 411.3679 0.0845 -1.0000 -1.0000 1008421 1575198575.80 151.5661 60.0015 32.0000 1.9542 1.9564 410.8457 411.3987 0.0845 -1.0000 -1.0000 1008655 1575198575.90 151.5661 60.0015 32.0000 1.9529 1.9551 410.8671 411.4209 0.0846 -1.0000 -1.0000 1008718 1575198576.00 151.5661 60.0015 32.0000 1.9526 1.9548 410.8772 411.4313 0.0846 -1.0000 -1.0000 1008780 1575198576.10 151.5661 60.0015 32.0000 1.9527 1.9549 410.8810 411.4353 0.0846 -1.0000 -1.0000 1008843 1575198576.20 151.4047 60.0015 32.0000 1.9537 1.9558 410.7822 411.3365 0.0846 -1.0000 -1.0000 1008905 1575198576.30 151.4047 60.0015 32.0000 1.9536 1.9558 410.7455 411.3004 0.0848 -1.0000 -1.0000 1009155 1575198576.40 151.4047 60.0015 32.0000 1.9538 1.9560 410.7522 411.3066 0.0847 -1.0000 -1.0000 1009218 1575198576.50 151.4047 60.0015 32.0000 1.9535 1.9557 410.7234 411.2779 0.0846 -1.0000 -1.0000 1009296 1575198576.60 151.4047 60.0015 32.0000 1.9546 1.9568 410.8598 411.4139 0.0846 -1.0000 -1.0000 1009359 1575198576.70 151.4870 60.0015 32.0000 1.9533 1.9555 410.8626 411.4172 0.0847 -1.0000 -1.0000 1009421 1575198576.80 151.4992 60.0015 32.0000 1.9542 1.9564 410.8827 411.4375 0.0847 -1.0000 -1.0000 1009655 1575198576.90 151.4992 60.0015 32.0000 1.9535 1.9556 410.7336 411.2876 0.0846 -1.0000 -1.0000 1009718 1575198577.00 151.4992 60.0015 32.0000 1.9533 1.9554 410.7541 411.3083 0.0846 -1.0000 -1.0000 1009780 1575198577.10 151.4992 60.0015 32.0000 1.9540 1.9562 410.6484 411.2025 0.0846 -1.0000 -1.0000 1009859 1575198577.20 151.4992 60.0015 32.0000 1.9536 1.9558 410.7195 411.2738 0.0848 -1.0000 -1.0000 1009921 1575198577.30 151.4951 60.0015 32.0000 1.9534 1.9556 410.8746 411.4297 0.0847 -1.0000 -1.0000 1010312 1575198577.40 151.4951 60.0015 32.0000 1.9528 1.9549 410.8268 411.3817 0.0847 -1.0000 -1.0000 1010390 1575198577.50 151.4951 60.0015 32.0000 1.9531 1.9553 410.8907 411.4463 0.0849 -1.0000 -1.0000 1010452 1575198577.60 151.4951 60.0015 32.0000 1.9528 1.9550 410.8221 411.3787 0.0850 -1.0000 -1.0000 1010515 1575198577.70 151.4951 60.0015 32.0000 1.9536 1.9558 410.7107 411.2670 0.0849 -1.0000 -1.0000 1010593 1575198577.80 151.4282 60.0015 32.0000 1.9536 1.9558 410.6129 411.1691 0.0850 -1.0000 -1.0000 1010734 1575198577.90 151.4282 60.0015 32.0000 1.9534 1.9556 410.6420 411.1991 0.0851 -1.0000 -1.0000 1010796 1575198578.00 151.4282 60.0015 32.0000 1.9530 1.9552 410.8737 411.4297 0.0848 -1.0000 -1.0000 1010890 1575198578.10 151.4282 60.0015 32.0000 1.9537 1.9558 410.8093 411.3647 0.0849 -1.0000 -1.0000 1010952 1575198578.20 151.4282 60.0015 32.0000 1.9533 1.9555 410.8782 411.4356 0.0852 -1.0000 -1.0000 1011015 1575198578.30 151.4282 60.0015 32.0000 1.9531 1.9553 410.8954 411.4530 0.0851 -1.0000 -1.0000 1011077 1575198578.40 151.5504 60.0015 32.0000 1.9531 1.9553 410.9363 411.4940 0.0852 -1.0000 -1.0000 1011140 1575198578.50 151.5884 60.0015 32.0000 1.9532 1.9554 410.8887 411.4462 0.0850 -1.0000 -1.0000 1011218 1575198578.60 151.5884 60.0015 32.0000 1.9536 1.9558 410.9244 411.4813 0.0850 -1.0000 -1.0000 1011281 1575198578.70 151.5884 60.0015 32.0000 1.9534 1.9556 410.8633 411.4210 0.0852 -1.0000 -1.0000 1011343 1575198578.80 151.5884 60.0015 32.0000 1.9534 1.9556 410.7771 411.3346 0.0851 -1.0000 -1.0000 1011421 1575198578.90 151.5884 60.0015 32.0000 1.9531 1.9553 410.8308 411.3878 0.0850 -1.0000 -1.0000 1012140 1575198579.00 151.5119 60.0015 32.0000 1.9531 1.9553 410.7992 411.3569 0.0851 -1.0000 -1.0000 1012202 1575198579.10 151.5119 60.0015 32.0000 1.9515 1.9536 410.7480 411.3046 0.0850 -1.0000 -1.0000 1012280 1575198579.20 151.5119 60.0015 32.0000 1.9527 1.9549 410.8810 411.4371 0.0849 -1.0000 -1.0000 1012343 1575198579.30 151.5119 60.0015 32.0000 1.9528 1.9550 410.9302 411.4852 0.0847 -1.0000 -1.0000 1012405 1575198579.40 151.5119 60.0015 32.0000 1.9530 1.9552 410.8241 411.3797 0.0849 -1.0000 -1.0000 1012484 1575198579.50 151.5256 60.0015 32.0000 1.9528 1.9550 410.7058 411.2619 0.0849 -1.0000 -1.0000 1012546 1575198579.60 151.5281 60.0015 32.0000 1.9546 1.9568 410.7068 411.2614 0.0847 -1.0000 -1.0000 1012609 1575198579.70 151.5281 60.0015 32.0000 1.9538 1.9559 410.7221 411.2770 0.0847 -1.0000 -1.0000 1012687 1575198579.80 151.5281 60.0015 32.0000 1.9540 1.9561 410.7768 411.3318 0.0848 -1.0000 -1.0000 1012749 1575198579.90 151.5281 60.0015 32.0000 1.9535 1.9557 410.9060 411.4616 0.0849 -1.0000 -1.0000 1012812 1575198580.00 151.5281 60.0015 32.0000 1.9527 1.9549 410.8300 411.3860 0.0849 -1.0000 -1.0000 1012875 1575198580.10 151.5281 60.0015 32.0000 1.9528 1.9550 410.8991 411.4560 0.0850 -1.0000 -1.0000 1012937 1575198580.20 151.4171 60.0018 32.0000 1.9531 1.9552 410.8353 411.3914 0.0849 -1.0000 -1.0000 1012999 1575198580.30 151.4171 60.0018 32.0000 1.9537 1.9558 410.6130 411.1709 0.0852 -1.0000 -1.0000 1013077 1575198580.40 151.4171 60.0018 32.0000 1.9540 1.9562 410.7570 411.3138 0.0850 -1.0000 -1.0000 1013140 1575198580.50 151.4171 60.0018 32.0000 1.9545 1.9567 410.7298 411.2864 0.0850 -1.0000 -1.0000 1013218 1575198580.60 151.4171 60.0018 32.0000 1.9531 1.9553 410.7040 411.2611 0.0851 -1.0000 -1.0000 1013281 1575198580.70 151.4171 60.0018 32.0000 1.9535 1.9557 410.8448 411.4011 0.0849 -1.0000 -1.0000 1013343 1575198580.80 151.4171 60.0018 32.0000 1.9534 1.9556 410.8573 411.4132 0.0849 -1.0000 -1.0000 1013405 1575198580.90 151.4171 60.0018 32.0000 1.9528 1.9550 410.9092 411.4648 0.0848 -1.0000 -1.0000 1013890 1575198581.00 151.4171 60.0018 32.0000 1.9529 1.9551 410.8910 411.4459 0.0847 -1.0000 -1.0000 1013952 1575198581.10 151.4171 60.0018 32.0000 1.9543 1.9565 410.8064 411.3614 0.0848 -1.0000 -1.0000 1014031 1575198581.20 151.4171 60.0018 32.0000 1.9544 1.9566 410.7811 411.3364 0.0847 -1.0000 -1.0000 1014093 1575198581.30 151.4845 60.0018 32.0000 1.9540 1.9562 410.7733 411.3272 0.0846 -1.0000 -1.0000 1014155 1575198581.40 151.4845 60.0018 32.0000 1.9536 1.9557 410.8042 411.3578 0.0845 -1.0000 -1.0000 1014390 1575198581.50 151.4845 60.0018 32.0000 1.9529 1.9551 410.8015 411.3555 0.0845 -1.0000 -1.0000 1014468 1575198581.60 151.4845 60.0018 32.0000 1.9541 1.9563 410.8479 411.4009 0.0845 -1.0000 -1.0000 1014530 1575198581.70 151.4845 60.0018 32.0000 1.9537 1.9559 410.8789 411.4325 0.0845 -1.0000 -1.0000 1014609 1575198581.80 151.4818 60.0018 32.0000 1.9539 1.9561 410.9254 411.4794 0.0846 -1.0000 -1.0000 1014671 1575198581.90 151.4355 60.0018 32.0000 1.9534 1.9555 410.9276 411.4812 0.0845 -1.0000 -1.0000 1014734 1575198582.00 151.4355 60.0018 32.0000 1.9539 1.9560 410.8534 411.4064 0.0844 -1.0000 -1.0000 1014796 1575198582.10 151.4355 60.0018 32.0000 1.9543 1.9564 410.7488 411.3017 0.0844 -1.0000 -1.0000 1014859 1575198582.20 151.4355 60.0018 32.0000 1.9539 1.9561 410.7470 411.3002 0.0845 -1.0000 -1.0000 1014921 1575198582.30 151.4355 60.0018 32.0000 1.9527 1.9549 410.8031 411.3568 0.0846 -1.0000 -1.0000 1014999 1575198582.40 151.4355 60.0018 32.0000 1.9530 1.9551 410.8817 411.4353 0.0845 -1.0000 -1.0000 1015062 1575198582.50 151.5329 60.0018 32.0000 1.9532 1.9553 410.8662 411.4199 0.0845 -1.0000 -1.0000 1015155 1575198582.60 151.5329 60.0018 32.0000 1.9535 1.9556 410.8939 411.4469 0.0844 -1.0000 -1.0000 1015218 1575198582.70 151.5329 60.0018 32.0000 1.9533 1.9555 410.8952 411.4472 0.0843 -1.0000 -1.0000 1015280 1575198582.80 151.5329 60.0018 32.0000 1.9543 1.9565 410.8427 411.3963 0.0846 -1.0000 -1.0000 1015359 1575198582.90 151.5329 60.0018 32.0000 1.9542 1.9564 410.7334 411.2870 0.0845 -1.0000 -1.0000 1015421 1575198583.00 151.3595 60.0018 32.0000 1.9541 1.9563 410.7152 411.2684 0.0845 -1.0000 -1.0000 1015655 1575198583.10 151.3595 60.0018 32.0000 1.9532 1.9553 410.6890 411.2436 0.0847 -1.0000 -1.0000 1015718 1575198583.20 151.3595 60.0018 32.0000 1.9537 1.9559 410.6821 411.2361 0.0846 -1.0000 -1.0000 1015780 1575198583.30 151.3595 60.0018 32.0000 1.9533 1.9555 410.8893 411.4431 0.0845 -1.0000 -1.0000 1015843 1575198583.40 151.3595 60.0018 32.0000 1.9530 1.9552 410.9721 411.5254 0.0845 -1.0000 -1.0000 1015921 1575198583.50 151.4430 60.0018 32.0000 1.9530 1.9552 410.9097 411.4644 0.0847 -1.0000 -1.0000 1016155 1575198583.60 151.4832 60.0018 32.0000 1.9543 1.9564 410.8240 411.3793 0.0848 -1.0000 -1.0000 1016218 1575198583.70 151.4832 60.0018 32.0000 1.9546 1.9568 410.7432 411.2969 0.0846 -1.0000 -1.0000 1016296 1575198583.80 151.4832 60.0018 32.0000 1.9543 1.9565 410.7255 411.2798 0.0847 -1.0000 -1.0000 1016343 1575198583.90 151.4832 60.0018 32.0000 1.9538 1.9560 410.7851 411.3402 0.0848 -1.0000 -1.0000 1016421 1575198584.00 151.4862 60.0018 32.0000 1.9533 1.9555 410.7448 411.3010 0.0849 -1.0000 -1.0000 1016655 1575198584.10 151.5518 60.0018 32.0000 1.9527 1.9549 410.9333 411.4890 0.0849 -1.0000 -1.0000 1016702 1575198584.20 151.5518 60.0018 32.0000 1.9536 1.9558 410.9030 411.4594 0.0849 -1.0000 -1.0000 1016780 1575198584.30 151.5518 60.0018 32.0000 1.9534 1.9555 410.9307 411.4868 0.0848 -1.0000 -1.0000 1016875 1575198584.40 151.5518 60.0018 32.0000 1.9532 1.9554 410.8792 411.4343 0.0848 -1.0000 -1.0000 1016937 1575198584.50 151.5518 60.0018 32.0000 1.9529 1.9551 410.6942 411.2500 0.0849 -1.0000 -1.0000 1016999 1575198584.60 151.5518 60.0018 32.0000 1.9535 1.9557 410.7184 411.2746 0.0849 -1.0000 -1.0000 1017906 1575198584.70 151.5518 60.0018 32.0000 1.9530 1.9551 410.7012 411.2555 0.0848 -1.0000 -1.0000 1017968 1575198584.80 151.5518 60.0018 32.0000 1.9531 1.9552 410.7942 411.3499 0.0848 -1.0000 -1.0000 1018047 1575198584.90 151.5518 60.0018 32.0000 1.9525 1.9547 410.7803 411.3349 0.0847 -1.0000 -1.0000 1018109 1575198585.00 151.5518 60.0018 32.0000 1.9529 1.9551 410.9041 411.4594 0.0847 -1.0000 -1.0000 1018172 1575198585.10 151.5518 60.0018 32.0000 1.9534 1.9555 410.9046 411.4592 0.0848 -1.0000 -1.0000 1018250 1575198585.20 151.4361 60.0017 32.0000 1.9529 1.9550 410.8555 411.4106 0.0848 -1.0000 -1.0000 1018312 1575198585.30 151.4361 60.0017 32.0000 1.9544 1.9565 410.8563 411.4123 0.0848 -1.0000 -1.0000 1018375 1575198585.40 151.4361 60.0017 32.0000 1.9529 1.9551 410.8112 411.3673 0.0850 -1.0000 -1.0000 1018453 1575198585.50 151.4361 60.0017 32.0000 1.9536 1.9558 410.7616 411.3174 0.0849 -1.0000 -1.0000 1018516 1575198585.60 151.4361 60.0017 32.0000 1.9534 1.9556 410.8073 411.3641 0.0850 -1.0000 -1.0000 1018578 1575198585.70 151.5817 60.0017 32.0000 1.9535 1.9557 410.7793 411.3350 0.0848 -1.0000 -1.0000 1018656 1575198585.80 151.5817 60.0017 32.0000 1.9529 1.9551 410.8909 411.4465 0.0848 -1.0000 -1.0000 1018719 1575198585.90 151.5159 60.0017 32.0000 1.9532 1.9554 410.8705 411.4271 0.0849 -1.0000 -1.0000 1018781 1575198586.00 151.4665 60.0017 32.0000 1.9530 1.9552 410.9150 411.4703 0.0848 -1.0000 -1.0000 1018844 1575198586.10 151.4665 60.0017 32.0000 1.9534 1.9555 410.8205 411.3758 0.0848 -1.0000 -1.0000 1018922 1575198586.20 151.4725 60.0017 32.0000 1.9537 1.9559 410.8484 411.4031 0.0847 -1.0000 -1.0000 1018984 1575198586.30 151.5175 60.0017 32.0000 1.9546 1.9568 410.7175 411.2725 0.0848 -1.0000 -1.0000 1019047 1575198586.40 151.5175 60.0017 32.0000 1.9535 1.9556 410.6978 411.2531 0.0848 -1.0000 -1.0000 1019109 1575198586.50 151.5175 60.0017 32.0000 1.9532 1.9554 410.7253 411.2800 0.0847 -1.0000 -1.0000 1019187 1575198586.60 151.5175 60.0017 32.0000 1.9536 1.9558 410.7678 411.3226 0.0848 -1.0000 -1.0000 1019250 1575198586.70 151.5175 60.0017 32.0000 1.9524 1.9546 410.8501 411.4052 0.0847 -1.0000 -1.0000 1019312 1575198586.80 151.5175 60.0017 32.0000 1.9530 1.9552 410.8447 411.4007 0.0849 -1.0000 -1.0000 1019391 1575198586.90 151.5175 60.0017 32.0000 1.9537 1.9558 410.8913 411.4463 0.0848 -1.0000 -1.0000 1019453 1575198587.00 151.5175 60.0017 32.0000 1.9543 1.9565 410.7385 411.2940 0.0848 -1.0000 -1.0000 1019515 1575198587.10 151.5175 60.0017 32.0000 1.9543 1.9564 410.7272 411.2818 0.0847 -1.0000 -1.0000 1019578 1575198587.20 151.5175 60.0017 32.0000 1.9544 1.9565 410.8022 411.3572 0.0847 -1.0000 -1.0000 1019656 1575198587.30 151.5175 60.0017 32.0000 1.9536 1.9558 410.7024 411.2571 0.0847 -1.0000 -1.0000 1019703 1575198587.40 151.5175 60.0017 32.0000 1.9537 1.9559 410.7721 411.3258 0.0846 -1.0000 -1.0000 1019781 1575198587.50 151.5175 60.0017 32.0000 1.9529 1.9551 410.8540 411.4089 0.0847 -1.0000 -1.0000 1019843 1575198587.60 151.5175 60.0017 32.0000 1.9524 1.9546 410.9812 411.5357 0.0847 -1.0000 -1.0000 1019906 1575198587.70 151.5175 60.0017 32.0000 1.9531 1.9553 410.9569 411.5127 0.0848 -1.0000 -1.0000 1020187 1575198587.80 151.5175 60.0017 32.0000 1.9532 1.9554 410.7953 411.3494 0.0846 -1.0000 -1.0000 1020250 1575198587.90 151.4178 60.0017 32.0000 1.9543 1.9564 410.7277 411.2822 0.0847 -1.0000 -1.0000 1020328 1575198588.00 151.4063 60.0017 32.0000 1.9544 1.9566 410.7375 411.2922 0.0847 -1.0000 -1.0000 1020406 1575198588.10 151.4063 60.0017 32.0000 1.9540 1.9562 410.7357 411.2906 0.0847 -1.0000 -1.0000 1020484 1575198588.20 151.4063 60.0017 32.0000 1.9537 1.9559 410.8639 411.4193 0.0850 -1.0000 -1.0000 1020656 1575198588.30 151.4063 60.0017 32.0000 1.9532 1.9554 410.8787 411.4356 0.0850 -1.0000 -1.0000 1020734 1575198588.40 151.4111 60.0017 32.0000 1.9534 1.9556 410.9988 411.5544 0.0848 -1.0000 -1.0000 1020797 1575198588.50 151.4537 60.0017 32.0000 1.9530 1.9552 410.9056 411.4617 0.0850 -1.0000 -1.0000 1020875 1575198588.60 151.4537 60.0017 32.0000 1.9525 1.9547 410.8022 411.3586 0.0849 -1.0000 -1.0000 1020937 1575198588.70 151.4537 60.0017 32.0000 1.9532 1.9554 410.6964 411.2521 0.0849 -1.0000 -1.0000 1021219 1575198588.80 151.3452 60.0017 32.0000 1.9530 1.9552 410.6469 411.2026 0.0849 -1.0000 -1.0000 1021297 1575198588.90 151.3452 60.0017 32.0000 1.9541 1.9563 410.7356 411.2909 0.0848 -1.0000 -1.0000 1021359 1575198589.00 151.3452 60.0017 32.0000 1.9539 1.9561 410.8812 411.4367 0.0848 -1.0000 -1.0000 1021422 1575198589.10 151.3452 60.0017 32.0000 1.9533 1.9555 410.8692 411.4253 0.0849 -1.0000 -1.0000 1021484 1575198589.20 151.3452 60.0017 32.0000 1.9524 1.9545 410.8980 411.4543 0.0849 -1.0000 -1.0000 1021672 1575198589.30 151.3494 60.0017 32.0000 1.9533 1.9554 410.8302 411.3866 0.0850 -1.0000 -1.0000 1021734 1575198589.40 151.3558 60.0017 32.0000 1.9539 1.9560 410.6479 411.2034 0.0849 -1.0000 -1.0000 1021797 1575198589.50 151.3558 60.0017 32.0000 1.9552 1.9574 410.7362 411.2928 0.0850 -1.0000 -1.0000 1021859 1575198589.60 151.3558 60.0017 32.0000 1.9548 1.9570 410.6865 411.2428 0.0850 -1.0000 -1.0000 1021937 1575198589.70 151.4017 60.0017 32.0000 1.9548 1.9570 410.7487 411.3056 0.0850 -1.0000 -1.0000 1022172 1575198589.80 151.4786 60.0017 32.0000 1.9539 1.9561 410.8146 411.3716 0.0851 -1.0000 -1.0000 1022234 1575198589.90 151.4786 60.0017 32.0000 1.9534 1.9556 410.7259 411.2834 0.0852 -1.0000 -1.0000 1022297 1575198590.00 151.4786 60.0017 32.0000 1.9536 1.9558 410.7543 411.3120 0.0851 -1.0000 -1.0000 1022375 1575198590.10 151.4522 60.0015 32.0000 1.9529 1.9550 410.8609 411.4181 0.0851 -1.0000 -1.0000 1022437 1575198590.20 151.4522 60.0015 32.0000 1.9532 1.9553 410.9274 411.4845 0.0850 -1.0000 -1.0000 1022656 1575198590.30 151.4522 60.0015 32.0000 1.9529 1.9551 410.8186 411.3744 0.0849 -1.0000 -1.0000 1022734 1575198590.40 151.4522 60.0015 32.0000 1.9529 1.9551 410.8562 411.4127 0.0850 -1.0000 -1.0000 1022797 1575198590.50 151.4522 60.0015 32.0000 1.9541 1.9562 410.8550 411.4111 0.0849 -1.0000 -1.0000 1022875 1575198590.60 151.4522 60.0015 32.0000 1.9534 1.9556 410.7276 411.2844 0.0849 -1.0000 -1.0000 1022937 1575198590.70 151.4522 60.0015 32.0000 1.9545 1.9566 410.7445 411.3003 0.0849 -1.0000 -1.0000 1023000 1575198590.80 151.4522 60.0015 32.0000 1.9537 1.9559 410.7897 411.3460 0.0849 -1.0000 -1.0000 1023750 1575198590.90 151.4522 60.0015 32.0000 1.9533 1.9555 410.8657 411.4209 0.0848 -1.0000 -1.0000 1023828 1575198591.00 151.4522 60.0015 32.0000 1.9529 1.9551 410.9393 411.4956 0.0849 -1.0000 -1.0000 1023922 1575198591.10 151.4522 60.0015 32.0000 1.9533 1.9555 410.9393 411.4949 0.0848 -1.0000 -1.0000 1024031 1575198591.20 151.4418 60.0015 32.0000 1.9539 1.9561 410.9767 411.5328 0.0849 -1.0000 -1.0000 1024093 1575198591.30 151.4097 60.0015 32.0000 1.9538 1.9560 410.8532 411.4088 0.0848 -1.0000 -1.0000 1024156 1575198591.40 151.4097 60.0015 32.0000 1.9541 1.9563 410.7664 411.3213 0.0847 -1.0000 -1.0000 1024218 1575198591.50 151.4097 60.0015 32.0000 1.9539 1.9560 410.7896 411.3448 0.0847 -1.0000 -1.0000 1024281 1575198591.60 151.4097 60.0015 32.0000 1.9537 1.9559 410.7999 411.3540 0.0847 -1.0000 -1.0000 1024343 1575198591.70 151.4097 60.0015 32.0000 1.9531 1.9552 410.9455 411.4999 0.0846 -1.0000 -1.0000 1024422 1575198591.80 151.3906 60.0015 32.0000 1.9534 1.9555 410.9521 411.5085 0.0849 -1.0000 -1.0000 1024484 1575198591.90 151.3906 60.0015 32.0000 1.9539 1.9561 410.9494 411.5045 0.0848 -1.0000 -1.0000 1024547 1575198592.00 151.3906 60.0015 32.0000 1.9535 1.9557 410.8311 411.3869 0.0849 -1.0000 -1.0000 1024625 1575198592.10 151.3906 60.0015 32.0000 1.9535 1.9557 410.7710 411.3269 0.0849 -1.0000 -1.0000 1024687 1575198592.20 151.3906 60.0015 32.0000 1.9535 1.9557 410.7191 411.2746 0.0849 -1.0000 -1.0000 1024750 1575198592.30 151.5136 60.0015 32.0000 1.9541 1.9563 410.7885 411.3445 0.0849 -1.0000 -1.0000 1024922 1575198592.40 151.5312 60.0015 32.0000 1.9534 1.9556 410.9377 411.4934 0.0848 -1.0000 -1.0000 1024984 1575198592.50 151.5312 60.0015 32.0000 1.9539 1.9560 410.8821 411.4379 0.0849 -1.0000 -1.0000 1025062 1575198592.60 151.5312 60.0015 32.0000 1.9531 1.9553 410.8982 411.4538 0.0848 -1.0000 -1.0000 1025125 1575198592.70 151.4589 60.0015 32.0000 1.9529 1.9551 410.9014 411.4585 0.0851 -1.0000 -1.0000 1025187 1575198592.80 151.4768 60.0015 32.0000 1.9533 1.9555 410.8646 411.4213 0.0850 -1.0000 -1.0000 1025484 1575198592.90 151.4768 60.0015 32.0000 1.9532 1.9554 410.7530 411.3092 0.0850 -1.0000 -1.0000 1025547 1575198593.00 151.4768 60.0015 32.0000 1.9540 1.9562 410.7188 411.2751 0.0850 -1.0000 -1.0000 1025609 1575198593.10 151.4768 60.0015 32.0000 1.9535 1.9557 410.7442 411.3002 0.0849 -1.0000 -1.0000 1025672 1575198593.20 151.4768 60.0015 32.0000 1.9532 1.9554 410.7934 411.3489 0.0848 -1.0000 -1.0000 1025734 1575198593.30 151.4768 60.0015 32.0000 1.9536 1.9557 410.7634 411.3185 0.0848 -1.0000 -1.0000 1025922 1575198593.40 151.5094 60.0015 32.0000 1.9532 1.9554 410.8762 411.4309 0.0846 -1.0000 -1.0000 1026000 1575198593.50 151.5114 60.0015 32.0000 1.9532 1.9553 410.8400 411.3937 0.0846 -1.0000 -1.0000 1026062 1575198593.60 151.5114 60.0015 32.0000 1.9533 1.9555 410.7507 411.3050 0.0847 -1.0000 -1.0000 1026125 1575198593.70 151.5114 60.0015 32.0000 1.9537 1.9558 410.7675 411.3211 0.0845 -1.0000 -1.0000 1026187 1575198593.80 151.5114 60.0015 32.0000 1.9540 1.9562 410.7413 411.2946 0.0845 -1.0000 -1.0000 1026250 1575198593.90 151.5078 60.0015 32.0000 1.9538 1.9559 410.7019 411.2552 0.0845 -1.0000 -1.0000 1026312 1575198594.00 151.4895 60.0015 32.0000 1.9535 1.9556 410.8005 411.3535 0.0844 -1.0000 -1.0000 1026390 1575198594.10 151.4895 60.0015 32.0000 1.9531 1.9553 410.8844 411.4370 0.0844 -1.0000 -1.0000 1026453 1575198594.20 151.4895 60.0015 32.0000 1.9531 1.9553 410.8911 411.4442 0.0844 -1.0000 -1.0000 1026515 1575198594.30 151.4895 60.0015 32.0000 1.9520 1.9542 410.9030 411.4562 0.0844 -1.0000 -1.0000 1026703 1575198594.40 151.4895 60.0015 32.0000 1.9529 1.9551 410.9265 411.4792 0.0844 -1.0000 -1.0000 1026765 1575198594.50 151.4895 60.0015 32.0000 1.9535 1.9557 410.9212 411.4734 0.0843 -1.0000 -1.0000 1026828 1575198594.60 151.4895 60.0015 32.0000 1.9536 1.9558 410.8163 411.3685 0.0843 -1.0000 -1.0000 1026906 1575198594.70 151.4895 60.0015 32.0000 1.9537 1.9559 410.7518 411.3033 0.0843 -1.0000 -1.0000 1026968 1575198594.80 151.4895 60.0015 32.0000 1.9540 1.9561 410.7960 411.3492 0.0845 -1.0000 -1.0000 1027672 1575198594.90 151.4929 60.0015 32.0000 1.9536 1.9557 410.9062 411.4589 0.0843 -1.0000 -1.0000 1027843 1575198595.00 151.5280 60.0019 32.0000 1.9536 1.9558 410.9410 411.4927 0.0843 -1.0000 -1.0000 1027906 1575198595.10 151.5459 60.0022 32.0000 1.9534 1.9556 410.9592 411.5129 0.0844 -1.0000 -1.0000 1027968 1575198595.20 151.5459 60.0022 32.0000 1.9542 1.9563 410.8186 411.3714 0.0844 -1.0000 -1.0000 1028031 1575198595.30 151.5459 60.0022 32.0000 1.9536 1.9558 410.8299 411.3814 0.0842 -1.0000 -1.0000 1028093 1575198595.40 151.5459 60.0022 32.0000 1.9540 1.9561 410.7645 411.3161 0.0842 -1.0000 -1.0000 1028172 1575198595.50 151.5459 60.0022 32.0000 1.9542 1.9564 410.7397 411.2915 0.0843 -1.0000 -1.0000 1028234 1575198595.60 151.5459 60.0022 32.0000 1.9535 1.9557 410.6729 411.2238 0.0841 -1.0000 -1.0000 1028297 1575198595.70 151.5459 60.0022 32.0000 1.9544 1.9566 410.7917 411.3424 0.0841 -1.0000 -1.0000 1028359 1575198595.80 151.4526 60.0022 32.0000 1.9533 1.9555 410.8552 411.4059 0.0841 -1.0000 -1.0000 1028422 1575198595.90 151.4526 60.0022 32.0000 1.9530 1.9552 410.9743 411.5262 0.0843 -1.0000 -1.0000 1028500 1575198596.00 151.4526 60.0022 32.0000 1.9537 1.9558 410.9434 411.4952 0.0842 -1.0000 -1.0000 1028562 1575198596.10 151.6136 60.0022 32.0000 1.9541 1.9562 410.8941 411.4461 0.0843 -1.0000 -1.0000 1028625 1575198596.20 151.6136 60.0022 32.0000 1.9540 1.9562 410.7977 411.3494 0.0842 -1.0000 -1.0000 1028687 1575198596.30 151.6136 60.0022 32.0000 1.9536 1.9558 410.6821 411.2335 0.0843 -1.0000 -1.0000 1028984 1575198596.40 151.6136 60.0022 32.0000 1.9536 1.9557 410.6739 411.2265 0.0845 -1.0000 -1.0000 1029047 1575198596.50 151.6136 60.0022 32.0000 1.9532 1.9554 410.7154 411.2674 0.0843 -1.0000 -1.0000 1029125 1575198596.60 151.6136 60.0022 32.0000 1.9530 1.9552 410.8251 411.3778 0.0844 -1.0000 -1.0000 1029187 1575198596.70 151.6136 60.0022 32.0000 1.9530 1.9552 410.8762 411.4284 0.0843 -1.0000 -1.0000 1029250 1575198596.80 151.6136 60.0022 32.0000 1.9534 1.9556 410.9276 411.4812 0.0844 -1.0000 -1.0000 1029328 1575198596.90 151.6136 60.0022 32.0000 1.9540 1.9562 410.9022 411.4545 0.0844 -1.0000 -1.0000 1029406 1575198597.00 151.6136 60.0022 32.0000 1.9548 1.9570 410.8238 411.3765 0.0844 -1.0000 -1.0000 1029468 1575198597.10 151.6136 60.0022 32.0000 1.9538 1.9559 410.6648 411.2185 0.0845 -1.0000 -1.0000 1029531 1575198597.20 151.6136 60.0022 32.0000 1.9540 1.9561 410.7446 411.2973 0.0845 -1.0000 -1.0000 1029593 1575198597.30 151.6136 60.0022 32.0000 1.9530 1.9552 410.8089 411.3623 0.0845 -1.0000 -1.0000 1029656 1575198597.40 151.5269 60.0022 32.0000 1.9534 1.9556 410.8389 411.3926 0.0846 -1.0000 -1.0000 1030015 1575198597.50 151.5269 60.0022 32.0000 1.9539 1.9561 410.9865 411.5405 0.0845 -1.0000 -1.0000 1030078 1575198597.60 151.5269 60.0022 32.0000 1.9534 1.9556 410.9689 411.5226 0.0845 -1.0000 -1.0000 1030140 1575198597.70 151.5269 60.0022 32.0000 1.9539 1.9561 410.8811 411.4359 0.0847 -1.0000 -1.0000 1030218 1575198597.80 151.4332 60.0022 32.0000 1.9543 1.9565 410.6796 411.2343 0.0847 -1.0000 -1.0000 1030281 1575198597.90 151.4332 60.0022 32.0000 1.9543 1.9565 410.7478 411.3017 0.0846 -1.0000 -1.0000 1030828 1575198598.00 151.4332 60.0022 32.0000 1.9545 1.9567 410.7454 411.2990 0.0845 -1.0000 -1.0000 1030891 1575198598.10 151.4332 60.0022 32.0000 1.9549 1.9571 410.9768 411.5325 0.0848 -1.0000 -1.0000 1030953 1575198598.20 151.4332 60.0022 32.0000 1.9534 1.9556 410.8515 411.4069 0.0848 -1.0000 -1.0000 1031031 1575198598.30 151.5143 60.0022 32.0000 1.9537 1.9558 411.0004 411.5554 0.0846 -1.0000 -1.0000 1031109 1575198598.40 151.5670 60.0022 32.0000 1.9539 1.9560 410.9119 411.4666 0.0847 -1.0000 -1.0000 1031172 1575198598.50 151.5670 60.0022 32.0000 1.9534 1.9556 410.8287 411.3828 0.0846 -1.0000 -1.0000 1031250 1575198598.60 151.5670 60.0022 32.0000 1.9534 1.9555 410.7465 411.3005 0.0846 -1.0000 -1.0000 1031312 1575198598.70 151.5670 60.0022 32.0000 1.9540 1.9562 410.7343 411.2892 0.0847 -1.0000 -1.0000 1031375 1575198598.80 151.5670 60.0022 32.0000 1.9535 1.9557 410.6805 411.2348 0.0847 -1.0000 -1.0000 1031453 1575198598.90 151.5574 60.0022 32.0000 1.9531 1.9553 410.8839 411.4387 0.0847 -1.0000 -1.0000 1031515 1575198599.00 151.5574 60.0022 32.0000 1.9540 1.9561 410.9580 411.5129 0.0847 -1.0000 -1.0000 1031578 1575198599.10 151.5574 60.0022 32.0000 1.9534 1.9556 410.9813 411.5367 0.0847 -1.0000 -1.0000 1031640 1575198599.20 151.5574 60.0022 32.0000 1.9537 1.9559 410.8813 411.4363 0.0847 -1.0000 -1.0000 1031703 1575198599.30 151.5574 60.0022 32.0000 1.9546 1.9568 410.7944 411.3488 0.0846 -1.0000 -1.0000 1031765 1575198599.40 151.5072 60.0022 32.0000 1.9547 1.9569 410.6961 411.2520 0.0849 -1.0000 -1.0000 1032015 1575198599.50 151.5072 60.0022 32.0000 1.9554 1.9575 410.8413 411.3970 0.0848 -1.0000 -1.0000 1032078 1575198599.60 151.5072 60.0022 32.0000 1.9541 1.9563 410.8975 411.4529 0.0848 -1.0000 -1.0000 1032140 1575198599.70 151.5072 60.0022 32.0000 1.9539 1.9561 410.8746 411.4289 0.0846 -1.0000 -1.0000 1032218 1575198599.80 151.5072 60.0022 32.0000 1.9538 1.9560 410.9426 411.4977 0.0848 -1.0000 -1.0000 1032281 1575198599.90 151.5072 60.0022 32.0000 1.9539 1.9561 411.0143 411.5700 0.0848 -1.0000 -1.0000 1032515 1575198600.00 151.5742 60.0016 32.0000 1.9535 1.9557 410.9262 411.4816 0.0847 -1.0000 -1.0000 1032578 1575198600.10 151.5742 60.0016 32.0000 1.9543 1.9565 410.7469 411.3010 0.0847 -1.0000 -1.0000 1032641 1575198600.20 151.5742 60.0016 32.0000 1.9542 1.9563 410.7010 411.2558 0.0848 -1.0000 -1.0000 1032703 1575198600.30 151.5742 60.0016 32.0000 1.9550 1.9572 410.7743 411.3284 0.0846 -1.0000 -1.0000 1032781 1575198600.40 151.5742 60.0016 32.0000 1.9536 1.9558 410.9063 411.4594 0.0845 -1.0000 -1.0000 1033016 1575198600.50 151.5742 60.0016 32.0000 1.9534 1.9555 410.9957 411.5502 0.0846 -1.0000 -1.0000 1033078 1575198600.60 151.5742 60.0016 32.0000 1.9535 1.9556 410.9298 411.4845 0.0847 -1.0000 -1.0000 1033141 1575198600.70 151.5164 60.0016 32.0000 1.9537 1.9559 410.8323 411.3861 0.0846 -1.0000 -1.0000 1033203 1575198600.80 151.5164 60.0016 32.0000 1.9544 1.9566 410.7966 411.3512 0.0847 -1.0000 -1.0000 1033281 1575198600.90 151.5164 60.0016 32.0000 1.9548 1.9570 410.7909 411.3450 0.0846 -1.0000 -1.0000 1033515 1575198601.00 151.5164 60.0016 32.0000 1.9551 1.9573 410.7556 411.3101 0.0847 -1.0000 -1.0000 1033578 1575198601.10 151.5164 60.0016 32.0000 1.9546 1.9568 410.7888 411.3441 0.0848 -1.0000 -1.0000 1033656 1575198601.20 151.5164 60.0016 32.0000 1.9531 1.9553 410.9846 411.5409 0.0849 -1.0000 -1.0000 1033718 1575198601.30 151.5411 60.0016 32.0000 1.9533 1.9554 410.9496 411.5058 0.0849 -1.0000 -1.0000 1033843 1575198601.40 151.5411 60.0016 32.0000 1.9537 1.9559 410.8308 411.3864 0.0849 -1.0000 -1.0000 1033953 1575198601.50 151.5411 60.0016 32.0000 1.9550 1.9572 410.8399 411.3960 0.0848 -1.0000 -1.0000 1034047 1575198601.60 151.5411 60.0016 32.0000 1.9545 1.9567 410.8456 411.4014 0.0849 -1.0000 -1.0000 1034109 1575198601.70 151.5411 60.0016 32.0000 1.9538 1.9560 410.9417 411.4979 0.0849 -1.0000 -1.0000 1034187 1575198601.80 151.6115 60.0016 32.0000 1.9535 1.9557 410.9794 411.5359 0.0849 -1.0000 -1.0000 1034250 1575198601.90 151.6613 60.0016 32.0000 1.9542 1.9564 411.0214 411.5777 0.0849 -1.0000 -1.0000 1034312 1575198602.00 151.6613 60.0016 32.0000 1.9545 1.9567 410.9778 411.5334 0.0848 -1.0000 -1.0000 1035015 1575198602.10 151.6613 60.0016 32.0000 1.9549 1.9570 410.8817 411.4372 0.0848 -1.0000 -1.0000 1035078 1575198602.20 151.6613 60.0016 32.0000 1.9548 1.9570 410.7456 411.3007 0.0848 -1.0000 -1.0000 1035141 1575198602.30 151.6613 60.0016 32.0000 1.9547 1.9569 410.8789 411.4335 0.0846 -1.0000 -1.0000 1035203 1575198602.40 151.5227 60.0016 32.0000 1.9541 1.9562 410.8365 411.3918 0.0848 -1.0000 -1.0000 1035265 1575198602.50 151.5227 60.0016 32.0000 1.9544 1.9565 410.9564 411.5117 0.0848 -1.0000 -1.0000 1035343 1575198602.60 151.5227 60.0016 32.0000 1.9541 1.9563 410.9822 411.5375 0.0848 -1.0000 -1.0000 1035406 1575198602.70 151.5227 60.0016 32.0000 1.9542 1.9564 410.8521 411.4064 0.0846 -1.0000 -1.0000 1035469 1575198602.80 151.5227 60.0016 32.0000 1.9549 1.9571 410.7769 411.3306 0.0846 -1.0000 -1.0000 1035547 1575198602.90 151.5254 60.0016 32.0000 1.9549 1.9570 410.7940 411.3481 0.0846 -1.0000 -1.0000 1035593 1575198603.00 151.5254 60.0016 32.0000 1.9550 1.9572 410.8259 411.3798 0.0846 -1.0000 -1.0000 1035703 1575198603.10 151.5254 60.0016 32.0000 1.9541 1.9563 410.8433 411.3963 0.0844 -1.0000 -1.0000 1035765 1575198603.20 151.5254 60.0016 32.0000 1.9537 1.9558 410.8559 411.4089 0.0845 -1.0000 -1.0000 1035828 1575198603.30 151.5254 60.0016 32.0000 1.9541 1.9562 410.8836 411.4368 0.0845 -1.0000 -1.0000 1035906 1575198603.40 151.5454 60.0016 32.0000 1.9541 1.9562 410.9443 411.4983 0.0845 -1.0000 -1.0000 1035984 1575198603.50 151.5707 60.0016 32.0000 1.9536 1.9557 410.9337 411.4866 0.0844 -1.0000 -1.0000 1036172 1575198603.60 151.5707 60.0016 32.0000 1.9527 1.9549 410.8359 411.3883 0.0843 -1.0000 -1.0000 1036234 1575198603.70 151.5707 60.0016 32.0000 1.9537 1.9559 410.8769 411.4300 0.0845 -1.0000 -1.0000 1036312 1575198603.80 151.5707 60.0016 32.0000 1.9541 1.9563 410.8124 411.3649 0.0843 -1.0000 -1.0000 1036375 1575198603.90 151.5707 60.0016 32.0000 1.9547 1.9569 410.8591 411.4112 0.0843 -1.0000 -1.0000 1036437 1575198604.00 151.5731 60.0016 32.0000 1.9543 1.9565 410.8872 411.4387 0.0843 -1.0000 -1.0000 1036672 1575198604.10 151.5731 60.0016 32.0000 1.9538 1.9560 410.9438 411.4962 0.0842 -1.0000 -1.0000 1036734 1575198604.20 151.5731 60.0016 32.0000 1.9534 1.9556 410.9266 411.4782 0.0842 -1.0000 -1.0000 1036797 1575198604.30 151.5731 60.0016 32.0000 1.9535 1.9557 411.0388 411.5901 0.0841 -1.0000 -1.0000 1036875 1575198604.40 151.5731 60.0016 32.0000 1.9532 1.9553 410.9925 411.5434 0.0841 -1.0000 -1.0000 1036937 1575198604.50 151.5622 60.0016 32.0000 1.9529 1.9551 410.9365 411.4881 0.0842 -1.0000 -1.0000 1037313 1575198604.60 151.5571 60.0016 32.0000 1.9540 1.9561 410.7904 411.3417 0.0842 -1.0000 -1.0000 1037375 1575198604.70 151.5571 60.0016 32.0000 1.9540 1.9561 410.7132 411.2641 0.0841 -1.0000 -1.0000 1037438 1575198604.80 151.5571 60.0016 32.0000 1.9537 1.9559 410.7180 411.2689 0.0842 -1.0000 -1.0000 1037500 1575198604.90 151.5571 60.0016 32.0000 1.9529 1.9550 410.8355 411.3868 0.0842 -1.0000 -1.0000 1037578 1575198605.00 151.5571 60.0016 32.0000 1.9523 1.9545 410.8729 411.4240 0.0841 -1.0000 -1.0000 1037672 1575198605.10 151.4938 60.0012 32.0000 1.9530 1.9551 410.7714 411.3225 0.0842 -1.0000 -1.0000 1037734 1575198605.20 151.4938 60.0012 32.0000 1.9541 1.9563 410.7774 411.3290 0.0842 -1.0000 -1.0000 1037797 1575198605.30 151.4938 60.0012 32.0000 1.9545 1.9566 410.8097 411.3609 0.0841 -1.0000 -1.0000 1037859 1575198605.40 151.4938 60.0012 32.0000 1.9543 1.9565 410.8403 411.3918 0.0842 -1.0000 -1.0000 1037938 1575198605.50 151.4938 60.0012 32.0000 1.9542 1.9564 410.9562 411.5086 0.0843 -1.0000 -1.0000 1038000 1575198605.60 151.6019 60.0012 32.0000 1.9537 1.9558 410.9815 411.5341 0.0844 -1.0000 -1.0000 1038438 1575198605.70 151.6117 60.0012 32.0000 1.9535 1.9557 410.9086 411.4622 0.0845 -1.0000 -1.0000 1038500 1575198605.80 151.6117 60.0012 32.0000 1.9541 1.9563 410.7998 411.3522 0.0843 -1.0000 -1.0000 1038563 1575198605.90 151.6117 60.0012 32.0000 1.9547 1.9569 410.7288 411.2819 0.0844 -1.0000 -1.0000 1038625 1575198606.00 151.6117 60.0012 32.0000 1.9543 1.9564 410.7759 411.3272 0.0842 -1.0000 -1.0000 1038703 1575198606.10 151.6117 60.0012 32.0000 1.9535 1.9557 410.8193 411.3716 0.0844 -1.0000 -1.0000 1038766 1575198606.20 151.5170 60.0012 32.0000 1.9531 1.9553 410.9013 411.4553 0.0846 -1.0000 -1.0000 1038828 1575198606.30 151.5170 60.0012 32.0000 1.9530 1.9552 411.0272 411.5799 0.0844 -1.0000 -1.0000 1038906 1575198606.40 151.5170 60.0012 32.0000 1.9536 1.9557 411.0048 411.5589 0.0846 -1.0000 -1.0000 1038969 1575198606.50 151.5170 60.0012 32.0000 1.9532 1.9553 410.9639 411.5176 0.0845 -1.0000 -1.0000 1039031 1575198606.60 151.5170 60.0012 32.0000 1.9533 1.9555 410.8217 411.3746 0.0844 -1.0000 -1.0000 1039156 1575198606.70 151.6095 60.0012 32.0000 1.9546 1.9568 410.7810 411.3343 0.0845 -1.0000 -1.0000 1039219 1575198606.80 151.6095 60.0012 32.0000 1.9545 1.9567 410.8049 411.3583 0.0845 -1.0000 -1.0000 1039297 1575198606.90 151.6095 60.0012 32.0000 1.9545 1.9567 410.8963 411.4496 0.0845 -1.0000 -1.0000 1039375 1575198607.00 151.6095 60.0012 32.0000 1.9539 1.9561 410.8814 411.4353 0.0846 -1.0000 -1.0000 1039438 1575198607.10 151.6095 60.0012 32.0000 1.9540 1.9562 410.9414 411.4958 0.0846 -1.0000 -1.0000 1039672 1575198607.20 151.6056 60.0012 32.0000 1.9537 1.9559 410.9419 411.4960 0.0846 -1.0000 -1.0000 1039734 1575198607.30 151.5542 60.0012 32.0000 1.9537 1.9559 410.8071 411.3615 0.0847 -1.0000 -1.0000 1039797 1575198607.40 151.5542 60.0012 32.0000 1.9540 1.9561 410.8002 411.3541 0.0845 -1.0000 -1.0000 1039875 1575198607.50 151.5542 60.0012 32.0000 1.9542 1.9564 410.8057 411.3590 0.0845 -1.0000 -1.0000 1039938 1575198607.60 151.5542 60.0012 32.0000 1.9546 1.9568 410.7084 411.2626 0.0847 -1.0000 -1.0000 1040172 1575198607.70 151.5542 60.0012 32.0000 1.9538 1.9560 410.8294 411.3842 0.0847 -1.0000 -1.0000 1040234 1575198607.80 151.5528 60.0012 32.0000 1.9542 1.9564 410.7325 411.2871 0.0847 -1.0000 -1.0000 1040313 1575198607.90 151.5496 60.0012 32.0000 1.9536 1.9558 410.7716 411.3259 0.0847 -1.0000 -1.0000 1040531 1575198608.00 151.5496 60.0012 32.0000 1.9534 1.9556 410.8726 411.4276 0.0847 -1.0000 -1.0000 1040641 1575198608.10 151.5496 60.0012 32.0000 1.9539 1.9560 410.9309 411.4864 0.0849 -1.0000 -1.0000 1040703 1575198608.20 151.5496 60.0012 32.0000 1.9535 1.9556 411.0093 411.5652 0.0848 -1.0000 -1.0000 1040766 1575198608.30 151.5496 60.0012 32.0000 1.9538 1.9560 410.9684 411.5239 0.0848 -1.0000 -1.0000 1040828 1575198608.40 151.4474 60.0012 32.0000 1.9544 1.9566 410.7538 411.3098 0.0850 -1.0000 -1.0000 1040891 1575198608.50 151.4465 60.0012 32.0000 1.9546 1.9568 410.7718 411.3288 0.0851 -1.0000 -1.0000 1040969 1575198608.60 151.4465 60.0012 32.0000 1.9543 1.9565 410.7289 411.2852 0.0849 -1.0000 -1.0000 1041703 1575198608.70 151.4465 60.0012 32.0000 1.9539 1.9561 410.8461 411.4052 0.0853 -1.0000 -1.0000 1041766 1575198608.80 151.4465 60.0012 32.0000 1.9535 1.9557 410.8658 411.4229 0.0850 -1.0000 -1.0000 1041828 1575198608.90 151.4690 60.0012 32.0000 1.9535 1.9556 410.8336 411.3911 0.0851 -1.0000 -1.0000 1041891 1575198609.00 151.4870 60.0012 32.0000 1.9531 1.9553 410.9725 411.5300 0.0851 -1.0000 -1.0000 1041969 1575198609.10 151.4870 60.0012 32.0000 1.9536 1.9558 410.8851 411.4430 0.0853 -1.0000 -1.0000 1042031 1575198609.20 151.4870 60.0012 32.0000 1.9538 1.9560 410.8728 411.4307 0.0851 -1.0000 -1.0000 1042109 1575198609.30 151.4870 60.0012 32.0000 1.9538 1.9560 410.7638 411.3219 0.0852 -1.0000 -1.0000 1042172 1575198609.40 151.4870 60.0012 32.0000 1.9530 1.9552 410.7125 411.2706 0.0852 -1.0000 -1.0000 1042234 1575198609.50 151.3961 60.0012 32.0000 1.9532 1.9553 410.6855 411.2440 0.0853 -1.0000 -1.0000 1042297 1575198609.60 151.3961 60.0012 32.0000 1.9530 1.9552 410.8757 411.4335 0.0852 -1.0000 -1.0000 1042359 1575198609.70 151.3961 60.0012 32.0000 1.9532 1.9554 410.8806 411.4393 0.0853 -1.0000 -1.0000 1042438 1575198609.80 151.3961 60.0012 32.0000 1.9527 1.9549 410.9144 411.4723 0.0851 -1.0000 -1.0000 1042500 1575198609.90 151.3961 60.0012 32.0000 1.9534 1.9556 410.9001 411.4585 0.0853 -1.0000 -1.0000 1042563 1575198610.00 151.4684 60.0016 32.0000 1.9539 1.9560 410.8012 411.3594 0.0852 -1.0000 -1.0000 1042641 1575198610.10 151.4716 60.0016 32.0000 1.9541 1.9563 410.8077 411.3658 0.0852 -1.0000 -1.0000 1042703 1575198610.20 151.4716 60.0016 32.0000 1.9533 1.9555 410.6812 411.2386 0.0850 -1.0000 -1.0000 1043250 1575198610.30 151.4716 60.0016 32.0000 1.9544 1.9566 410.6990 411.2541 0.0849 -1.0000 -1.0000 1043328 1575198610.40 151.4716 60.0016 32.0000 1.9536 1.9557 410.6277 411.1835 0.0849 -1.0000 -1.0000 1043391 1575198610.50 151.4716 60.0016 32.0000 1.9535 1.9557 410.6645 411.2181 0.0847 -1.0000 -1.0000 1043469 1575198610.60 151.4788 60.0016 32.0000 1.9533 1.9555 410.8349 411.3902 0.0847 -1.0000 -1.0000 1043531 1575198610.70 151.5523 60.0016 32.0000 1.9529 1.9550 410.8928 411.4467 0.0846 -1.0000 -1.0000 1043594 1575198610.80 151.5523 60.0016 32.0000 1.9528 1.9550 411.0035 411.5578 0.0846 -1.0000 -1.0000 1043672 1575198610.90 151.5523 60.0016 32.0000 1.9536 1.9558 410.8999 411.4538 0.0846 -1.0000 -1.0000 1043734 1575198611.00 151.5523 60.0016 32.0000 1.9539 1.9561 410.8712 411.4254 0.0846 -1.0000 -1.0000 1043797 1575198611.10 151.5523 60.0016 32.0000 1.9537 1.9559 410.7963 411.3492 0.0844 -1.0000 -1.0000 1043875 1575198611.20 151.4011 60.0016 32.0000 1.9539 1.9560 410.6677 411.2209 0.0844 -1.0000 -1.0000 1044016 1575198611.30 151.4011 60.0016 32.0000 1.9545 1.9567 410.7188 411.2707 0.0843 -1.0000 -1.0000 1044078 1575198611.40 151.4011 60.0016 32.0000 1.9538 1.9560 410.6292 411.1826 0.0845 -1.0000 -1.0000 1044156 1575198611.50 151.4011 60.0016 32.0000 1.9539 1.9561 410.6659 411.2192 0.0845 -1.0000 -1.0000 1044219 1575198611.60 151.4011 60.0016 32.0000 1.9537 1.9558 410.7418 411.2949 0.0844 -1.0000 -1.0000 1044281 1575198611.70 151.5151 60.0016 32.0000 1.9533 1.9555 410.8863 411.4396 0.0845 -1.0000 -1.0000 1044516 1575198611.80 151.5722 60.0016 32.0000 1.9540 1.9562 410.8653 411.4183 0.0845 -1.0000 -1.0000 1044578 1575198611.90 151.5722 60.0016 32.0000 1.9550 1.9572 410.8453 411.3987 0.0844 -1.0000 -1.0000 1044641 1575198612.00 151.5722 60.0016 32.0000 1.9539 1.9561 410.7718 411.3251 0.0845 -1.0000 -1.0000 1044719 1575198612.10 151.5722 60.0016 32.0000 1.9543 1.9564 410.7476 411.3008 0.0844 -1.0000 -1.0000 1044782 1575198612.20 151.5722 60.0016 32.0000 1.9540 1.9562 410.6836 411.2352 0.0844 -1.0000 -1.0000 1044844 1575198612.30 151.5722 60.0016 32.0000 1.9536 1.9558 410.7318 411.2843 0.0844 -1.0000 -1.0000 1044906 1575198612.40 151.4856 60.0016 32.0000 1.9540 1.9562 410.7779 411.3306 0.0844 -1.0000 -1.0000 1044969 1575198612.50 151.4856 60.0016 32.0000 1.9533 1.9555 410.8091 411.3621 0.0845 -1.0000 -1.0000 1045047 1575198612.60 151.4856 60.0016 32.0000 1.9531 1.9552 410.8400 411.3928 0.0844 -1.0000 -1.0000 1045109 1575198612.70 151.4856 60.0016 32.0000 1.9530 1.9552 410.8832 411.4376 0.0847 -1.0000 -1.0000 1045172 1575198612.80 151.4856 60.0016 32.0000 1.9529 1.9550 410.9348 411.4894 0.0847 -1.0000 -1.0000 1045250 1575198612.90 151.4352 60.0016 32.0000 1.9535 1.9556 410.8151 411.3687 0.0845 -1.0000 -1.0000 1045313 1575198613.00 151.4308 60.0016 32.0000 1.9545 1.9567 410.7475 411.3018 0.0846 -1.0000 -1.0000 1045375 1575198613.10 151.4308 60.0016 32.0000 1.9542 1.9564 410.7122 411.2653 0.0845 -1.0000 -1.0000 1045438 1575198613.20 151.4308 60.0016 32.0000 1.9540 1.9561 410.7085 411.2618 0.0846 -1.0000 -1.0000 1045500 1575198613.30 151.4308 60.0016 32.0000 1.9539 1.9561 410.8371 411.3903 0.0845 -1.0000 -1.0000 1046203 1575198613.40 151.4562 60.0016 32.0000 1.9534 1.9556 410.8755 411.4286 0.0844 -1.0000 -1.0000 1046281 1575198613.50 151.5503 60.0016 32.0000 1.9530 1.9552 410.9289 411.4813 0.0843 -1.0000 -1.0000 1046344 1575198613.60 151.5503 60.0016 32.0000 1.9534 1.9556 410.9493 411.5027 0.0845 -1.0000 -1.0000 1046406 1575198613.70 151.5503 60.0016 32.0000 1.9537 1.9559 410.8797 411.4329 0.0845 -1.0000 -1.0000 1046484 1575198613.80 151.5503 60.0016 32.0000 1.9534 1.9556 410.7889 411.3416 0.0844 -1.0000 -1.0000 1046547 1575198613.90 151.5503 60.0016 32.0000 1.9533 1.9555 410.7482 411.3006 0.0844 -1.0000 -1.0000 1046609 1575198614.00 151.4787 60.0016 32.0000 1.9538 1.9560 410.6496 411.2030 0.0845 -1.0000 -1.0000 1046672 1575198614.10 151.4444 60.0016 32.0000 1.9534 1.9556 410.7811 411.3348 0.0846 -1.0000 -1.0000 1046735 1575198614.20 151.4444 60.0016 32.0000 1.9531 1.9553 410.8136 411.3668 0.0844 -1.0000 -1.0000 1046797 1575198614.30 151.4444 60.0016 32.0000 1.9535 1.9556 410.9123 411.4655 0.0845 -1.0000 -1.0000 1047000 1575198614.40 151.4444 60.0016 32.0000 1.9534 1.9556 410.8731 411.4273 0.0846 -1.0000 -1.0000 1047063 1575198614.50 151.4444 60.0016 32.0000 1.9536 1.9557 410.9117 411.4656 0.0846 -1.0000 -1.0000 1047156 1575198614.60 151.5679 60.0016 32.0000 1.9538 1.9560 410.8984 411.4528 0.0847 -1.0000 -1.0000 1047282 1575198614.70 151.5679 60.0016 32.0000 1.9537 1.9559 410.7975 411.3523 0.0847 -1.0000 -1.0000 1047406 1575198614.80 151.5679 60.0016 32.0000 1.9543 1.9564 410.6953 411.2514 0.0849 -1.0000 -1.0000 1047485 1575198614.90 151.5679 60.0016 32.0000 1.9537 1.9559 410.7508 411.3061 0.0848 -1.0000 -1.0000 1047547 1575198615.00 151.5679 60.0016 32.0000 1.9537 1.9559 410.7793 411.3349 0.0848 -1.0000 -1.0000 1047609 1575198615.10 151.4526 60.0014 32.0000 1.9535 1.9557 410.7635 411.3201 0.0850 -1.0000 -1.0000 1047688 1575198615.20 151.4526 60.0014 32.0000 1.9538 1.9560 410.7770 411.3334 0.0849 -1.0000 -1.0000 1047750 1575198615.30 151.4526 60.0014 32.0000 1.9541 1.9563 410.7436 411.2991 0.0849 -1.0000 -1.0000 1048031 1575198615.40 151.4526 60.0014 32.0000 1.9544 1.9566 410.7601 411.3155 0.0848 -1.0000 -1.0000 1048109 1575198615.50 151.4526 60.0014 32.0000 1.9542 1.9564 410.7874 411.3431 0.0849 -1.0000 -1.0000 1048172 1575198615.60 151.4526 60.0014 32.0000 1.9538 1.9560 410.7849 411.3410 0.0849 -1.0000 -1.0000 1048235 1575198615.70 151.5172 60.0014 32.0000 1.9547 1.9568 410.7811 411.3369 0.0848 -1.0000 -1.0000 1048297 1575198615.80 151.5172 60.0014 32.0000 1.9538 1.9560 410.7285 411.2849 0.0850 -1.0000 -1.0000 1048688 1575198615.90 151.5172 60.0014 32.0000 1.9538 1.9560 410.8189 411.3757 0.0850 -1.0000 -1.0000 1048750 1575198616.00 151.5172 60.0014 32.0000 1.9529 1.9551 410.9170 411.4729 0.0849 -1.0000 -1.0000 1048813 1575198616.10 151.5172 60.0014 32.0000 1.9531 1.9553 410.9304 411.4868 0.0850 -1.0000 -1.0000 1048875 1575198616.20 151.4866 60.0014 32.0000 1.9522 1.9544 410.8700 411.4270 0.0850 -1.0000 -1.0000 1048938 1575198616.30 151.4328 60.0014 32.0000 1.9532 1.9554 410.7867 411.3436 0.0851 -1.0000 -1.0000 1049016 1575198616.40 151.4328 60.0014 32.0000 1.9544 1.9566 410.7049 411.2623 0.0851 -1.0000 -1.0000 1049203 1575198616.50 151.4328 60.0014 32.0000 1.9543 1.9565 410.7022 411.2592 0.0851 -1.0000 -1.0000 1049266 1575198616.60 151.4328 60.0014 32.0000 1.9534 1.9556 410.6931 411.2504 0.0852 -1.0000 -1.0000 1049328 1575198616.70 151.4328 60.0014 32.0000 1.9538 1.9560 410.7848 411.3425 0.0851 -1.0000 -1.0000 1049406 1575198616.80 151.4722 60.0014 32.0000 1.9533 1.9555 410.8231 411.3802 0.0851 -1.0000 -1.0000 1049469 1575198616.90 151.4722 60.0014 32.0000 1.9531 1.9553 410.8526 411.4112 0.0854 -1.0000 -1.0000 1049531 1575198617.00 151.4722 60.0014 32.0000 1.9536 1.9558 410.8815 411.4383 0.0850 -1.0000 -1.0000 1049594 1575198617.10 151.4722 60.0014 32.0000 1.9544 1.9566 410.8134 411.3700 0.0850 -1.0000 -1.0000 1049672 1575198617.20 151.4722 60.0014 32.0000 1.9547 1.9569 410.7838 411.3394 0.0848 -1.0000 -1.0000 1049734 1575198617.30 151.4722 60.0014 32.0000 1.9543 1.9565 410.7896 411.3446 0.0847 -1.0000 -1.0000 1049797 1575198617.40 151.5356 60.0014 32.0000 1.9544 1.9565 410.7465 411.2997 0.0845 -1.0000 -1.0000 1050188 1575198617.50 151.5356 60.0014 32.0000 1.9540 1.9561 410.8062 411.3594 0.0845 -1.0000 -1.0000 1050250 1575198617.60 151.5356 60.0014 32.0000 1.9537 1.9558 410.8090 411.3617 0.0843 -1.0000 -1.0000 1050313 1575198617.70 151.5356 60.0014 32.0000 1.9536 1.9557 410.7301 411.2805 0.0840 -1.0000 -1.0000 1050391 1575198617.80 151.5356 60.0014 32.0000 1.9539 1.9561 410.7743 411.3244 0.0841 -1.0000 -1.0000 1050453 1575198617.90 151.5356 60.0014 32.0000 1.9541 1.9562 410.7874 411.3387 0.0841 -1.0000 -1.0000 1050516 1575198618.00 151.4016 60.0014 32.0000 1.9533 1.9554 410.9321 411.4826 0.0841 -1.0000 -1.0000 1050578 1575198618.10 151.4016 60.0014 32.0000 1.9535 1.9556 410.8942 411.4456 0.0841 -1.0000 -1.0000 1050641 1575198618.20 151.4016 60.0014 32.0000 1.9527 1.9549 410.8348 411.3855 0.0841 -1.0000 -1.0000 1050859 1575198618.30 151.4016 60.0014 32.0000 1.9534 1.9556 410.7592 411.3104 0.0841 -1.0000 -1.0000 1050938 1575198618.40 151.4016 60.0014 32.0000 1.9537 1.9558 410.7567 411.3063 0.0839 -1.0000 -1.0000 1051000 1575198618.50 151.4430 60.0014 32.0000 1.9546 1.9568 410.6917 411.2410 0.0839 -1.0000 -1.0000 1051078 1575198618.60 151.4567 60.0014 32.0000 1.9540 1.9562 410.7542 411.3042 0.0841 -1.0000 -1.0000 1051141 1575198618.70 151.4567 60.0014 32.0000 1.9534 1.9555 410.8721 411.4215 0.0838 -1.0000 -1.0000 1051203 1575198618.80 151.4567 60.0014 32.0000 1.9540 1.9561 410.7718 411.3224 0.0840 -1.0000 -1.0000 1051344 1575198618.90 151.4567 60.0014 32.0000 1.9529 1.9550 410.9124 411.4627 0.0840 -1.0000 -1.0000 1051485 1575198619.00 151.4567 60.0014 32.0000 1.9527 1.9548 410.8062 411.3554 0.0838 -1.0000 -1.0000 1051547 1575198619.10 151.5806 60.0014 32.0000 1.9536 1.9557 410.8693 411.4194 0.0840 -1.0000 -1.0000 1051625 1575198619.20 151.5806 60.0014 32.0000 1.9542 1.9564 410.7637 411.3138 0.0841 -1.0000 -1.0000 1051688 1575198619.30 151.5806 60.0014 32.0000 1.9541 1.9563 410.8051 411.3550 0.0839 -1.0000 -1.0000 1051750 1575198619.40 151.5806 60.0014 32.0000 1.9535 1.9556 410.7383 411.2886 0.0841 -1.0000 -1.0000 1052031 1575198619.50 151.5806 60.0014 32.0000 1.9527 1.9549 410.7384 411.2890 0.0841 -1.0000 -1.0000 1052094 1575198619.60 151.4103 60.0009 32.0000 1.9533 1.9555 410.8075 411.3582 0.0841 -1.0000 -1.0000 1052156 1575198619.70 151.4103 60.0009 32.0000 1.9537 1.9559 410.9226 411.4740 0.0842 -1.0000 -1.0000 1052234 1575198619.80 151.4103 60.0009 32.0000 1.9544 1.9565 410.8869 411.4386 0.0842 -1.0000 -1.0000 1052297 1575198619.90 151.4103 60.0009 32.0000 1.9538 1.9560 410.8522 411.4036 0.0842 -1.0000 -1.0000 1052672 1575198620.00 151.4103 60.0009 32.0000 1.9542 1.9563 410.8750 411.4276 0.0843 -1.0000 -1.0000 1052750 1575198620.10 151.4103 60.0009 32.0000 1.9545 1.9567 410.7452 411.2975 0.0844 -1.0000 -1.0000 1052813 1575198620.20 151.4357 60.0009 32.0000 1.9546 1.9567 410.7641 411.3173 0.0845 -1.0000 -1.0000 1052875 1575198620.30 151.5017 60.0009 32.0000 1.9541 1.9563 410.8231 411.3762 0.0845 -1.0000 -1.0000 1052938 1575198620.40 151.5017 60.0009 32.0000 1.9532 1.9554 410.8153 411.3687 0.0845 -1.0000 -1.0000 1053188 1575198620.50 151.5017 60.0009 32.0000 1.9529 1.9551 410.9434 411.4967 0.0844 -1.0000 -1.0000 1053250 1575198620.60 151.5017 60.0009 32.0000 1.9533 1.9555 410.8861 411.4396 0.0845 -1.0000 -1.0000 1053313 1575198620.70 151.5017 60.0009 32.0000 1.9535 1.9557 411.0119 411.5658 0.0846 -1.0000 -1.0000 1053375 1575198620.80 151.4935 60.0009 32.0000 1.9534 1.9556 410.9144 411.4688 0.0846 -1.0000 -1.0000 1053453 1575198620.90 151.4922 60.0009 32.0000 1.9539 1.9561 410.7526 411.3076 0.0848 -1.0000 -1.0000 1053734 1575198621.00 151.4922 60.0009 32.0000 1.9532 1.9554 410.7685 411.3244 0.0848 -1.0000 -1.0000 1053797 1575198621.10 151.4922 60.0009 32.0000 1.9538 1.9560 410.9046 411.4593 0.0847 -1.0000 -1.0000 1053875 1575198621.20 151.4922 60.0009 32.0000 1.9537 1.9559 410.8879 411.4428 0.0849 -1.0000 -1.0000 1053938 1575198621.30 151.4922 60.0009 32.0000 1.9535 1.9557 410.9030 411.4583 0.0847 -1.0000 -1.0000 1100188 1575198627.70 151.5532 60.0020 32.0000 1.9535 1.9557 410.7951 411.3448 0.0839 -1.0000 -1.0000 1100266 1575198627.80 151.5532 60.0020 32.0000 1.9529 1.9551 410.9755 411.5251 0.0840 -1.0000 -1.0000 1100329 1575198627.90 151.5532 60.0020 32.0000 1.9531 1.9553 410.8992 411.4491 0.0839 -1.0000 -1.0000 1100391 1575198628.00 151.4505 60.0020 32.0000 1.9537 1.9558 410.8508 411.4005 0.0840 -1.0000 -1.0000 1100469 1575198628.10 151.4505 60.0020 32.0000 1.9548 1.9570 410.7701 411.3204 0.0840 -1.0000 -1.0000 1100688 1575198628.20 151.4505 60.0020 32.0000 1.9548 1.9569 410.6798 411.2298 0.0840 -1.0000 -1.0000 1100751 1575198628.30 151.4505 60.0020 32.0000 1.9546 1.9567 410.8071 411.3568 0.0839 -1.0000 -1.0000 1100829 1575198628.40 151.4505 60.0020 32.0000 1.9537 1.9558 410.7167 411.2665 0.0840 -1.0000 -1.0000 1100891 1575198628.50 151.4299 60.0020 32.0000 1.9538 1.9559 410.8086 411.3587 0.0840 -1.0000 -1.0000 1100970 1575198628.60 151.4025 60.0020 32.0000 1.9534 1.9555 410.9722 411.5223 0.0839 -1.0000 -1.0000 1101032 1575198628.70 151.4025 60.0020 32.0000 1.9529 1.9550 410.9216 411.4708 0.0838 -1.0000 -1.0000 1101267 1575198628.80 151.4025 60.0020 32.0000 1.9533 1.9555 410.7602 411.3099 0.0840 -1.0000 -1.0000 1101344 1575198628.90 151.4025 60.0020 32.0000 1.9532 1.9554 410.6853 411.2343 0.0839 -1.0000 -1.0000 1101407 1575198629.00 151.4025 60.0020 32.0000 1.9536 1.9558 410.7028 411.2526 0.0840 -1.0000 -1.0000 1101470 1575198629.10 151.5773 60.0020 32.0000 1.9534 1.9555 410.7419 411.2926 0.0841 -1.0000 -1.0000 1101548 1575198629.20 151.5773 60.0020 32.0000 1.9534 1.9555 410.9485 411.4986 0.0840 -1.0000 -1.0000 1101782 1575198629.30 151.5773 60.0020 32.0000 1.9532 1.9553 410.8691 411.4197 0.0840 -1.0000 -1.0000 1101844 1575198629.40 151.5773 60.0020 32.0000 1.9539 1.9561 410.8075 411.3577 0.0840 -1.0000 -1.0000 1101923 1575198629.50 151.5773 60.0020 32.0000 1.9535 1.9557 410.7925 411.3434 0.0842 -1.0000 -1.0000 1101985 1575198629.60 151.5546 60.0020 32.0000 1.9544 1.9565 410.7364 411.2886 0.0843 -1.0000 -1.0000 1102048 1575198629.70 151.5430 60.0020 32.0000 1.9534 1.9555 410.6880 411.2401 0.0843 -1.0000 -1.0000 1102501 1575198629.80 151.5430 60.0020 32.0000 1.9548 1.9570 410.6933 411.2465 0.0845 -1.0000 -1.0000 1102563 1575198629.90 151.5430 60.0020 32.0000 1.9541 1.9563 410.7305 411.2826 0.0845 -1.0000 -1.0000 1102626 1575198630.00 151.5430 60.0020 32.0000 1.9541 1.9562 410.8111 411.3653 0.0846 -1.0000 -1.0000 1102704 1575198630.10 151.5430 60.0020 32.0000 1.9538 1.9559 410.9703 411.5243 0.0846 -1.0000 -1.0000 1102767 1575198630.20 151.4296 60.0020 32.0000 1.9538 1.9559 410.8878 411.4417 0.0846 -1.0000 -1.0000 1102923 1575198630.30 151.4296 60.0020 32.0000 1.9539 1.9560 410.8176 411.3721 0.0847 -1.0000 -1.0000 1103001 1575198630.40 151.4296 60.0020 32.0000 1.9544 1.9566 410.7082 411.2630 0.0847 -1.0000 -1.0000 1103063 1575198630.50 151.4296 60.0020 32.0000 1.9547 1.9569 410.6813 411.2359 0.0847 -1.0000 -1.0000 1103126 1575198630.60 151.4296 60.0020 32.0000 1.9542 1.9564 410.6548 411.2090 0.0847 -1.0000 -1.0000 1103188 1575198630.70 151.5115 60.0020 32.0000 1.9546 1.9568 410.7127 411.2672 0.0847 -1.0000 -1.0000 1103423 1575198630.80 151.5115 60.0020 32.0000 1.9540 1.9562 410.7899 411.3442 0.0846 -1.0000 -1.0000 1103501 1575198630.90 151.5115 60.0020 32.0000 1.9530 1.9552 410.8219 411.3763 0.0847 -1.0000 -1.0000 1103563 1575198631.00 151.5115 60.0020 32.0000 1.9531 1.9553 410.8974 411.4547 0.0851 -1.0000 -1.0000 1103626 1575198631.10 151.5115 60.0020 32.0000 1.9536 1.9558 410.8100 411.3649 0.0847 -1.0000 -1.0000 1103704 1575198631.20 151.4906 60.0020 32.0000 1.9541 1.9563 410.6917 411.2465 0.0847 -1.0000 -1.0000 1103766 1575198631.30 151.4633 60.0020 32.0000 1.9546 1.9567 410.6675 411.2223 0.0848 -1.0000 -1.0000 1103829 1575198631.40 151.4633 60.0020 32.0000 1.9541 1.9562 410.6596 411.2150 0.0849 -1.0000 -1.0000 1103891 1575198631.50 151.4633 60.0020 32.0000 1.9539 1.9561 410.7259 411.2818 0.0849 -1.0000 -1.0000 1103954 1575198631.60 151.4633 60.0020 32.0000 1.9534 1.9556 410.8100 411.3654 0.0848 -1.0000 -1.0000 1104016 1575198631.70 151.4633 60.0020 32.0000 1.9544 1.9566 410.8487 411.4053 0.0850 -1.0000 -1.0000 1104469 1575198631.80 151.4716 60.0020 32.0000 1.9532 1.9554 410.9946 411.5502 0.0848 -1.0000 -1.0000 1104532 1575198631.90 151.5021 60.0020 32.0000 1.9542 1.9563 410.8684 411.4235 0.0848 -1.0000 -1.0000 1104594 1575198632.00 151.5021 60.0020 32.0000 1.9537 1.9559 410.8093 411.3661 0.0850 -1.0000 -1.0000 1104782 1575198632.10 151.5021 60.0020 32.0000 1.9539 1.9561 410.9164 411.4725 0.0849 -1.0000 -1.0000 1104844 1575198632.20 151.5021 60.0020 32.0000 1.9542 1.9564 410.7896 411.3454 0.0848 -1.0000 -1.0000 1104938 1575198632.30 151.5021 60.0020 32.0000 1.9537 1.9559 410.8113 411.3669 0.0849 -1.0000 -1.0000 1105017 1575198632.40 151.5298 60.0020 32.0000 1.9541 1.9563 410.8371 411.3930 0.0849 -1.0000 -1.0000 1105079 1575198632.50 151.5749 60.0020 32.0000 1.9533 1.9555 410.8663 411.4222 0.0848 -1.0000 -1.0000 1105141 1575198632.60 151.5749 60.0020 32.0000 1.9540 1.9561 410.9997 411.5563 0.0850 -1.0000 -1.0000 1105220 1575198632.70 151.5749 60.0020 32.0000 1.9540 1.9561 410.9650 411.5216 0.0850 -1.0000 -1.0000 1105282 1575198632.80 151.5749 60.0020 32.0000 1.9537 1.9559 410.8531 411.4095 0.0849 -1.0000 -1.0000 1105516 1575198632.90 151.5749 60.0020 32.0000 1.9535 1.9557 410.7854 411.3412 0.0849 -1.0000 -1.0000 1105579 1575198633.00 151.5923 60.0020 32.0000 1.9546 1.9568 410.8660 411.4214 0.0849 -1.0000 -1.0000 1105641 1575198633.10 151.5923 60.0020 32.0000 1.9548 1.9569 410.6820 411.2383 0.0849 -1.0000 -1.0000 1105704 1575198633.20 151.5923 60.0020 32.0000 1.9546 1.9568 410.7450 411.3001 0.0848 -1.0000 -1.0000 1105766 1575198633.30 151.5923 60.0020 32.0000 1.9537 1.9558 410.7560 411.3111 0.0847 -1.0000 -1.0000 1106469 1575198633.40 151.5923 60.0020 32.0000 1.9539 1.9561 410.7940 411.3486 0.0847 -1.0000 -1.0000 1106532 1575198633.50 151.4726 60.0020 32.0000 1.9535 1.9556 410.9194 411.4749 0.0848 -1.0000 -1.0000 1106594 1575198633.60 151.4531 60.0020 32.0000 1.9536 1.9558 410.8846 411.4392 0.0847 -1.0000 -1.0000 1106657 1575198633.70 151.4531 60.0020 32.0000 1.9537 1.9559 410.8477 411.4031 0.0848 -1.0000 -1.0000 1106735 1575198633.80 151.4531 60.0020 32.0000 1.9539 1.9561 410.6942 411.2491 0.0847 -1.0000 -1.0000 1106798 1575198633.90 151.4531 60.0020 32.0000 1.9543 1.9565 410.6381 411.1925 0.0847 -1.0000 -1.0000 1106860 1575198634.00 151.4531 60.0020 32.0000 1.9539 1.9560 410.7418 411.2965 0.0846 -1.0000 -1.0000 1106938 1575198634.10 151.5067 60.0020 32.0000 1.9531 1.9553 410.7009 411.2553 0.0847 -1.0000 -1.0000 1107001 1575198634.20 151.5067 60.0020 32.0000 1.9533 1.9555 410.9012 411.4548 0.0845 -1.0000 -1.0000 1107063 1575198634.30 151.5067 60.0020 32.0000 1.9536 1.9557 410.8465 411.4014 0.0847 -1.0000 -1.0000 1107501 1575198634.40 151.5067 60.0020 32.0000 1.9532 1.9554 410.9124 411.4672 0.0847 -1.0000 -1.0000 1107563 1575198634.50 151.5067 60.0020 32.0000 1.9536 1.9558 410.8512 411.4043 0.0845 -1.0000 -1.0000 1107641 1575198634.60 151.5067 60.0020 32.0000 1.9539 1.9560 410.8559 411.4107 0.0847 -1.0000 -1.0000 1107719 1575198634.70 151.5262 60.0017 32.0000 1.9535 1.9556 410.8094 411.3637 0.0846 -1.0000 -1.0000 1107766 1575198634.80 151.5575 60.0011 32.0000 1.9537 1.9558 410.8755 411.4294 0.0846 -1.0000 -1.0000 1107954 1575198634.90 151.5575 60.0011 32.0000 1.9533 1.9555 410.9113 411.4650 0.0845 -1.0000 -1.0000 1108016 1575198635.00 151.5575 60.0011 32.0000 1.9531 1.9553 410.9494 411.5030 0.0845 -1.0000 -1.0000 1108079 1575198635.10 151.5575 60.0011 32.0000 1.9536 1.9557 410.8245 411.3783 0.0846 -1.0000 -1.0000 1108157 1575198635.20 151.5575 60.0011 32.0000 1.9545 1.9567 410.7806 411.3331 0.0845 -1.0000 -1.0000 1108219 1575198635.30 151.5575 60.0011 32.0000 1.9551 1.9573 410.7510 411.3054 0.0846 -1.0000 -1.0000 1108313 1575198635.40 151.4896 60.0011 32.0000 1.9535 1.9557 410.7205 411.2732 0.0844 -1.0000 -1.0000 1108391 1575198635.50 151.4896 60.0011 32.0000 1.9532 1.9554 410.7674 411.3215 0.0847 -1.0000 -1.0000 1108454 1575198635.60 151.4896 60.0011 32.0000 1.9539 1.9561 410.8234 411.3783 0.0847 -1.0000 -1.0000 1108516 1575198635.70 151.4896 60.0011 32.0000 1.9537 1.9558 410.8678 411.4219 0.0846 -1.0000 -1.0000 1108579 1575198635.80 151.4896 60.0011 32.0000 1.9534 1.9556 410.8360 411.3907 0.0848 -1.0000 -1.0000 1108641 1575198635.90 151.4658 60.0011 32.0000 1.9535 1.9557 410.7316 411.2862 0.0847 -1.0000 -1.0000 1108704 1575198636.00 151.4560 60.0011 32.0000 1.9550 1.9572 410.7160 411.2711 0.0848 -1.0000 -1.0000 1108782 1575198636.10 151.4560 60.0011 32.0000 1.9535 1.9557 410.8162 411.3708 0.0847 -1.0000 -1.0000 1108844 1575198636.20 151.4759 60.0011 32.0000 1.9534 1.9556 410.8634 411.4193 0.0849 -1.0000 -1.0000 1108907 1575198636.30 151.4129 60.0011 32.0000 1.9529 1.9551 410.9830 411.5388 0.0848 -1.0000 -1.0000 1108985 1575198636.40 151.4129 60.0011 32.0000 1.9532 1.9554 410.8991 411.4547 0.0849 -1.0000 -1.0000 1109516 1575198636.50 151.4129 60.0011 32.0000 1.9533 1.9555 410.7479 411.3024 0.0846 -1.0000 -1.0000 1109594 1575198636.60 151.4129 60.0011 32.0000 1.9543 1.9565 410.7606 411.3163 0.0849 -1.0000 -1.0000 1109657 1575198636.70 151.4129 60.0011 32.0000 1.9540 1.9562 410.6890 411.2448 0.0848 -1.0000 -1.0000 1109719 1575198636.80 151.4129 60.0011 32.0000 1.9541 1.9563 410.8051 411.3605 0.0848 -1.0000 -1.0000 1109782 1575198636.90 151.4129 60.0011 32.0000 1.9540 1.9562 410.8778 411.4327 0.0847 -1.0000 -1.0000 1109844 1575198637.00 151.4129 60.0011 32.0000 1.9544 1.9566 410.9152 411.4712 0.0848 -1.0000 -1.0000 1109907 1575198637.10 151.5024 60.0011 32.0000 1.9538 1.9560 410.7998 411.3547 0.0848 -1.0000 -1.0000 1109985 1575198637.20 151.5024 60.0011 32.0000 1.9546 1.9568 410.7411 411.2957 0.0847 -1.0000 -1.0000 1110048 1575198637.30 151.5024 60.0011 32.0000 1.9542 1.9564 410.7561 411.3112 0.0848 -1.0000 -1.0000 1110110 1575198637.40 151.5024 60.0011 32.0000 1.9541 1.9562 410.7126 411.2676 0.0847 -1.0000 -1.0000 1110188 1575198637.50 151.5024 60.0011 32.0000 1.9536 1.9558 410.6801 411.2346 0.0847 -1.0000 -1.0000 1110251 1575198637.60 151.5024 60.0011 32.0000 1.9533 1.9555 410.8700 411.4248 0.0847 -1.0000 -1.0000 1110313 1575198637.70 151.4856 60.0011 32.0000 1.9535 1.9557 410.9500 411.5056 0.0848 -1.0000 -1.0000 1110391 1575198637.80 151.4610 60.0011 32.0000 1.9531 1.9553 410.8235 411.3793 0.0849 -1.0000 -1.0000 1110454 1575198637.90 151.4610 60.0011 32.0000 1.9535 1.9557 410.7995 411.3546 0.0848 -1.0000 -1.0000 1110735 1575198638.00 151.4610 60.0011 32.0000 1.9545 1.9567 410.6686 411.2231 0.0847 -1.0000 -1.0000 1110813 1575198638.10 151.4610 60.0011 32.0000 1.9536 1.9558 410.6993 411.2541 0.0848 -1.0000 -1.0000 1110876 1575198638.20 151.4610 60.0011 32.0000 1.9543 1.9565 410.8455 411.4004 0.0848 -1.0000 -1.0000 1110938 1575198638.30 151.4610 60.0011 32.0000 1.9539 1.9561 410.9023 411.4582 0.0848 -1.0000 -1.0000 1111001 1575198638.40 151.4610 60.0011 32.0000 1.9540 1.9562 410.8962 411.4506 0.0846 -1.0000 -1.0000 1111798 1575198638.50 151.4610 60.0011 32.0000 1.9538 1.9559 410.9403 411.4957 0.0848 -1.0000 -1.0000 1111876 1575198638.60 151.4610 60.0011 32.0000 1.9543 1.9565 410.8072 411.3614 0.0847 -1.0000 -1.0000 1111938 1575198638.70 151.4610 60.0011 32.0000 1.9538 1.9560 410.7758 411.3311 0.0848 -1.0000 -1.0000 1112001 1575198638.80 151.4653 60.0011 32.0000 1.9544 1.9566 410.7223 411.2774 0.0848 -1.0000 -1.0000 1112079 1575198638.90 151.4997 60.0011 32.0000 1.9544 1.9566 410.7064 411.2612 0.0847 -1.0000 -1.0000 1112141 1575198639.00 151.4997 60.0011 32.0000 1.9544 1.9566 410.7547 411.3102 0.0849 -1.0000 -1.0000 1112204 1575198639.10 151.4997 60.0011 32.0000 1.9545 1.9567 410.7175 411.2719 0.0847 -1.0000 -1.0000 1112266 1575198639.20 151.4997 60.0011 32.0000 1.9533 1.9555 410.8909 411.4463 0.0848 -1.0000 -1.0000 1112344 1575198639.30 151.4997 60.0011 32.0000 1.9534 1.9556 410.8434 411.3991 0.0849 -1.0000 -1.0000 1112391 1575198639.40 151.3942 60.0011 32.0000 1.9537 1.9559 410.7981 411.3540 0.0849 -1.0000 -1.0000 1112469 1575198639.50 151.3942 60.0011 32.0000 1.9538 1.9560 410.7931 411.3486 0.0848 -1.0000 -1.0000 1112532 1575198639.60 151.3942 60.0011 32.0000 1.9537 1.9559 410.7341 411.2896 0.0848 -1.0000 -1.0000 1112594 1575198639.70 151.3942 60.0011 32.0000 1.9541 1.9562 410.7355 411.2897 0.0846 -1.0000 -1.0000 1112673 1575198639.80 151.3942 60.0011 32.0000 1.9540 1.9562 410.6895 411.2450 0.0849 -1.0000 -1.0000 1112735 1575198639.90 151.3942 60.0011 32.0000 1.9534 1.9556 410.7639 411.3196 0.0848 -1.0000 -1.0000 1112798 1575198640.00 151.3503 60.0016 32.0000 1.9534 1.9556 410.8141 411.3701 0.0849 -1.0000 -1.0000 1112876 1575198640.10 151.3503 60.0016 32.0000 1.9537 1.9559 410.8642 411.4201 0.0849 -1.0000 -1.0000 1112938 1575198640.20 151.4622 60.0016 32.0000 1.9531 1.9553 410.9009 411.4573 0.0850 -1.0000 -1.0000 1113001 1575198640.30 151.4622 60.0016 32.0000 1.9528 1.9550 410.8763 411.4319 0.0848 -1.0000 -1.0000 1113063 1575198640.40 151.4622 60.0016 32.0000 1.9535 1.9557 410.8188 411.3743 0.0848 -1.0000 -1.0000 1113126 1575198640.50 151.4622 60.0016 32.0000 1.9535 1.9557 410.6736 411.2290 0.0848 -1.0000 -1.0000 1113204 1575198640.60 151.4622 60.0016 32.0000 1.9539 1.9561 410.7249 411.2812 0.0850 -1.0000 -1.0000 1113267 1575198640.70 151.4622 60.0016 32.0000 1.9544 1.9566 410.6796 411.2356 0.0848 -1.0000 -1.0000 1113329 1575198640.80 151.4622 60.0016 32.0000 1.9538 1.9560 410.7742 411.3295 0.0849 -1.0000 -1.0000 1113407 1575198640.90 151.4622 60.0016 32.0000 1.9539 1.9561 410.7823 411.3385 0.0849 -1.0000 -1.0000 1114032 1575198641.00 151.4622 60.0016 32.0000 1.9529 1.9551 410.8929 411.4486 0.0848 -1.0000 -1.0000 1114094 1575198641.10 151.4622 60.0016 32.0000 1.9531 1.9553 410.8144 411.3703 0.0849 -1.0000 -1.0000 1114173 1575198641.20 151.5526 60.0016 32.0000 1.9541 1.9563 410.7725 411.3282 0.0848 -1.0000 -1.0000 1114235 1575198641.30 151.5526 60.0016 32.0000 1.9537 1.9559 410.6603 411.2160 0.0849 -1.0000 -1.0000 1114298 1575198641.40 151.5526 60.0016 32.0000 1.9537 1.9559 410.7055 411.2607 0.0848 -1.0000 -1.0000 1114360 1575198641.50 151.5526 60.0016 32.0000 1.9537 1.9559 410.8684 411.4235 0.0848 -1.0000 -1.0000 1114423 1575198641.60 151.5526 60.0016 32.0000 1.9533 1.9555 410.9062 411.4623 0.0849 -1.0000 -1.0000 1114485 1575198641.70 151.4905 60.0016 32.0000 1.9526 1.9548 410.8582 411.4133 0.0847 -1.0000 -1.0000 1114563 1575198641.80 151.4318 60.0016 32.0000 1.9539 1.9560 410.8144 411.3693 0.0848 -1.0000 -1.0000 1114626 1575198641.90 151.4318 60.0016 32.0000 1.9542 1.9564 410.7782 411.3330 0.0847 -1.0000 -1.0000 1114688 1575198642.00 151.4318 60.0016 32.0000 1.9543 1.9564 410.7739 411.3296 0.0848 -1.0000 -1.0000 1114767 1575198642.10 151.4318 60.0016 32.0000 1.9542 1.9564 410.7066 411.2612 0.0847 -1.0000 -1.0000 1114829 1575198642.20 151.4318 60.0016 32.0000 1.9537 1.9559 410.8281 411.3823 0.0846 -1.0000 -1.0000 1114891 1575198642.30 151.4349 60.0016 32.0000 1.9537 1.9559 410.7325 411.2877 0.0848 -1.0000 -1.0000 1114954 1575198642.40 151.4351 60.0016 32.0000 1.9534 1.9556 410.8333 411.3886 0.0848 -1.0000 -1.0000 1115032 1575198642.50 151.4351 60.0016 32.0000 1.9539 1.9561 410.8924 411.4487 0.0849 -1.0000 -1.0000 1115344 1575198642.60 151.4351 60.0016 32.0000 1.9533 1.9555 410.8792 411.4351 0.0848 -1.0000 -1.0000 1115407 1575198642.70 151.4351 60.0016 32.0000 1.9537 1.9558 410.7552 411.3103 0.0848 -1.0000 -1.0000 1115470 1575198642.80 151.4351 60.0016 32.0000 1.9539 1.9560 410.7004 411.2558 0.0848 -1.0000 -1.0000 1115548 1575198642.90 151.4351 60.0016 32.0000 1.9538 1.9559 410.6989 411.2540 0.0848 -1.0000 -1.0000 1115610 1575198643.00 151.4351 60.0016 32.0000 1.9537 1.9559 410.7304 411.2849 0.0847 -1.0000 -1.0000 1116204 1575198643.10 151.4351 60.0016 32.0000 1.9537 1.9559 410.6767 411.2321 0.0849 -1.0000 -1.0000 1116266 1575198643.20 151.4351 60.0016 32.0000 1.9538 1.9560 410.7585 411.3143 0.0848 -1.0000 -1.0000 1116344 1575198643.30 151.4351 60.0016 32.0000 1.9531 1.9553 410.8007 411.3555 0.0847 -1.0000 -1.0000 1116407 1575198643.40 151.4434 60.0016 32.0000 1.9531 1.9553 410.8922 411.4476 0.0848 -1.0000 -1.0000 1116469 1575198643.50 151.4434 60.0016 32.0000 1.9532 1.9553 410.8523 411.4079 0.0848 -1.0000 -1.0000 1116532 1575198643.60 151.4434 60.0016 32.0000 1.9540 1.9561 410.8384 411.3931 0.0847 -1.0000 -1.0000 1116594 1575198643.70 151.4434 60.0016 32.0000 1.9532 1.9554 410.7545 411.3091 0.0847 -1.0000 -1.0000 1116673 1575198643.80 151.4434 60.0016 32.0000 1.9537 1.9559 410.7420 411.2975 0.0849 -1.0000 -1.0000 1116735 1575198643.90 151.4822 60.0016 32.0000 1.9535 1.9557 410.8009 411.3558 0.0848 -1.0000 -1.0000 1116798 1575198644.00 151.5943 60.0016 32.0000 1.9533 1.9555 410.8684 411.4240 0.0848 -1.0000 -1.0000 1116938 1575198644.10 151.5943 60.0016 32.0000 1.9541 1.9563 410.7901 411.3449 0.0847 -1.0000 -1.0000 1117001 1575198644.20 151.5943 60.0016 32.0000 1.9541 1.9563 410.7402 411.2955 0.0848 -1.0000 -1.0000 1117075 1575198644.30 151.5943 60.0016 32.0000 1.9543 1.9565 410.7475 411.3031 0.0848 -1.0000 -1.0000 1117141 1575198644.40 151.5943 60.0016 32.0000 1.9539 1.9561 410.7065 411.2615 0.0848 -1.0000 -1.0000 1117204 1575198644.50 151.5838 60.0017 32.0000 1.9540 1.9562 410.5813 411.1361 0.0848 -1.0000 -1.0000 1117282 1575198644.60 151.4929 60.0018 32.0000 1.9540 1.9562 410.6227 411.1781 0.0848 -1.0000 -1.0000 1117345 1575198644.70 151.4929 60.0018 32.0000 1.9540 1.9562 410.7041 411.2590 0.0848 -1.0000 -1.0000 1117407 1575198644.80 151.4929 60.0018 32.0000 1.9542 1.9563 410.7889 411.3456 0.0850 -1.0000 -1.0000 1117470 1575198644.90 151.4929 60.0018 32.0000 1.9541 1.9562 410.8716 411.4276 0.0849 -1.0000 -1.0000 1117532 1575198645.00 151.4929 60.0018 32.0000 1.9534 1.9555 410.8812 411.4372 0.0849 -1.0000 -1.0000 1117595 1575198645.10 151.4929 60.0018 32.0000 1.9537 1.9559 410.8684 411.4242 0.0849 -1.0000 -1.0000 1118063 1575198645.20 151.4929 60.0018 32.0000 1.9545 1.9566 410.6895 411.2450 0.0849 -1.0000 -1.0000 1118126 1575198645.30 151.4929 60.0018 32.0000 1.9549 1.9571 410.6855 411.2422 0.0851 -1.0000 -1.0000 1118188 1575198645.40 151.4929 60.0018 32.0000 1.9540 1.9562 410.6016 411.1567 0.0849 -1.0000 -1.0000 1118282 1575198645.50 151.4929 60.0018 32.0000 1.9536 1.9558 410.6895 411.2461 0.0850 -1.0000 -1.0000 1118345 1575198645.60 151.4929 60.0018 32.0000 1.9536 1.9558 410.7110 411.2678 0.0851 -1.0000 -1.0000 1118407 1575198645.70 151.4953 60.0018 32.0000 1.9531 1.9552 410.7240 411.2805 0.0850 -1.0000 -1.0000 1118470 1575198645.80 151.4970 60.0018 32.0000 1.9532 1.9553 410.7104 411.2675 0.0851 -1.0000 -1.0000 1118532 1575198645.90 151.4970 60.0018 32.0000 1.9539 1.9561 410.8515 411.4084 0.0850 -1.0000 -1.0000 1118595 1575198646.00 151.4970 60.0018 32.0000 1.9542 1.9564 410.8117 411.3691 0.0851 -1.0000 -1.0000 1118689 1575198646.10 151.4970 60.0018 32.0000 1.9538 1.9559 410.8011 411.3589 0.0852 -1.0000 -1.0000 1118938 1575198646.20 151.4970 60.0018 32.0000 1.9540 1.9561 410.6522 411.2103 0.0853 -1.0000 -1.0000 1119001 1575198646.30 151.4683 60.0018 32.0000 1.9541 1.9563 410.6977 411.2550 0.0851 -1.0000 -1.0000 1119064 1575198646.40 151.4377 60.0018 32.0000 1.9538 1.9560 410.6999 411.2564 0.0850 -1.0000 -1.0000 1119126 1575198646.50 151.4377 60.0018 32.0000 1.9539 1.9561 410.8111 411.3684 0.0851 -1.0000 -1.0000 1119204 1575198646.60 151.4377 60.0018 32.0000 1.9536 1.9557 410.8462 411.4041 0.0852 -1.0000 -1.0000 1119735 1575198646.70 151.4377 60.0018 32.0000 1.9531 1.9553 410.7560 411.3141 0.0852 -1.0000 -1.0000 1119813 1575198646.80 151.4377 60.0018 32.0000 1.9536 1.9558 410.8050 411.3626 0.0851 -1.0000 -1.0000 1119876 1575198646.90 151.4377 60.0018 32.0000 1.9541 1.9562 410.8439 411.4012 0.0851 -1.0000 -1.0000 1119954 1575198647.00 151.4377 60.0018 32.0000 1.9545 1.9567 410.8364 411.3939 0.0851 -1.0000 -1.0000 1120032 1575198647.10 151.4377 60.0018 32.0000 1.9540 1.9562 410.7174 411.2741 0.0850 -1.0000 -1.0000 1120204 1575198647.20 151.4377 60.0018 32.0000 1.9536 1.9557 410.7187 411.2767 0.0853 -1.0000 -1.0000 1120267 1575198647.30 151.4377 60.0018 32.0000 1.9540 1.9562 410.7908 411.3489 0.0853 -1.0000 -1.0000 1120329 1575198647.40 151.4752 60.0018 32.0000 1.9531 1.9552 410.8490 411.4080 0.0854 -1.0000 -1.0000 1120407 1575198647.50 151.5345 60.0018 32.0000 1.9537 1.9558 410.8604 411.4184 0.0851 -1.0000 -1.0000 1120470 1575198647.60 151.5345 60.0018 32.0000 1.9541 1.9563 410.7318 411.2912 0.0854 -1.0000 -1.0000 1120532 1575198647.70 151.5345 60.0018 32.0000 1.9545 1.9567 410.8020 411.3604 0.0853 -1.0000 -1.0000 1120611 1575198647.80 151.5345 60.0018 32.0000 1.9534 1.9556 410.7799 411.3373 0.0850 -1.0000 -1.0000 1120673 1575198647.90 151.5345 60.0018 32.0000 1.9545 1.9567 410.6327 411.1886 0.0850 -1.0000 -1.0000 1120736 1575198648.00 151.5345 60.0018 32.0000 1.9550 1.9572 410.6964 411.2539 0.0852 -1.0000 -1.0000 1120798 1575198648.10 151.6951 60.0018 32.0000 1.9549 1.9571 410.7497 411.3077 0.0852 -1.0000 -1.0000 1121548 1575198648.20 151.6951 60.0018 32.0000 1.9546 1.9568 410.7589 411.3160 0.0851 -1.0000 -1.0000 1121626 1575198648.30 151.6951 60.0018 32.0000 1.9547 1.9569 410.9148 411.4722 0.0851 -1.0000 -1.0000 1121720 1575198648.40 151.6951 60.0018 32.0000 1.9539 1.9561 410.8341 411.3915 0.0851 -1.0000 -1.0000 1121782 1575198648.50 151.6951 60.0018 32.0000 1.9537 1.9559 410.9443 411.5022 0.0852 -1.0000 -1.0000 1121845 1575198648.60 151.6951 60.0018 32.0000 1.9540 1.9561 410.8910 411.4483 0.0850 -1.0000 -1.0000 1121907 1575198648.70 151.6951 60.0018 32.0000 1.9547 1.9568 410.7397 411.2970 0.0852 -1.0000 -1.0000 1121970 1575198648.80 151.6951 60.0018 32.0000 1.9548 1.9570 410.6749 411.2332 0.0852 -1.0000 -1.0000 1122048 1575198648.90 151.6951 60.0018 32.0000 1.9540 1.9562 410.6860 411.2430 0.0851 -1.0000 -1.0000 1122110 1575198649.00 151.6951 60.0018 32.0000 1.9544 1.9566 410.6366 411.1927 0.0849 -1.0000 -1.0000 1122173 1575198649.10 151.6951 60.0018 32.0000 1.9543 1.9564 410.5986 411.1565 0.0852 -1.0000 -1.0000 1122251 1575198649.20 151.6873 60.0018 32.0000 1.9534 1.9555 410.6206 411.1772 0.0851 -1.0000 -1.0000 1122313 1575198649.30 151.5532 60.0018 32.0000 1.9538 1.9560 410.7184 411.2753 0.0850 -1.0000 -1.0000 1122376 1575198649.40 151.5532 60.0018 32.0000 1.9536 1.9557 410.7934 411.3501 0.0851 -1.0000 -1.0000 1122438 1575198649.50 151.5532 60.0018 32.0000 1.9535 1.9557 410.7968 411.3542 0.0851 -1.0000 -1.0000 1122501 1575198649.60 151.5532 60.0018 32.0000 1.9538 1.9560 410.7922 411.3488 0.0850 -1.0000 -1.0000 1122564 1575198649.70 151.5532 60.0018 32.0000 1.9536 1.9557 410.7093 411.2668 0.0851 -1.0000 -1.0000 1122641 1575198649.80 151.5532 60.0018 32.0000 1.9533 1.9555 410.5344 411.0907 0.0849 -1.0000 -1.0000 1122704 1575198649.90 151.4303 60.0005 32.0000 1.9535 1.9556 410.6126 411.1682 0.0849 -1.0000 -1.0000 1122767 1575198650.00 151.4303 60.0005 32.0000 1.9537 1.9559 410.5951 411.1513 0.0850 -1.0000 -1.0000 1122845 1575198650.10 151.4303 60.0005 32.0000 1.9535 1.9557 410.6660 411.2220 0.0850 -1.0000 -1.0000 1122907 1575198650.20 151.4303 60.0005 32.0000 1.9530 1.9552 410.7107 411.2675 0.0851 -1.0000 -1.0000 1123204 1575198650.30 151.4303 60.0005 32.0000 1.9528 1.9550 410.9324 411.4892 0.0850 -1.0000 -1.0000 1123282 1575198650.40 151.4303 60.0005 32.0000 1.9532 1.9554 410.8029 411.3597 0.0850 -1.0000 -1.0000 1123345 1575198650.50 151.4303 60.0005 32.0000 1.9531 1.9552 410.7259 411.2817 0.0849 -1.0000 -1.0000 1123407 1575198650.60 151.4303 60.0005 32.0000 1.9535 1.9557 410.6415 411.1976 0.0850 -1.0000 -1.0000 1123486 1575198650.70 151.4303 60.0005 32.0000 1.9531 1.9553 410.6089 411.1646 0.0849 -1.0000 -1.0000 1123720 1575198650.80 151.4303 60.0005 32.0000 1.9532 1.9554 410.7284 411.2838 0.0848 -1.0000 -1.0000 1123782 1575198650.90 151.4303 60.0005 32.0000 1.9532 1.9554 410.8515 411.4070 0.0848 -1.0000 -1.0000 1123845 1575198651.00 151.5414 60.0005 32.0000 1.9531 1.9553 410.9331 411.4886 0.0848 -1.0000 -1.0000 1123907 1575198651.10 151.5647 60.0005 32.0000 1.9536 1.9558 410.8184 411.3743 0.0849 -1.0000 -1.0000 1123985 1575198651.20 151.5647 60.0005 32.0000 1.9529 1.9551 410.8395 411.3969 0.0851 -1.0000 -1.0000 1124220 1575198651.30 151.5647 60.0005 32.0000 1.9534 1.9556 410.6857 411.2418 0.0849 -1.0000 -1.0000 1124282 1575198651.40 151.5647 60.0005 32.0000 1.9540 1.9562 410.6390 411.1943 0.0848 -1.0000 -1.0000 1124360 1575198651.50 151.5647 60.0005 32.0000 1.9539 1.9560 410.6222 411.1780 0.0849 -1.0000 -1.0000 1124423 1575198651.60 151.5647 60.0005 32.0000 1.9534 1.9556 410.6640 411.2203 0.0850 -1.0000 -1.0000 1124485 1575198651.70 151.4849 60.0005 32.0000 1.9528 1.9550 410.8501 411.4060 0.0848 -1.0000 -1.0000 1124720 1575198651.80 151.4849 60.0005 32.0000 1.9527 1.9549 410.8442 411.3995 0.0848 -1.0000 -1.0000 1124782 1575198651.90 151.4849 60.0005 32.0000 1.9533 1.9554 410.7987 411.3543 0.0849 -1.0000 -1.0000 1124845 1575198652.00 151.4849 60.0005 32.0000 1.9533 1.9555 410.6806 411.2367 0.0849 -1.0000 -1.0000 1124923 1575198652.10 151.4849 60.0005 32.0000 1.9543 1.9565 410.7050 411.2604 0.0848 -1.0000 -1.0000 1124986 1575198652.20 151.3926 60.0005 32.0000 1.9540 1.9561 410.6676 411.2232 0.0849 -1.0000 -1.0000 1125391 1575198652.30 151.3860 60.0005 32.0000 1.9533 1.9555 410.6906 411.2466 0.0849 -1.0000 -1.0000 1125454 1575198652.40 151.3860 60.0005 32.0000 1.9534 1.9556 410.7652 411.3215 0.0850 -1.0000 -1.0000 1125516 1575198652.50 151.3860 60.0005 32.0000 1.9530 1.9551 410.8810 411.4375 0.0850 -1.0000 -1.0000 1125595 1575198652.60 151.3860 60.0005 32.0000 1.9530 1.9551 410.9375 411.4937 0.0849 -1.0000 -1.0000 1125704 1575198652.70 151.3860 60.0005 32.0000 1.9533 1.9554 410.9059 411.4628 0.0850 -1.0000 -1.0000 1125845 1575198652.80 151.5245 60.0005 32.0000 1.9539 1.9561 410.7705 411.3276 0.0851 -1.0000 -1.0000 1125923 1575198652.90 151.5245 60.0005 32.0000 1.9532 1.9554 410.6470 411.2038 0.0850 -1.0000 -1.0000 1125985 1575198653.00 151.5245 60.0005 32.0000 1.9537 1.9559 410.6457 411.2028 0.0851 -1.0000 -1.0000 1126032 1575198653.10 151.5245 60.0005 32.0000 1.9537 1.9558 410.7026 411.2599 0.0851 -1.0000 -1.0000 1126110 1575198653.20 151.5245 60.0005 32.0000 1.9528 1.9550 410.8792 411.4367 0.0851 -1.0000 -1.0000 1126173 1575198653.30 151.3887 60.0005 32.0000 1.9529 1.9551 410.8809 411.4384 0.0852 -1.0000 -1.0000 1126235 1575198653.40 151.3887 60.0005 32.0000 1.9534 1.9556 410.8118 411.3699 0.0852 -1.0000 -1.0000 1126313 1575198653.50 151.3887 60.0005 32.0000 1.9535 1.9557 410.7860 411.3439 0.0852 -1.0000 -1.0000 1126376 1575198653.60 151.3887 60.0005 32.0000 1.9539 1.9561 410.6135 411.1699 0.0850 -1.0000 -1.0000 1126438 1575198653.70 151.3887 60.0005 32.0000 1.9542 1.9564 410.6401 411.1978 0.0852 -1.0000 -1.0000 1126517 1575198653.80 151.3961 60.0005 32.0000 1.9543 1.9565 410.6469 411.2042 0.0851 -1.0000 -1.0000 1126579 1575198653.90 151.4549 60.0005 32.0000 1.9545 1.9567 410.7596 411.3169 0.0851 -1.0000 -1.0000 1126641 1575198654.00 151.4549 60.0005 32.0000 1.9533 1.9555 410.8720 411.4299 0.0851 -1.0000 -1.0000 1126704 1575198654.10 151.4549 60.0005 32.0000 1.9526 1.9548 410.8425 411.3998 0.0851 -1.0000 -1.0000 1126767 1575198654.20 151.4549 60.0005 32.0000 1.9527 1.9549 410.8232 411.3798 0.0850 -1.0000 -1.0000 1126829 1575198654.30 151.4549 60.0005 32.0000 1.9538 1.9560 410.6900 411.2472 0.0851 -1.0000 -1.0000 1127017 1575198654.40 151.4549 60.0005 32.0000 1.9550 1.9572 410.6880 411.2460 0.0852 -1.0000 -1.0000 1127079 1575198654.50 151.4421 60.0005 32.0000 1.9545 1.9567 410.6667 411.2244 0.0852 -1.0000 -1.0000 1127157 1575198654.60 151.4421 60.0005 32.0000 1.9544 1.9566 410.7085 411.2657 0.0851 -1.0000 -1.0000 1127220 1575198654.70 151.4421 60.0005 32.0000 1.9531 1.9553 410.7953 411.3522 0.0850 -1.0000 -1.0000 1127298 1575198654.80 151.4421 60.0005 32.0000 1.9530 1.9552 410.9128 411.4702 0.0851 -1.0000 -1.0000 1127532 1575198654.90 151.4421 60.0005 32.0000 1.9538 1.9560 410.9352 411.4938 0.0852 -1.0000 -1.0000 1127595 1575198655.00 151.5445 60.0012 32.0000 1.9539 1.9561 410.9397 411.4969 0.0851 -1.0000 -1.0000 1127657 1575198655.10 151.5533 60.0013 32.0000 1.9541 1.9563 410.7659 411.3230 0.0851 -1.0000 -1.0000 1127735 1575198655.20 151.5533 60.0013 32.0000 1.9542 1.9564 410.7437 411.3004 0.0851 -1.0000 -1.0000 1127798 1575198655.30 151.5533 60.0013 32.0000 1.9547 1.9568 410.7329 411.2903 0.0851 -1.0000 -1.0000 1128017 1575198655.40 151.5533 60.0013 32.0000 1.9552 1.9574 410.7192 411.2764 0.0851 -1.0000 -1.0000 1128095 1575198655.50 151.5576 60.0013 32.0000 1.9549 1.9571 410.7921 411.3497 0.0851 -1.0000 -1.0000 1128157 1575198655.60 151.5842 60.0013 32.0000 1.9541 1.9563 410.7220 411.2786 0.0850 -1.0000 -1.0000 1128220 1575198655.70 151.5842 60.0013 32.0000 1.9542 1.9563 410.7547 411.3125 0.0852 -1.0000 -1.0000 1128298 1575198655.80 151.5842 60.0013 32.0000 1.9538 1.9560 410.8279 411.3849 0.0850 -1.0000 -1.0000 1128360 1575198655.90 151.5842 60.0013 32.0000 1.9529 1.9551 410.9099 411.4669 0.0851 -1.0000 -1.0000 1128532 1575198656.00 151.5842 60.0013 32.0000 1.9533 1.9554 410.8874 411.4459 0.0852 -1.0000 -1.0000 1128610 1575198656.10 151.5426 60.0013 32.0000 1.9534 1.9556 410.9051 411.4631 0.0852 -1.0000 -1.0000 1128673 1575198656.20 151.5387 60.0013 32.0000 1.9532 1.9554 410.8788 411.4366 0.0852 -1.0000 -1.0000 1128735 1575198656.30 151.5387 60.0013 32.0000 1.9542 1.9564 410.7833 411.3418 0.0853 -1.0000 -1.0000 1128829 1575198656.40 151.5387 60.0013 32.0000 1.9544 1.9566 410.7870 411.3440 0.0851 -1.0000 -1.0000 1128954 1575198656.50 151.5387 60.0013 32.0000 1.9546 1.9568 410.7431 411.3007 0.0852 -1.0000 -1.0000 1129032 1575198656.60 151.5387 60.0013 32.0000 1.9545 1.9567 410.7617 411.3190 0.0851 -1.0000 -1.0000 1129095 1575198656.70 151.4216 60.0013 32.0000 1.9534 1.9556 410.7370 411.2929 0.0850 -1.0000 -1.0000 1129157 1575198656.80 151.4216 60.0013 32.0000 1.9527 1.9549 410.8595 411.4173 0.0852 -1.0000 -1.0000 1129236 1575198656.90 151.4216 60.0013 32.0000 1.9532 1.9553 410.9875 411.5461 0.0853 -1.0000 -1.0000 1129516 1575198657.00 151.4216 60.0013 32.0000 1.9531 1.9553 410.9851 411.5437 0.0852 -1.0000 -1.0000 1129579 1575198657.10 151.4216 60.0013 32.0000 1.9551 1.9573 411.0087 411.5662 0.0851 -1.0000 -1.0000 1129641 1575198657.20 151.4780 60.0013 32.0000 1.9545 1.9567 411.0350 411.5936 0.0852 -1.0000 -1.0000 1129704 1575198657.30 151.5451 60.0013 32.0000 1.9539 1.9561 410.8898 411.4477 0.0851 -1.0000 -1.0000 1129767 1575198657.40 151.5451 60.0013 32.0000 1.9548 1.9570 410.7088 411.2661 0.0851 -1.0000 -1.0000 1130048 1575198657.50 151.5451 60.0013 32.0000 1.9545 1.9567 410.7510 411.3079 0.0850 -1.0000 -1.0000 1130110 1575198657.60 151.5451 60.0013 32.0000 1.9539 1.9560 410.7247 411.2819 0.0851 -1.0000 -1.0000 1130173 1575198657.70 151.5451 60.0013 32.0000 1.9534 1.9556 410.7524 411.3096 0.0851 -1.0000 -1.0000 1130251 1575198657.80 151.5327 60.0013 32.0000 1.9534 1.9555 410.9004 411.4581 0.0851 -1.0000 -1.0000 1130298 1575198657.90 151.5327 60.0013 32.0000 1.9532 1.9554 410.9967 411.5552 0.0852 -1.0000 -1.0000 1130438 1575198658.00 151.5327 60.0013 32.0000 1.9531 1.9553 410.8979 411.4556 0.0852 -1.0000 -1.0000 1130517 1575198658.10 151.5327 60.0013 32.0000 1.9529 1.9551 410.7801 411.3372 0.0851 -1.0000 -1.0000 1130595 1575198658.20 151.5327 60.0013 32.0000 1.9536 1.9558 410.7796 411.3375 0.0852 -1.0000 -1.0000 1130657 1575198658.30 151.5327 60.0013 32.0000 1.9549 1.9571 410.7790 411.3367 0.0852 -1.0000 -1.0000 1130736 1575198658.40 151.5410 60.0013 32.0000 1.9543 1.9565 410.7637 411.3208 0.0850 -1.0000 -1.0000 1131532 1575198658.50 151.5410 60.0013 32.0000 1.9545 1.9567 410.9598 411.5182 0.0853 -1.0000 -1.0000 1131688 1575198658.60 151.5410 60.0013 32.0000 1.9538 1.9560 410.9623 411.5209 0.0852 -1.0000 -1.0000 1131798 1575198658.70 151.5410 60.0013 32.0000 1.9535 1.9557 410.9236 411.4819 0.0852 -1.0000 -1.0000 1131860 1575198658.80 151.5410 60.0013 32.0000 1.9540 1.9561 410.8991 411.4575 0.0853 -1.0000 -1.0000 1131938 1575198658.90 151.4520 60.0013 32.0000 1.9541 1.9563 410.8943 411.4534 0.0854 -1.0000 -1.0000 1132063 1575198659.00 151.4520 60.0013 32.0000 1.9537 1.9559 410.7520 411.3111 0.0854 -1.0000 -1.0000 1132126 1575198659.10 151.4520 60.0013 32.0000 1.9543 1.9564 410.7409 411.2994 0.0853 -1.0000 -1.0000 1132204 1575198659.20 151.4520 60.0013 32.0000 1.9543 1.9565 410.6765 411.2354 0.0853 -1.0000 -1.0000 1132267 1575198659.30 151.4520 60.0013 32.0000 1.9542 1.9564 410.8006 411.3596 0.0854 -1.0000 -1.0000 1132329 1575198659.40 151.4520 60.0013 32.0000 1.9531 1.9553 410.7795 411.3378 0.0853 -1.0000 -1.0000 1132407 1575198659.50 151.4520 60.0013 32.0000 1.9541 1.9563 410.8194 411.3772 0.0850 -1.0000 -1.0000 1132470 1575198659.60 151.4520 60.0013 32.0000 1.9532 1.9554 410.8769 411.4336 0.0851 -1.0000 -1.0000 1132532 1575198659.70 151.4520 60.0013 32.0000 1.9537 1.9559 410.8490 411.4068 0.0852 -1.0000 -1.0000 1132595 1575198659.80 151.4520 60.0013 32.0000 1.9540 1.9562 410.7298 411.2884 0.0853 -1.0000 -1.0000 1132657 1575198659.90 151.4520 60.0013 32.0000 1.9542 1.9564 410.8236 411.3818 0.0853 -1.0000 -1.0000 1132735 1575198660.00 151.5625 60.0008 32.0000 1.9551 1.9573 410.8131 411.3710 0.0852 -1.0000 -1.0000 1132798 1575198660.10 151.5625 60.0008 32.0000 1.9540 1.9562 410.6284 411.1862 0.0852 -1.0000 -1.0000 1132860 1575198660.20 151.5625 60.0008 32.0000 1.9535 1.9557 410.7142 411.2729 0.0854 -1.0000 -1.0000 1132923 1575198660.30 151.5625 60.0008 32.0000 1.9539 1.9561 410.7186 411.2765 0.0852 -1.0000 -1.0000 1133001 1575198660.40 151.5625 60.0008 32.0000 1.9537 1.9559 410.8947 411.4532 0.0853 -1.0000 -1.0000 1133064 1575198660.50 151.5625 60.0008 32.0000 1.9534 1.9555 410.9598 411.5185 0.0852 -1.0000 -1.0000 1133282 1575198660.60 151.5394 60.0008 32.0000 1.9533 1.9555 410.9624 411.5212 0.0853 -1.0000 -1.0000 1133329 1575198660.70 151.5394 60.0008 32.0000 1.9525 1.9547 410.8681 411.4259 0.0851 -1.0000 -1.0000 1133391 1575198660.80 151.5394 60.0008 32.0000 1.9544 1.9566 410.7195 411.2769 0.0852 -1.0000 -1.0000 1133470 1575198660.90 151.5394 60.0008 32.0000 1.9542 1.9564 410.6989 411.2561 0.0851 -1.0000 -1.0000 1133532 1575198661.00 151.5394 60.0008 32.0000 1.9533 1.9554 410.5938 411.1514 0.0852 -1.0000 -1.0000 1133595 1575198661.10 151.5394 60.0008 32.0000 1.9544 1.9566 410.5920 411.1500 0.0852 -1.0000 -1.0000 1133673 1575198661.20 151.5394 60.0008 32.0000 1.9538 1.9560 410.6663 411.2246 0.0853 -1.0000 -1.0000 1133735 1575198661.30 151.5394 60.0008 32.0000 1.9536 1.9558 410.7781 411.3370 0.0853 -1.0000 -1.0000 1133798 1575198661.40 151.5394 60.0008 32.0000 1.9536 1.9558 410.8616 411.4198 0.0852 -1.0000 -1.0000 1133876 1575198661.50 151.5394 60.0008 32.0000 1.9533 1.9555 410.8550 411.4139 0.0854 -1.0000 -1.0000 1134001 1575198661.60 151.5394 60.0008 32.0000 1.9535 1.9557 410.7955 411.3536 0.0853 -1.0000 -1.0000 1134063 1575198661.70 151.5362 60.0008 32.0000 1.9537 1.9559 410.7556 411.3141 0.0853 -1.0000 -1.0000 1134141 1575198661.80 151.5275 60.0008 32.0000 1.9542 1.9564 410.7065 411.2639 0.0851 -1.0000 -1.0000 1134204 1575198661.90 151.4692 60.0008 32.0000 1.9539 1.9561 410.8160 411.3737 0.0852 -1.0000 -1.0000 1134267 1575198662.00 151.4692 60.0008 32.0000 1.9536 1.9558 410.8506 411.4088 0.0852 -1.0000 -1.0000 1134329 1575198662.10 151.4692 60.0008 32.0000 1.9528 1.9549 410.8798 411.4382 0.0853 -1.0000 -1.0000 1134517 1575198662.20 151.4692 60.0008 32.0000 1.9540 1.9562 410.9903 411.5490 0.0852 -1.0000 -1.0000 1134579 1575198662.30 151.5015 60.0008 32.0000 1.9547 1.9569 410.9784 411.5352 0.0851 -1.0000 -1.0000 1134641 1575198662.40 151.5015 60.0008 32.0000 1.9535 1.9557 410.8957 411.4548 0.0854 -1.0000 -1.0000 1134704 1575198662.50 151.5015 60.0008 32.0000 1.9541 1.9563 410.7722 411.3309 0.0853 -1.0000 -1.0000 1134782 1575198662.60 151.5015 60.0008 32.0000 1.9537 1.9559 410.7158 411.2739 0.0852 -1.0000 -1.0000 1135001 1575198662.70 151.5015 60.0008 32.0000 1.9546 1.9568 410.7311 411.2881 0.0851 -1.0000 -1.0000 1135064 1575198662.80 151.4382 60.0008 32.0000 1.9541 1.9563 410.6996 411.2572 0.0852 -1.0000 -1.0000 1135141 1575198662.90 151.4121 60.0008 32.0000 1.9539 1.9561 410.7682 411.3269 0.0853 -1.0000 -1.0000 1135204 1575198663.00 151.4121 60.0008 32.0000 1.9541 1.9562 410.7819 411.3405 0.0853 -1.0000 -1.0000 1135267 1575198663.10 151.4121 60.0008 32.0000 1.9542 1.9564 410.8475 411.4059 0.0852 -1.0000 -1.0000 1136001 1575198663.20 151.4121 60.0008 32.0000 1.9539 1.9561 410.7433 411.3020 0.0853 -1.0000 -1.0000 1136063 1575198663.30 151.4121 60.0008 32.0000 1.9548 1.9570 410.7811 411.3400 0.0854 -1.0000 -1.0000 1136126 1575198663.40 151.6809 60.0008 32.0000 1.9547 1.9568 410.7113 411.2704 0.0854 -1.0000 -1.0000 1136204 1575198663.50 151.6809 60.0008 32.0000 1.9546 1.9568 410.7244 411.2841 0.0855 -1.0000 -1.0000 1136267 1575198663.60 151.6809 60.0008 32.0000 1.9544 1.9566 410.8046 411.3622 0.0852 -1.0000 -1.0000 1136329 1575198663.70 151.6809 60.0008 32.0000 1.9539 1.9560 410.8818 411.4419 0.0856 -1.0000 -1.0000 1136407 1575198663.80 151.6809 60.0008 32.0000 1.9530 1.9552 410.8537 411.4135 0.0854 -1.0000 -1.0000 1136470 1575198663.90 151.4827 60.0008 32.0000 1.9533 1.9555 410.8392 411.3979 0.0853 -1.0000 -1.0000 1136532 1575198664.00 151.4827 60.0008 32.0000 1.9533 1.9555 410.8259 411.3853 0.0854 -1.0000 -1.0000 1136611 1575198664.10 151.4827 60.0008 32.0000 1.9534 1.9556 410.6659 411.2241 0.0853 -1.0000 -1.0000 1136688 1575198664.20 151.4827 60.0008 32.0000 1.9538 1.9559 410.5964 411.1555 0.0854 -1.0000 -1.0000 1136751 1575198664.30 151.4827 60.0008 32.0000 1.9534 1.9556 410.6902 411.2491 0.0854 -1.0000 -1.0000 1136829 1575198664.40 151.4885 60.0008 32.0000 1.9536 1.9558 410.6486 411.2072 0.0853 -1.0000 -1.0000 1136891 1575198664.50 151.5473 60.0008 32.0000 1.9538 1.9560 410.8270 411.3864 0.0854 -1.0000 -1.0000 1136970 1575198664.60 151.5473 60.0008 32.0000 1.9539 1.9561 410.9239 411.4841 0.0855 -1.0000 -1.0000 1137548 1575198664.70 151.5473 60.0008 32.0000 1.9547 1.9569 410.8574 411.4165 0.0853 -1.0000 -1.0000 1137611 1575198664.80 151.5473 60.0008 32.0000 1.9543 1.9565 410.8225 411.3827 0.0855 -1.0000 -1.0000 1137673 1575198664.90 151.5473 60.0008 32.0000 1.9543 1.9564 410.7431 411.3028 0.0854 -1.0000 -1.0000 1137736 1575198665.00 151.5473 60.0008 32.0000 1.9541 1.9562 410.6780 411.2380 0.0856 -1.0000 -1.0000 1137798 1575198665.10 151.5473 60.0008 32.0000 1.9550 1.9572 410.7417 411.3023 0.0856 -1.0000 -1.0000 1137876 1575198665.20 151.5473 60.0008 32.0000 1.9545 1.9567 410.6532 411.2130 0.0855 -1.0000 -1.0000 1138251 1575198665.30 151.5473 60.0008 32.0000 1.9546 1.9568 410.7104 411.2710 0.0857 -1.0000 -1.0000 1138314 1575198665.40 151.5473 60.0008 32.0000 1.9536 1.9558 410.9085 411.4703 0.0857 -1.0000 -1.0000 1138377 1575198665.50 151.5075 60.0013 32.0000 1.9536 1.9558 410.8716 411.4308 0.0854 -1.0000 -1.0000 1138454 1575198665.60 151.5036 60.0013 32.0000 1.9542 1.9563 410.9415 411.5019 0.0855 -1.0000 -1.0000 1138517 1575198665.70 151.5036 60.0013 32.0000 1.9541 1.9563 410.8281 411.3892 0.0856 -1.0000 -1.0000 1138579 1575198665.80 151.5036 60.0013 32.0000 1.9545 1.9567 410.7198 411.2802 0.0857 -1.0000 -1.0000 1138767 1575198665.90 151.5036 60.0013 32.0000 1.9542 1.9564 410.7317 411.2924 0.0856 -1.0000 -1.0000 1138845 1575198666.00 151.5036 60.0013 32.0000 1.9545 1.9567 410.6186 411.1785 0.0856 -1.0000 -1.0000 1138923 1575198666.10 151.4908 60.0013 32.0000 1.9535 1.9557 410.7329 411.2938 0.0857 -1.0000 -1.0000 1138986 1575198666.20 151.4908 60.0013 32.0000 1.9531 1.9553 410.7901 411.3503 0.0855 -1.0000 -1.0000 1139033 1575198666.30 151.4908 60.0013 32.0000 1.9533 1.9555 410.8292 411.3911 0.0857 -1.0000 -1.0000 1139111 1575198666.40 151.4908 60.0013 32.0000 1.9538 1.9560 410.7860 411.3461 0.0856 -1.0000 -1.0000 1139173 1575198666.50 151.4908 60.0013 32.0000 1.9538 1.9560 410.8114 411.3724 0.0857 -1.0000 -1.0000 1139251 1575198666.60 151.4520 60.0013 32.0000 1.9542 1.9564 410.7215 411.2818 0.0855 -1.0000 -1.0000 1139314 1575198666.70 151.4520 60.0013 32.0000 1.9547 1.9569 410.7515 411.3104 0.0854 -1.0000 -1.0000 1139377 1575198666.80 151.4520 60.0013 32.0000 1.9544 1.9566 410.7798 411.3389 0.0853 -1.0000 -1.0000 1139454 1575198666.90 151.4520 60.0013 32.0000 1.9540 1.9562 410.7370 411.2958 0.0854 -1.0000 -1.0000 1139517 1575198667.00 151.4520 60.0013 32.0000 1.9542 1.9564 410.8745 411.4321 0.0851 -1.0000 -1.0000 1139579 1575198667.10 151.4636 60.0013 32.0000 1.9537 1.9558 410.8355 411.3930 0.0851 -1.0000 -1.0000 1139642 1575198667.20 151.5686 60.0013 32.0000 1.9541 1.9563 410.8962 411.4536 0.0851 -1.0000 -1.0000 1139751 1575198667.30 151.5686 60.0013 32.0000 1.9547 1.9569 410.7708 411.3283 0.0851 -1.0000 -1.0000 1139814 1575198667.40 151.5686 60.0013 32.0000 1.9543 1.9565 410.6531 411.2098 0.0851 -1.0000 -1.0000 1139892 1575198667.50 151.5686 60.0013 32.0000 1.9545 1.9567 410.6721 411.2287 0.0850 -1.0000 -1.0000 1139954 1575198667.60 151.5686 60.0013 32.0000 1.9534 1.9555 410.6885 411.2454 0.0851 -1.0000 -1.0000 1140017 1575198667.70 151.4559 60.0013 32.0000 1.9534 1.9556 410.8449 411.4017 0.0851 -1.0000 -1.0000 1140736 1575198667.80 151.4559 60.0013 32.0000 1.9533 1.9555 410.9078 411.4646 0.0849 -1.0000 -1.0000 1140798 1575198667.90 151.4559 60.0013 32.0000 1.9533 1.9555 410.8192 411.3759 0.0851 -1.0000 -1.0000 1140861 1575198668.00 151.4559 60.0013 32.0000 1.9540 1.9562 410.7634 411.3200 0.0850 -1.0000 -1.0000 1140939 1575198668.10 151.4559 60.0013 32.0000 1.9544 1.9566 410.6587 411.2154 0.0851 -1.0000 -1.0000 1141002 1575198668.20 151.4559 60.0013 32.0000 1.9544 1.9566 410.7187 411.2754 0.0850 -1.0000 -1.0000 1141064 1575198668.30 151.4559 60.0013 32.0000 1.9544 1.9566 410.7096 411.2657 0.0850 -1.0000 -1.0000 1141142 1575198668.40 151.4559 60.0013 32.0000 1.9539 1.9561 410.9081 411.4655 0.0851 -1.0000 -1.0000 1141205 1575198668.50 151.4559 60.0013 32.0000 1.9530 1.9552 410.9015 411.4591 0.0852 -1.0000 -1.0000 1141267 1575198668.60 151.4559 60.0013 32.0000 1.9530 1.9551 410.8348 411.3916 0.0851 -1.0000 -1.0000 1141329 1575198668.70 151.4559 60.0013 32.0000 1.9532 1.9554 410.7558 411.3139 0.0852 -1.0000 -1.0000 1141517 1575198668.80 151.5639 60.0013 32.0000 1.9538 1.9560 410.6176 411.1752 0.0852 -1.0000 -1.0000 1141579 1575198668.90 151.5639 60.0013 32.0000 1.9539 1.9560 410.6994 411.2565 0.0851 -1.0000 -1.0000 1141642 1575198669.00 151.5639 60.0013 32.0000 1.9542 1.9564 410.6689 411.2271 0.0852 -1.0000 -1.0000 1141704 1575198669.10 151.5639 60.0013 32.0000 1.9544 1.9566 410.8427 411.3999 0.0851 -1.0000 -1.0000 1141783 1575198669.20 151.5639 60.0013 32.0000 1.9537 1.9559 410.8357 411.3931 0.0851 -1.0000 -1.0000 1141954 1575198669.30 151.4854 60.0013 32.0000 1.9537 1.9559 411.0135 411.5733 0.0855 -1.0000 -1.0000 1142017 1575198669.40 151.4068 60.0013 32.0000 1.9530 1.9552 410.8661 411.4261 0.0853 -1.0000 -1.0000 1142095 1575198669.50 151.4068 60.0013 32.0000 1.9539 1.9561 410.7957 411.3539 0.0852 -1.0000 -1.0000 1142158 1575198669.60 151.4068 60.0013 32.0000 1.9544 1.9566 410.7081 411.2667 0.0854 -1.0000 -1.0000 1142220 1575198669.70 151.4068 60.0013 32.0000 1.9545 1.9567 410.7097 411.2686 0.0853 -1.0000 -1.0000 1142298 1575198669.80 151.4068 60.0013 32.0000 1.9547 1.9569 410.6938 411.2528 0.0855 -1.0000 -1.0000 1142736 1575198669.90 151.4068 60.0013 32.0000 1.9545 1.9567 410.9501 411.5094 0.0854 -1.0000 -1.0000 1142798 1575198670.00 151.5221 60.0011 32.0000 1.9540 1.9562 410.9396 411.4995 0.0855 -1.0000 -1.0000 1142877 1575198670.10 151.5221 60.0011 32.0000 1.9538 1.9560 410.9153 411.4748 0.0854 -1.0000 -1.0000 1142939 1575198670.20 151.5221 60.0011 32.0000 1.9538 1.9560 410.9857 411.5452 0.0854 -1.0000 -1.0000 1143017 1575198670.30 151.5221 60.0011 32.0000 1.9539 1.9561 410.8357 411.3952 0.0853 -1.0000 -1.0000 1143251 1575198670.40 151.5221 60.0011 32.0000 1.9533 1.9555 410.7755 411.3338 0.0853 -1.0000 -1.0000 1143314 1575198670.50 151.5221 60.0011 32.0000 1.9541 1.9563 410.7429 411.3006 0.0852 -1.0000 -1.0000 1143377 1575198670.60 151.4892 60.0011 32.0000 1.9549 1.9571 410.7350 411.2925 0.0851 -1.0000 -1.0000 1143439 1575198670.70 151.4637 60.0011 32.0000 1.9532 1.9554 410.8913 411.4484 0.0851 -1.0000 -1.0000 1143517 1575198670.80 151.4637 60.0011 32.0000 1.9538 1.9560 410.9192 411.4756 0.0849 -1.0000 -1.0000 1143595 1575198670.90 151.4637 60.0011 32.0000 1.9541 1.9563 410.8694 411.4256 0.0849 -1.0000 -1.0000 1143658 1575198671.00 151.4637 60.0011 32.0000 1.9534 1.9556 410.8838 411.4401 0.0849 -1.0000 -1.0000 1143720 1575198671.10 151.4637 60.0011 32.0000 1.9540 1.9562 410.8755 411.4317 0.0849 -1.0000 -1.0000 1143783 1575198671.20 151.5634 60.0011 32.0000 1.9531 1.9553 410.8095 411.3668 0.0850 -1.0000 -1.0000 1143845 1575198671.30 151.5634 60.0011 32.0000 1.9538 1.9560 410.6726 411.2284 0.0849 -1.0000 -1.0000 1144048 1575198671.40 151.5634 60.0011 32.0000 1.9543 1.9565 410.7152 411.2707 0.0848 -1.0000 -1.0000 1144126 1575198671.50 151.5634 60.0011 32.0000 1.9536 1.9557 410.8545 411.4103 0.0848 -1.0000 -1.0000 1144189 1575198671.60 151.5634 60.0011 32.0000 1.9535 1.9556 410.9015 411.4572 0.0849 -1.0000 -1.0000 1144251 1575198671.70 151.5178 60.0011 32.0000 1.9530 1.9552 410.9033 411.4595 0.0849 -1.0000 -1.0000 1144314 1575198671.80 151.5040 60.0011 32.0000 1.9535 1.9557 410.8261 411.3818 0.0848 -1.0000 -1.0000 1144548 1575198671.90 151.5040 60.0011 32.0000 1.9540 1.9562 410.7497 411.3050 0.0848 -1.0000 -1.0000 1144611 1575198672.00 151.5040 60.0011 32.0000 1.9537 1.9559 410.6637 411.2189 0.0848 -1.0000 -1.0000 1144673 1575198672.10 151.5040 60.0011 32.0000 1.9536 1.9557 410.7377 411.2932 0.0848 -1.0000 -1.0000 1144736 1575198672.20 151.5012 60.0011 32.0000 1.9542 1.9563 410.7679 411.3225 0.0847 -1.0000 -1.0000 1144798 1575198672.30 151.4312 60.0011 32.0000 1.9538 1.9560 410.7833 411.3385 0.0848 -1.0000 -1.0000 1145002 1575198672.40 151.4312 60.0011 32.0000 1.9535 1.9557 410.8570 411.4122 0.0847 -1.0000 -1.0000 1145064 1575198672.50 151.4312 60.0011 32.0000 1.9530 1.9552 410.8940 411.4496 0.0848 -1.0000 -1.0000 1145142 1575198672.60 151.4312 60.0011 32.0000 1.9528 1.9550 410.8854 411.4408 0.0847 -1.0000 -1.0000 1145204 1575198672.70 151.4312 60.0011 32.0000 1.9536 1.9558 410.8425 411.3977 0.0848 -1.0000 -1.0000 1145267 1575198672.80 151.4610 60.0011 32.0000 1.9547 1.9569 410.8157 411.3713 0.0848 -1.0000 -1.0000 1145329 1575198672.90 151.4678 60.0011 32.0000 1.9539 1.9561 410.7834 411.3389 0.0849 -1.0000 -1.0000 1145658 1575198673.00 151.4678 60.0011 32.0000 1.9542 1.9564 410.6247 411.1797 0.0848 -1.0000 -1.0000 1145720 1575198673.10 151.4678 60.0011 32.0000 1.9539 1.9561 410.7037 411.2587 0.0849 -1.0000 -1.0000 1145798 1575198673.20 151.4678 60.0011 32.0000 1.9536 1.9558 410.8020 411.3582 0.0849 -1.0000 -1.0000 1145861 1575198673.30 151.4678 60.0011 32.0000 1.9533 1.9555 410.9240 411.4805 0.0850 -1.0000 -1.0000 1145923 1575198673.40 151.4804 60.0011 32.0000 1.9532 1.9554 410.8706 411.4273 0.0850 -1.0000 -1.0000 1146017 1575198673.50 151.5401 60.0011 32.0000 1.9533 1.9555 410.8469 411.4031 0.0849 -1.0000 -1.0000 1146079 1575198673.60 151.5401 60.0011 32.0000 1.9544 1.9566 410.7422 411.2984 0.0850 -1.0000 -1.0000 1146142 1575198673.70 151.5401 60.0011 32.0000 1.9545 1.9566 410.6764 411.2331 0.0851 -1.0000 -1.0000 1146220 1575198673.80 151.5401 60.0011 32.0000 1.9538 1.9560 410.6769 411.2342 0.0851 -1.0000 -1.0000 1146283 1575198673.90 151.5401 60.0011 32.0000 1.9528 1.9550 410.8298 411.3875 0.0852 -1.0000 -1.0000 1146517 1575198674.00 151.4906 60.0011 32.0000 1.9533 1.9555 410.8522 411.4106 0.0853 -1.0000 -1.0000 1146595 1575198674.10 151.4906 60.0011 32.0000 1.9537 1.9558 410.8607 411.4193 0.0853 -1.0000 -1.0000 1146658 1575198674.20 151.4906 60.0011 32.0000 1.9542 1.9563 410.9172 411.4771 0.0854 -1.0000 -1.0000 1146720 1575198674.30 151.4906 60.0011 32.0000 1.9537 1.9559 410.7816 411.3402 0.0854 -1.0000 -1.0000 1146783 1575198674.40 151.4906 60.0011 32.0000 1.9535 1.9557 410.7069 411.2655 0.0853 -1.0000 -1.0000 1146845 1575198674.50 151.4906 60.0011 32.0000 1.9532 1.9554 410.8527 411.4108 0.0852 -1.0000 -1.0000 1146923 1575198674.60 151.4906 60.0011 32.0000 1.9534 1.9556 410.9183 411.4766 0.0853 -1.0000 -1.0000 1146986 1575198674.70 151.4906 60.0011 32.0000 1.9535 1.9557 410.9940 411.5531 0.0853 -1.0000 -1.0000 1147048 1575198674.80 151.4865 60.0009 32.0000 1.9541 1.9563 410.9954 411.5542 0.0852 -1.0000 -1.0000 1147126 1575198674.90 151.5024 60.0008 32.0000 1.9550 1.9571 410.8806 411.4383 0.0852 -1.0000 -1.0000 1147502 1575198675.00 151.5024 60.0008 32.0000 1.9544 1.9566 410.8815 411.4394 0.0851 -1.0000 -1.0000 1147564 1575198675.10 151.5024 60.0008 32.0000 1.9544 1.9566 410.7994 411.3568 0.0851 -1.0000 -1.0000 1147626 1575198675.20 151.5024 60.0008 32.0000 1.9549 1.9570 410.7881 411.3456 0.0852 -1.0000 -1.0000 1147689 1575198675.30 151.5024 60.0008 32.0000 1.9545 1.9567 410.7748 411.3324 0.0851 -1.0000 -1.0000 1147751 1575198675.40 151.5024 60.0008 32.0000 1.9546 1.9568 410.7637 411.3219 0.0852 -1.0000 -1.0000 1148001 1575198675.50 151.5024 60.0008 32.0000 1.9542 1.9564 410.9508 411.5081 0.0851 -1.0000 -1.0000 1148048 1575198675.60 151.5788 60.0008 32.0000 1.9545 1.9566 410.9422 411.4998 0.0851 -1.0000 -1.0000 1148111 1575198675.70 151.5882 60.0008 32.0000 1.9543 1.9565 410.7501 411.3071 0.0850 -1.0000 -1.0000 1148189 1575198675.80 151.5882 60.0008 32.0000 1.9540 1.9562 410.7514 411.3080 0.0849 -1.0000 -1.0000 1148251 1575198675.90 151.5882 60.0008 32.0000 1.9542 1.9564 410.7419 411.2978 0.0849 -1.0000 -1.0000 1148533 1575198676.00 151.5882 60.0008 32.0000 1.9537 1.9559 410.8604 411.4166 0.0849 -1.0000 -1.0000 1148595 1575198676.10 151.5831 60.0008 32.0000 1.9535 1.9556 410.8262 411.3841 0.0852 -1.0000 -1.0000 1148658 1575198676.20 151.5254 60.0008 32.0000 1.9531 1.9553 410.8828 411.4395 0.0849 -1.0000 -1.0000 1148736 1575198676.30 151.5116 60.0008 32.0000 1.9536 1.9558 410.9308 411.4865 0.0848 -1.0000 -1.0000 1148798 1575198676.40 151.5116 60.0008 32.0000 1.9539 1.9561 410.9422 411.4998 0.0851 -1.0000 -1.0000 1148861 1575198676.50 151.5116 60.0008 32.0000 1.9540 1.9561 410.8890 411.4453 0.0849 -1.0000 -1.0000 1149017 1575198676.60 151.5116 60.0008 32.0000 1.9544 1.9566 410.8723 411.4282 0.0849 -1.0000 -1.0000 1149064 1575198676.70 151.4312 60.0008 32.0000 1.9545 1.9567 410.7646 411.3202 0.0848 -1.0000 -1.0000 1149142 1575198676.80 151.4312 60.0008 32.0000 1.9536 1.9558 410.8552 411.4099 0.0847 -1.0000 -1.0000 1149267 1575198676.90 151.4312 60.0008 32.0000 1.9527 1.9549 410.8740 411.4281 0.0846 -1.0000 -1.0000 1149329 1575198677.00 151.4312 60.0008 32.0000 1.9534 1.9555 410.9828 411.5391 0.0849 -1.0000 -1.0000 1149533 1575198677.10 151.4312 60.0008 32.0000 1.9536 1.9558 410.7711 411.3264 0.0848 -1.0000 -1.0000 1149595 1575198677.20 151.5033 60.0008 32.0000 1.9545 1.9567 410.7360 411.2906 0.0847 -1.0000 -1.0000 1149673 1575198677.30 151.5314 60.0008 32.0000 1.9546 1.9568 410.7697 411.3245 0.0848 -1.0000 -1.0000 1149736 1575198677.40 151.5314 60.0008 32.0000 1.9547 1.9568 410.6870 411.2412 0.0847 -1.0000 -1.0000 1149798 1575198677.50 151.5314 60.0008 32.0000 1.9533 1.9555 410.7839 411.3390 0.0847 -1.0000 -1.0000 1149986 1575198677.60 151.5314 60.0008 32.0000 1.9544 1.9566 410.8938 411.4485 0.0847 -1.0000 -1.0000 1150048 1575198677.70 151.5314 60.0008 32.0000 1.9541 1.9563 410.9283 411.4827 0.0847 -1.0000 -1.0000 1150126 1575198677.80 151.4818 60.0008 32.0000 1.9539 1.9561 410.9209 411.4765 0.0847 -1.0000 -1.0000 1150189 1575198677.90 151.4818 60.0008 32.0000 1.9539 1.9561 410.7746 411.3290 0.0847 -1.0000 -1.0000 1150251 1575198678.00 151.4818 60.0008 32.0000 1.9546 1.9568 410.7103 411.2650 0.0847 -1.0000 -1.0000 1150486 1575198678.10 151.4818 60.0008 32.0000 1.9549 1.9570 410.6155 411.1692 0.0846 -1.0000 -1.0000 1150548 1575198678.20 151.4818 60.0008 32.0000 1.9539 1.9561 410.8035 411.3580 0.0846 -1.0000 -1.0000 1150611 1575198678.30 151.4818 60.0008 32.0000 1.9539 1.9561 410.8831 411.4370 0.0846 -1.0000 -1.0000 1150689 1575198678.40 151.4818 60.0008 32.0000 1.9538 1.9559 410.9655 411.5202 0.0847 -1.0000 -1.0000 1150751 1575198678.50 151.4818 60.0008 32.0000 1.9534 1.9556 410.9197 411.4741 0.0846 -1.0000 -1.0000 1151486 1575198678.60 151.4818 60.0008 32.0000 1.9532 1.9554 410.9206 411.4737 0.0844 -1.0000 -1.0000 1151548 1575198678.70 151.4818 60.0008 32.0000 1.9538 1.9559 410.7864 411.3414 0.0847 -1.0000 -1.0000 1151611 1575198678.80 151.4926 60.0008 32.0000 1.9541 1.9563 410.7107 411.2649 0.0846 -1.0000 -1.0000 1151689 1575198678.90 151.5597 60.0008 32.0000 1.9541 1.9563 410.7259 411.2803 0.0847 -1.0000 -1.0000 1151751 1575198679.00 151.5597 60.0008 32.0000 1.9543 1.9565 410.7638 411.3181 0.0847 -1.0000 -1.0000 1151814 1575198679.10 151.5597 60.0008 32.0000 1.9534 1.9556 410.8870 411.4420 0.0848 -1.0000 -1.0000 1151876 1575198679.20 151.5597 60.0008 32.0000 1.9542 1.9563 410.9121 411.4673 0.0847 -1.0000 -1.0000 1151939 1575198679.30 151.5597 60.0008 32.0000 1.9539 1.9561 410.9734 411.5281 0.0847 -1.0000 -1.0000 1152001 1575198679.40 151.5156 60.0008 32.0000 1.9532 1.9554 410.9756 411.5315 0.0848 -1.0000 -1.0000 1152079 1575198679.50 151.5155 60.0008 32.0000 1.9530 1.9552 410.8949 411.4490 0.0845 -1.0000 -1.0000 1152142 1575198679.60 151.5155 60.0008 32.0000 1.9536 1.9558 410.9052 411.4609 0.0849 -1.0000 -1.0000 1152736 1575198679.70 151.5155 60.0008 32.0000 1.9535 1.9557 410.8875 411.4433 0.0848 -1.0000 -1.0000 1152908 1575198679.80 151.5155 60.0008 32.0000 1.9549 1.9571 410.7468 411.3015 0.0847 -1.0000 -1.0000 1152970 1575198679.90 151.4974 60.0007 32.0000 1.9540 1.9561 410.7622 411.3189 0.0850 -1.0000 -1.0000 1153033 1575198680.00 151.4872 60.0006 32.0000 1.9539 1.9561 410.7360 411.2926 0.0850 -1.0000 -1.0000 1153111 1575198680.10 151.4872 60.0006 32.0000 1.9542 1.9563 410.7456 411.3011 0.0848 -1.0000 -1.0000 1153173 1575198680.20 151.4872 60.0006 32.0000 1.9538 1.9559 410.9394 411.4947 0.0848 -1.0000 -1.0000 1153236 1575198680.30 151.4872 60.0006 32.0000 1.9534 1.9555 411.0099 411.5663 0.0849 -1.0000 -1.0000 1153298 1575198680.40 151.4872 60.0006 32.0000 1.9536 1.9558 410.9233 411.4801 0.0850 -1.0000 -1.0000 1153361 1575198680.50 151.4881 60.0006 32.0000 1.9536 1.9558 410.8036 411.3599 0.0849 -1.0000 -1.0000 1153439 1575198680.60 151.5243 60.0006 32.0000 1.9546 1.9568 410.7250 411.2808 0.0850 -1.0000 -1.0000 1153502 1575198680.70 151.5243 60.0006 32.0000 1.9547 1.9569 410.7854 411.3422 0.0850 -1.0000 -1.0000 1153564 1575198680.80 151.5243 60.0006 32.0000 1.9540 1.9562 410.8292 411.3853 0.0849 -1.0000 -1.0000 1153642 1575198680.90 151.5243 60.0006 32.0000 1.9532 1.9554 410.8918 411.4487 0.0851 -1.0000 -1.0000 1153704 1575198681.00 151.5243 60.0006 32.0000 1.9529 1.9550 410.9440 411.5016 0.0851 -1.0000 -1.0000 1153767 1575198681.10 151.5243 60.0006 32.0000 1.9532 1.9554 410.9209 411.4788 0.0852 -1.0000 -1.0000 1153954 1575198681.20 151.5472 60.0006 32.0000 1.9532 1.9553 410.9164 411.4744 0.0851 -1.0000 -1.0000 1200080 1575198687.20 151.4245 60.0008 32.0000 1.9538 1.9560 410.6512 411.2075 0.0849 -1.0000 -1.0000 1200220 1575198687.30 151.4245 60.0008 32.0000 1.9544 1.9566 410.6861 411.2418 0.0849 -1.0000 -1.0000 1200283 1575198687.40 151.4245 60.0008 32.0000 1.9537 1.9558 410.7818 411.3376 0.0849 -1.0000 -1.0000 1200361 1575198687.50 151.4728 60.0008 32.0000 1.9537 1.9558 410.8833 411.4387 0.0848 -1.0000 -1.0000 1200533 1575198687.60 151.4912 60.0008 32.0000 1.9540 1.9562 410.9841 411.5386 0.0846 -1.0000 -1.0000 1200595 1575198687.70 151.4912 60.0008 32.0000 1.9542 1.9564 410.9202 411.4741 0.0846 -1.0000 -1.0000 1200674 1575198687.80 151.4912 60.0008 32.0000 1.9540 1.9562 410.7763 411.3298 0.0845 -1.0000 -1.0000 1200736 1575198687.90 151.4912 60.0008 32.0000 1.9545 1.9566 410.6766 411.2294 0.0844 -1.0000 -1.0000 1200799 1575198688.00 151.4912 60.0008 32.0000 1.9541 1.9563 410.6460 411.1997 0.0846 -1.0000 -1.0000 1200877 1575198688.10 151.5495 60.0008 32.0000 1.9545 1.9566 410.6990 411.2522 0.0844 -1.0000 -1.0000 1200939 1575198688.20 151.5495 60.0008 32.0000 1.9540 1.9562 410.8985 411.4513 0.0844 -1.0000 -1.0000 1201002 1575198688.30 151.4144 60.0008 32.0000 1.9534 1.9555 410.8949 411.4478 0.0844 -1.0000 -1.0000 1201064 1575198688.40 151.4144 60.0008 32.0000 1.9531 1.9553 410.8877 411.4417 0.0845 -1.0000 -1.0000 1201127 1575198688.50 151.4144 60.0008 32.0000 1.9537 1.9558 410.8153 411.3679 0.0844 -1.0000 -1.0000 1201205 1575198688.60 151.4144 60.0008 32.0000 1.9535 1.9557 410.7033 411.2563 0.0845 -1.0000 -1.0000 1201267 1575198688.70 151.4144 60.0008 32.0000 1.9539 1.9561 410.6848 411.2381 0.0845 -1.0000 -1.0000 1201330 1575198688.80 151.4144 60.0008 32.0000 1.9541 1.9563 410.6901 411.2438 0.0846 -1.0000 -1.0000 1201408 1575198688.90 151.4144 60.0008 32.0000 1.9528 1.9550 410.7327 411.2864 0.0845 -1.0000 -1.0000 1201471 1575198689.00 151.4144 60.0008 32.0000 1.9531 1.9552 410.7620 411.3145 0.0844 -1.0000 -1.0000 1201533 1575198689.10 151.4144 60.0008 32.0000 1.9532 1.9553 410.8628 411.4150 0.0843 -1.0000 -1.0000 1201595 1575198689.20 151.4144 60.0008 32.0000 1.9535 1.9556 410.8752 411.4285 0.0845 -1.0000 -1.0000 1201673 1575198689.30 151.4144 60.0008 32.0000 1.9538 1.9560 410.8072 411.3606 0.0844 -1.0000 -1.0000 1202002 1575198689.40 151.4144 60.0008 32.0000 1.9541 1.9563 410.7494 411.3015 0.0843 -1.0000 -1.0000 1202080 1575198689.50 151.4144 60.0008 32.0000 1.9545 1.9567 410.7134 411.2657 0.0843 -1.0000 -1.0000 1202142 1575198689.60 151.4144 60.0008 32.0000 1.9542 1.9563 410.6885 411.2416 0.0844 -1.0000 -1.0000 1202205 1575198689.70 151.4144 60.0008 32.0000 1.9544 1.9565 410.7091 411.2616 0.0845 -1.0000 -1.0000 1202283 1575198689.80 151.4144 60.0008 32.0000 1.9539 1.9560 410.7360 411.2889 0.0844 -1.0000 -1.0000 1202345 1575198689.90 151.4144 60.0008 32.0000 1.9532 1.9554 410.8369 411.3905 0.0845 -1.0000 -1.0000 1202408 1575198690.00 151.5751 60.0008 32.0000 1.9528 1.9549 410.8433 411.3961 0.0844 -1.0000 -1.0000 1202470 1575198690.10 151.5923 60.0008 32.0000 1.9541 1.9563 410.8274 411.3803 0.0844 -1.0000 -1.0000 1202533 1575198690.20 151.5923 60.0008 32.0000 1.9538 1.9560 410.7853 411.3381 0.0844 -1.0000 -1.0000 1202611 1575198690.30 151.5562 60.0006 32.0000 1.9538 1.9560 410.7131 411.2662 0.0845 -1.0000 -1.0000 1203033 1575198690.40 151.5562 60.0006 32.0000 1.9543 1.9565 410.7148 411.2680 0.0845 -1.0000 -1.0000 1203095 1575198690.50 151.5562 60.0006 32.0000 1.9532 1.9553 410.8638 411.4165 0.0844 -1.0000 -1.0000 1203158 1575198690.60 151.5751 60.0006 32.0000 1.9530 1.9552 410.8442 411.3978 0.0845 -1.0000 -1.0000 1203221 1575198690.70 151.5751 60.0006 32.0000 1.9538 1.9559 410.9202 411.4744 0.0846 -1.0000 -1.0000 1203283 1575198690.80 151.5751 60.0006 32.0000 1.9537 1.9558 410.8706 411.4255 0.0847 -1.0000 -1.0000 1203533 1575198690.90 151.5751 60.0006 32.0000 1.9532 1.9554 410.7228 411.2762 0.0846 -1.0000 -1.0000 1203595 1575198691.00 151.5751 60.0006 32.0000 1.9538 1.9559 410.7794 411.3346 0.0849 -1.0000 -1.0000 1203658 1575198691.10 151.5751 60.0006 32.0000 1.9546 1.9568 410.7956 411.3509 0.0848 -1.0000 -1.0000 1203736 1575198691.20 151.5751 60.0006 32.0000 1.9541 1.9562 410.6812 411.2372 0.0849 -1.0000 -1.0000 1203798 1575198691.30 151.5751 60.0006 32.0000 1.9544 1.9566 410.7651 411.3212 0.0850 -1.0000 -1.0000 1204033 1575198691.40 151.5751 60.0006 32.0000 1.9539 1.9561 410.7283 411.2854 0.0851 -1.0000 -1.0000 1204111 1575198691.50 151.5751 60.0006 32.0000 1.9535 1.9557 410.7419 411.2984 0.0851 -1.0000 -1.0000 1204173 1575198691.60 151.5751 60.0006 32.0000 1.9536 1.9558 410.8893 411.4472 0.0851 -1.0000 -1.0000 1204236 1575198691.70 151.5751 60.0006 32.0000 1.9538 1.9560 410.8756 411.4329 0.0851 -1.0000 -1.0000 1204314 1575198691.80 151.5814 60.0006 32.0000 1.9543 1.9565 410.7522 411.3096 0.0851 -1.0000 -1.0000 1204377 1575198691.90 151.5046 60.0006 32.0000 1.9535 1.9557 410.6993 411.2557 0.0850 -1.0000 -1.0000 1204517 1575198692.00 151.4208 60.0006 32.0000 1.9539 1.9560 410.6562 411.2124 0.0849 -1.0000 -1.0000 1204595 1575198692.10 151.4208 60.0006 32.0000 1.9545 1.9566 410.7125 411.2675 0.0847 -1.0000 -1.0000 1204658 1575198692.20 151.5772 60.0006 32.0000 1.9543 1.9565 410.7710 411.3256 0.0848 -1.0000 -1.0000 1204721 1575198692.30 151.5772 60.0006 32.0000 1.9531 1.9553 410.8872 411.4430 0.0848 -1.0000 -1.0000 1204783 1575198692.40 151.5772 60.0006 32.0000 1.9537 1.9559 410.9330 411.4867 0.0846 -1.0000 -1.0000 1205017 1575198692.50 151.5772 60.0006 32.0000 1.9535 1.9557 410.8642 411.4186 0.0846 -1.0000 -1.0000 1205095 1575198692.60 151.5772 60.0006 32.0000 1.9535 1.9557 410.9660 411.5210 0.0848 -1.0000 -1.0000 1205158 1575198692.70 151.5772 60.0006 32.0000 1.9535 1.9557 410.7885 411.3429 0.0846 -1.0000 -1.0000 1205221 1575198692.80 151.5775 60.0006 32.0000 1.9544 1.9565 410.6682 411.2216 0.0845 -1.0000 -1.0000 1205283 1575198692.90 151.5800 60.0006 32.0000 1.9534 1.9555 410.7188 411.2715 0.0845 -1.0000 -1.0000 1205471 1575198693.00 151.5800 60.0006 32.0000 1.9537 1.9558 410.7701 411.3238 0.0846 -1.0000 -1.0000 1205533 1575198693.10 151.5800 60.0006 32.0000 1.9530 1.9551 410.8976 411.4504 0.0844 -1.0000 -1.0000 1205611 1575198693.20 151.5800 60.0006 32.0000 1.9537 1.9559 410.9238 411.4779 0.0846 -1.0000 -1.0000 1205673 1575198693.30 151.5800 60.0006 32.0000 1.9538 1.9560 410.9009 411.4554 0.0846 -1.0000 -1.0000 1205736 1575198693.40 151.5771 60.0006 32.0000 1.9533 1.9555 411.0288 411.5815 0.0844 -1.0000 -1.0000 1206595 1575198693.50 151.5629 60.0006 32.0000 1.9540 1.9562 410.8672 411.4209 0.0845 -1.0000 -1.0000 1206642 1575198693.60 151.5629 60.0006 32.0000 1.9543 1.9564 410.8432 411.3959 0.0843 -1.0000 -1.0000 1206720 1575198693.70 151.5629 60.0006 32.0000 1.9538 1.9560 410.8188 411.3711 0.0844 -1.0000 -1.0000 1206783 1575198693.80 151.5629 60.0006 32.0000 1.9538 1.9559 410.8080 411.3613 0.0845 -1.0000 -1.0000 1206845 1575198693.90 151.5629 60.0006 32.0000 1.9534 1.9555 410.7985 411.3519 0.0845 -1.0000 -1.0000 1207033 1575198694.00 151.6063 60.0006 32.0000 1.9537 1.9559 410.7409 411.2957 0.0846 -1.0000 -1.0000 1207095 1575198694.10 151.6063 60.0006 32.0000 1.9527 1.9548 410.8843 411.4374 0.0845 -1.0000 -1.0000 1207158 1575198694.20 151.6063 60.0006 32.0000 1.9533 1.9555 410.8811 411.4336 0.0843 -1.0000 -1.0000 1207221 1575198694.30 151.6063 60.0006 32.0000 1.9533 1.9555 410.8610 411.4148 0.0845 -1.0000 -1.0000 1207299 1575198694.40 151.6063 60.0006 32.0000 1.9525 1.9547 410.9466 411.4997 0.0845 -1.0000 -1.0000 1207361 1575198694.50 151.6063 60.0006 32.0000 1.9529 1.9551 410.8610 411.4150 0.0846 -1.0000 -1.0000 1207439 1575198694.60 151.4320 60.0006 32.0000 1.9535 1.9556 410.7162 411.2685 0.0844 -1.0000 -1.0000 1207502 1575198694.70 151.4320 60.0006 32.0000 1.9539 1.9561 410.7020 411.2546 0.0844 -1.0000 -1.0000 1207564 1575198694.80 151.4320 60.0006 32.0000 1.9541 1.9563 410.7001 411.2527 0.0844 -1.0000 -1.0000 1207642 1575198694.90 151.4320 60.0006 32.0000 1.9548 1.9569 410.6634 411.2159 0.0844 -1.0000 -1.0000 1207689 1575198695.00 151.4320 60.0006 32.0000 1.9541 1.9563 410.8310 411.3832 0.0842 -1.0000 -1.0000 1207767 1575198695.10 151.5424 60.0005 32.0000 1.9530 1.9552 410.8969 411.4480 0.0841 -1.0000 -1.0000 1207830 1575198695.20 151.5424 60.0005 32.0000 1.9529 1.9551 410.9394 411.4914 0.0842 -1.0000 -1.0000 1207892 1575198695.30 151.5424 60.0005 32.0000 1.9544 1.9566 410.8475 411.3987 0.0842 -1.0000 -1.0000 1207955 1575198695.40 151.5424 60.0005 32.0000 1.9535 1.9557 410.8151 411.3675 0.0843 -1.0000 -1.0000 1208033 1575198695.50 151.5424 60.0005 32.0000 1.9539 1.9560 410.7906 411.3428 0.0843 -1.0000 -1.0000 1208095 1575198695.60 151.5408 60.0005 32.0000 1.9542 1.9564 410.7235 411.2762 0.0844 -1.0000 -1.0000 1208158 1575198695.70 151.5408 60.0005 32.0000 1.9539 1.9561 410.8434 411.3975 0.0847 -1.0000 -1.0000 1208236 1575198695.80 151.5408 60.0005 32.0000 1.9537 1.9558 410.7196 411.2721 0.0845 -1.0000 -1.0000 1208298 1575198695.90 151.5408 60.0005 32.0000 1.9540 1.9562 410.8584 411.4128 0.0846 -1.0000 -1.0000 1208361 1575198696.00 151.5408 60.0005 32.0000 1.9537 1.9559 410.9166 411.4705 0.0845 -1.0000 -1.0000 1208486 1575198696.10 151.5408 60.0005 32.0000 1.9535 1.9556 410.8638 411.4175 0.0845 -1.0000 -1.0000 1208548 1575198696.20 151.5408 60.0005 32.0000 1.9541 1.9562 410.8401 411.3942 0.0847 -1.0000 -1.0000 1208611 1575198696.30 151.5408 60.0005 32.0000 1.9536 1.9558 410.8129 411.3674 0.0846 -1.0000 -1.0000 1208689 1575198696.40 151.5408 60.0005 32.0000 1.9543 1.9565 410.6888 411.2427 0.0846 -1.0000 -1.0000 1208752 1575198696.50 151.5408 60.0005 32.0000 1.9550 1.9571 410.7028 411.2575 0.0847 -1.0000 -1.0000 1208986 1575198696.60 151.5408 60.0005 32.0000 1.9546 1.9567 410.7953 411.3493 0.0846 -1.0000 -1.0000 1209048 1575198696.70 151.5665 60.0005 32.0000 1.9541 1.9562 410.8897 411.4446 0.0848 -1.0000 -1.0000 1209111 1575198696.80 151.5665 60.0005 32.0000 1.9527 1.9549 410.8497 411.4060 0.0849 -1.0000 -1.0000 1209189 1575198696.90 151.5665 60.0005 32.0000 1.9522 1.9544 410.9041 411.4595 0.0847 -1.0000 -1.0000 1209345 1575198697.00 151.5665 60.0005 32.0000 1.9530 1.9552 410.8879 411.4452 0.0850 -1.0000 -1.0000 1209486 1575198697.10 151.5665 60.0005 32.0000 1.9538 1.9559 410.9335 411.4898 0.0849 -1.0000 -1.0000 1209548 1575198697.20 151.5625 60.0005 32.0000 1.9536 1.9558 410.7777 411.3329 0.0847 -1.0000 -1.0000 1209611 1575198697.30 151.5544 60.0005 32.0000 1.9540 1.9562 410.7473 411.3027 0.0848 -1.0000 -1.0000 1209673 1575198697.40 151.5544 60.0005 32.0000 1.9542 1.9564 410.7246 411.2785 0.0846 -1.0000 -1.0000 1209752 1575198697.50 151.5544 60.0005 32.0000 1.9538 1.9560 410.7442 411.2982 0.0845 -1.0000 -1.0000 1210767 1575198697.60 151.5544 60.0005 32.0000 1.9534 1.9556 410.8918 411.4454 0.0845 -1.0000 -1.0000 1210845 1575198697.70 151.5544 60.0005 32.0000 1.9533 1.9555 410.8497 411.4029 0.0845 -1.0000 -1.0000 1210924 1575198697.80 151.4673 60.0005 32.0000 1.9539 1.9560 410.8351 411.3883 0.0844 -1.0000 -1.0000 1210986 1575198697.90 151.4673 60.0005 32.0000 1.9535 1.9556 410.8249 411.3783 0.0845 -1.0000 -1.0000 1211048 1575198698.00 151.4673 60.0005 32.0000 1.9538 1.9560 410.7351 411.2886 0.0845 -1.0000 -1.0000 1211127 1575198698.10 151.4673 60.0005 32.0000 1.9535 1.9556 410.6388 411.1912 0.0844 -1.0000 -1.0000 1211189 1575198698.20 151.4673 60.0005 32.0000 1.9545 1.9566 410.6876 411.2396 0.0843 -1.0000 -1.0000 1211252 1575198698.30 151.4786 60.0005 32.0000 1.9544 1.9565 410.7492 411.3015 0.0843 -1.0000 -1.0000 1211314 1575198698.40 151.4825 60.0005 32.0000 1.9531 1.9553 410.9767 411.5291 0.0844 -1.0000 -1.0000 1211392 1575198698.50 151.4825 60.0005 32.0000 1.9535 1.9557 410.8985 411.4514 0.0844 -1.0000 -1.0000 1211471 1575198698.60 151.4825 60.0005 32.0000 1.9539 1.9560 410.8813 411.4341 0.0844 -1.0000 -1.0000 1211533 1575198698.70 151.4825 60.0005 32.0000 1.9541 1.9562 410.8596 411.4125 0.0843 -1.0000 -1.0000 1211595 1575198698.80 151.4825 60.0005 32.0000 1.9542 1.9563 410.7902 411.3426 0.0844 -1.0000 -1.0000 1211658 1575198698.90 151.5163 60.0005 32.0000 1.9539 1.9561 410.6759 411.2277 0.0842 -1.0000 -1.0000 1211720 1575198699.00 151.5163 60.0005 32.0000 1.9534 1.9555 410.8305 411.3818 0.0842 -1.0000 -1.0000 1211955 1575198699.10 151.5163 60.0005 32.0000 1.9534 1.9556 410.8826 411.4357 0.0845 -1.0000 -1.0000 1212033 1575198699.20 151.5163 60.0005 32.0000 1.9532 1.9553 410.9205 411.4728 0.0842 -1.0000 -1.0000 1212095 1575198699.30 151.5163 60.0005 32.0000 1.9527 1.9549 410.9066 411.4582 0.0842 -1.0000 -1.0000 1212158 1575198699.40 151.5163 60.0005 32.0000 1.9538 1.9560 410.8360 411.3879 0.0843 -1.0000 -1.0000 1212236 1575198699.50 151.5163 60.0005 32.0000 1.9532 1.9553 410.7679 411.3201 0.0843 -1.0000 -1.0000 1212298 1575198699.60 151.5163 60.0005 32.0000 1.9528 1.9550 410.8486 411.4001 0.0843 -1.0000 -1.0000 1212361 1575198699.70 151.5163 60.0005 32.0000 1.9529 1.9551 410.8313 411.3838 0.0843 -1.0000 -1.0000 1212439 1575198699.80 151.5163 60.0005 32.0000 1.9526 1.9547 410.8663 411.4175 0.0841 -1.0000 -1.0000 1212502 1575198699.90 151.4943 60.0005 32.0000 1.9525 1.9547 410.8996 411.4502 0.0841 -1.0000 -1.0000 1212564 1575198700.00 151.4395 60.0005 32.0000 1.9529 1.9550 410.9188 411.4703 0.0842 -1.0000 -1.0000 1212627 1575198700.10 151.4395 60.0005 32.0000 1.9538 1.9559 410.8340 411.3857 0.0843 -1.0000 -1.0000 1212689 1575198700.20 151.4395 60.0005 32.0000 1.9541 1.9562 410.7652 411.3167 0.0842 -1.0000 -1.0000 1212752 1575198700.30 151.4395 60.0005 32.0000 1.9536 1.9558 410.6882 411.2396 0.0842 -1.0000 -1.0000 1212830 1575198700.40 151.4395 60.0005 32.0000 1.9535 1.9556 410.7750 411.3268 0.0844 -1.0000 -1.0000 1212892 1575198700.50 151.4395 60.0005 32.0000 1.9537 1.9559 410.8361 411.3884 0.0843 -1.0000 -1.0000 1213221 1575198700.60 151.4395 60.0005 32.0000 1.9531 1.9553 410.8639 411.4160 0.0843 -1.0000 -1.0000 1213283 1575198700.70 151.5760 60.0005 32.0000 1.9539 1.9560 410.9505 411.5026 0.0843 -1.0000 -1.0000 1213345 1575198700.80 151.5760 60.0005 32.0000 1.9537 1.9558 410.9120 411.4658 0.0845 -1.0000 -1.0000 1213424 1575198700.90 151.5760 60.0005 32.0000 1.9541 1.9562 410.8304 411.3829 0.0844 -1.0000 -1.0000 1213486 1575198701.00 151.5760 60.0005 32.0000 1.9543 1.9565 410.7703 411.3226 0.0843 -1.0000 -1.0000 1213548 1575198701.10 151.5760 60.0005 32.0000 1.9541 1.9562 410.7034 411.2542 0.0842 -1.0000 -1.0000 1213783 1575198701.20 151.5760 60.0005 32.0000 1.9542 1.9563 410.6993 411.2510 0.0842 -1.0000 -1.0000 1213845 1575198701.30 151.5155 60.0005 32.0000 1.9546 1.9567 410.7504 411.3016 0.0842 -1.0000 -1.0000 1213908 1575198701.40 151.4997 60.0005 32.0000 1.9541 1.9563 410.8582 411.4095 0.0842 -1.0000 -1.0000 1213986 1575198701.50 151.4997 60.0005 32.0000 1.9536 1.9558 410.9062 411.4581 0.0842 -1.0000 -1.0000 1214048 1575198701.60 151.4997 60.0005 32.0000 1.9535 1.9557 410.9714 411.5231 0.0843 -1.0000 -1.0000 1214252 1575198701.70 151.4997 60.0005 32.0000 1.9533 1.9554 410.9521 411.5038 0.0842 -1.0000 -1.0000 1214314 1575198701.80 151.4997 60.0005 32.0000 1.9542 1.9564 410.7473 411.2981 0.0842 -1.0000 -1.0000 1214377 1575198701.90 151.5465 60.0005 32.0000 1.9537 1.9558 410.7469 411.2983 0.0842 -1.0000 -1.0000 1214439 1575198702.00 151.5465 60.0005 32.0000 1.9538 1.9559 410.6431 411.1953 0.0844 -1.0000 -1.0000 1214517 1575198702.10 151.5465 60.0005 32.0000 1.9537 1.9558 410.7713 411.3242 0.0844 -1.0000 -1.0000 1214955 1575198702.20 151.5465 60.0005 32.0000 1.9538 1.9560 410.7620 411.3135 0.0842 -1.0000 -1.0000 1215017 1575198702.30 151.5465 60.0005 32.0000 1.9533 1.9554 410.8348 411.3858 0.0842 -1.0000 -1.0000 1215095 1575198702.40 151.3834 60.0005 32.0000 1.9532 1.9554 410.8340 411.3867 0.0844 -1.0000 -1.0000 1215158 1575198702.50 151.3530 60.0005 32.0000 1.9523 1.9544 410.8151 411.3676 0.0844 -1.0000 -1.0000 1215236 1575198702.60 151.3530 60.0005 32.0000 1.9535 1.9556 410.7235 411.2752 0.0842 -1.0000 -1.0000 1215471 1575198702.70 151.3530 60.0005 32.0000 1.9536 1.9557 410.7717 411.3244 0.0844 -1.0000 -1.0000 1215533 1575198702.80 151.3530 60.0005 32.0000 1.9533 1.9554 410.6764 411.2284 0.0842 -1.0000 -1.0000 1215611 1575198702.90 151.3530 60.0005 32.0000 1.9541 1.9562 410.7431 411.2946 0.0843 -1.0000 -1.0000 1215673 1575198703.00 151.3530 60.0005 32.0000 1.9536 1.9558 410.8671 411.4196 0.0844 -1.0000 -1.0000 1215736 1575198703.10 151.4993 60.0005 32.0000 1.9534 1.9555 410.8967 411.4501 0.0844 -1.0000 -1.0000 1215986 1575198703.20 151.4993 60.0005 32.0000 1.9532 1.9553 410.7875 411.3392 0.0843 -1.0000 -1.0000 1216048 1575198703.30 151.4993 60.0005 32.0000 1.9537 1.9558 410.6309 411.1820 0.0842 -1.0000 -1.0000 1216111 1575198703.40 151.4993 60.0005 32.0000 1.9541 1.9563 410.7147 411.2660 0.0843 -1.0000 -1.0000 1216173 1575198703.50 151.4993 60.0005 32.0000 1.9529 1.9550 410.7517 411.3049 0.0845 -1.0000 -1.0000 1216236 1575198703.60 151.4906 60.0005 32.0000 1.9533 1.9555 410.7752 411.3284 0.0845 -1.0000 -1.0000 1216298 1575198703.70 151.4038 60.0005 32.0000 1.9541 1.9562 410.8320 411.3846 0.0844 -1.0000 -1.0000 1216486 1575198703.80 151.4038 60.0005 32.0000 1.9533 1.9554 410.8794 411.4320 0.0844 -1.0000 -1.0000 1216548 1575198703.90 151.4038 60.0005 32.0000 1.9539 1.9561 410.8892 411.4427 0.0845 -1.0000 -1.0000 1216611 1575198704.00 151.4038 60.0005 32.0000 1.9540 1.9562 410.8379 411.3897 0.0842 -1.0000 -1.0000 1216674 1575198704.10 151.4038 60.0005 32.0000 1.9543 1.9564 410.7402 411.2912 0.0842 -1.0000 -1.0000 1216736 1575198704.20 151.4834 60.0005 32.0000 1.9535 1.9556 410.7665 411.3185 0.0843 -1.0000 -1.0000 1217017 1575198704.30 151.4834 60.0005 32.0000 1.9526 1.9547 410.8502 411.4024 0.0843 -1.0000 -1.0000 1217096 1575198704.40 151.4834 60.0005 32.0000 1.9525 1.9546 410.8602 411.4127 0.0843 -1.0000 -1.0000 1217158 1575198704.50 151.4834 60.0005 32.0000 1.9539 1.9561 410.8906 411.4423 0.0842 -1.0000 -1.0000 1217236 1575198704.60 151.4834 60.0005 32.0000 1.9530 1.9551 410.9146 411.4670 0.0843 -1.0000 -1.0000 1217299 1575198704.70 151.4467 60.0010 32.0000 1.9538 1.9560 410.7938 411.3457 0.0843 -1.0000 -1.0000 1217361 1575198704.80 151.4366 60.0011 32.0000 1.9536 1.9558 410.7165 411.2686 0.0843 -1.0000 -1.0000 1217424 1575198704.90 151.4366 60.0011 32.0000 1.9541 1.9563 410.6351 411.1868 0.0843 -1.0000 -1.0000 1217486 1575198705.00 151.4366 60.0011 32.0000 1.9539 1.9560 410.6690 411.2213 0.0843 -1.0000 -1.0000 1217565 1575198705.10 151.4366 60.0011 32.0000 1.9532 1.9553 410.6600 411.2108 0.0841 -1.0000 -1.0000 1217627 1575198705.20 151.4366 60.0011 32.0000 1.9538 1.9560 410.8215 411.3726 0.0842 -1.0000 -1.0000 1217768 1575198705.30 151.4366 60.0011 32.0000 1.9532 1.9554 410.9170 411.4684 0.0842 -1.0000 -1.0000 1217830 1575198705.40 151.5413 60.0011 32.0000 1.9532 1.9553 410.9175 411.4700 0.0843 -1.0000 -1.0000 1217893 1575198705.50 151.5413 60.0011 32.0000 1.9543 1.9565 410.8865 411.4385 0.0843 -1.0000 -1.0000 1217955 1575198705.60 151.5413 60.0011 32.0000 1.9537 1.9559 410.7898 411.3410 0.0842 -1.0000 -1.0000 1218033 1575198705.70 151.5413 60.0011 32.0000 1.9540 1.9561 410.6534 411.2047 0.0842 -1.0000 -1.0000 1218283 1575198705.80 151.5413 60.0011 32.0000 1.9540 1.9562 410.6520 411.2030 0.0842 -1.0000 -1.0000 1218346 1575198705.90 151.4762 60.0011 32.0000 1.9536 1.9558 410.7146 411.2656 0.0842 -1.0000 -1.0000 1218409 1575198706.00 151.4762 60.0011 32.0000 1.9533 1.9555 410.7735 411.3248 0.0842 -1.0000 -1.0000 1218471 1575198706.10 151.4762 60.0011 32.0000 1.9527 1.9549 410.7562 411.3079 0.0843 -1.0000 -1.0000 1218533 1575198706.20 151.4762 60.0011 32.0000 1.9534 1.9555 410.8614 411.4145 0.0844 -1.0000 -1.0000 1218783 1575198706.30 151.4762 60.0011 32.0000 1.9529 1.9550 410.8338 411.3861 0.0843 -1.0000 -1.0000 1218862 1575198706.40 151.4762 60.0011 32.0000 1.9535 1.9557 410.6679 411.2193 0.0843 -1.0000 -1.0000 1218924 1575198706.50 151.5456 60.0011 32.0000 1.9542 1.9563 410.6739 411.2252 0.0842 -1.0000 -1.0000 1218986 1575198706.60 151.5456 60.0011 32.0000 1.9539 1.9561 410.6992 411.2507 0.0843 -1.0000 -1.0000 1219049 1575198706.70 151.5456 60.0011 32.0000 1.9527 1.9548 410.7619 411.3137 0.0842 -1.0000 -1.0000 1220189 1575198706.80 151.5456 60.0011 32.0000 1.9529 1.9551 410.8571 411.4080 0.0841 -1.0000 -1.0000 1220268 1575198706.90 151.5456 60.0011 32.0000 1.9525 1.9546 410.8832 411.4341 0.0841 -1.0000 -1.0000 1220330 1575198707.00 151.5456 60.0011 32.0000 1.9535 1.9557 410.8793 411.4305 0.0841 -1.0000 -1.0000 1220393 1575198707.10 151.4104 60.0011 32.0000 1.9539 1.9561 410.7913 411.3421 0.0841 -1.0000 -1.0000 1220471 1575198707.20 151.4104 60.0011 32.0000 1.9539 1.9561 410.7601 411.3115 0.0842 -1.0000 -1.0000 1220533 1575198707.30 151.4104 60.0011 32.0000 1.9539 1.9560 410.6863 411.2374 0.0842 -1.0000 -1.0000 1220596 1575198707.40 151.4104 60.0011 32.0000 1.9542 1.9564 410.7226 411.2741 0.0842 -1.0000 -1.0000 1220674 1575198707.50 151.4104 60.0011 32.0000 1.9540 1.9562 410.7918 411.3432 0.0843 -1.0000 -1.0000 1220736 1575198707.60 151.4371 60.0011 32.0000 1.9538 1.9559 410.8913 411.4439 0.0843 -1.0000 -1.0000 1220799 1575198707.70 151.6040 60.0011 32.0000 1.9536 1.9558 410.9782 411.5310 0.0844 -1.0000 -1.0000 1220862 1575198707.80 151.6040 60.0011 32.0000 1.9531 1.9553 410.8319 411.3829 0.0842 -1.0000 -1.0000 1221283 1575198707.90 151.6040 60.0011 32.0000 1.9529 1.9551 410.8967 411.4497 0.0844 -1.0000 -1.0000 1221346 1575198708.00 151.6040 60.0011 32.0000 1.9534 1.9556 410.7816 411.3335 0.0842 -1.0000 -1.0000 1221424 1575198708.10 151.6040 60.0011 32.0000 1.9542 1.9564 410.7179 411.2695 0.0842 -1.0000 -1.0000 1221502 1575198708.20 151.5986 60.0011 32.0000 1.9536 1.9558 410.6022 411.1532 0.0841 -1.0000 -1.0000 1221565 1575198708.30 151.5986 60.0011 32.0000 1.9541 1.9563 410.6617 411.2121 0.0841 -1.0000 -1.0000 1221643 1575198708.40 151.5986 60.0011 32.0000 1.9551 1.9573 410.6724 411.2239 0.0842 -1.0000 -1.0000 1221705 1575198708.50 151.5986 60.0011 32.0000 1.9542 1.9564 410.8351 411.3866 0.0842 -1.0000 -1.0000 1221783 1575198708.60 151.5986 60.0011 32.0000 1.9536 1.9558 410.8704 411.4224 0.0843 -1.0000 -1.0000 1221846 1575198708.70 151.5986 60.0011 32.0000 1.9534 1.9555 410.8874 411.4395 0.0843 -1.0000 -1.0000 1221908 1575198708.80 151.5986 60.0011 32.0000 1.9538 1.9560 410.7466 411.2984 0.0843 -1.0000 -1.0000 1221971 1575198708.90 151.5986 60.0011 32.0000 1.9533 1.9555 410.6895 411.2409 0.0842 -1.0000 -1.0000 1222033 1575198709.00 151.5986 60.0011 32.0000 1.9539 1.9561 410.7525 411.3036 0.0841 -1.0000 -1.0000 1222096 1575198709.10 151.5986 60.0011 32.0000 1.9534 1.9555 410.6785 411.2297 0.0842 -1.0000 -1.0000 1222174 1575198709.20 151.5986 60.0011 32.0000 1.9528 1.9550 410.7771 411.3286 0.0842 -1.0000 -1.0000 1222236 1575198709.30 151.5718 60.0007 32.0000 1.9523 1.9545 410.7274 411.2783 0.0841 -1.0000 -1.0000 1222533 1575198709.40 151.5718 60.0007 32.0000 1.9525 1.9546 410.7922 411.3444 0.0844 -1.0000 -1.0000 1222612 1575198709.50 151.5718 60.0007 32.0000 1.9524 1.9546 410.8282 411.3811 0.0843 -1.0000 -1.0000 1222674 1575198709.60 151.5718 60.0007 32.0000 1.9531 1.9553 410.8992 411.4515 0.0843 -1.0000 -1.0000 1222736 1575198709.70 151.5718 60.0007 32.0000 1.9534 1.9556 410.8591 411.4110 0.0842 -1.0000 -1.0000 1222799 1575198709.80 151.5718 60.0007 32.0000 1.9541 1.9563 410.7126 411.2639 0.0842 -1.0000 -1.0000 1222862 1575198709.90 151.5718 60.0007 32.0000 1.9543 1.9565 410.6955 411.2471 0.0843 -1.0000 -1.0000 1222924 1575198710.00 151.5718 60.0007 32.0000 1.9544 1.9565 410.6662 411.2176 0.0842 -1.0000 -1.0000 1223002 1575198710.10 151.5718 60.0007 32.0000 1.9542 1.9563 410.7758 411.3282 0.0844 -1.0000 -1.0000 1223065 1575198710.20 151.5718 60.0007 32.0000 1.9533 1.9555 410.8231 411.3748 0.0842 -1.0000 -1.0000 1223127 1575198710.30 151.5718 60.0007 32.0000 1.9532 1.9554 410.8239 411.3774 0.0844 -1.0000 -1.0000 1223205 1575198710.40 151.5718 60.0007 32.0000 1.9536 1.9557 410.8780 411.4306 0.0845 -1.0000 -1.0000 1223268 1575198710.50 151.5718 60.0007 32.0000 1.9538 1.9559 410.7799 411.3326 0.0843 -1.0000 -1.0000 1223346 1575198710.60 151.5718 60.0007 32.0000 1.9549 1.9571 410.7929 411.3467 0.0845 -1.0000 -1.0000 1223409 1575198710.70 151.5966 60.0007 32.0000 1.9542 1.9564 410.7227 411.2747 0.0843 -1.0000 -1.0000 1223533 1575198710.80 151.5966 60.0007 32.0000 1.9544 1.9565 410.6972 411.2493 0.0843 -1.0000 -1.0000 1223705 1575198710.90 151.5966 60.0007 32.0000 1.9539 1.9560 410.8464 411.3983 0.0842 -1.0000 -1.0000 1223768 1575198711.00 151.5966 60.0007 32.0000 1.9533 1.9554 410.8184 411.3703 0.0843 -1.0000 -1.0000 1223830 1575198711.10 151.5966 60.0007 32.0000 1.9535 1.9557 410.8854 411.4376 0.0843 -1.0000 -1.0000 1223908 1575198711.20 151.5966 60.0007 32.0000 1.9537 1.9559 410.9185 411.4709 0.0842 -1.0000 -1.0000 1223971 1575198711.30 151.5966 60.0007 32.0000 1.9533 1.9554 410.9071 411.4599 0.0844 -1.0000 -1.0000 1224033 1575198711.40 151.5966 60.0007 32.0000 1.9538 1.9560 410.8495 411.4015 0.0843 -1.0000 -1.0000 1224736 1575198711.50 151.5966 60.0007 32.0000 1.9545 1.9566 410.8908 411.4427 0.0843 -1.0000 -1.0000 1224815 1575198711.60 151.5966 60.0007 32.0000 1.9539 1.9561 410.7666 411.3193 0.0844 -1.0000 -1.0000 1224877 1575198711.70 151.5966 60.0007 32.0000 1.9543 1.9565 410.6505 411.2029 0.0844 -1.0000 -1.0000 1224939 1575198711.80 151.3851 60.0007 32.0000 1.9538 1.9560 410.6335 411.1854 0.0843 -1.0000 -1.0000 1225002 1575198711.90 151.3851 60.0007 32.0000 1.9534 1.9555 410.7799 411.3320 0.0843 -1.0000 -1.0000 1225065 1575198712.00 151.3851 60.0007 32.0000 1.9534 1.9555 410.8012 411.3542 0.0845 -1.0000 -1.0000 1225143 1575198712.10 151.3851 60.0007 32.0000 1.9538 1.9560 410.7635 411.3164 0.0844 -1.0000 -1.0000 1225205 1575198712.20 151.3851 60.0007 32.0000 1.9540 1.9562 410.7228 411.2750 0.0844 -1.0000 -1.0000 1225268 1575198712.30 151.4081 60.0007 32.0000 1.9536 1.9558 410.7356 411.2897 0.0847 -1.0000 -1.0000 1225330 1575198712.40 151.4369 60.0007 32.0000 1.9547 1.9568 410.6853 411.2388 0.0844 -1.0000 -1.0000 1225393 1575198712.50 151.4369 60.0007 32.0000 1.9547 1.9569 410.7229 411.2761 0.0845 -1.0000 -1.0000 1225471 1575198712.60 151.4369 60.0007 32.0000 1.9545 1.9566 410.7906 411.3445 0.0845 -1.0000 -1.0000 1225533 1575198712.70 151.4369 60.0007 32.0000 1.9540 1.9561 410.8191 411.3720 0.0844 -1.0000 -1.0000 1225596 1575198712.80 151.4369 60.0007 32.0000 1.9543 1.9565 410.8642 411.4170 0.0844 -1.0000 -1.0000 1225674 1575198712.90 151.5206 60.0007 32.0000 1.9534 1.9556 410.9344 411.4879 0.0846 -1.0000 -1.0000 1225768 1575198713.00 151.5373 60.0007 32.0000 1.9543 1.9564 410.8599 411.4142 0.0846 -1.0000 -1.0000 1225830 1575198713.10 151.5373 60.0007 32.0000 1.9538 1.9559 410.7474 411.3013 0.0846 -1.0000 -1.0000 1225908 1575198713.20 151.5373 60.0007 32.0000 1.9537 1.9559 410.6752 411.2286 0.0845 -1.0000 -1.0000 1225971 1575198713.30 151.5373 60.0007 32.0000 1.9547 1.9568 410.6830 411.2369 0.0846 -1.0000 -1.0000 1226033 1575198713.40 151.5373 60.0007 32.0000 1.9536 1.9558 410.7833 411.3376 0.0846 -1.0000 -1.0000 1226096 1575198713.50 151.5373 60.0007 32.0000 1.9543 1.9564 410.7760 411.3309 0.0847 -1.0000 -1.0000 1226283 1575198713.60 151.4780 60.0007 32.0000 1.9535 1.9557 410.8411 411.3955 0.0847 -1.0000 -1.0000 1226346 1575198713.70 151.4153 60.0007 32.0000 1.9531 1.9553 410.8413 411.3958 0.0847 -1.0000 -1.0000 1226408 1575198713.80 151.4153 60.0007 32.0000 1.9529 1.9550 410.8799 411.4347 0.0847 -1.0000 -1.0000 1226486 1575198713.90 151.4153 60.0007 32.0000 1.9531 1.9552 410.8355 411.3912 0.0849 -1.0000 -1.0000 1226752 1575198714.00 151.4153 60.0007 32.0000 1.9538 1.9560 410.7287 411.2830 0.0846 -1.0000 -1.0000 1226830 1575198714.10 151.4153 60.0007 32.0000 1.9547 1.9568 410.7395 411.2938 0.0846 -1.0000 -1.0000 1226893 1575198714.20 151.5925 60.0007 32.0000 1.9540 1.9562 410.7120 411.2662 0.0847 -1.0000 -1.0000 1226955 1575198714.30 151.5925 60.0007 32.0000 1.9540 1.9561 410.7483 411.3027 0.0847 -1.0000 -1.0000 1227018 1575198714.40 151.5925 60.0007 32.0000 1.9537 1.9559 410.8737 411.4286 0.0847 -1.0000 -1.0000 1227080 1575198714.50 151.5925 60.0007 32.0000 1.9544 1.9565 410.7900 411.3452 0.0848 -1.0000 -1.0000 1227815 1575198714.60 151.5925 60.0007 32.0000 1.9536 1.9558 410.8525 411.4072 0.0846 -1.0000 -1.0000 1227877 1575198714.70 151.5925 60.0007 32.0000 1.9536 1.9558 410.7484 411.3022 0.0846 -1.0000 -1.0000 1227939 1575198714.80 151.4542 60.0005 32.0000 1.9530 1.9551 410.7808 411.3351 0.0847 -1.0000 -1.0000 1228018 1575198714.90 151.4542 60.0005 32.0000 1.9540 1.9561 410.7342 411.2891 0.0848 -1.0000 -1.0000 1228080 1575198715.00 151.4542 60.0005 32.0000 1.9540 1.9562 410.7112 411.2665 0.0848 -1.0000 -1.0000 1228143 1575198715.10 151.4542 60.0005 32.0000 1.9544 1.9566 410.7066 411.2618 0.0848 -1.0000 -1.0000 1228205 1575198715.20 151.4542 60.0005 32.0000 1.9539 1.9561 410.7449 411.3002 0.0848 -1.0000 -1.0000 1228268 1575198715.30 151.4440 60.0005 32.0000 1.9538 1.9560 410.7655 411.3202 0.0847 -1.0000 -1.0000 1228330 1575198715.40 151.4319 60.0005 32.0000 1.9533 1.9555 410.8811 411.4358 0.0847 -1.0000 -1.0000 1228408 1575198715.50 151.4319 60.0005 32.0000 1.9542 1.9564 410.8134 411.3681 0.0847 -1.0000 -1.0000 1228502 1575198715.60 151.4319 60.0005 32.0000 1.9541 1.9563 410.7660 411.3215 0.0848 -1.0000 -1.0000 1228565 1575198715.70 151.4319 60.0005 32.0000 1.9536 1.9557 410.6374 411.1920 0.0847 -1.0000 -1.0000 1228643 1575198715.80 151.4319 60.0005 32.0000 1.9539 1.9561 410.6896 411.2450 0.0849 -1.0000 -1.0000 1228705 1575198715.90 151.4319 60.0005 32.0000 1.9534 1.9556 410.7499 411.3056 0.0848 -1.0000 -1.0000 1228768 1575198716.00 151.4775 60.0005 32.0000 1.9538 1.9560 410.9508 411.5066 0.0849 -1.0000 -1.0000 1228846 1575198716.10 151.4775 60.0005 32.0000 1.9529 1.9551 410.9080 411.4643 0.0849 -1.0000 -1.0000 1228909 1575198716.20 151.4775 60.0005 32.0000 1.9531 1.9553 410.8370 411.3948 0.0852 -1.0000 -1.0000 1228971 1575198716.30 151.4775 60.0005 32.0000 1.9542 1.9564 410.8615 411.4179 0.0850 -1.0000 -1.0000 1229033 1575198716.40 151.4775 60.0005 32.0000 1.9539 1.9561 410.7563 411.3136 0.0851 -1.0000 -1.0000 1229096 1575198716.50 151.4775 60.0005 32.0000 1.9544 1.9565 410.7256 411.2823 0.0850 -1.0000 -1.0000 1229283 1575198716.60 151.4838 60.0005 32.0000 1.9544 1.9566 410.7481 411.3050 0.0850 -1.0000 -1.0000 1229346 1575198716.70 151.5277 60.0005 32.0000 1.9536 1.9557 410.7872 411.3431 0.0849 -1.0000 -1.0000 1229409 1575198716.80 151.5277 60.0005 32.0000 1.9534 1.9555 410.8665 411.4235 0.0851 -1.0000 -1.0000 1229486 1575198716.90 151.5277 60.0005 32.0000 1.9538 1.9560 410.9213 411.4781 0.0850 -1.0000 -1.0000 1229549 1575198717.00 151.5277 60.0005 32.0000 1.9536 1.9558 410.9155 411.4730 0.0851 -1.0000 -1.0000 1229611 1575198717.10 151.5277 60.0005 32.0000 1.9542 1.9564 410.8283 411.3863 0.0852 -1.0000 -1.0000 1230002 1575198717.20 151.5419 60.0005 32.0000 1.9534 1.9556 410.7729 411.3308 0.0852 -1.0000 -1.0000 1230065 1575198717.30 151.5419 60.0005 32.0000 1.9536 1.9558 410.6625 411.2206 0.0853 -1.0000 -1.0000 1230127 1575198717.40 151.5419 60.0005 32.0000 1.9545 1.9567 410.6659 411.2243 0.0853 -1.0000 -1.0000 1230205 1575198717.50 151.5419 60.0005 32.0000 1.9543 1.9565 410.7564 411.3159 0.0854 -1.0000 -1.0000 1230565 1575198717.60 151.5419 60.0005 32.0000 1.9538 1.9560 410.7609 411.3190 0.0852 -1.0000 -1.0000 1230736 1575198717.70 151.5419 60.0005 32.0000 1.9542 1.9564 410.8802 411.4380 0.0852 -1.0000 -1.0000 1230799 1575198717.80 151.5960 60.0005 32.0000 1.9544 1.9565 410.8303 411.3883 0.0852 -1.0000 -1.0000 1230862 1575198717.90 151.6084 60.0005 32.0000 1.9542 1.9564 410.8766 411.4342 0.0851 -1.0000 -1.0000 1230939 1575198718.00 151.6084 60.0005 32.0000 1.9553 1.9575 410.7796 411.3366 0.0851 -1.0000 -1.0000 1231002 1575198718.10 151.6084 60.0005 32.0000 1.9543 1.9565 410.7249 411.2809 0.0849 -1.0000 -1.0000 1231065 1575198718.20 151.6084 60.0005 32.0000 1.9537 1.9558 410.7240 411.2798 0.0850 -1.0000 -1.0000 1231127 1575198718.30 151.6084 60.0005 32.0000 1.9539 1.9560 410.7688 411.3251 0.0849 -1.0000 -1.0000 1231205 1575198718.40 151.6084 60.0005 32.0000 1.9533 1.9555 410.7453 411.3020 0.0850 -1.0000 -1.0000 1231268 1575198718.50 151.4322 60.0005 32.0000 1.9532 1.9554 410.9290 411.4851 0.0849 -1.0000 -1.0000 1231346 1575198718.60 151.4322 60.0005 32.0000 1.9530 1.9552 410.8863 411.4416 0.0848 -1.0000 -1.0000 1231486 1575198718.70 151.4322 60.0005 32.0000 1.9535 1.9557 410.7709 411.3281 0.0851 -1.0000 -1.0000 1231549 1575198718.80 151.4322 60.0005 32.0000 1.9534 1.9556 410.6940 411.2504 0.0849 -1.0000 -1.0000 1231627 1575198718.90 151.4322 60.0005 32.0000 1.9546 1.9568 410.7001 411.2558 0.0849 -1.0000 -1.0000 1231690 1575198719.00 151.4322 60.0005 32.0000 1.9545 1.9567 410.7498 411.3056 0.0849 -1.0000 -1.0000 1231752 1575198719.10 151.5717 60.0005 32.0000 1.9546 1.9568 410.8404 411.3950 0.0847 -1.0000 -1.0000 1231986 1575198719.20 151.5717 60.0005 32.0000 1.9538 1.9560 410.9418 411.4977 0.0849 -1.0000 -1.0000 1232049 1575198719.30 151.5717 60.0005 32.0000 1.9534 1.9556 410.9083 411.4634 0.0847 -1.0000 -1.0000 1232111 1575198719.40 151.5717 60.0005 32.0000 1.9539 1.9561 410.8886 411.4437 0.0848 -1.0000 -1.0000 1232190 1575198719.50 151.5717 60.0005 32.0000 1.9544 1.9566 410.8707 411.4261 0.0848 -1.0000 -1.0000 1232252 1575198719.60 151.4652 60.0010 32.0000 1.9549 1.9570 410.7571 411.3121 0.0847 -1.0000 -1.0000 1232736 1575198719.70 151.4552 60.0011 32.0000 1.9543 1.9564 410.7293 411.2834 0.0847 -1.0000 -1.0000 1232815 1575198719.80 151.4552 60.0011 32.0000 1.9539 1.9561 410.7914 411.3465 0.0848 -1.0000 -1.0000 1232877 1575198719.90 151.4552 60.0011 32.0000 1.9535 1.9557 410.8717 411.4262 0.0846 -1.0000 -1.0000 1232939 1575198720.00 151.4552 60.0011 32.0000 1.9537 1.9559 410.9345 411.4894 0.0847 -1.0000 -1.0000 1233018 1575198720.10 151.4552 60.0011 32.0000 1.9533 1.9555 410.8989 411.4525 0.0845 -1.0000 -1.0000 1233080 1575198720.20 151.4322 60.0011 32.0000 1.9543 1.9565 410.7878 411.3419 0.0847 -1.0000 -1.0000 1233143 1575198720.30 151.4322 60.0011 32.0000 1.9537 1.9558 410.6527 411.2084 0.0849 -1.0000 -1.0000 1233205 1575198720.40 151.4322 60.0011 32.0000 1.9537 1.9559 410.7593 411.3137 0.0847 -1.0000 -1.0000 1233268 1575198720.50 151.4322 60.0011 32.0000 1.9536 1.9558 410.8227 411.3777 0.0848 -1.0000 -1.0000 1233346 1575198720.60 151.4322 60.0011 32.0000 1.9534 1.9556 410.8685 411.4255 0.0850 -1.0000 -1.0000 1233409 1575198720.70 151.4894 60.0011 32.0000 1.9533 1.9555 410.9125 411.4682 0.0848 -1.0000 -1.0000 1233486 1575198720.80 151.5741 60.0011 32.0000 1.9535 1.9556 410.8695 411.4258 0.0850 -1.0000 -1.0000 1233549 1575198720.90 151.5741 60.0011 32.0000 1.9547 1.9568 410.9120 411.4676 0.0848 -1.0000 -1.0000 1233611 1575198721.00 151.5741 60.0011 32.0000 1.9544 1.9566 410.7178 411.2743 0.0850 -1.0000 -1.0000 1233674 1575198721.10 151.5741 60.0011 32.0000 1.9534 1.9556 410.7075 411.2638 0.0849 -1.0000 -1.0000 1233752 1575198721.20 151.5741 60.0011 32.0000 1.9536 1.9558 410.7367 411.2931 0.0850 -1.0000 -1.0000 1234236 1575198721.30 151.5633 60.0011 32.0000 1.9530 1.9552 410.8374 411.3942 0.0850 -1.0000 -1.0000 1234299 1575198721.40 151.4931 60.0011 32.0000 1.9529 1.9551 410.8997 411.4569 0.0850 -1.0000 -1.0000 1234533 1575198721.50 151.4931 60.0011 32.0000 1.9531 1.9552 410.8919 411.4493 0.0851 -1.0000 -1.0000 1234596 1575198721.60 151.4931 60.0011 32.0000 1.9537 1.9558 410.8181 411.3759 0.0852 -1.0000 -1.0000 1234658 1575198721.70 151.4931 60.0011 32.0000 1.9532 1.9554 410.7426 411.3019 0.0854 -1.0000 -1.0000 1234736 1575198721.80 151.4931 60.0011 32.0000 1.9543 1.9565 410.7219 411.2806 0.0853 -1.0000 -1.0000 1234799 1575198721.90 151.4407 60.0011 32.0000 1.9530 1.9552 410.7706 411.3300 0.0855 -1.0000 -1.0000 1234862 1575198722.00 151.4144 60.0011 32.0000 1.9532 1.9554 410.8281 411.3876 0.0854 -1.0000 -1.0000 1234939 1575198722.10 151.4144 60.0011 32.0000 1.9527 1.9548 410.9493 411.5086 0.0854 -1.0000 -1.0000 1235002 1575198722.20 151.4144 60.0011 32.0000 1.9527 1.9549 410.9092 411.4697 0.0856 -1.0000 -1.0000 1235065 1575198722.30 151.4144 60.0011 32.0000 1.9533 1.9555 410.7577 411.3175 0.0855 -1.0000 -1.0000 1235127 1575198722.40 151.4144 60.0011 32.0000 1.9537 1.9559 410.7696 411.3292 0.0855 -1.0000 -1.0000 1235190 1575198722.50 151.4125 60.0011 32.0000 1.9538 1.9560 410.6934 411.2528 0.0854 -1.0000 -1.0000 1235268 1575198722.60 151.3779 60.0011 32.0000 1.9539 1.9561 410.6575 411.2168 0.0855 -1.0000 -1.0000 1235330 1575198722.70 151.3779 60.0011 32.0000 1.9532 1.9554 410.7318 411.2919 0.0855 -1.0000 -1.0000 1235518 1575198722.80 151.3779 60.0011 32.0000 1.9535 1.9557 410.7200 411.2798 0.0855 -1.0000 -1.0000 1235596 1575198722.90 151.3779 60.0011 32.0000 1.9532 1.9554 410.8099 411.3696 0.0854 -1.0000 -1.0000 1235658 1575198723.00 151.3779 60.0011 32.0000 1.9539 1.9561 410.8872 411.4459 0.0852 -1.0000 -1.0000 1235721 1575198723.10 151.3899 60.0011 32.0000 1.9532 1.9553 410.8883 411.4472 0.0854 -1.0000 -1.0000 1235783 1575198723.20 151.5173 60.0011 32.0000 1.9540 1.9562 410.7938 411.3524 0.0853 -1.0000 -1.0000 1236518 1575198723.30 151.5173 60.0011 32.0000 1.9536 1.9558 410.8837 411.4419 0.0852 -1.0000 -1.0000 1236580 1575198723.40 151.5173 60.0011 32.0000 1.9532 1.9554 410.7273 411.2843 0.0850 -1.0000 -1.0000 1236658 1575198723.50 151.5173 60.0011 32.0000 1.9541 1.9563 410.6935 411.2507 0.0851 -1.0000 -1.0000 1236705 1575198723.60 151.5173 60.0011 32.0000 1.9532 1.9554 410.7169 411.2733 0.0850 -1.0000 -1.0000 1236768 1575198723.70 151.5417 60.0011 32.0000 1.9533 1.9554 410.7695 411.3270 0.0852 -1.0000 -1.0000 1236846 1575198723.80 151.5767 60.0011 32.0000 1.9530 1.9552 410.7837 411.3405 0.0850 -1.0000 -1.0000 1236909 1575198723.90 151.5767 60.0011 32.0000 1.9534 1.9556 410.9022 411.4597 0.0851 -1.0000 -1.0000 1236971 1575198724.00 151.5767 60.0011 32.0000 1.9531 1.9552 410.9331 411.4908 0.0851 -1.0000 -1.0000 1237049 1575198724.10 151.5767 60.0011 32.0000 1.9533 1.9555 410.8997 411.4584 0.0853 -1.0000 -1.0000 1237300 1575198724.20 151.5767 60.0011 32.0000 1.9537 1.9559 410.7462 411.3039 0.0852 -1.0000 -1.0000 1237362 1575198724.30 151.4902 60.0011 32.0000 1.9534 1.9555 410.6864 411.2432 0.0850 -1.0000 -1.0000 1237440 1575198724.40 151.4902 60.0011 32.0000 1.9538 1.9559 410.6212 411.1789 0.0852 -1.0000 -1.0000 1237503 1575198724.50 151.4902 60.0011 32.0000 1.9533 1.9555 410.7207 411.2778 0.0850 -1.0000 -1.0000 1237565 1575198724.60 151.4902 60.0011 32.0000 1.9534 1.9555 410.8974 411.4549 0.0852 -1.0000 -1.0000 1237628 1575198724.70 151.4902 60.0011 32.0000 1.9532 1.9554 410.9549 411.5125 0.0851 -1.0000 -1.0000 1237690 1575198724.80 151.4979 60.0011 32.0000 1.9524 1.9546 410.8996 411.4566 0.0851 -1.0000 -1.0000 1237769 1575198724.90 151.5518 60.0010 32.0000 1.9530 1.9552 410.7928 411.3509 0.0852 -1.0000 -1.0000 1237831 1575198725.00 151.5518 60.0010 32.0000 1.9535 1.9557 410.7272 411.2844 0.0851 -1.0000 -1.0000 1237893 1575198725.10 151.5518 60.0010 32.0000 1.9535 1.9557 410.6696 411.2267 0.0851 -1.0000 -1.0000 1237972 1575198725.20 151.5518 60.0010 32.0000 1.9545 1.9567 410.7215 411.2778 0.0849 -1.0000 -1.0000 1238034 1575198725.30 151.5518 60.0010 32.0000 1.9532 1.9554 410.8657 411.4229 0.0851 -1.0000 -1.0000 1238284 1575198725.40 151.5518 60.0010 32.0000 1.9535 1.9557 410.9880 411.5465 0.0852 -1.0000 -1.0000 1238362 1575198725.50 151.5518 60.0010 32.0000 1.9537 1.9559 410.9555 411.5132 0.0851 -1.0000 -1.0000 1238425 1575198725.60 151.5518 60.0010 32.0000 1.9541 1.9563 410.9239 411.4828 0.0853 -1.0000 -1.0000 1238503 1575198725.70 151.5518 60.0010 32.0000 1.9537 1.9558 410.7220 411.2786 0.0850 -1.0000 -1.0000 1238566 1575198725.80 151.5518 60.0010 32.0000 1.9544 1.9566 410.7099 411.2672 0.0852 -1.0000 -1.0000 1238628 1575198725.90 151.5518 60.0010 32.0000 1.9540 1.9562 410.7005 411.2573 0.0850 -1.0000 -1.0000 1238690 1575198726.00 151.4578 60.0010 32.0000 1.9542 1.9564 410.7993 411.3563 0.0851 -1.0000 -1.0000 1238769 1575198726.10 151.4578 60.0010 32.0000 1.9536 1.9558 410.9120 411.4691 0.0851 -1.0000 -1.0000 1238847 1575198726.20 151.4578 60.0010 32.0000 1.9531 1.9553 410.9143 411.4717 0.0851 -1.0000 -1.0000 1238909 1575198726.30 151.4578 60.0010 32.0000 1.9537 1.9559 410.8741 411.4307 0.0850 -1.0000 -1.0000 1239019 1575198726.40 151.4578 60.0010 32.0000 1.9541 1.9563 410.8860 411.4426 0.0849 -1.0000 -1.0000 1239081 1575198726.50 151.4578 60.0010 32.0000 1.9537 1.9559 410.7972 411.3531 0.0849 -1.0000 -1.0000 1239159 1575198726.60 151.3923 60.0010 32.0000 1.9538 1.9560 410.8444 411.4011 0.0850 -1.0000 -1.0000 1239222 1575198726.70 151.3923 60.0010 32.0000 1.9545 1.9567 410.7191 411.2738 0.0848 -1.0000 -1.0000 1239284 1575198726.80 151.3923 60.0010 32.0000 1.9533 1.9554 410.7480 411.3033 0.0848 -1.0000 -1.0000 1239769 1575198726.90 151.3923 60.0010 32.0000 1.9538 1.9559 410.9269 411.4821 0.0848 -1.0000 -1.0000 1239831 1575198727.00 151.3923 60.0010 32.0000 1.9533 1.9555 410.8889 411.4441 0.0848 -1.0000 -1.0000 1239894 1575198727.10 151.3923 60.0010 32.0000 1.9527 1.9549 410.9411 411.4964 0.0847 -1.0000 -1.0000 1239972 1575198727.20 151.3923 60.0010 32.0000 1.9529 1.9551 410.8440 411.3997 0.0849 -1.0000 -1.0000 1240034 1575198727.30 151.3923 60.0010 32.0000 1.9541 1.9562 410.8174 411.3726 0.0848 -1.0000 -1.0000 1240394 1575198727.40 151.3923 60.0010 32.0000 1.9542 1.9564 410.7590 411.3151 0.0850 -1.0000 -1.0000 1240472 1575198727.50 151.3923 60.0010 32.0000 1.9542 1.9564 410.6604 411.2152 0.0847 -1.0000 -1.0000 1240534 1575198727.60 151.3923 60.0010 32.0000 1.9545 1.9567 410.7302 411.2857 0.0848 -1.0000 -1.0000 1240597 1575198727.70 151.3923 60.0010 32.0000 1.9544 1.9566 410.8093 411.3644 0.0848 -1.0000 -1.0000 1240659 1575198727.80 151.4383 60.0010 32.0000 1.9543 1.9565 410.8550 411.4101 0.0848 -1.0000 -1.0000 1240722 1575198727.90 151.4383 60.0010 32.0000 1.9538 1.9560 410.7905 411.3457 0.0848 -1.0000 -1.0000 1241034 1575198728.00 151.4383 60.0010 32.0000 1.9528 1.9550 410.9603 411.5164 0.0849 -1.0000 -1.0000 1241097 1575198728.10 151.4383 60.0010 32.0000 1.9537 1.9558 410.8977 411.4546 0.0851 -1.0000 -1.0000 1241175 1575198728.20 151.4383 60.0010 32.0000 1.9541 1.9563 410.9700 411.5258 0.0848 -1.0000 -1.0000 1241237 1575198728.30 151.4383 60.0010 32.0000 1.9551 1.9573 410.7885 411.3438 0.0848 -1.0000 -1.0000 1241316 1575198728.40 151.5655 60.0010 32.0000 1.9551 1.9573 410.8172 411.3730 0.0849 -1.0000 -1.0000 1241378 1575198728.50 151.5655 60.0010 32.0000 1.9546 1.9567 410.7831 411.3382 0.0848 -1.0000 -1.0000 1241440 1575198728.60 151.5655 60.0010 32.0000 1.9542 1.9564 410.7762 411.3323 0.0849 -1.0000 -1.0000 1241503 1575198728.70 151.5655 60.0010 32.0000 1.9533 1.9555 410.8135 411.3702 0.0850 -1.0000 -1.0000 1241565 1575198728.80 151.4852 60.0010 32.0000 1.9539 1.9560 410.9650 411.5221 0.0850 -1.0000 -1.0000 1241643 1575198728.90 151.5200 60.0010 32.0000 1.9538 1.9560 410.9935 411.5498 0.0849 -1.0000 -1.0000 1241784 1575198729.00 151.5200 60.0010 32.0000 1.9535 1.9557 410.9773 411.5354 0.0852 -1.0000 -1.0000 1241847 1575198729.10 151.5200 60.0010 32.0000 1.9532 1.9554 410.7801 411.3368 0.0850 -1.0000 -1.0000 1241925 1575198729.20 151.5200 60.0010 32.0000 1.9541 1.9563 410.8293 411.3866 0.0852 -1.0000 -1.0000 1241987 1575198729.30 151.5200 60.0010 32.0000 1.9544 1.9566 410.7997 411.3579 0.0852 -1.0000 -1.0000 1242050 1575198729.40 151.5200 60.0010 32.0000 1.9545 1.9567 410.7879 411.3450 0.0852 -1.0000 -1.0000 1242128 1575198729.50 151.3906 60.0010 32.0000 1.9536 1.9558 410.8009 411.3576 0.0851 -1.0000 -1.0000 1242190 1575198729.60 151.3906 60.0010 32.0000 1.9532 1.9554 410.8149 411.3725 0.0851 -1.0000 -1.0000 1242253 1575198729.70 151.3906 60.0010 32.0000 1.9537 1.9558 410.7466 411.3047 0.0851 -1.0000 -1.0000 1242315 1575198729.80 151.3906 60.0010 32.0000 1.9530 1.9552 410.9250 411.4812 0.0849 -1.0000 -1.0000 1242378 1575198729.90 151.3906 60.0010 32.0000 1.9546 1.9568 410.9657 411.5220 0.0849 -1.0000 -1.0000 1242581 1575198730.00 151.4187 60.0011 32.0000 1.9540 1.9562 410.8690 411.4257 0.0850 -1.0000 -1.0000 1242659 1575198730.10 151.5311 60.0015 32.0000 1.9536 1.9558 410.8495 411.4068 0.0851 -1.0000 -1.0000 1242722 1575198730.20 151.5311 60.0015 32.0000 1.9541 1.9563 410.7964 411.3538 0.0851 -1.0000 -1.0000 1242784 1575198730.30 151.5311 60.0015 32.0000 1.9545 1.9567 410.8337 411.3912 0.0851 -1.0000 -1.0000 1242847 1575198730.40 151.5311 60.0015 32.0000 1.9539 1.9561 410.7957 411.3525 0.0850 -1.0000 -1.0000 1243550 1575198730.50 151.5311 60.0015 32.0000 1.9534 1.9556 410.8043 411.3625 0.0853 -1.0000 -1.0000 1243643 1575198730.60 151.5374 60.0015 32.0000 1.9530 1.9551 410.9280 411.4857 0.0851 -1.0000 -1.0000 1243706 1575198730.70 151.5375 60.0015 32.0000 1.9530 1.9552 410.9581 411.5154 0.0851 -1.0000 -1.0000 1243769 1575198730.80 151.5375 60.0015 32.0000 1.9534 1.9556 410.8545 411.4117 0.0851 -1.0000 -1.0000 1243847 1575198730.90 151.5375 60.0015 32.0000 1.9539 1.9561 410.8395 411.3970 0.0851 -1.0000 -1.0000 1243909 1575198731.00 151.5375 60.0015 32.0000 1.9546 1.9568 410.7673 411.3246 0.0851 -1.0000 -1.0000 1243972 1575198731.10 151.5375 60.0015 32.0000 1.9537 1.9559 410.7647 411.3223 0.0852 -1.0000 -1.0000 1244050 1575198731.20 151.5375 60.0015 32.0000 1.9537 1.9559 410.7030 411.2600 0.0851 -1.0000 -1.0000 1244112 1575198731.30 151.5375 60.0015 32.0000 1.9541 1.9563 410.8533 411.4115 0.0852 -1.0000 -1.0000 1244175 1575198731.40 151.5375 60.0015 32.0000 1.9535 1.9557 410.9480 411.5059 0.0852 -1.0000 -1.0000 1244253 1575198731.50 151.5375 60.0015 32.0000 1.9537 1.9559 410.8444 411.4021 0.0851 -1.0000 -1.0000 1244315 1575198731.60 151.5375 60.0015 32.0000 1.9539 1.9561 410.7857 411.3434 0.0852 -1.0000 -1.0000 1244378 1575198731.70 151.5375 60.0015 32.0000 1.9541 1.9563 410.7341 411.2913 0.0851 -1.0000 -1.0000 1244456 1575198731.80 151.6372 60.0015 32.0000 1.9544 1.9566 410.7377 411.2948 0.0851 -1.0000 -1.0000 1244519 1575198731.90 151.5531 60.0015 32.0000 1.9540 1.9562 410.8004 411.3587 0.0853 -1.0000 -1.0000 1244581 1575198732.00 151.5531 60.0015 32.0000 1.9544 1.9566 410.8689 411.4269 0.0852 -1.0000 -1.0000 1244769 1575198732.10 151.5531 60.0015 32.0000 1.9530 1.9552 410.9546 411.5114 0.0849 -1.0000 -1.0000 1244831 1575198732.20 151.5531 60.0015 32.0000 1.9536 1.9558 410.9793 411.5366 0.0851 -1.0000 -1.0000 1244894 1575198732.30 151.5531 60.0015 32.0000 1.9542 1.9564 411.0022 411.5591 0.0850 -1.0000 -1.0000 1244972 1575198732.40 151.5531 60.0015 32.0000 1.9542 1.9564 410.9280 411.4845 0.0849 -1.0000 -1.0000 1245019 1575198732.50 151.5531 60.0015 32.0000 1.9546 1.9567 410.7014 411.2573 0.0849 -1.0000 -1.0000 1245269 1575198732.60 151.5531 60.0015 32.0000 1.9544 1.9566 410.8019 411.3578 0.0849 -1.0000 -1.0000 1245331 1575198732.70 151.5531 60.0015 32.0000 1.9540 1.9562 410.8155 411.3708 0.0848 -1.0000 -1.0000 1245394 1575198732.80 151.5531 60.0015 32.0000 1.9537 1.9558 410.9207 411.4765 0.0849 -1.0000 -1.0000 1245472 1575198732.90 151.5531 60.0015 32.0000 1.9534 1.9556 410.9073 411.4637 0.0849 -1.0000 -1.0000 1245534 1575198733.00 151.6099 60.0015 32.0000 1.9531 1.9553 411.0006 411.5568 0.0849 -1.0000 -1.0000 1245597 1575198733.10 151.6099 60.0015 32.0000 1.9534 1.9555 410.9335 411.4892 0.0848 -1.0000 -1.0000 1245675 1575198733.20 151.6099 60.0015 32.0000 1.9549 1.9570 410.8765 411.4327 0.0849 -1.0000 -1.0000 1245737 1575198733.30 151.6099 60.0015 32.0000 1.9550 1.9572 410.8010 411.3560 0.0846 -1.0000 -1.0000 1245800 1575198733.40 151.6099 60.0015 32.0000 1.9547 1.9569 410.7616 411.3157 0.0846 -1.0000 -1.0000 1245878 1575198733.50 151.6099 60.0015 32.0000 1.9546 1.9567 410.6759 411.2291 0.0845 -1.0000 -1.0000 1246050 1575198733.60 151.5114 60.0015 32.0000 1.9552 1.9574 410.8178 411.3710 0.0844 -1.0000 -1.0000 1246112 1575198733.70 151.5114 60.0015 32.0000 1.9537 1.9559 410.9531 411.5060 0.0844 -1.0000 -1.0000 1246190 1575198733.80 151.5114 60.0015 32.0000 1.9538 1.9559 410.9487 411.5018 0.0845 -1.0000 -1.0000 1246253 1575198733.90 151.5114 60.0015 32.0000 1.9539 1.9561 410.9068 411.4606 0.0845 -1.0000 -1.0000 1246315 1575198734.00 151.5114 60.0015 32.0000 1.9540 1.9562 410.8483 411.3995 0.0841 -1.0000 -1.0000 1246503 1575198734.10 151.5114 60.0015 32.0000 1.9545 1.9566 410.8609 411.4125 0.0842 -1.0000 -1.0000 1246566 1575198734.20 151.5708 60.0015 32.0000 1.9546 1.9567 410.7945 411.3451 0.0841 -1.0000 -1.0000 1246628 1575198734.30 151.5708 60.0015 32.0000 1.9542 1.9564 410.7426 411.2936 0.0842 -1.0000 -1.0000 1246706 1575198734.40 151.5708 60.0015 32.0000 1.9535 1.9556 410.7907 411.3407 0.0840 -1.0000 -1.0000 1246769 1575198734.50 151.5708 60.0015 32.0000 1.9539 1.9560 410.7669 411.3168 0.0840 -1.0000 -1.0000 1247534 1575198734.60 151.5708 60.0015 32.0000 1.9538 1.9559 410.8000 411.3504 0.0840 -1.0000 -1.0000 1247597 1575198734.70 151.5410 60.0016 32.0000 1.9530 1.9552 410.9245 411.4748 0.0840 -1.0000 -1.0000 1247690 1575198734.80 151.4725 60.0016 32.0000 1.9536 1.9558 410.8420 411.3918 0.0839 -1.0000 -1.0000 1247769 1575198734.90 151.4725 60.0016 32.0000 1.9545 1.9567 410.8125 411.3626 0.0840 -1.0000 -1.0000 1247831 1575198735.00 151.4725 60.0016 32.0000 1.9540 1.9562 410.6520 411.2016 0.0839 -1.0000 -1.0000 1247894 1575198735.10 151.4725 60.0016 32.0000 1.9541 1.9563 410.7481 411.2976 0.0839 -1.0000 -1.0000 1247972 1575198735.20 151.4725 60.0016 32.0000 1.9545 1.9566 410.7226 411.2721 0.0840 -1.0000 -1.0000 1248034 1575198735.30 151.4725 60.0016 32.0000 1.9542 1.9564 410.6914 411.2406 0.0839 -1.0000 -1.0000 1248097 1575198735.40 151.6010 60.0016 32.0000 1.9536 1.9558 410.8490 411.3981 0.0839 -1.0000 -1.0000 1248175 1575198735.50 151.6045 60.0016 32.0000 1.9534 1.9555 410.8413 411.3915 0.0840 -1.0000 -1.0000 1248253 1575198735.60 151.6045 60.0016 32.0000 1.9539 1.9560 410.9024 411.4540 0.0842 -1.0000 -1.0000 1248315 1575198735.70 151.6045 60.0016 32.0000 1.9542 1.9564 410.8411 411.3926 0.0842 -1.0000 -1.0000 1248378 1575198735.80 151.6045 60.0016 32.0000 1.9540 1.9562 410.7841 411.3357 0.0842 -1.0000 -1.0000 1248440 1575198735.90 151.5527 60.0016 32.0000 1.9540 1.9561 410.7267 411.2796 0.0845 -1.0000 -1.0000 1248503 1575198736.00 151.4340 60.0016 32.0000 1.9540 1.9562 410.8821 411.4355 0.0845 -1.0000 -1.0000 1248581 1575198736.10 151.4340 60.0016 32.0000 1.9536 1.9557 410.8302 411.3838 0.0846 -1.0000 -1.0000 1248753 1575198736.20 151.4340 60.0016 32.0000 1.9538 1.9560 410.9594 411.5130 0.0845 -1.0000 -1.0000 1248816 1575198736.30 151.4340 60.0016 32.0000 1.9538 1.9560 410.9252 411.4793 0.0846 -1.0000 -1.0000 1248894 1575198736.40 151.4340 60.0016 32.0000 1.9533 1.9555 410.9248 411.4794 0.0846 -1.0000 -1.0000 1248956 1575198736.50 151.4340 60.0016 32.0000 1.9530 1.9552 410.8667 411.4210 0.0846 -1.0000 -1.0000 1249034 1575198736.60 151.4340 60.0016 32.0000 1.9534 1.9556 410.8673 411.4225 0.0848 -1.0000 -1.0000 1249269 1575198736.70 151.4340 60.0016 32.0000 1.9541 1.9562 410.7296 411.2847 0.0847 -1.0000 -1.0000 1249331 1575198736.80 151.4340 60.0016 32.0000 1.9539 1.9561 410.7069 411.2607 0.0846 -1.0000 -1.0000 1249394 1575198736.90 151.4340 60.0016 32.0000 1.9545 1.9567 410.6938 411.2496 0.0849 -1.0000 -1.0000 1249456 1575198737.00 151.4385 60.0016 32.0000 1.9549 1.9571 410.7455 411.3012 0.0849 -1.0000 -1.0000 1249518 1575198737.10 151.5531 60.0016 32.0000 1.9540 1.9561 410.8495 411.4046 0.0847 -1.0000 -1.0000 1249769 1575198737.20 151.5531 60.0016 32.0000 1.9535 1.9556 410.8374 411.3932 0.0849 -1.0000 -1.0000 1249831 1575198737.30 151.5531 60.0016 32.0000 1.9534 1.9556 410.9094 411.4659 0.0849 -1.0000 -1.0000 1249894 1575198737.40 151.5531 60.0016 32.0000 1.9537 1.9559 410.8782 411.4342 0.0849 -1.0000 -1.0000 1249972 1575198737.50 151.5531 60.0016 32.0000 1.9536 1.9558 410.8652 411.4202 0.0848 -1.0000 -1.0000 1250034 1575198737.60 151.5093 60.0016 32.0000 1.9540 1.9561 410.7458 411.3011 0.0848 -1.0000 -1.0000 1250690 1575198737.70 151.5055 60.0016 32.0000 1.9538 1.9559 410.7375 411.2922 0.0847 -1.0000 -1.0000 1250769 1575198737.80 151.5055 60.0016 32.0000 1.9539 1.9561 410.7284 411.2813 0.0845 -1.0000 -1.0000 1250831 1575198737.90 151.5055 60.0016 32.0000 1.9536 1.9558 410.7406 411.2953 0.0847 -1.0000 -1.0000 1250894 1575198738.00 151.5055 60.0016 32.0000 1.9541 1.9563 410.8319 411.3856 0.0845 -1.0000 -1.0000 1250972 1575198738.10 151.5078 60.0016 32.0000 1.9536 1.9557 410.8811 411.4343 0.0844 -1.0000 -1.0000 1251769 1575198738.20 151.5494 60.0016 32.0000 1.9539 1.9560 410.8476 411.4000 0.0843 -1.0000 -1.0000 1251831 1575198738.30 151.5494 60.0016 32.0000 1.9532 1.9554 410.7852 411.3373 0.0843 -1.0000 -1.0000 1251909 1575198738.40 151.5494 60.0016 32.0000 1.9538 1.9560 410.6930 411.2456 0.0844 -1.0000 -1.0000 1251972 1575198738.50 151.5494 60.0016 32.0000 1.9542 1.9564 410.6336 411.1856 0.0843 -1.0000 -1.0000 1252034 1575198738.60 151.5494 60.0016 32.0000 1.9536 1.9558 410.6867 411.2386 0.0843 -1.0000 -1.0000 1252097 1575198738.70 151.5653 60.0016 32.0000 1.9539 1.9561 410.6754 411.2286 0.0845 -1.0000 -1.0000 1252159 1575198738.80 151.5653 60.0016 32.0000 1.9537 1.9559 410.8836 411.4374 0.0845 -1.0000 -1.0000 1252237 1575198738.90 151.5653 60.0016 32.0000 1.9535 1.9557 410.8652 411.4184 0.0845 -1.0000 -1.0000 1252300 1575198739.00 151.5653 60.0016 32.0000 1.9539 1.9561 410.9203 411.4744 0.0846 -1.0000 -1.0000 1252362 1575198739.10 151.5653 60.0016 32.0000 1.9537 1.9559 410.8350 411.3894 0.0846 -1.0000 -1.0000 1252440 1575198739.20 151.5535 60.0016 32.0000 1.9534 1.9556 410.8369 411.3905 0.0845 -1.0000 -1.0000 1252519 1575198739.30 151.5535 60.0016 32.0000 1.9539 1.9561 410.7185 411.2716 0.0845 -1.0000 -1.0000 1252581 1575198739.40 151.5535 60.0016 32.0000 1.9546 1.9568 410.7015 411.2547 0.0844 -1.0000 -1.0000 1252659 1575198739.50 151.5535 60.0016 32.0000 1.9530 1.9552 410.7687 411.3204 0.0843 -1.0000 -1.0000 1252737 1575198739.60 151.5535 60.0016 32.0000 1.9533 1.9555 410.7527 411.3039 0.0842 -1.0000 -1.0000 1252816 1575198739.70 151.5535 60.0016 32.0000 1.9530 1.9551 410.8053 411.3560 0.0841 -1.0000 -1.0000 1252894 1575198739.80 151.4874 60.0011 32.0000 1.9538 1.9559 410.8666 411.4177 0.0842 -1.0000 -1.0000 1252956 1575198739.90 151.4874 60.0011 32.0000 1.9528 1.9549 410.9691 411.5196 0.0840 -1.0000 -1.0000 1253019 1575198740.00 151.4874 60.0011 32.0000 1.9531 1.9552 410.9255 411.4777 0.0843 -1.0000 -1.0000 1253081 1575198740.10 151.4874 60.0011 32.0000 1.9539 1.9560 410.9201 411.4722 0.0843 -1.0000 -1.0000 1253143 1575198740.20 151.4874 60.0011 32.0000 1.9536 1.9557 410.8315 411.3830 0.0842 -1.0000 -1.0000 1253206 1575198740.30 151.4874 60.0011 32.0000 1.9538 1.9559 410.7965 411.3470 0.0841 -1.0000 -1.0000 1253284 1575198740.40 151.4874 60.0011 32.0000 1.9546 1.9568 410.7902 411.3411 0.0840 -1.0000 -1.0000 1253347 1575198740.50 151.4874 60.0011 32.0000 1.9543 1.9565 410.7991 411.3494 0.0841 -1.0000 -1.0000 1253425 1575198740.60 151.4874 60.0011 32.0000 1.9541 1.9562 410.8761 411.4265 0.0840 -1.0000 -1.0000 1253487 1575198740.70 151.4874 60.0011 32.0000 1.9530 1.9551 410.9402 411.4897 0.0839 -1.0000 -1.0000 1253550 1575198740.80 151.4874 60.0011 32.0000 1.9532 1.9554 410.9217 411.4715 0.0839 -1.0000 -1.0000 1253612 1575198740.90 151.4978 60.0011 32.0000 1.9532 1.9554 410.9704 411.5199 0.0839 -1.0000 -1.0000 1253675 1575198741.00 151.5462 60.0011 32.0000 1.9532 1.9553 410.9195 411.4685 0.0838 -1.0000 -1.0000 1253737 1575198741.10 151.5462 60.0011 32.0000 1.9534 1.9555 410.9434 411.4923 0.0838 -1.0000 -1.0000 1253894 1575198741.20 151.5462 60.0011 32.0000 1.9534 1.9556 410.8408 411.3894 0.0838 -1.0000 -1.0000 1253956 1575198741.30 151.5462 60.0011 32.0000 1.9536 1.9558 410.7951 411.3436 0.0837 -1.0000 -1.0000 1300003 1575198747.00 151.4326 60.0008 32.0000 1.9531 1.9553 410.8304 411.3776 0.0835 -1.0000 -1.0000 1300066 1575198747.10 151.4326 60.0008 32.0000 1.9532 1.9553 410.8577 411.4043 0.0835 -1.0000 -1.0000 1300128 1575198747.20 151.4326 60.0008 32.0000 1.9532 1.9553 410.7877 411.3356 0.0837 -1.0000 -1.0000 1300191 1575198747.30 151.4326 60.0008 32.0000 1.9531 1.9553 410.7551 411.3025 0.0835 -1.0000 -1.0000 1300253 1575198747.40 151.4129 60.0008 32.0000 1.9536 1.9557 410.8960 411.4422 0.0835 -1.0000 -1.0000 1300519 1575198747.50 151.4129 60.0008 32.0000 1.9531 1.9552 410.9188 411.4663 0.0835 -1.0000 -1.0000 1300581 1575198747.60 151.4129 60.0008 32.0000 1.9533 1.9555 410.8975 411.4441 0.0835 -1.0000 -1.0000 1300644 1575198747.70 151.4129 60.0008 32.0000 1.9533 1.9554 410.9562 411.5031 0.0835 -1.0000 -1.0000 1300722 1575198747.80 151.4129 60.0008 32.0000 1.9535 1.9556 410.9198 411.4661 0.0834 -1.0000 -1.0000 1300784 1575198747.90 151.4129 60.0008 32.0000 1.9537 1.9558 410.8957 411.4419 0.0834 -1.0000 -1.0000 1301503 1575198748.00 151.5281 60.0008 32.0000 1.9532 1.9553 410.8451 411.3922 0.0835 -1.0000 -1.0000 1301581 1575198748.10 151.5281 60.0008 32.0000 1.9540 1.9561 410.7303 411.2765 0.0834 -1.0000 -1.0000 1301644 1575198748.20 151.5281 60.0008 32.0000 1.9546 1.9568 410.7295 411.2750 0.0833 -1.0000 -1.0000 1301706 1575198748.30 151.5281 60.0008 32.0000 1.9543 1.9565 410.7775 411.3234 0.0834 -1.0000 -1.0000 1301769 1575198748.40 151.5281 60.0008 32.0000 1.9542 1.9564 410.8799 411.4269 0.0836 -1.0000 -1.0000 1301831 1575198748.50 151.5281 60.0008 32.0000 1.9529 1.9551 410.9786 411.5255 0.0834 -1.0000 -1.0000 1301909 1575198748.60 151.5467 60.0008 32.0000 1.9534 1.9555 410.9088 411.4561 0.0835 -1.0000 -1.0000 1301972 1575198748.70 151.5467 60.0008 32.0000 1.9534 1.9555 410.8934 411.4411 0.0837 -1.0000 -1.0000 1302066 1575198748.80 151.5467 60.0008 32.0000 1.9541 1.9562 410.7850 411.3325 0.0836 -1.0000 -1.0000 1302128 1575198748.90 151.5467 60.0008 32.0000 1.9545 1.9567 410.6636 411.2112 0.0836 -1.0000 -1.0000 1302206 1575198749.00 151.5467 60.0008 32.0000 1.9533 1.9554 410.7338 411.2803 0.0835 -1.0000 -1.0000 1302269 1575198749.10 151.4758 60.0008 32.0000 1.9549 1.9571 410.7861 411.3328 0.0835 -1.0000 -1.0000 1302331 1575198749.20 151.4531 60.0008 32.0000 1.9534 1.9555 410.9186 411.4661 0.0836 -1.0000 -1.0000 1302394 1575198749.30 151.4531 60.0008 32.0000 1.9527 1.9548 410.9491 411.4977 0.0838 -1.0000 -1.0000 1302456 1575198749.40 151.4531 60.0008 32.0000 1.9529 1.9551 410.9483 411.4960 0.0835 -1.0000 -1.0000 1302534 1575198749.50 151.4531 60.0008 32.0000 1.9534 1.9555 411.0203 411.5683 0.0836 -1.0000 -1.0000 1302597 1575198749.60 151.4531 60.0008 32.0000 1.9544 1.9566 410.6874 411.2346 0.0836 -1.0000 -1.0000 1302660 1575198749.70 151.5774 60.0014 32.0000 1.9550 1.9572 410.6578 411.2054 0.0837 -1.0000 -1.0000 1302737 1575198749.80 151.5774 60.0014 32.0000 1.9541 1.9563 410.7734 411.3209 0.0836 -1.0000 -1.0000 1302800 1575198749.90 151.5512 60.0014 32.0000 1.9534 1.9555 410.8814 411.4292 0.0836 -1.0000 -1.0000 1302863 1575198750.00 151.5318 60.0014 32.0000 1.9534 1.9556 410.9492 411.4969 0.0835 -1.0000 -1.0000 1302925 1575198750.10 151.5318 60.0014 32.0000 1.9529 1.9550 410.9648 411.5121 0.0835 -1.0000 -1.0000 1302987 1575198750.20 151.5318 60.0014 32.0000 1.9533 1.9554 410.9636 411.5103 0.0835 -1.0000 -1.0000 1303050 1575198750.30 151.5318 60.0014 32.0000 1.9532 1.9554 410.9077 411.4555 0.0836 -1.0000 -1.0000 1303128 1575198750.40 151.5318 60.0014 32.0000 1.9545 1.9566 410.8594 411.4077 0.0838 -1.0000 -1.0000 1303191 1575198750.50 151.5318 60.0014 32.0000 1.9540 1.9561 410.7486 411.2968 0.0837 -1.0000 -1.0000 1303269 1575198750.60 151.5318 60.0014 32.0000 1.9536 1.9558 410.7830 411.3309 0.0836 -1.0000 -1.0000 1303347 1575198750.70 151.5318 60.0014 32.0000 1.9535 1.9557 410.8724 411.4205 0.0838 -1.0000 -1.0000 1303410 1575198750.80 151.5318 60.0014 32.0000 1.9529 1.9550 410.8729 411.4208 0.0837 -1.0000 -1.0000 1303472 1575198750.90 151.4529 60.0014 32.0000 1.9531 1.9552 410.9872 411.5362 0.0838 -1.0000 -1.0000 1303534 1575198751.00 151.3801 60.0014 32.0000 1.9532 1.9554 410.9181 411.4683 0.0840 -1.0000 -1.0000 1303987 1575198751.10 151.3801 60.0014 32.0000 1.9542 1.9563 410.8628 411.4131 0.0840 -1.0000 -1.0000 1304066 1575198751.20 151.3801 60.0014 32.0000 1.9541 1.9563 410.8350 411.3850 0.0840 -1.0000 -1.0000 1304128 1575198751.30 151.3801 60.0014 32.0000 1.9538 1.9559 410.8224 411.3734 0.0842 -1.0000 -1.0000 1304191 1575198751.40 151.3801 60.0014 32.0000 1.9541 1.9562 410.7448 411.2942 0.0839 -1.0000 -1.0000 1304519 1575198751.50 151.5281 60.0014 32.0000 1.9538 1.9559 410.8501 411.4008 0.0841 -1.0000 -1.0000 1304566 1575198751.60 151.5281 60.0014 32.0000 1.9539 1.9561 410.7428 411.2939 0.0842 -1.0000 -1.0000 1304628 1575198751.70 151.5281 60.0014 32.0000 1.9539 1.9560 410.8352 411.3867 0.0842 -1.0000 -1.0000 1304706 1575198751.80 151.5281 60.0014 32.0000 1.9536 1.9558 410.9013 411.4516 0.0840 -1.0000 -1.0000 1304784 1575198751.90 151.5281 60.0014 32.0000 1.9530 1.9551 410.9517 411.5026 0.0842 -1.0000 -1.0000 1304863 1575198752.00 151.5281 60.0014 32.0000 1.9533 1.9555 410.9034 411.4550 0.0842 -1.0000 -1.0000 1304925 1575198752.10 151.5905 60.0014 32.0000 1.9535 1.9556 410.8864 411.4383 0.0842 -1.0000 -1.0000 1305253 1575198752.20 151.5905 60.0014 32.0000 1.9545 1.9566 410.8226 411.3746 0.0843 -1.0000 -1.0000 1305316 1575198752.30 151.5905 60.0014 32.0000 1.9543 1.9565 410.7192 411.2722 0.0844 -1.0000 -1.0000 1305394 1575198752.40 151.5905 60.0014 32.0000 1.9541 1.9562 410.7625 411.3141 0.0843 -1.0000 -1.0000 1305456 1575198752.50 151.5905 60.0014 32.0000 1.9538 1.9559 410.7505 411.3024 0.0843 -1.0000 -1.0000 1305534 1575198752.60 151.5439 60.0014 32.0000 1.9531 1.9553 410.8789 411.4315 0.0844 -1.0000 -1.0000 1305597 1575198752.70 151.5407 60.0014 32.0000 1.9532 1.9554 410.9525 411.5051 0.0843 -1.0000 -1.0000 1305659 1575198752.80 151.5407 60.0014 32.0000 1.9534 1.9556 410.9549 411.5075 0.0844 -1.0000 -1.0000 1305722 1575198752.90 151.5407 60.0014 32.0000 1.9526 1.9548 410.8589 411.4123 0.0845 -1.0000 -1.0000 1305784 1575198753.00 151.5407 60.0014 32.0000 1.9535 1.9557 410.7055 411.2573 0.0842 -1.0000 -1.0000 1305847 1575198753.10 151.5407 60.0014 32.0000 1.9538 1.9559 410.7599 411.3119 0.0844 -1.0000 -1.0000 1305925 1575198753.20 151.5117 60.0014 32.0000 1.9538 1.9560 410.7748 411.3274 0.0843 -1.0000 -1.0000 1305987 1575198753.30 151.5117 60.0014 32.0000 1.9536 1.9558 410.9328 411.4853 0.0844 -1.0000 -1.0000 1306050 1575198753.40 151.5117 60.0014 32.0000 1.9536 1.9557 410.9666 411.5193 0.0844 -1.0000 -1.0000 1306128 1575198753.50 151.5117 60.0014 32.0000 1.9534 1.9556 411.0457 411.5985 0.0843 -1.0000 -1.0000 1306191 1575198753.60 151.5117 60.0014 32.0000 1.9535 1.9556 410.9884 411.5411 0.0844 -1.0000 -1.0000 1306253 1575198753.70 151.5332 60.0014 32.0000 1.9536 1.9558 410.7908 411.3437 0.0843 -1.0000 -1.0000 1306331 1575198753.80 151.6128 60.0014 32.0000 1.9542 1.9564 410.7414 411.2931 0.0843 -1.0000 -1.0000 1306394 1575198753.90 151.6128 60.0014 32.0000 1.9542 1.9564 410.7361 411.2867 0.0841 -1.0000 -1.0000 1306456 1575198754.00 151.6128 60.0014 32.0000 1.9540 1.9561 410.8526 411.4045 0.0842 -1.0000 -1.0000 1306534 1575198754.10 151.6128 60.0014 32.0000 1.9536 1.9558 410.9659 411.5179 0.0843 -1.0000 -1.0000 1306597 1575198754.20 151.6128 60.0014 32.0000 1.9533 1.9554 410.8799 411.4311 0.0841 -1.0000 -1.0000 1306769 1575198754.30 151.6128 60.0014 32.0000 1.9533 1.9555 410.8469 411.3989 0.0843 -1.0000 -1.0000 1306847 1575198754.40 151.4565 60.0014 32.0000 1.9536 1.9558 410.7813 411.3323 0.0841 -1.0000 -1.0000 1306910 1575198754.50 151.4191 60.0014 32.0000 1.9543 1.9565 410.6596 411.2096 0.0840 -1.0000 -1.0000 1306972 1575198754.60 151.4191 60.0014 32.0000 1.9539 1.9561 410.6595 411.2094 0.0840 -1.0000 -1.0000 1307034 1575198754.70 151.4191 60.0014 32.0000 1.9539 1.9560 410.8088 411.3589 0.0839 -1.0000 -1.0000 1307519 1575198754.80 151.4191 60.0014 32.0000 1.9528 1.9549 410.8598 411.4086 0.0838 -1.0000 -1.0000 1307597 1575198754.90 151.4191 60.0014 32.0000 1.9536 1.9557 411.0028 411.5518 0.0838 -1.0000 -1.0000 1307659 1575198755.00 151.4529 60.0006 32.0000 1.9530 1.9552 410.9701 411.5190 0.0837 -1.0000 -1.0000 1307722 1575198755.10 151.4529 60.0006 32.0000 1.9532 1.9553 410.8919 411.4397 0.0837 -1.0000 -1.0000 1307800 1575198755.20 151.4529 60.0006 32.0000 1.9534 1.9556 410.9178 411.4655 0.0837 -1.0000 -1.0000 1308050 1575198755.30 151.4529 60.0006 32.0000 1.9541 1.9562 410.6340 411.1828 0.0838 -1.0000 -1.0000 1308112 1575198755.40 151.4529 60.0006 32.0000 1.9531 1.9553 410.7310 411.2792 0.0837 -1.0000 -1.0000 1308191 1575198755.50 151.4529 60.0006 32.0000 1.9543 1.9565 410.8446 411.3933 0.0838 -1.0000 -1.0000 1308253 1575198755.60 151.5085 60.0006 32.0000 1.9538 1.9559 410.8854 411.4348 0.0839 -1.0000 -1.0000 1308316 1575198755.70 151.5085 60.0006 32.0000 1.9532 1.9553 410.9536 411.5030 0.0838 -1.0000 -1.0000 1308550 1575198755.80 151.5085 60.0006 32.0000 1.9534 1.9556 410.9731 411.5238 0.0841 -1.0000 -1.0000 1308613 1575198755.90 151.5085 60.0006 32.0000 1.9534 1.9555 410.9297 411.4799 0.0839 -1.0000 -1.0000 1308675 1575198756.00 151.5085 60.0006 32.0000 1.9537 1.9558 410.9132 411.4625 0.0839 -1.0000 -1.0000 1308753 1575198756.10 151.4398 60.0006 32.0000 1.9543 1.9565 410.8579 411.4084 0.0841 -1.0000 -1.0000 1308816 1575198756.20 151.4398 60.0006 32.0000 1.9546 1.9568 410.8197 411.3690 0.0839 -1.0000 -1.0000 1309253 1575198756.30 151.4398 60.0006 32.0000 1.9547 1.9569 410.7995 411.3486 0.0838 -1.0000 -1.0000 1309331 1575198756.40 151.4398 60.0006 32.0000 1.9539 1.9560 410.8155 411.3639 0.0837 -1.0000 -1.0000 1309394 1575198756.50 151.4398 60.0006 32.0000 1.9537 1.9558 410.7838 411.3321 0.0838 -1.0000 -1.0000 1309456 1575198756.60 151.4398 60.0006 32.0000 1.9538 1.9560 410.9653 411.5148 0.0838 -1.0000 -1.0000 1309519 1575198756.70 151.5020 60.0006 32.0000 1.9534 1.9556 411.0098 411.5592 0.0839 -1.0000 -1.0000 1309581 1575198756.80 151.5020 60.0006 32.0000 1.9535 1.9557 410.9675 411.5172 0.0839 -1.0000 -1.0000 1309659 1575198756.90 151.5020 60.0006 32.0000 1.9533 1.9555 410.9186 411.4690 0.0840 -1.0000 -1.0000 1309722 1575198757.00 151.5020 60.0006 32.0000 1.9536 1.9558 410.8407 411.3923 0.0843 -1.0000 -1.0000 1309784 1575198757.10 151.5020 60.0006 32.0000 1.9540 1.9562 410.8166 411.3670 0.0841 -1.0000 -1.0000 1309862 1575198757.20 151.4895 60.0006 32.0000 1.9552 1.9573 410.7479 411.2983 0.0840 -1.0000 -1.0000 1309925 1575198757.30 151.4881 60.0006 32.0000 1.9535 1.9556 410.8013 411.3506 0.0838 -1.0000 -1.0000 1309987 1575198757.40 151.4881 60.0006 32.0000 1.9537 1.9558 410.8494 411.3999 0.0840 -1.0000 -1.0000 1310050 1575198757.50 151.4881 60.0006 32.0000 1.9540 1.9562 410.9406 411.4898 0.0839 -1.0000 -1.0000 1310112 1575198757.60 151.4881 60.0006 32.0000 1.9543 1.9564 410.8821 411.4324 0.0841 -1.0000 -1.0000 1310175 1575198757.70 151.4881 60.0006 32.0000 1.9543 1.9564 410.7810 411.3309 0.0839 -1.0000 -1.0000 1310253 1575198757.80 151.4881 60.0006 32.0000 1.9542 1.9564 410.7649 411.3128 0.0837 -1.0000 -1.0000 1310316 1575198757.90 151.4267 60.0006 32.0000 1.9546 1.9568 410.7993 411.3469 0.0837 -1.0000 -1.0000 1310378 1575198758.00 151.4137 60.0006 32.0000 1.9541 1.9562 410.7698 411.3180 0.0838 -1.0000 -1.0000 1310456 1575198758.10 151.4137 60.0006 32.0000 1.9534 1.9555 410.7795 411.3281 0.0838 -1.0000 -1.0000 1310519 1575198758.20 151.4137 60.0006 32.0000 1.9531 1.9553 410.9294 411.4777 0.0837 -1.0000 -1.0000 1310581 1575198758.30 151.4137 60.0006 32.0000 1.9530 1.9551 410.9026 411.4511 0.0837 -1.0000 -1.0000 1311316 1575198758.40 151.4137 60.0006 32.0000 1.9539 1.9561 410.8907 411.4400 0.0839 -1.0000 -1.0000 1311550 1575198758.50 151.4214 60.0006 32.0000 1.9537 1.9559 410.8948 411.4442 0.0839 -1.0000 -1.0000 1311628 1575198758.60 151.4296 60.0006 32.0000 1.9536 1.9558 410.7747 411.3236 0.0838 -1.0000 -1.0000 1311691 1575198758.70 151.4296 60.0006 32.0000 1.9537 1.9558 410.8790 411.4280 0.0838 -1.0000 -1.0000 1311753 1575198758.80 151.4296 60.0006 32.0000 1.9536 1.9558 410.8239 411.3726 0.0837 -1.0000 -1.0000 1311816 1575198758.90 151.4296 60.0006 32.0000 1.9532 1.9553 410.8788 411.4270 0.0837 -1.0000 -1.0000 1311878 1575198759.00 151.4296 60.0006 32.0000 1.9538 1.9559 410.8925 411.4413 0.0838 -1.0000 -1.0000 1311941 1575198759.10 151.4624 60.0006 32.0000 1.9530 1.9551 410.9341 411.4822 0.0836 -1.0000 -1.0000 1312019 1575198759.20 151.4782 60.0006 32.0000 1.9536 1.9557 410.9306 411.4785 0.0837 -1.0000 -1.0000 1312081 1575198759.30 151.4782 60.0006 32.0000 1.9536 1.9557 411.0544 411.6030 0.0837 -1.0000 -1.0000 1312503 1575198759.40 151.4782 60.0006 32.0000 1.9543 1.9565 410.9140 411.4625 0.0837 -1.0000 -1.0000 1312581 1575198759.50 151.4782 60.0006 32.0000 1.9544 1.9566 410.8584 411.4059 0.0835 -1.0000 -1.0000 1312660 1575198759.60 151.4782 60.0006 32.0000 1.9549 1.9571 410.7041 411.2515 0.0836 -1.0000 -1.0000 1312722 1575198759.70 151.4726 60.0005 32.0000 1.9547 1.9568 410.7632 411.3109 0.0837 -1.0000 -1.0000 1312800 1575198759.80 151.4726 60.0005 32.0000 1.9540 1.9561 410.8372 411.3856 0.0838 -1.0000 -1.0000 1312863 1575198759.90 151.4696 60.0005 32.0000 1.9535 1.9556 410.9859 411.5347 0.0838 -1.0000 -1.0000 1312925 1575198760.00 151.4932 60.0005 32.0000 1.9537 1.9558 410.9715 411.5194 0.0837 -1.0000 -1.0000 1312987 1575198760.10 151.4932 60.0005 32.0000 1.9533 1.9555 410.8237 411.3724 0.0838 -1.0000 -1.0000 1313050 1575198760.20 151.4932 60.0005 32.0000 1.9538 1.9560 410.7294 411.2780 0.0838 -1.0000 -1.0000 1313128 1575198760.30 151.4932 60.0005 32.0000 1.9544 1.9565 410.6727 411.2211 0.0838 -1.0000 -1.0000 1313253 1575198760.40 151.4932 60.0005 32.0000 1.9541 1.9563 410.7867 411.3353 0.0838 -1.0000 -1.0000 1313316 1575198760.50 151.4932 60.0005 32.0000 1.9536 1.9558 410.7786 411.3272 0.0838 -1.0000 -1.0000 1313378 1575198760.60 151.4932 60.0005 32.0000 1.9530 1.9552 410.7864 411.3341 0.0837 -1.0000 -1.0000 1313441 1575198760.70 151.4900 60.0005 32.0000 1.9528 1.9550 410.8154 411.3638 0.0837 -1.0000 -1.0000 1313503 1575198760.80 151.4647 60.0005 32.0000 1.9535 1.9556 410.8470 411.3950 0.0837 -1.0000 -1.0000 1313581 1575198760.90 151.4682 60.0005 32.0000 1.9536 1.9557 410.9353 411.4840 0.0838 -1.0000 -1.0000 1313644 1575198761.00 151.5451 60.0005 32.0000 1.9544 1.9566 410.7711 411.3198 0.0837 -1.0000 -1.0000 1313706 1575198761.10 151.5451 60.0005 32.0000 1.9542 1.9563 410.7273 411.2758 0.0838 -1.0000 -1.0000 1313800 1575198761.20 151.5451 60.0005 32.0000 1.9545 1.9566 410.7688 411.3185 0.0839 -1.0000 -1.0000 1313862 1575198761.30 151.5451 60.0005 32.0000 1.9546 1.9568 410.7865 411.3357 0.0839 -1.0000 -1.0000 1313987 1575198761.40 151.5451 60.0005 32.0000 1.9537 1.9558 410.7969 411.3461 0.0839 -1.0000 -1.0000 1314066 1575198761.50 151.5451 60.0005 32.0000 1.9542 1.9564 410.8751 411.4242 0.0839 -1.0000 -1.0000 1314128 1575198761.60 151.5451 60.0005 32.0000 1.9536 1.9558 410.8695 411.4195 0.0839 -1.0000 -1.0000 1314191 1575198761.70 151.5451 60.0005 32.0000 1.9535 1.9556 410.9304 411.4798 0.0839 -1.0000 -1.0000 1314253 1575198761.80 151.5451 60.0005 32.0000 1.9541 1.9562 410.7983 411.3472 0.0838 -1.0000 -1.0000 1314316 1575198761.90 151.5451 60.0005 32.0000 1.9538 1.9560 410.7098 411.2589 0.0839 -1.0000 -1.0000 1314784 1575198762.00 151.5465 60.0005 32.0000 1.9541 1.9563 410.6686 411.2175 0.0838 -1.0000 -1.0000 1314847 1575198762.10 151.5482 60.0005 32.0000 1.9541 1.9562 410.7720 411.3204 0.0837 -1.0000 -1.0000 1314910 1575198762.20 151.5482 60.0005 32.0000 1.9530 1.9551 410.9136 411.4623 0.0838 -1.0000 -1.0000 1314988 1575198762.30 151.5482 60.0005 32.0000 1.9534 1.9556 410.9000 411.4492 0.0839 -1.0000 -1.0000 1315066 1575198762.40 151.5482 60.0005 32.0000 1.9531 1.9552 410.8784 411.4285 0.0840 -1.0000 -1.0000 1315128 1575198762.50 151.5482 60.0005 32.0000 1.9543 1.9564 410.7923 411.3416 0.0839 -1.0000 -1.0000 1315206 1575198762.60 151.4940 60.0005 32.0000 1.9544 1.9565 410.7205 411.2712 0.0840 -1.0000 -1.0000 1315269 1575198762.70 151.4045 60.0005 32.0000 1.9547 1.9569 410.7187 411.2680 0.0839 -1.0000 -1.0000 1315331 1575198762.80 151.4045 60.0005 32.0000 1.9539 1.9560 410.7666 411.3169 0.0840 -1.0000 -1.0000 1315394 1575198762.90 151.4045 60.0005 32.0000 1.9530 1.9551 410.8167 411.3672 0.0840 -1.0000 -1.0000 1315534 1575198763.00 151.4045 60.0005 32.0000 1.9538 1.9559 410.8636 411.4133 0.0839 -1.0000 -1.0000 1315597 1575198763.10 151.4045 60.0005 32.0000 1.9534 1.9555 410.9324 411.4830 0.0841 -1.0000 -1.0000 1315659 1575198763.20 151.4951 60.0005 32.0000 1.9535 1.9556 410.8964 411.4463 0.0840 -1.0000 -1.0000 1315722 1575198763.30 151.5626 60.0005 32.0000 1.9541 1.9563 410.7531 411.3037 0.0840 -1.0000 -1.0000 1315784 1575198763.40 151.5626 60.0005 32.0000 1.9538 1.9560 410.7281 411.2784 0.0841 -1.0000 -1.0000 1316534 1575198763.50 151.5626 60.0005 32.0000 1.9540 1.9561 410.7175 411.2677 0.0840 -1.0000 -1.0000 1316597 1575198763.60 151.5626 60.0005 32.0000 1.9530 1.9551 410.7059 411.2552 0.0838 -1.0000 -1.0000 1316660 1575198763.70 151.5626 60.0005 32.0000 1.9536 1.9557 410.7477 411.2964 0.0838 -1.0000 -1.0000 1316737 1575198763.80 151.5041 60.0005 32.0000 1.9533 1.9554 410.9068 411.4560 0.0839 -1.0000 -1.0000 1316800 1575198763.90 151.5041 60.0005 32.0000 1.9534 1.9555 410.8946 411.4439 0.0838 -1.0000 -1.0000 1316863 1575198764.00 151.5041 60.0005 32.0000 1.9532 1.9554 410.8877 411.4356 0.0836 -1.0000 -1.0000 1316925 1575198764.10 151.5041 60.0005 32.0000 1.9543 1.9564 410.8005 411.3491 0.0838 -1.0000 -1.0000 1316988 1575198764.20 151.5041 60.0005 32.0000 1.9529 1.9550 410.7322 411.2812 0.0838 -1.0000 -1.0000 1317050 1575198764.30 151.5041 60.0005 32.0000 1.9539 1.9561 410.7389 411.2890 0.0841 -1.0000 -1.0000 1317129 1575198764.40 151.5127 60.0005 32.0000 1.9535 1.9556 410.7356 411.2836 0.0836 -1.0000 -1.0000 1317316 1575198764.50 151.5131 60.0005 32.0000 1.9530 1.9552 410.7578 411.3061 0.0837 -1.0000 -1.0000 1317379 1575198764.60 151.5131 60.0005 32.0000 1.9528 1.9549 410.9274 411.4753 0.0836 -1.0000 -1.0000 1317441 1575198764.70 151.5131 60.0005 32.0000 1.9526 1.9548 410.9000 411.4483 0.0837 -1.0000 -1.0000 1317504 1575198764.80 151.5131 60.0005 32.0000 1.9530 1.9551 410.8279 411.3758 0.0836 -1.0000 -1.0000 1317582 1575198764.90 151.5131 60.0005 32.0000 1.9532 1.9553 410.8571 411.4055 0.0838 -1.0000 -1.0000 1317644 1575198765.00 151.4798 60.0005 32.0000 1.9533 1.9555 410.7934 411.3424 0.0838 -1.0000 -1.0000 1317957 1575198765.10 151.4798 60.0005 32.0000 1.9537 1.9559 410.7392 411.2888 0.0839 -1.0000 -1.0000 1318035 1575198765.20 151.4798 60.0005 32.0000 1.9544 1.9566 410.7717 411.3214 0.0839 -1.0000 -1.0000 1318097 1575198765.30 151.4798 60.0005 32.0000 1.9545 1.9567 410.6625 411.2122 0.0840 -1.0000 -1.0000 1318160 1575198765.40 151.4798 60.0005 32.0000 1.9539 1.9561 410.6794 411.2288 0.0839 -1.0000 -1.0000 1318238 1575198765.50 151.4798 60.0005 32.0000 1.9544 1.9565 410.7555 411.3053 0.0840 -1.0000 -1.0000 1318301 1575198765.60 151.4798 60.0005 32.0000 1.9532 1.9554 410.9044 411.4558 0.0842 -1.0000 -1.0000 1318363 1575198765.70 151.4798 60.0005 32.0000 1.9534 1.9556 410.9808 411.5313 0.0840 -1.0000 -1.0000 1318425 1575198765.80 151.4798 60.0005 32.0000 1.9538 1.9559 410.9365 411.4870 0.0841 -1.0000 -1.0000 1318488 1575198765.90 151.4798 60.0005 32.0000 1.9539 1.9561 410.8235 411.3744 0.0842 -1.0000 -1.0000 1318551 1575198766.00 151.4550 60.0005 32.0000 1.9540 1.9562 410.8337 411.3864 0.0844 -1.0000 -1.0000 1319082 1575198766.10 151.4207 60.0005 32.0000 1.9543 1.9564 410.7931 411.3456 0.0843 -1.0000 -1.0000 1319144 1575198766.20 151.4207 60.0005 32.0000 1.9543 1.9565 410.7212 411.2726 0.0842 -1.0000 -1.0000 1319207 1575198766.30 151.4207 60.0005 32.0000 1.9545 1.9567 410.8593 411.4108 0.0842 -1.0000 -1.0000 1319285 1575198766.40 151.4207 60.0005 32.0000 1.9541 1.9562 410.9119 411.4642 0.0844 -1.0000 -1.0000 1319347 1575198766.50 151.4207 60.0005 32.0000 1.9531 1.9553 411.0649 411.6179 0.0844 -1.0000 -1.0000 1319410 1575198766.60 151.4940 60.0005 32.0000 1.9534 1.9556 410.9681 411.5201 0.0843 -1.0000 -1.0000 1319504 1575198766.70 151.4940 60.0005 32.0000 1.9545 1.9567 410.7608 411.3139 0.0845 -1.0000 -1.0000 1319566 1575198766.80 151.4940 60.0005 32.0000 1.9545 1.9567 410.7792 411.3312 0.0842 -1.0000 -1.0000 1319644 1575198766.90 151.4940 60.0005 32.0000 1.9547 1.9568 410.7898 411.3408 0.0841 -1.0000 -1.0000 1319707 1575198767.00 151.4940 60.0005 32.0000 1.9535 1.9557 410.7049 411.2557 0.0841 -1.0000 -1.0000 1319785 1575198767.10 151.4940 60.0005 32.0000 1.9535 1.9557 410.8852 411.4355 0.0840 -1.0000 -1.0000 1319847 1575198767.20 151.4860 60.0005 32.0000 1.9530 1.9552 410.9773 411.5287 0.0842 -1.0000 -1.0000 1319910 1575198767.30 151.4791 60.0005 32.0000 1.9530 1.9552 410.9345 411.4854 0.0841 -1.0000 -1.0000 1319972 1575198767.40 151.4791 60.0005 32.0000 1.9534 1.9556 410.8760 411.4272 0.0841 -1.0000 -1.0000 1320050 1575198767.50 151.4791 60.0005 32.0000 1.9541 1.9562 410.7486 411.2992 0.0841 -1.0000 -1.0000 1320519 1575198767.60 151.4791 60.0005 32.0000 1.9535 1.9557 410.6545 411.2057 0.0842 -1.0000 -1.0000 1320582 1575198767.70 151.4791 60.0005 32.0000 1.9536 1.9558 410.6972 411.2479 0.0841 -1.0000 -1.0000 1320644 1575198767.80 151.4791 60.0005 32.0000 1.9537 1.9558 410.7759 411.3259 0.0839 -1.0000 -1.0000 1320707 1575198767.90 151.4791 60.0005 32.0000 1.9531 1.9553 410.9332 411.4834 0.0840 -1.0000 -1.0000 1320769 1575198768.00 151.4791 60.0005 32.0000 1.9528 1.9549 410.8411 411.3919 0.0841 -1.0000 -1.0000 1321066 1575198768.10 151.4791 60.0005 32.0000 1.9539 1.9561 410.8781 411.4286 0.0841 -1.0000 -1.0000 1321129 1575198768.20 151.4791 60.0005 32.0000 1.9544 1.9566 410.8591 411.4115 0.0843 -1.0000 -1.0000 1321191 1575198768.30 151.4791 60.0005 32.0000 1.9548 1.9570 410.7603 411.3117 0.0842 -1.0000 -1.0000 1321269 1575198768.40 151.5108 60.0005 32.0000 1.9537 1.9559 410.7594 411.3107 0.0842 -1.0000 -1.0000 1321332 1575198768.50 151.5108 60.0005 32.0000 1.9538 1.9559 410.7146 411.2661 0.0843 -1.0000 -1.0000 1321394 1575198768.60 151.5108 60.0005 32.0000 1.9530 1.9551 410.7834 411.3364 0.0844 -1.0000 -1.0000 1322097 1575198768.70 151.5108 60.0005 32.0000 1.9539 1.9561 410.8455 411.3982 0.0844 -1.0000 -1.0000 1322191 1575198768.80 151.5108 60.0005 32.0000 1.9536 1.9558 410.8932 411.4460 0.0844 -1.0000 -1.0000 1322254 1575198768.90 151.5108 60.0005 32.0000 1.9526 1.9547 410.9609 411.5155 0.0846 -1.0000 -1.0000 1322316 1575198769.00 151.5408 60.0005 32.0000 1.9540 1.9561 410.7399 411.2933 0.0845 -1.0000 -1.0000 1322379 1575198769.10 151.5607 60.0005 32.0000 1.9543 1.9565 410.7894 411.3429 0.0846 -1.0000 -1.0000 1322457 1575198769.20 151.5607 60.0005 32.0000 1.9541 1.9563 410.6273 411.1817 0.0847 -1.0000 -1.0000 1322519 1575198769.30 151.5607 60.0005 32.0000 1.9537 1.9559 410.7966 411.3502 0.0845 -1.0000 -1.0000 1322582 1575198769.40 151.5607 60.0005 32.0000 1.9532 1.9554 410.8342 411.3874 0.0845 -1.0000 -1.0000 1322660 1575198769.50 151.5607 60.0005 32.0000 1.9526 1.9548 410.9039 411.4581 0.0846 -1.0000 -1.0000 1322722 1575198769.60 151.5481 60.0008 32.0000 1.9529 1.9550 410.9699 411.5244 0.0847 -1.0000 -1.0000 1322785 1575198769.70 151.5481 60.0008 32.0000 1.9534 1.9555 410.8031 411.3582 0.0848 -1.0000 -1.0000 1322847 1575198769.80 151.5481 60.0008 32.0000 1.9538 1.9559 410.8091 411.3634 0.0846 -1.0000 -1.0000 1322910 1575198769.90 151.5481 60.0008 32.0000 1.9535 1.9557 410.8205 411.3760 0.0848 -1.0000 -1.0000 1322972 1575198770.00 151.5481 60.0008 32.0000 1.9536 1.9558 410.7491 411.3040 0.0848 -1.0000 -1.0000 1323051 1575198770.10 151.5481 60.0008 32.0000 1.9537 1.9559 410.7783 411.3325 0.0846 -1.0000 -1.0000 1323316 1575198770.20 151.5481 60.0008 32.0000 1.9534 1.9556 410.7965 411.3514 0.0848 -1.0000 -1.0000 1323379 1575198770.30 151.4860 60.0008 32.0000 1.9534 1.9556 410.8639 411.4196 0.0848 -1.0000 -1.0000 1323441 1575198770.40 151.4860 60.0008 32.0000 1.9532 1.9554 410.8926 411.4486 0.0849 -1.0000 -1.0000 1323504 1575198770.50 151.4860 60.0008 32.0000 1.9529 1.9550 410.8587 411.4142 0.0848 -1.0000 -1.0000 1323582 1575198770.60 151.4860 60.0008 32.0000 1.9532 1.9554 410.8399 411.3960 0.0849 -1.0000 -1.0000 1323644 1575198770.70 151.4860 60.0008 32.0000 1.9534 1.9556 410.7875 411.3436 0.0849 -1.0000 -1.0000 1323707 1575198770.80 151.4860 60.0008 32.0000 1.9543 1.9565 410.7702 411.3265 0.0849 -1.0000 -1.0000 1323785 1575198770.90 151.4860 60.0008 32.0000 1.9538 1.9559 410.7340 411.2892 0.0848 -1.0000 -1.0000 1323847 1575198771.00 151.4860 60.0008 32.0000 1.9537 1.9559 410.7313 411.2864 0.0847 -1.0000 -1.0000 1323894 1575198771.10 151.4860 60.0008 32.0000 1.9541 1.9563 410.7123 411.2682 0.0849 -1.0000 -1.0000 1324035 1575198771.20 151.4860 60.0008 32.0000 1.9538 1.9559 410.8216 411.3780 0.0849 -1.0000 -1.0000 1324097 1575198771.30 151.4860 60.0008 32.0000 1.9534 1.9556 410.8818 411.4378 0.0849 -1.0000 -1.0000 1324160 1575198771.40 151.4454 60.0008 32.0000 1.9538 1.9559 410.8802 411.4356 0.0848 -1.0000 -1.0000 1324238 1575198771.50 151.4454 60.0008 32.0000 1.9527 1.9548 410.8667 411.4224 0.0848 -1.0000 -1.0000 1324300 1575198771.60 151.4454 60.0008 32.0000 1.9531 1.9553 410.8242 411.3801 0.0849 -1.0000 -1.0000 1324363 1575198771.70 151.4454 60.0008 32.0000 1.9540 1.9562 410.6704 411.2276 0.0851 -1.0000 -1.0000 1324863 1575198771.80 151.4454 60.0008 32.0000 1.9537 1.9559 410.6614 411.2180 0.0851 -1.0000 -1.0000 1324925 1575198771.90 151.4454 60.0008 32.0000 1.9536 1.9558 410.6864 411.2439 0.0851 -1.0000 -1.0000 1325004 1575198772.00 151.4454 60.0008 32.0000 1.9535 1.9557 410.8079 411.3643 0.0850 -1.0000 -1.0000 1325066 1575198772.10 151.4454 60.0008 32.0000 1.9529 1.9551 410.8985 411.4570 0.0852 -1.0000 -1.0000 1325129 1575198772.20 151.4454 60.0008 32.0000 1.9530 1.9552 410.9064 411.4631 0.0849 -1.0000 -1.0000 1325254 1575198772.30 151.4454 60.0008 32.0000 1.9531 1.9553 411.0427 411.5996 0.0850 -1.0000 -1.0000 1325332 1575198772.40 151.4454 60.0008 32.0000 1.9540 1.9561 410.7854 411.3420 0.0850 -1.0000 -1.0000 1325394 1575198772.50 151.4454 60.0008 32.0000 1.9541 1.9563 410.7240 411.2802 0.0849 -1.0000 -1.0000 1325457 1575198772.60 151.4454 60.0008 32.0000 1.9544 1.9565 410.7265 411.2819 0.0848 -1.0000 -1.0000 1325535 1575198772.70 151.4460 60.0008 32.0000 1.9541 1.9563 410.7875 411.3424 0.0847 -1.0000 -1.0000 1325769 1575198772.80 151.4606 60.0008 32.0000 1.9543 1.9564 410.8381 411.3922 0.0846 -1.0000 -1.0000 1325832 1575198772.90 151.4606 60.0008 32.0000 1.9534 1.9556 410.9531 411.5079 0.0847 -1.0000 -1.0000 1325894 1575198773.00 151.4606 60.0008 32.0000 1.9532 1.9554 410.9884 411.5430 0.0846 -1.0000 -1.0000 1325957 1575198773.10 151.4606 60.0008 32.0000 1.9530 1.9552 410.8820 411.4360 0.0846 -1.0000 -1.0000 1326035 1575198773.20 151.4606 60.0008 32.0000 1.9537 1.9558 410.8214 411.3763 0.0847 -1.0000 -1.0000 1326097 1575198773.30 151.4611 60.0008 32.0000 1.9533 1.9554 410.7579 411.3122 0.0846 -1.0000 -1.0000 1326160 1575198773.40 151.4634 60.0008 32.0000 1.9544 1.9565 410.6777 411.2312 0.0846 -1.0000 -1.0000 1326238 1575198773.50 151.4634 60.0008 32.0000 1.9544 1.9566 410.7807 411.3345 0.0845 -1.0000 -1.0000 1326300 1575198773.60 151.4634 60.0008 32.0000 1.9540 1.9561 410.8200 411.3735 0.0845 -1.0000 -1.0000 1326363 1575198773.70 151.4634 60.0008 32.0000 1.9535 1.9556 410.9451 411.5001 0.0847 -1.0000 -1.0000 1326550 1575198773.80 151.4634 60.0008 32.0000 1.9538 1.9559 410.9209 411.4750 0.0846 -1.0000 -1.0000 1326613 1575198773.90 151.5715 60.0008 32.0000 1.9536 1.9557 410.9367 411.4914 0.0847 -1.0000 -1.0000 1326675 1575198774.00 151.5715 60.0008 32.0000 1.9540 1.9562 410.8699 411.4234 0.0845 -1.0000 -1.0000 1326754 1575198774.10 151.5715 60.0008 32.0000 1.9536 1.9557 410.8114 411.3656 0.0846 -1.0000 -1.0000 1326816 1575198774.20 151.5715 60.0008 32.0000 1.9548 1.9569 410.8296 411.3837 0.0846 -1.0000 -1.0000 1326879 1575198774.30 151.5715 60.0008 32.0000 1.9542 1.9564 410.7551 411.3092 0.0846 -1.0000 -1.0000 1326941 1575198774.40 151.5349 60.0008 32.0000 1.9543 1.9565 410.7103 411.2633 0.0844 -1.0000 -1.0000 1327019 1575198774.50 151.5257 60.0008 32.0000 1.9543 1.9565 410.7563 411.3097 0.0845 -1.0000 -1.0000 1327082 1575198774.60 151.5257 60.0008 32.0000 1.9532 1.9553 410.8845 411.4365 0.0842 -1.0000 -1.0000 1327144 1575198774.70 151.5257 60.0008 32.0000 1.9530 1.9552 410.9481 411.4990 0.0841 -1.0000 -1.0000 1327316 1575198774.80 151.5257 60.0008 32.0000 1.9531 1.9552 410.8657 411.4162 0.0840 -1.0000 -1.0000 1327394 1575198774.90 151.5210 60.0008 32.0000 1.9531 1.9552 410.9008 411.4511 0.0840 -1.0000 -1.0000 1327457 1575198775.00 151.4345 60.0011 32.0000 1.9528 1.9549 410.7877 411.3378 0.0840 -1.0000 -1.0000 1327519 1575198775.10 151.4345 60.0011 32.0000 1.9535 1.9556 410.7473 411.2972 0.0840 -1.0000 -1.0000 1327597 1575198775.20 151.4345 60.0011 32.0000 1.9537 1.9558 410.7160 411.2659 0.0840 -1.0000 -1.0000 1327660 1575198775.30 151.4345 60.0011 32.0000 1.9536 1.9558 410.7235 411.2738 0.0841 -1.0000 -1.0000 1327785 1575198775.40 151.4345 60.0011 32.0000 1.9526 1.9547 410.7985 411.3482 0.0839 -1.0000 -1.0000 1327847 1575198775.50 151.3550 60.0011 32.0000 1.9523 1.9545 410.8732 411.4240 0.0841 -1.0000 -1.0000 1327910 1575198775.60 151.3550 60.0011 32.0000 1.9521 1.9543 410.9081 411.4585 0.0840 -1.0000 -1.0000 1327972 1575198775.70 151.3550 60.0011 32.0000 1.9526 1.9547 410.9277 411.4790 0.0841 -1.0000 -1.0000 1328050 1575198775.80 151.3550 60.0011 32.0000 1.9532 1.9553 410.7931 411.3422 0.0839 -1.0000 -1.0000 1328941 1575198775.90 151.3550 60.0011 32.0000 1.9539 1.9560 410.7754 411.3259 0.0840 -1.0000 -1.0000 1329004 1575198776.00 151.3550 60.0011 32.0000 1.9536 1.9557 410.7714 411.3219 0.0841 -1.0000 -1.0000 1329082 1575198776.10 151.5098 60.0011 32.0000 1.9536 1.9558 410.7968 411.3472 0.0840 -1.0000 -1.0000 1329144 1575198776.20 151.5098 60.0011 32.0000 1.9532 1.9554 410.9108 411.4593 0.0838 -1.0000 -1.0000 1329207 1575198776.30 151.5098 60.0011 32.0000 1.9528 1.9549 410.9607 411.5111 0.0840 -1.0000 -1.0000 1329269 1575198776.40 151.5098 60.0011 32.0000 1.9522 1.9544 410.8736 411.4253 0.0842 -1.0000 -1.0000 1329332 1575198776.50 151.5098 60.0011 32.0000 1.9525 1.9547 410.8383 411.3887 0.0841 -1.0000 -1.0000 1329410 1575198776.60 151.5111 60.0011 32.0000 1.9543 1.9564 410.7190 411.2701 0.0842 -1.0000 -1.0000 1329472 1575198776.70 151.5262 60.0011 32.0000 1.9539 1.9561 410.7532 411.3046 0.0842 -1.0000 -1.0000 1329535 1575198776.80 151.5262 60.0011 32.0000 1.9537 1.9558 410.8005 411.3514 0.0841 -1.0000 -1.0000 1330050 1575198776.90 151.5262 60.0011 32.0000 1.9530 1.9552 410.8253 411.3755 0.0840 -1.0000 -1.0000 1330113 1575198777.00 151.5262 60.0011 32.0000 1.9526 1.9547 410.9255 411.4753 0.0839 -1.0000 -1.0000 1330175 1575198777.10 151.5262 60.0011 32.0000 1.9536 1.9558 410.9825 411.5313 0.0838 -1.0000 -1.0000 1330254 1575198777.20 151.4182 60.0011 32.0000 1.9520 1.9542 410.9314 411.4819 0.0839 -1.0000 -1.0000 1330316 1575198777.30 151.4091 60.0011 32.0000 1.9534 1.9556 410.8225 411.3728 0.0840 -1.0000 -1.0000 1330379 1575198777.40 151.4091 60.0011 32.0000 1.9542 1.9564 410.7418 411.2909 0.0838 -1.0000 -1.0000 1330441 1575198777.50 151.4091 60.0011 32.0000 1.9537 1.9559 410.6673 411.2167 0.0840 -1.0000 -1.0000 1330504 1575198777.60 151.4091 60.0011 32.0000 1.9532 1.9553 410.7547 411.3049 0.0840 -1.0000 -1.0000 1330582 1575198777.70 151.4091 60.0011 32.0000 1.9532 1.9553 410.8489 411.4000 0.0842 -1.0000 -1.0000 1330644 1575198777.80 151.4091 60.0011 32.0000 1.9535 1.9556 410.9290 411.4798 0.0841 -1.0000 -1.0000 1330707 1575198777.90 151.4091 60.0011 32.0000 1.9531 1.9552 410.9007 411.4518 0.0841 -1.0000 -1.0000 1330769 1575198778.00 151.4091 60.0011 32.0000 1.9535 1.9557 410.8775 411.4306 0.0845 -1.0000 -1.0000 1330847 1575198778.10 151.4091 60.0011 32.0000 1.9542 1.9563 410.6412 411.1910 0.0840 -1.0000 -1.0000 1330910 1575198778.20 151.4091 60.0011 32.0000 1.9539 1.9561 410.7889 411.3406 0.0842 -1.0000 -1.0000 1330972 1575198778.30 151.4314 60.0011 32.0000 1.9539 1.9560 410.8178 411.3695 0.0843 -1.0000 -1.0000 1331769 1575198778.40 151.4314 60.0011 32.0000 1.9534 1.9555 410.8458 411.3973 0.0842 -1.0000 -1.0000 1331832 1575198778.50 151.4314 60.0011 32.0000 1.9530 1.9552 410.9104 411.4617 0.0843 -1.0000 -1.0000 1331894 1575198778.60 151.4314 60.0011 32.0000 1.9528 1.9549 410.9121 411.4644 0.0842 -1.0000 -1.0000 1331957 1575198778.70 151.4314 60.0011 32.0000 1.9525 1.9547 410.8926 411.4441 0.0842 -1.0000 -1.0000 1332050 1575198778.80 151.4314 60.0011 32.0000 1.9534 1.9555 410.8369 411.3885 0.0843 -1.0000 -1.0000 1332129 1575198778.90 151.3462 60.0011 32.0000 1.9536 1.9558 410.6684 411.2203 0.0843 -1.0000 -1.0000 1332175 1575198779.00 151.3409 60.0011 32.0000 1.9534 1.9555 410.6078 411.1575 0.0840 -1.0000 -1.0000 1332254 1575198779.10 151.3409 60.0011 32.0000 1.9527 1.9549 410.7058 411.2557 0.0840 -1.0000 -1.0000 1332332 1575198779.20 151.3409 60.0011 32.0000 1.9525 1.9547 410.8523 411.4025 0.0840 -1.0000 -1.0000 1332394 1575198779.30 151.3409 60.0011 32.0000 1.9522 1.9543 410.9131 411.4644 0.0842 -1.0000 -1.0000 1332457 1575198779.40 151.3466 60.0011 32.0000 1.9535 1.9557 410.8993 411.4500 0.0841 -1.0000 -1.0000 1332535 1575198779.50 151.4094 60.0011 32.0000 1.9534 1.9556 410.9157 411.4661 0.0840 -1.0000 -1.0000 1332598 1575198779.60 151.4094 60.0011 32.0000 1.9536 1.9558 410.7892 411.3395 0.0841 -1.0000 -1.0000 1332660 1575198779.70 151.4094 60.0011 32.0000 1.9536 1.9557 410.7462 411.2951 0.0839 -1.0000 -1.0000 1332722 1575198779.80 151.4094 60.0011 32.0000 1.9539 1.9561 410.7797 411.3302 0.0841 -1.0000 -1.0000 1332801 1575198779.90 151.4094 60.0011 32.0000 1.9534 1.9555 410.6740 411.2236 0.0839 -1.0000 -1.0000 1332863 1575198780.00 151.4096 60.0011 32.0000 1.9527 1.9548 410.9404 411.4891 0.0838 -1.0000 -1.0000 1332925 1575198780.10 151.4119 60.0010 32.0000 1.9527 1.9549 410.8958 411.4454 0.0840 -1.0000 -1.0000 1333004 1575198780.20 151.4119 60.0010 32.0000 1.9527 1.9549 410.9341 411.4836 0.0838 -1.0000 -1.0000 1333066 1575198780.30 151.4119 60.0010 32.0000 1.9528 1.9549 410.9446 411.4934 0.0838 -1.0000 -1.0000 1333129 1575198780.40 151.4119 60.0010 32.0000 1.9536 1.9557 410.7070 411.2567 0.0840 -1.0000 -1.0000 1333207 1575198780.50 151.4119 60.0010 32.0000 1.9534 1.9555 410.7487 411.2981 0.0839 -1.0000 -1.0000 1333285 1575198780.60 151.4119 60.0010 32.0000 1.9539 1.9560 410.6852 411.2349 0.0839 -1.0000 -1.0000 1333348 1575198780.70 151.3618 60.0010 32.0000 1.9541 1.9562 410.7790 411.3278 0.0839 -1.0000 -1.0000 1333410 1575198780.80 151.3609 60.0010 32.0000 1.9535 1.9557 410.8102 411.3598 0.0839 -1.0000 -1.0000 1333472 1575198780.90 151.3609 60.0010 32.0000 1.9529 1.9551 410.7979 411.3478 0.0839 -1.0000 -1.0000 1333535 1575198781.00 151.3609 60.0010 32.0000 1.9525 1.9546 410.8239 411.3725 0.0837 -1.0000 -1.0000 1333597 1575198781.10 151.3609 60.0010 32.0000 1.9521 1.9543 410.8739 411.4226 0.0838 -1.0000 -1.0000 1333675 1575198781.20 151.3992 60.0010 32.0000 1.9532 1.9553 410.8802 411.4294 0.0839 -1.0000 -1.0000 1333738 1575198781.30 151.4438 60.0010 32.0000 1.9530 1.9551 410.8839 411.4332 0.0838 -1.0000 -1.0000 1333800 1575198781.40 151.4438 60.0010 32.0000 1.9533 1.9555 410.9466 411.4952 0.0838 -1.0000 -1.0000 1334050 1575198781.50 151.4438 60.0010 32.0000 1.9540 1.9562 410.7188 411.2677 0.0839 -1.0000 -1.0000 1334113 1575198781.60 151.4438 60.0010 32.0000 1.9537 1.9558 410.7856 411.3353 0.0839 -1.0000 -1.0000 1334175 1575198781.70 151.4438 60.0010 32.0000 1.9535 1.9556 410.7813 411.3296 0.0837 -1.0000 -1.0000 1334254 1575198781.80 151.5094 60.0010 32.0000 1.9534 1.9556 410.9626 411.5127 0.0840 -1.0000 -1.0000 1334316 1575198781.90 151.5094 60.0010 32.0000 1.9535 1.9557 410.9018 411.4519 0.0840 -1.0000 -1.0000 1334379 1575198782.00 151.5094 60.0010 32.0000 1.9546 1.9568 410.9267 411.4769 0.0839 -1.0000 -1.0000 1334598 1575198782.10 151.5094 60.0010 32.0000 1.9537 1.9559 410.8420 411.3918 0.0840 -1.0000 -1.0000 1334660 1575198782.20 151.5094 60.0010 32.0000 1.9541 1.9562 410.7888 411.3387 0.0840 -1.0000 -1.0000 1334722 1575198782.30 151.4301 60.0010 32.0000 1.9540 1.9562 410.6771 411.2270 0.0840 -1.0000 -1.0000 1334785 1575198782.40 151.4273 60.0010 32.0000 1.9543 1.9565 410.7947 411.3444 0.0839 -1.0000 -1.0000 1334848 1575198782.50 151.4273 60.0010 32.0000 1.9541 1.9563 410.7522 411.3018 0.0839 -1.0000 -1.0000 1335301 1575198782.60 151.4273 60.0010 32.0000 1.9542 1.9564 410.8613 411.4107 0.0839 -1.0000 -1.0000 1335363 1575198782.70 151.4273 60.0010 32.0000 1.9536 1.9558 411.0069 411.5565 0.0839 -1.0000 -1.0000 1335425 1575198782.80 151.4552 60.0010 32.0000 1.9534 1.9555 410.8613 411.4121 0.0841 -1.0000 -1.0000 1335519 1575198782.90 151.5282 60.0010 32.0000 1.9540 1.9561 410.8871 411.4369 0.0839 -1.0000 -1.0000 1335566 1575198783.00 151.5282 60.0010 32.0000 1.9548 1.9569 410.7787 411.3279 0.0839 -1.0000 -1.0000 1335800 1575198783.10 151.5282 60.0010 32.0000 1.9542 1.9563 410.7429 411.2938 0.0841 -1.0000 -1.0000 1335879 1575198783.20 151.5282 60.0010 32.0000 1.9543 1.9564 410.7180 411.2691 0.0842 -1.0000 -1.0000 1335941 1575198783.30 151.5282 60.0010 32.0000 1.9547 1.9569 410.7775 411.3293 0.0843 -1.0000 -1.0000 1336035 1575198783.40 151.5282 60.0010 32.0000 1.9536 1.9558 410.8326 411.3841 0.0842 -1.0000 -1.0000 1336097 1575198783.50 151.5282 60.0010 32.0000 1.9539 1.9561 410.8872 411.4388 0.0843 -1.0000 -1.0000 1336160 1575198783.60 151.5282 60.0010 32.0000 1.9528 1.9550 410.9254 411.4785 0.0844 -1.0000 -1.0000 1336222 1575198783.70 151.4576 60.0010 32.0000 1.9529 1.9551 410.8968 411.4496 0.0844 -1.0000 -1.0000 1336300 1575198783.80 151.4576 60.0010 32.0000 1.9545 1.9567 410.6392 411.1920 0.0844 -1.0000 -1.0000 1336363 1575198783.90 151.4443 60.0010 32.0000 1.9542 1.9564 410.7568 411.3101 0.0846 -1.0000 -1.0000 1336425 1575198784.00 151.4316 60.0010 32.0000 1.9540 1.9562 410.6547 411.2077 0.0845 -1.0000 -1.0000 1336566 1575198784.10 151.4316 60.0010 32.0000 1.9541 1.9563 410.7890 411.3430 0.0846 -1.0000 -1.0000 1336629 1575198784.20 151.4316 60.0010 32.0000 1.9531 1.9553 410.9154 411.4682 0.0843 -1.0000 -1.0000 1336691 1575198784.30 151.4316 60.0010 32.0000 1.9535 1.9557 411.0034 411.5572 0.0845 -1.0000 -1.0000 1336754 1575198784.40 151.4316 60.0010 32.0000 1.9537 1.9559 410.9061 411.4596 0.0846 -1.0000 -1.0000 1336816 1575198784.50 151.5298 60.0010 32.0000 1.9547 1.9569 410.8679 411.4231 0.0848 -1.0000 -1.0000 1337066 1575198784.60 151.5298 60.0010 32.0000 1.9552 1.9574 410.8057 411.3598 0.0846 -1.0000 -1.0000 1337130 1575198784.70 151.5298 60.0010 32.0000 1.9539 1.9560 410.8122 411.3665 0.0846 -1.0000 -1.0000 1337192 1575198784.80 151.5298 60.0010 32.0000 1.9542 1.9564 410.7178 411.2715 0.0845 -1.0000 -1.0000 1337270 1575198784.90 151.5298 60.0010 32.0000 1.9538 1.9559 410.8201 411.3742 0.0846 -1.0000 -1.0000 1337333 1575198785.00 151.5319 60.0010 32.0000 1.9531 1.9553 410.8503 411.4043 0.0846 -1.0000 -1.0000 1337817 1575198785.10 151.5762 60.0010 32.0000 1.9538 1.9560 410.9179 411.4721 0.0846 -1.0000 -1.0000 1337896 1575198785.20 151.5762 60.0010 32.0000 1.9533 1.9554 410.9145 411.4693 0.0847 -1.0000 -1.0000 1337958 1575198785.30 151.5762 60.0010 32.0000 1.9527 1.9548 410.9187 411.4731 0.0846 -1.0000 -1.0000 1338020 1575198785.40 151.5762 60.0010 32.0000 1.9532 1.9553 410.8067 411.3605 0.0846 -1.0000 -1.0000 1338083 1575198785.50 151.5762 60.0010 32.0000 1.9537 1.9558 410.8601 411.4148 0.0847 -1.0000 -1.0000 1338442 1575198785.60 151.4414 60.0010 32.0000 1.9542 1.9563 410.6954 411.2497 0.0847 -1.0000 -1.0000 1338505 1575198785.70 151.4343 60.0010 32.0000 1.9540 1.9562 410.7165 411.2713 0.0848 -1.0000 -1.0000 1338568 1575198785.80 151.4343 60.0010 32.0000 1.9546 1.9567 410.7377 411.2924 0.0847 -1.0000 -1.0000 1338630 1575198785.90 151.4343 60.0010 32.0000 1.9545 1.9566 410.6979 411.2518 0.0847 -1.0000 -1.0000 1338693 1575198786.00 151.4343 60.0010 32.0000 1.9538 1.9560 410.8369 411.3922 0.0847 -1.0000 -1.0000 1338786 1575198786.10 151.4396 60.0010 32.0000 1.9536 1.9557 410.9034 411.4576 0.0846 -1.0000 -1.0000 1338849 1575198786.20 151.5460 60.0010 32.0000 1.9541 1.9562 410.9246 411.4779 0.0845 -1.0000 -1.0000 1338927 1575198786.30 151.5460 60.0010 32.0000 1.9536 1.9558 410.9566 411.5115 0.0847 -1.0000 -1.0000 1338990 1575198786.40 151.5460 60.0010 32.0000 1.9536 1.9558 410.8312 411.3847 0.0845 -1.0000 -1.0000 1339052 1575198786.50 151.5460 60.0010 32.0000 1.9541 1.9563 410.7491 411.3037 0.0847 -1.0000 -1.0000 1339130 1575198786.60 151.5460 60.0010 32.0000 1.9540 1.9562 410.7366 411.2909 0.0846 -1.0000 -1.0000 1339193 1575198786.70 151.4208 60.0010 32.0000 1.9537 1.9559 410.7436 411.2981 0.0847 -1.0000 -1.0000 1339255 1575198786.80 151.4208 60.0010 32.0000 1.9534 1.9556 410.8679 411.4226 0.0847 -1.0000 -1.0000 1339333 1575198786.90 151.4208 60.0010 32.0000 1.9536 1.9557 410.9534 411.5086 0.0847 -1.0000 -1.0000 1339396 1575198787.00 151.4208 60.0010 32.0000 1.9534 1.9555 410.9149 411.4705 0.0848 -1.0000 -1.0000 1339458 1575198787.10 151.4208 60.0010 32.0000 1.9535 1.9557 410.9615 411.5164 0.0847 -1.0000 -1.0000 1339552 1575198787.20 151.4557 60.0010 32.0000 1.9543 1.9565 410.7339 411.2893 0.0847 -1.0000 -1.0000 1339614 1575198787.30 151.4953 60.0010 32.0000 1.9540 1.9561 410.6949 411.2495 0.0847 -1.0000 -1.0000 1339677 1575198787.40 151.4953 60.0010 32.0000 1.9545 1.9567 410.7051 411.2591 0.0846 -1.0000 -1.0000 1339739 1575198787.50 151.4953 60.0010 32.0000 1.9543 1.9564 410.7998 411.3537 0.0847 -1.0000 -1.0000 1339817 1575198787.60 151.4953 60.0010 32.0000 1.9537 1.9559 410.9680 411.5234 0.0847 -1.0000 -1.0000 1340083 1575198787.70 151.4953 60.0010 32.0000 1.9533 1.9554 410.9631 411.5184 0.0848 -1.0000 -1.0000 1340161 1575198787.80 151.5470 60.0010 32.0000 1.9534 1.9556 410.9124 411.4676 0.0847 -1.0000 -1.0000 1340224 1575198787.90 151.5470 60.0010 32.0000 1.9535 1.9557 410.9142 411.4690 0.0847 -1.0000 -1.0000 1340286 1575198788.00 151.5470 60.0010 32.0000 1.9529 1.9551 410.8974 411.4517 0.0846 -1.0000 -1.0000 1340364 1575198788.10 151.5470 60.0010 32.0000 1.9535 1.9557 410.8425 411.3967 0.0846 -1.0000 -1.0000 1340786 1575198788.20 151.5470 60.0010 32.0000 1.9539 1.9561 410.7960 411.3499 0.0846 -1.0000 -1.0000 1340849 1575198788.30 151.5300 60.0010 32.0000 1.9535 1.9557 410.7412 411.2950 0.0846 -1.0000 -1.0000 1340927 1575198788.40 151.4694 60.0010 32.0000 1.9531 1.9553 410.8751 411.4297 0.0846 -1.0000 -1.0000 1340990 1575198788.50 151.4694 60.0010 32.0000 1.9526 1.9548 410.8612 411.4153 0.0846 -1.0000 -1.0000 1341052 1575198788.60 151.4694 60.0010 32.0000 1.9530 1.9552 410.9276 411.4816 0.0846 -1.0000 -1.0000 1341115 1575198788.70 151.4694 60.0010 32.0000 1.9526 1.9548 410.8511 411.4057 0.0847 -1.0000 -1.0000 1341302 1575198788.80 151.4694 60.0010 32.0000 1.9533 1.9555 410.8616 411.4162 0.0847 -1.0000 -1.0000 1341364 1575198788.90 151.4303 60.0010 32.0000 1.9533 1.9555 410.8649 411.4204 0.0848 -1.0000 -1.0000 1341427 1575198789.00 151.4303 60.0010 32.0000 1.9528 1.9550 410.8794 411.4345 0.0847 -1.0000 -1.0000 1341630 1575198789.10 151.4303 60.0010 32.0000 1.9538 1.9559 410.7215 411.2764 0.0848 -1.0000 -1.0000 1341692 1575198789.20 151.4303 60.0010 32.0000 1.9549 1.9571 410.7716 411.3263 0.0847 -1.0000 -1.0000 1341786 1575198789.30 151.4303 60.0010 32.0000 1.9541 1.9563 410.8085 411.3634 0.0847 -1.0000 -1.0000 1341849 1575198789.40 151.4303 60.0010 32.0000 1.9543 1.9565 410.8959 411.4501 0.0846 -1.0000 -1.0000 1341942 1575198789.50 151.4303 60.0010 32.0000 1.9534 1.9556 410.9276 411.4822 0.0847 -1.0000 -1.0000 1342083 1575198789.60 151.4303 60.0010 32.0000 1.9534 1.9556 410.9096 411.4641 0.0846 -1.0000 -1.0000 1342145 1575198789.70 151.4303 60.0010 32.0000 1.9542 1.9564 410.8141 411.3680 0.0847 -1.0000 -1.0000 1342286 1575198789.80 151.5051 60.0010 32.0000 1.9533 1.9555 410.6727 411.2268 0.0846 -1.0000 -1.0000 1342349 1575198789.90 151.5051 60.0010 32.0000 1.9537 1.9559 410.7029 411.2564 0.0845 -1.0000 -1.0000 1342411 1575198790.00 151.5317 60.0015 32.0000 1.9534 1.9555 410.7018 411.2544 0.0844 -1.0000 -1.0000 1342489 1575198790.10 151.5317 60.0015 32.0000 1.9538 1.9560 410.7716 411.3244 0.0844 -1.0000 -1.0000 1342552 1575198790.20 151.5317 60.0015 32.0000 1.9526 1.9548 410.8890 411.4412 0.0843 -1.0000 -1.0000 1342833 1575198790.30 151.5317 60.0015 32.0000 1.9519 1.9540 410.9500 411.5021 0.0843 -1.0000 -1.0000 1342896 1575198790.40 151.5317 60.0015 32.0000 1.9527 1.9549 410.8279 411.3800 0.0843 -1.0000 -1.0000 1342958 1575198790.50 151.5317 60.0015 32.0000 1.9532 1.9554 410.9023 411.4542 0.0843 -1.0000 -1.0000 1343036 1575198790.60 151.4915 60.0015 32.0000 1.9539 1.9561 410.6076 411.1597 0.0843 -1.0000 -1.0000 1343099 1575198790.70 151.4915 60.0015 32.0000 1.9533 1.9555 410.7434 411.2950 0.0842 -1.0000 -1.0000 1343817 1575198790.80 151.4915 60.0015 32.0000 1.9526 1.9548 410.7724 411.3242 0.0843 -1.0000 -1.0000 1343896 1575198790.90 151.4915 60.0015 32.0000 1.9518 1.9540 410.8755 411.4274 0.0843 -1.0000 -1.0000 1343958 1575198791.00 151.4915 60.0015 32.0000 1.9526 1.9548 410.9197 411.4721 0.0843 -1.0000 -1.0000 1344020 1575198791.10 151.4970 60.0015 32.0000 1.9524 1.9546 410.8381 411.3901 0.0843 -1.0000 -1.0000 1344083 1575198791.20 151.5187 60.0015 32.0000 1.9532 1.9553 410.8206 411.3727 0.0844 -1.0000 -1.0000 1344161 1575198791.30 151.5187 60.0015 32.0000 1.9537 1.9558 410.7989 411.3513 0.0843 -1.0000 -1.0000 1344208 1575198791.40 151.5187 60.0015 32.0000 1.9542 1.9564 410.7034 411.2565 0.0845 -1.0000 -1.0000 1344286 1575198791.50 151.5187 60.0015 32.0000 1.9546 1.9567 410.7182 411.2709 0.0844 -1.0000 -1.0000 1344349 1575198791.60 151.5187 60.0015 32.0000 1.9542 1.9563 410.7459 411.2990 0.0845 -1.0000 -1.0000 1344411 1575198791.70 151.4667 60.0015 32.0000 1.9541 1.9563 410.8536 411.4069 0.0845 -1.0000 -1.0000 1344552 1575198791.80 151.4667 60.0015 32.0000 1.9535 1.9557 411.0084 411.5616 0.0845 -1.0000 -1.0000 1344615 1575198791.90 151.4667 60.0015 32.0000 1.9531 1.9553 410.9607 411.5146 0.0845 -1.0000 -1.0000 1344677 1575198792.00 151.4667 60.0015 32.0000 1.9535 1.9557 410.8230 411.3760 0.0844 -1.0000 -1.0000 1344755 1575198792.10 151.4667 60.0015 32.0000 1.9543 1.9564 410.7206 411.2729 0.0843 -1.0000 -1.0000 1344896 1575198792.20 151.4908 60.0015 32.0000 1.9550 1.9571 410.7411 411.2929 0.0843 -1.0000 -1.0000 1344958 1575198792.30 151.5068 60.0015 32.0000 1.9540 1.9561 410.7709 411.3217 0.0840 -1.0000 -1.0000 1345068 1575198792.40 151.5068 60.0015 32.0000 1.9539 1.9560 410.7018 411.2545 0.0844 -1.0000 -1.0000 1345145 1575198792.50 151.5068 60.0015 32.0000 1.9535 1.9557 410.9315 411.4826 0.0841 -1.0000 -1.0000 1345208 1575198792.60 151.5068 60.0015 32.0000 1.9541 1.9563 410.9609 411.5123 0.0843 -1.0000 -1.0000 1345286 1575198792.70 151.5068 60.0015 32.0000 1.9534 1.9556 410.9756 411.5286 0.0844 -1.0000 -1.0000 1345349 1575198792.80 151.5197 60.0015 32.0000 1.9538 1.9560 410.8325 411.3842 0.0843 -1.0000 -1.0000 1345536 1575198792.90 151.5197 60.0015 32.0000 1.9544 1.9566 410.7297 411.2817 0.0843 -1.0000 -1.0000 1345599 1575198793.00 151.5197 60.0015 32.0000 1.9545 1.9567 410.7024 411.2547 0.0843 -1.0000 -1.0000 1345661 1575198793.10 151.5197 60.0015 32.0000 1.9539 1.9561 410.8083 411.3598 0.0842 -1.0000 -1.0000 1345739 1575198793.20 151.5197 60.0015 32.0000 1.9542 1.9564 410.9466 411.4991 0.0844 -1.0000 -1.0000 1345802 1575198793.30 151.6070 60.0015 32.0000 1.9542 1.9564 410.8787 411.4311 0.0843 -1.0000 -1.0000 1346036 1575198793.40 151.6070 60.0015 32.0000 1.9541 1.9563 410.9099 411.4613 0.0842 -1.0000 -1.0000 1346099 1575198793.50 151.6070 60.0015 32.0000 1.9544 1.9565 410.8056 411.3586 0.0845 -1.0000 -1.0000 1346161 1575198793.60 151.6070 60.0015 32.0000 1.9549 1.9570 410.6999 411.2526 0.0844 -1.0000 -1.0000 1346224 1575198793.70 151.6070 60.0015 32.0000 1.9546 1.9568 410.7479 411.2995 0.0842 -1.0000 -1.0000 1346302 1575198793.80 151.5527 60.0015 32.0000 1.9538 1.9559 410.7573 411.3086 0.0842 -1.0000 -1.0000 1346536 1575198793.90 151.4035 60.0015 32.0000 1.9535 1.9557 410.8388 411.3904 0.0842 -1.0000 -1.0000 1346599 1575198794.00 151.4035 60.0015 32.0000 1.9541 1.9562 410.7919 411.3434 0.0842 -1.0000 -1.0000 1346661 1575198794.10 151.4035 60.0015 32.0000 1.9543 1.9565 410.7210 411.2725 0.0842 -1.0000 -1.0000 1346724 1575198794.20 151.4035 60.0015 32.0000 1.9550 1.9572 410.6512 411.2011 0.0841 -1.0000 -1.0000 1346786 1575198794.30 151.4035 60.0015 32.0000 1.9550 1.9572 410.7291 411.2798 0.0841 -1.0000 -1.0000 1347286 1575198794.40 151.5935 60.0015 32.0000 1.9545 1.9567 410.8551 411.4045 0.0838 -1.0000 -1.0000 1347349 1575198794.50 151.5935 60.0015 32.0000 1.9540 1.9561 410.8328 411.3826 0.0838 -1.0000 -1.0000 1347411 1575198794.60 151.5935 60.0015 32.0000 1.9535 1.9557 410.9080 411.4551 0.0835 -1.0000 -1.0000 1347490 1575198794.70 151.5935 60.0015 32.0000 1.9533 1.9555 410.8803 411.4270 0.0834 -1.0000 -1.0000 1347552 1575198794.80 151.5935 60.0015 32.0000 1.9536 1.9558 410.7212 411.2666 0.0832 -1.0000 -1.0000 1347630 1575198794.90 151.5674 60.0016 32.0000 1.9537 1.9558 410.7031 411.2466 0.0830 -1.0000 -1.0000 1347692 1575198795.00 151.5309 60.0018 32.0000 1.9543 1.9565 410.6955 411.2389 0.0830 -1.0000 -1.0000 1347755 1575198795.10 151.5309 60.0018 32.0000 1.9539 1.9560 410.7701 411.3131 0.0829 -1.0000 -1.0000 1347833 1575198795.20 151.5309 60.0018 32.0000 1.9535 1.9557 410.9485 411.4907 0.0827 -1.0000 -1.0000 1347896 1575198795.30 151.5309 60.0018 32.0000 1.9538 1.9559 410.8716 411.4135 0.0827 -1.0000 -1.0000 1347958 1575198795.40 151.5309 60.0018 32.0000 1.9545 1.9566 410.8174 411.3581 0.0825 -1.0000 -1.0000 1348036 1575198795.50 151.5309 60.0018 32.0000 1.9544 1.9565 410.7960 411.3356 0.0825 -1.0000 -1.0000 1348099 1575198795.60 151.5309 60.0018 32.0000 1.9551 1.9572 410.7900 411.3293 0.0824 -1.0000 -1.0000 1348161 1575198795.70 151.5309 60.0018 32.0000 1.9544 1.9565 410.7660 411.3058 0.0824 -1.0000 -1.0000 1348224 1575198795.80 151.5562 60.0018 32.0000 1.9543 1.9564 410.8438 411.3843 0.0825 -1.0000 -1.0000 1348302 1575198795.90 151.5562 60.0018 32.0000 1.9535 1.9556 410.9126 411.4522 0.0824 -1.0000 -1.0000 1348364 1575198796.00 151.4784 60.0018 32.0000 1.9533 1.9554 410.9332 411.4731 0.0824 -1.0000 -1.0000 1348442 1575198796.10 151.4547 60.0018 32.0000 1.9542 1.9563 410.8819 411.4225 0.0825 -1.0000 -1.0000 1348505 1575198796.20 151.4547 60.0018 32.0000 1.9545 1.9566 410.8322 411.3720 0.0824 -1.0000 -1.0000 1348583 1575198796.30 151.4547 60.0018 32.0000 1.9539 1.9560 410.8070 411.3463 0.0824 -1.0000 -1.0000 1348818 1575198796.40 151.4547 60.0018 32.0000 1.9547 1.9568 410.6555 411.1958 0.0826 -1.0000 -1.0000 1348880 1575198796.50 151.4547 60.0018 32.0000 1.9545 1.9566 410.7693 411.3099 0.0825 -1.0000 -1.0000 1348958 1575198796.60 151.4892 60.0018 32.0000 1.9554 1.9575 410.8563 411.3969 0.0826 -1.0000 -1.0000 1349020 1575198796.70 151.4892 60.0018 32.0000 1.9541 1.9563 410.9326 411.4741 0.0827 -1.0000 -1.0000 1349083 1575198796.80 151.4892 60.0018 32.0000 1.9536 1.9557 410.9472 411.4892 0.0828 -1.0000 -1.0000 1349145 1575198796.90 151.4892 60.0018 32.0000 1.9534 1.9555 410.9805 411.5238 0.0829 -1.0000 -1.0000 1349318 1575198797.00 151.4892 60.0018 32.0000 1.9540 1.9561 410.9110 411.4530 0.0827 -1.0000 -1.0000 1349380 1575198797.10 151.5977 60.0018 32.0000 1.9543 1.9565 410.9202 411.4626 0.0829 -1.0000 -1.0000 1349458 1575198797.20 151.6211 60.0018 32.0000 1.9542 1.9563 410.9122 411.4559 0.0830 -1.0000 -1.0000 1349520 1575198797.30 151.6211 60.0018 32.0000 1.9546 1.9567 410.7924 411.3347 0.0828 -1.0000 -1.0000 1349583 1575198797.40 151.6211 60.0018 32.0000 1.9544 1.9565 410.8051 411.3479 0.0828 -1.0000 -1.0000 1349833 1575198797.50 151.6211 60.0018 32.0000 1.9533 1.9554 410.8740 411.4165 0.0830 -1.0000 -1.0000 1349880 1575198797.60 151.6211 60.0018 32.0000 1.9528 1.9549 410.8548 411.3993 0.0831 -1.0000 -1.0000 1349942 1575198797.70 151.5114 60.0018 32.0000 1.9535 1.9556 410.8917 411.4345 0.0830 -1.0000 -1.0000 1350020 1575198797.80 151.5114 60.0018 32.0000 1.9532 1.9553 410.9478 411.4923 0.0830 -1.0000 -1.0000 1350083 1575198797.90 151.5114 60.0018 32.0000 1.9539 1.9560 410.8912 411.4359 0.0833 -1.0000 -1.0000 1350536 1575198798.00 151.5114 60.0018 32.0000 1.9536 1.9557 410.7846 411.3283 0.0831 -1.0000 -1.0000 1350599 1575198798.10 151.5114 60.0018 32.0000 1.9542 1.9563 410.7678 411.3132 0.0833 -1.0000 -1.0000 1350661 1575198798.20 151.4897 60.0018 32.0000 1.9544 1.9566 410.7394 411.2857 0.0835 -1.0000 -1.0000 1350724 1575198798.30 151.4897 60.0018 32.0000 1.9537 1.9558 410.7291 411.2739 0.0833 -1.0000 -1.0000 1350802 1575198798.40 151.4897 60.0018 32.0000 1.9539 1.9560 410.7575 411.3035 0.0834 -1.0000 -1.0000 1351052 1575198798.50 151.4897 60.0018 32.0000 1.9540 1.9561 410.7189 411.2660 0.0836 -1.0000 -1.0000 1351130 1575198798.60 151.4897 60.0018 32.0000 1.9535 1.9556 410.8595 411.4073 0.0836 -1.0000 -1.0000 1351193 1575198798.70 151.4924 60.0018 32.0000 1.9534 1.9555 410.9172 411.4652 0.0836 -1.0000 -1.0000 1351255 1575198798.80 151.4949 60.0018 32.0000 1.9532 1.9553 410.8071 411.3557 0.0838 -1.0000 -1.0000 1351318 1575198798.90 151.4949 60.0018 32.0000 1.9538 1.9560 410.6969 411.2464 0.0839 -1.0000 -1.0000 1351552 1575198799.00 151.4949 60.0018 32.0000 1.9539 1.9560 410.6985 411.2480 0.0840 -1.0000 -1.0000 1351614 1575198799.10 151.4949 60.0018 32.0000 1.9549 1.9570 410.7139 411.2648 0.0841 -1.0000 -1.0000 1351692 1575198799.20 151.4949 60.0018 32.0000 1.9544 1.9566 410.6972 411.2482 0.0842 -1.0000 -1.0000 1351755 1575198799.30 151.4949 60.0018 32.0000 1.9539 1.9560 410.8226 411.3741 0.0842 -1.0000 -1.0000 1351817 1575198799.40 151.4105 60.0018 32.0000 1.9530 1.9552 410.8641 411.4155 0.0842 -1.0000 -1.0000 1352067 1575198799.50 151.4105 60.0018 32.0000 1.9531 1.9552 410.8191 411.3700 0.0841 -1.0000 -1.0000 1352130 1575198799.60 151.4105 60.0018 32.0000 1.9531 1.9553 410.8880 411.4386 0.0840 -1.0000 -1.0000 1352208 1575198799.70 151.4105 60.0018 32.0000 1.9537 1.9559 410.8346 411.3855 0.0842 -1.0000 -1.0000 1352286 1575198799.80 151.4908 60.0016 32.0000 1.9546 1.9568 410.7199 411.2715 0.0842 -1.0000 -1.0000 1352349 1575198799.90 151.4908 60.0016 32.0000 1.9548 1.9570 410.7062 411.2580 0.0842 -1.0000 -1.0000 1353365 1575198800.00 151.4908 60.0016 32.0000 1.9540 1.9561 410.7012 411.2529 0.0843 -1.0000 -1.0000 1353442 1575198800.10 151.4908 60.0016 32.0000 1.9538 1.9560 410.7907 411.3427 0.0843 -1.0000 -1.0000 1353505 1575198800.20 151.4908 60.0016 32.0000 1.9534 1.9555 410.8004 411.3523 0.0843 -1.0000 -1.0000 1353567 1575198800.30 151.4908 60.0016 32.0000 1.9531 1.9552 410.8853 411.4378 0.0843 -1.0000 -1.0000 1353630 1575198800.40 151.4908 60.0016 32.0000 1.9537 1.9558 410.8929 411.4443 0.0842 -1.0000 -1.0000 1353692 1575198800.50 151.5509 60.0016 32.0000 1.9532 1.9553 410.8032 411.3560 0.0845 -1.0000 -1.0000 1353770 1575198800.60 151.5509 60.0016 32.0000 1.9542 1.9564 410.7677 411.3220 0.0847 -1.0000 -1.0000 1353833 1575198800.70 151.5509 60.0016 32.0000 1.9532 1.9554 410.6990 411.2540 0.0847 -1.0000 -1.0000 1353896 1575198800.80 151.5509 60.0016 32.0000 1.9540 1.9561 410.7163 411.2690 0.0845 -1.0000 -1.0000 1353974 1575198800.90 151.5509 60.0016 32.0000 1.9548 1.9569 410.7597 411.3133 0.0845 -1.0000 -1.0000 1400099 1575198806.80 151.5208 60.0018 32.0000 1.9534 1.9555 410.8199 411.3607 0.0826 -1.0000 -1.0000 1400177 1575198806.90 151.5208 60.0018 32.0000 1.9533 1.9555 410.7983 411.3399 0.0826 -1.0000 -1.0000 1400240 1575198807.00 151.5208 60.0018 32.0000 1.9533 1.9554 410.6933 411.2339 0.0826 -1.0000 -1.0000 1400302 1575198807.10 151.5208 60.0018 32.0000 1.9540 1.9561 410.6421 411.1834 0.0827 -1.0000 -1.0000 1400365 1575198807.20 151.5208 60.0018 32.0000 1.9544 1.9566 410.6494 411.1898 0.0826 -1.0000 -1.0000 1400443 1575198807.30 151.3990 60.0018 32.0000 1.9533 1.9554 410.7587 411.2997 0.0826 -1.0000 -1.0000 1400505 1575198807.40 151.3990 60.0018 32.0000 1.9530 1.9551 410.8511 411.3913 0.0825 -1.0000 -1.0000 1400583 1575198807.50 151.3990 60.0018 32.0000 1.9530 1.9551 410.8652 411.4049 0.0825 -1.0000 -1.0000 1400646 1575198807.60 151.3990 60.0018 32.0000 1.9528 1.9549 410.9104 411.4516 0.0826 -1.0000 -1.0000 1400708 1575198807.70 151.3990 60.0018 32.0000 1.9531 1.9553 410.8486 411.3896 0.0826 -1.0000 -1.0000 1400803 1575198807.80 151.3990 60.0018 32.0000 1.9541 1.9562 410.7468 411.2868 0.0825 -1.0000 -1.0000 1400865 1575198807.90 151.3990 60.0018 32.0000 1.9544 1.9565 410.7102 411.2502 0.0825 -1.0000 -1.0000 1400927 1575198808.00 151.3990 60.0018 32.0000 1.9540 1.9561 410.7702 411.3108 0.0826 -1.0000 -1.0000 1401006 1575198808.10 151.4129 60.0018 32.0000 1.9530 1.9551 410.7858 411.3266 0.0826 -1.0000 -1.0000 1401068 1575198808.20 151.4232 60.0018 32.0000 1.9533 1.9554 410.9017 411.4429 0.0826 -1.0000 -1.0000 1401130 1575198808.30 151.4232 60.0018 32.0000 1.9535 1.9556 410.8495 411.3896 0.0824 -1.0000 -1.0000 1401193 1575198808.40 151.4384 60.0018 32.0000 1.9535 1.9556 410.9288 411.4704 0.0826 -1.0000 -1.0000 1401256 1575198808.50 151.4384 60.0018 32.0000 1.9526 1.9547 410.8372 411.3778 0.0826 -1.0000 -1.0000 1401333 1575198808.60 151.4384 60.0018 32.0000 1.9534 1.9555 410.8068 411.3482 0.0827 -1.0000 -1.0000 1401396 1575198808.70 151.4384 60.0018 32.0000 1.9531 1.9552 410.7568 411.2977 0.0826 -1.0000 -1.0000 1401458 1575198808.80 151.4384 60.0018 32.0000 1.9539 1.9561 410.7087 411.2501 0.0827 -1.0000 -1.0000 1401537 1575198808.90 151.4384 60.0018 32.0000 1.9536 1.9558 410.7525 411.2940 0.0827 -1.0000 -1.0000 1401599 1575198809.00 151.4384 60.0018 32.0000 1.9540 1.9561 410.7971 411.3384 0.0826 -1.0000 -1.0000 1401662 1575198809.10 151.4384 60.0018 32.0000 1.9538 1.9559 410.8959 411.4365 0.0826 -1.0000 -1.0000 1401724 1575198809.20 151.4384 60.0018 32.0000 1.9536 1.9557 410.8202 411.3617 0.0827 -1.0000 -1.0000 1401802 1575198809.30 151.4384 60.0018 32.0000 1.9541 1.9562 410.7950 411.3362 0.0826 -1.0000 -1.0000 1401849 1575198809.40 151.4384 60.0018 32.0000 1.9535 1.9557 410.8374 411.3791 0.0827 -1.0000 -1.0000 1401927 1575198809.50 151.4602 60.0018 32.0000 1.9539 1.9560 410.7481 411.2899 0.0827 -1.0000 -1.0000 1401990 1575198809.60 151.4604 60.0018 32.0000 1.9539 1.9560 410.7200 411.2613 0.0827 -1.0000 -1.0000 1402052 1575198809.70 151.4604 60.0018 32.0000 1.9539 1.9560 410.7265 411.2678 0.0827 -1.0000 -1.0000 1402130 1575198809.80 151.4604 60.0018 32.0000 1.9539 1.9561 410.7685 411.3101 0.0828 -1.0000 -1.0000 1402599 1575198809.90 151.4604 60.0018 32.0000 1.9537 1.9558 410.8322 411.3759 0.0830 -1.0000 -1.0000 1402662 1575198810.00 151.4604 60.0018 32.0000 1.9535 1.9557 410.8505 411.3926 0.0827 -1.0000 -1.0000 1402740 1575198810.10 151.4901 60.0016 32.0000 1.9536 1.9557 410.8236 411.3646 0.0826 -1.0000 -1.0000 1402802 1575198810.20 151.4901 60.0016 32.0000 1.9535 1.9557 410.8298 411.3712 0.0827 -1.0000 -1.0000 1402865 1575198810.30 151.4901 60.0016 32.0000 1.9538 1.9559 410.7584 411.3009 0.0828 -1.0000 -1.0000 1403053 1575198810.40 151.4901 60.0016 32.0000 1.9547 1.9568 410.6666 411.2085 0.0828 -1.0000 -1.0000 1403115 1575198810.50 151.4901 60.0016 32.0000 1.9541 1.9562 410.6525 411.1947 0.0828 -1.0000 -1.0000 1403193 1575198810.60 151.4901 60.0016 32.0000 1.9541 1.9562 410.6636 411.2056 0.0828 -1.0000 -1.0000 1403256 1575198810.70 151.4799 60.0016 32.0000 1.9526 1.9548 410.7369 411.2798 0.0829 -1.0000 -1.0000 1403318 1575198810.80 151.4474 60.0016 32.0000 1.9528 1.9549 410.8729 411.4154 0.0828 -1.0000 -1.0000 1403552 1575198810.90 151.4474 60.0016 32.0000 1.9534 1.9555 410.9385 411.4808 0.0828 -1.0000 -1.0000 1403615 1575198811.00 151.4474 60.0016 32.0000 1.9538 1.9559 410.8398 411.3817 0.0827 -1.0000 -1.0000 1403677 1575198811.10 151.4474 60.0016 32.0000 1.9538 1.9559 410.7773 411.3195 0.0829 -1.0000 -1.0000 1403740 1575198811.20 151.4474 60.0016 32.0000 1.9539 1.9560 410.6426 411.1857 0.0830 -1.0000 -1.0000 1403802 1575198811.30 151.5764 60.0016 32.0000 1.9546 1.9567 410.7260 411.2683 0.0828 -1.0000 -1.0000 1404083 1575198811.40 151.5764 60.0016 32.0000 1.9545 1.9566 410.7180 411.2597 0.0828 -1.0000 -1.0000 1404162 1575198811.50 151.5764 60.0016 32.0000 1.9537 1.9558 410.8072 411.3491 0.0827 -1.0000 -1.0000 1404224 1575198811.60 151.5764 60.0016 32.0000 1.9537 1.9559 410.8190 411.3604 0.0827 -1.0000 -1.0000 1404287 1575198811.70 151.5764 60.0016 32.0000 1.9545 1.9566 410.8564 411.3984 0.0828 -1.0000 -1.0000 1404365 1575198811.80 151.5471 60.0016 32.0000 1.9542 1.9563 410.8527 411.3947 0.0828 -1.0000 -1.0000 1404584 1575198811.90 151.5338 60.0016 32.0000 1.9543 1.9564 410.7901 411.3327 0.0828 -1.0000 -1.0000 1404646 1575198812.00 151.5338 60.0016 32.0000 1.9545 1.9566 410.6738 411.2158 0.0828 -1.0000 -1.0000 1404724 1575198812.10 151.5338 60.0016 32.0000 1.9541 1.9563 410.7047 411.2465 0.0827 -1.0000 -1.0000 1404787 1575198812.20 151.5338 60.0016 32.0000 1.9548 1.9569 410.6648 411.2074 0.0829 -1.0000 -1.0000 1404849 1575198812.30 151.5338 60.0016 32.0000 1.9546 1.9567 410.8364 411.3790 0.0828 -1.0000 -1.0000 1405053 1575198812.40 151.5338 60.0016 32.0000 1.9537 1.9558 410.8627 411.4050 0.0828 -1.0000 -1.0000 1405115 1575198812.50 151.5338 60.0016 32.0000 1.9536 1.9557 410.8619 411.4030 0.0827 -1.0000 -1.0000 1405193 1575198812.60 151.5338 60.0016 32.0000 1.9533 1.9554 410.9346 411.4769 0.0827 -1.0000 -1.0000 1405256 1575198812.70 151.5338 60.0016 32.0000 1.9536 1.9557 410.8503 411.3922 0.0828 -1.0000 -1.0000 1405318 1575198812.80 151.5674 60.0016 32.0000 1.9545 1.9566 410.7800 411.3205 0.0826 -1.0000 -1.0000 1405380 1575198812.90 151.5656 60.0016 32.0000 1.9534 1.9555 410.7449 411.2869 0.0828 -1.0000 -1.0000 1405787 1575198813.00 151.5652 60.0016 32.0000 1.9529 1.9550 410.6964 411.2381 0.0827 -1.0000 -1.0000 1405849 1575198813.10 151.5652 60.0016 32.0000 1.9542 1.9563 410.6574 411.1990 0.0827 -1.0000 -1.0000 1405927 1575198813.20 151.5652 60.0016 32.0000 1.9545 1.9566 410.7373 411.2792 0.0828 -1.0000 -1.0000 1405990 1575198813.30 151.5652 60.0016 32.0000 1.9542 1.9564 410.7914 411.3343 0.0829 -1.0000 -1.0000 1406052 1575198813.40 151.5652 60.0016 32.0000 1.9537 1.9559 410.8637 411.4071 0.0829 -1.0000 -1.0000 1406130 1575198813.50 151.4221 60.0016 32.0000 1.9543 1.9564 410.7493 411.2921 0.0829 -1.0000 -1.0000 1406193 1575198813.60 151.4221 60.0016 32.0000 1.9541 1.9562 410.6894 411.2327 0.0830 -1.0000 -1.0000 1406255 1575198813.70 151.4221 60.0016 32.0000 1.9539 1.9560 410.6248 411.1693 0.0831 -1.0000 -1.0000 1406333 1575198813.80 151.4221 60.0016 32.0000 1.9539 1.9560 410.6792 411.2216 0.0829 -1.0000 -1.0000 1406396 1575198813.90 151.4221 60.0016 32.0000 1.9537 1.9558 410.7902 411.3338 0.0831 -1.0000 -1.0000 1406458 1575198814.00 151.4409 60.0016 32.0000 1.9536 1.9558 410.8243 411.3682 0.0831 -1.0000 -1.0000 1406537 1575198814.10 151.4750 60.0016 32.0000 1.9530 1.9552 410.7854 411.3297 0.0831 -1.0000 -1.0000 1406599 1575198814.20 151.4750 60.0016 32.0000 1.9533 1.9555 410.8430 411.3867 0.0829 -1.0000 -1.0000 1406662 1575198814.30 151.4750 60.0016 32.0000 1.9539 1.9560 410.8880 411.4314 0.0830 -1.0000 -1.0000 1406724 1575198814.40 151.4750 60.0016 32.0000 1.9536 1.9557 410.8221 411.3675 0.0832 -1.0000 -1.0000 1407099 1575198814.50 151.4750 60.0016 32.0000 1.9548 1.9569 410.7674 411.3117 0.0831 -1.0000 -1.0000 1407177 1575198814.60 151.4940 60.0016 32.0000 1.9544 1.9565 410.7065 411.2513 0.0833 -1.0000 -1.0000 1407240 1575198814.70 151.4940 60.0016 32.0000 1.9541 1.9563 410.7051 411.2499 0.0832 -1.0000 -1.0000 1407303 1575198814.80 151.4940 60.0016 32.0000 1.9539 1.9560 410.7134 411.2574 0.0831 -1.0000 -1.0000 1407380 1575198814.90 151.4940 60.0016 32.0000 1.9532 1.9553 410.7099 411.2553 0.0834 -1.0000 -1.0000 1407599 1575198815.00 151.4940 60.0016 32.0000 1.9531 1.9552 410.8653 411.4102 0.0832 -1.0000 -1.0000 1407662 1575198815.10 151.4090 60.0014 32.0000 1.9522 1.9544 410.8616 411.4065 0.0832 -1.0000 -1.0000 1407740 1575198815.20 151.4090 60.0014 32.0000 1.9529 1.9551 410.8395 411.3850 0.0833 -1.0000 -1.0000 1407802 1575198815.30 151.4090 60.0014 32.0000 1.9534 1.9556 410.6873 411.2336 0.0834 -1.0000 -1.0000 1407865 1575198815.40 151.4090 60.0014 32.0000 1.9546 1.9568 410.6701 411.2158 0.0834 -1.0000 -1.0000 1407943 1575198815.50 151.4090 60.0014 32.0000 1.9543 1.9564 410.6610 411.2078 0.0835 -1.0000 -1.0000 1408115 1575198815.60 151.4090 60.0014 32.0000 1.9537 1.9558 410.6200 411.1653 0.0833 -1.0000 -1.0000 1408177 1575198815.70 151.4090 60.0014 32.0000 1.9532 1.9553 410.7324 411.2780 0.0833 -1.0000 -1.0000 1408255 1575198815.80 151.4090 60.0014 32.0000 1.9532 1.9554 410.8330 411.3792 0.0834 -1.0000 -1.0000 1408318 1575198815.90 151.4090 60.0014 32.0000 1.9533 1.9554 410.8609 411.4052 0.0832 -1.0000 -1.0000 1408380 1575198816.00 151.4391 60.0014 32.0000 1.9536 1.9558 410.8010 411.3465 0.0834 -1.0000 -1.0000 1408818 1575198816.10 151.4391 60.0014 32.0000 1.9541 1.9562 410.7969 411.3429 0.0834 -1.0000 -1.0000 1408880 1575198816.20 151.4630 60.0014 32.0000 1.9540 1.9562 410.7842 411.3301 0.0834 -1.0000 -1.0000 1408943 1575198816.30 151.4630 60.0014 32.0000 1.9537 1.9558 410.6324 411.1791 0.0836 -1.0000 -1.0000 1409021 1575198816.40 151.4630 60.0014 32.0000 1.9545 1.9566 410.5957 411.1428 0.0836 -1.0000 -1.0000 1409084 1575198816.50 151.4630 60.0014 32.0000 1.9544 1.9566 410.5809 411.1269 0.0834 -1.0000 -1.0000 1409318 1575198816.60 151.4630 60.0014 32.0000 1.9532 1.9554 410.6096 411.1563 0.0835 -1.0000 -1.0000 1409380 1575198816.70 151.4630 60.0014 32.0000 1.9539 1.9560 410.6701 411.2171 0.0835 -1.0000 -1.0000 1409443 1575198816.80 151.5444 60.0014 32.0000 1.9534 1.9556 410.8037 411.3504 0.0835 -1.0000 -1.0000 1409521 1575198816.90 151.5444 60.0014 32.0000 1.9528 1.9550 410.8949 411.4431 0.0837 -1.0000 -1.0000 1409583 1575198817.00 151.5444 60.0014 32.0000 1.9530 1.9551 410.7949 411.3428 0.0837 -1.0000 -1.0000 1409818 1575198817.10 151.5444 60.0014 32.0000 1.9536 1.9557 410.6177 411.1652 0.0836 -1.0000 -1.0000 1409896 1575198817.20 151.5444 60.0014 32.0000 1.9541 1.9563 410.5414 411.0887 0.0836 -1.0000 -1.0000 1409958 1575198817.30 151.5444 60.0014 32.0000 1.9535 1.9557 410.5374 411.0850 0.0837 -1.0000 -1.0000 1410021 1575198817.40 151.5444 60.0014 32.0000 1.9533 1.9555 410.5907 411.1388 0.0837 -1.0000 -1.0000 1410099 1575198817.50 151.5071 60.0014 32.0000 1.9527 1.9549 410.7028 411.2497 0.0836 -1.0000 -1.0000 1410349 1575198817.60 151.4468 60.0014 32.0000 1.9530 1.9551 410.7824 411.3303 0.0837 -1.0000 -1.0000 1410412 1575198817.70 151.4468 60.0014 32.0000 1.9532 1.9554 410.9478 411.4963 0.0837 -1.0000 -1.0000 1410474 1575198817.80 151.4468 60.0014 32.0000 1.9534 1.9555 410.8821 411.4303 0.0836 -1.0000 -1.0000 1410537 1575198817.90 151.4468 60.0014 32.0000 1.9542 1.9563 410.7528 411.3001 0.0836 -1.0000 -1.0000 1410599 1575198818.00 151.5086 60.0014 32.0000 1.9538 1.9559 410.6979 411.2451 0.0836 -1.0000 -1.0000 1410803 1575198818.10 151.5086 60.0014 32.0000 1.9538 1.9559 410.7571 411.3050 0.0837 -1.0000 -1.0000 1410865 1575198818.20 151.5086 60.0014 32.0000 1.9535 1.9557 410.7558 411.3038 0.0837 -1.0000 -1.0000 1410927 1575198818.30 151.5086 60.0014 32.0000 1.9537 1.9559 410.7900 411.3383 0.0838 -1.0000 -1.0000 1410990 1575198818.40 151.5086 60.0014 32.0000 1.9541 1.9562 410.8262 411.3763 0.0839 -1.0000 -1.0000 1411053 1575198818.50 151.4707 60.0014 32.0000 1.9527 1.9548 410.7261 411.2738 0.0838 -1.0000 -1.0000 1411552 1575198818.60 151.3882 60.0014 32.0000 1.9535 1.9557 410.6336 411.1825 0.0838 -1.0000 -1.0000 1411615 1575198818.70 151.3882 60.0014 32.0000 1.9544 1.9565 410.6105 411.1589 0.0837 -1.0000 -1.0000 1411677 1575198818.80 151.3882 60.0014 32.0000 1.9546 1.9568 410.6872 411.2351 0.0838 -1.0000 -1.0000 1411740 1575198818.90 151.3882 60.0014 32.0000 1.9541 1.9562 410.5662 411.1159 0.0840 -1.0000 -1.0000 1411802 1575198819.00 151.3882 60.0014 32.0000 1.9541 1.9563 410.7104 411.2580 0.0836 -1.0000 -1.0000 1411865 1575198819.10 151.3882 60.0014 32.0000 1.9541 1.9563 410.8631 411.4118 0.0838 -1.0000 -1.0000 1411943 1575198819.20 151.3882 60.0014 32.0000 1.9547 1.9568 410.8425 411.3919 0.0839 -1.0000 -1.0000 1412005 1575198819.30 151.3882 60.0014 32.0000 1.9538 1.9560 410.8096 411.3594 0.0839 -1.0000 -1.0000 1412068 1575198819.40 151.3882 60.0014 32.0000 1.9543 1.9565 410.6882 411.2367 0.0838 -1.0000 -1.0000 1412146 1575198819.50 151.3882 60.0014 32.0000 1.9550 1.9571 410.5949 411.1438 0.0838 -1.0000 -1.0000 1412208 1575198819.60 151.4922 60.0014 32.0000 1.9542 1.9564 410.5664 411.1148 0.0838 -1.0000 -1.0000 1412271 1575198819.70 151.4922 60.0014 32.0000 1.9540 1.9562 410.7855 411.3354 0.0839 -1.0000 -1.0000 1412474 1575198819.80 151.4922 60.0014 32.0000 1.9542 1.9563 410.7362 411.2848 0.0838 -1.0000 -1.0000 1412537 1575198819.90 151.4922 60.0014 32.0000 1.9538 1.9559 410.8200 411.3685 0.0837 -1.0000 -1.0000 1412599 1575198820.00 151.5008 60.0014 32.0000 1.9537 1.9559 410.8764 411.4251 0.0838 -1.0000 -1.0000 1412677 1575198820.10 151.5080 60.0014 32.0000 1.9539 1.9561 410.9006 411.4492 0.0837 -1.0000 -1.0000 1412849 1575198820.20 151.5080 60.0014 32.0000 1.9548 1.9570 410.6867 411.2353 0.0838 -1.0000 -1.0000 1412912 1575198820.30 151.4829 60.0014 32.0000 1.9545 1.9566 410.5791 411.1270 0.0837 -1.0000 -1.0000 1413021 1575198820.40 151.4829 60.0014 32.0000 1.9543 1.9564 410.6125 411.1619 0.0838 -1.0000 -1.0000 1413084 1575198820.50 151.4829 60.0014 32.0000 1.9535 1.9556 410.7039 411.2527 0.0839 -1.0000 -1.0000 1413146 1575198820.60 151.4829 60.0014 32.0000 1.9525 1.9547 410.7813 411.3309 0.0839 -1.0000 -1.0000 1413318 1575198820.70 151.4829 60.0014 32.0000 1.9531 1.9553 410.8167 411.3666 0.0838 -1.0000 -1.0000 1413380 1575198820.80 151.5116 60.0014 32.0000 1.9534 1.9555 410.8134 411.3614 0.0838 -1.0000 -1.0000 1413459 1575198820.90 151.5625 60.0014 32.0000 1.9534 1.9555 410.8611 411.4100 0.0838 -1.0000 -1.0000 1413521 1575198821.00 151.5625 60.0014 32.0000 1.9542 1.9563 410.6179 411.1649 0.0836 -1.0000 -1.0000 1413583 1575198821.10 151.5625 60.0014 32.0000 1.9541 1.9563 410.6789 411.2277 0.0838 -1.0000 -1.0000 1414083 1575198821.20 151.5625 60.0014 32.0000 1.9546 1.9567 410.6867 411.2349 0.0837 -1.0000 -1.0000 1414146 1575198821.30 151.5625 60.0014 32.0000 1.9543 1.9565 410.7379 411.2854 0.0837 -1.0000 -1.0000 1414208 1575198821.40 151.5421 60.0014 32.0000 1.9539 1.9560 410.9488 411.4981 0.0839 -1.0000 -1.0000 1414302 1575198821.50 151.5421 60.0014 32.0000 1.9535 1.9556 410.8413 411.3906 0.0838 -1.0000 -1.0000 1414365 1575198821.60 151.5421 60.0014 32.0000 1.9545 1.9566 410.8328 411.3817 0.0839 -1.0000 -1.0000 1414427 1575198821.70 151.5421 60.0014 32.0000 1.9551 1.9573 410.7171 411.2668 0.0838 -1.0000 -1.0000 1414615 1575198821.80 151.5421 60.0014 32.0000 1.9551 1.9572 410.5780 411.1259 0.0837 -1.0000 -1.0000 1414677 1575198821.90 151.6515 60.0014 32.0000 1.9545 1.9566 410.5835 411.1329 0.0839 -1.0000 -1.0000 1414740 1575198822.00 151.6540 60.0014 32.0000 1.9543 1.9565 410.6728 411.2219 0.0839 -1.0000 -1.0000 1414803 1575198822.10 151.6540 60.0014 32.0000 1.9550 1.9571 410.7225 411.2718 0.0839 -1.0000 -1.0000 1414865 1575198822.20 151.6540 60.0014 32.0000 1.9541 1.9563 410.8730 411.4216 0.0838 -1.0000 -1.0000 1415053 1575198822.30 151.6540 60.0014 32.0000 1.9540 1.9562 410.8192 411.3691 0.0840 -1.0000 -1.0000 1415130 1575198822.40 151.6540 60.0014 32.0000 1.9529 1.9550 410.8235 411.3737 0.0840 -1.0000 -1.0000 1415193 1575198822.50 151.6540 60.0014 32.0000 1.9531 1.9553 410.6406 411.1903 0.0839 -1.0000 -1.0000 1415256 1575198822.60 151.4474 60.0014 32.0000 1.9539 1.9560 410.5439 411.0925 0.0838 -1.0000 -1.0000 1415349 1575198822.70 151.4310 60.0014 32.0000 1.9544 1.9566 410.5506 411.0990 0.0837 -1.0000 -1.0000 1415568 1575198822.80 151.4310 60.0014 32.0000 1.9538 1.9559 410.6190 411.1673 0.0838 -1.0000 -1.0000 1415646 1575198822.90 151.4310 60.0014 32.0000 1.9540 1.9561 410.7789 411.3275 0.0838 -1.0000 -1.0000 1415709 1575198823.00 151.4890 60.0014 32.0000 1.9536 1.9558 410.7571 411.3060 0.0838 -1.0000 -1.0000 1415880 1575198823.10 151.5013 60.0014 32.0000 1.9531 1.9552 410.8144 411.3621 0.0836 -1.0000 -1.0000 1415943 1575198823.20 151.5013 60.0014 32.0000 1.9544 1.9565 410.9270 411.4746 0.0836 -1.0000 -1.0000 1416037 1575198823.30 151.5013 60.0014 32.0000 1.9533 1.9555 410.8188 411.3656 0.0834 -1.0000 -1.0000 1416099 1575198823.40 151.5013 60.0014 32.0000 1.9535 1.9557 410.6616 411.2072 0.0834 -1.0000 -1.0000 1416177 1575198823.50 151.5013 60.0014 32.0000 1.9531 1.9553 410.7362 411.2840 0.0836 -1.0000 -1.0000 1416240 1575198823.60 151.6158 60.0014 32.0000 1.9543 1.9564 410.6576 411.2036 0.0834 -1.0000 -1.0000 1416302 1575198823.70 151.6158 60.0014 32.0000 1.9543 1.9564 410.6392 411.1865 0.0837 -1.0000 -1.0000 1417146 1575198823.80 151.6158 60.0014 32.0000 1.9537 1.9558 410.7481 411.2942 0.0835 -1.0000 -1.0000 1417208 1575198823.90 151.6158 60.0014 32.0000 1.9538 1.9559 410.8046 411.3519 0.0836 -1.0000 -1.0000 1417271 1575198824.00 151.6158 60.0014 32.0000 1.9533 1.9555 410.9066 411.4554 0.0838 -1.0000 -1.0000 1417333 1575198824.10 151.5031 60.0014 32.0000 1.9534 1.9556 410.9414 411.4906 0.0837 -1.0000 -1.0000 1417396 1575198824.20 151.5031 60.0014 32.0000 1.9539 1.9561 410.8244 411.3726 0.0838 -1.0000 -1.0000 1417458 1575198824.30 151.5031 60.0014 32.0000 1.9536 1.9558 410.6263 411.1757 0.0839 -1.0000 -1.0000 1417536 1575198824.40 151.5031 60.0014 32.0000 1.9541 1.9562 410.5575 411.1063 0.0838 -1.0000 -1.0000 1417599 1575198824.50 151.5031 60.0014 32.0000 1.9546 1.9567 410.6378 411.1866 0.0838 -1.0000 -1.0000 1417677 1575198824.60 151.5065 60.0014 32.0000 1.9538 1.9559 410.6363 411.1867 0.0841 -1.0000 -1.0000 1417739 1575198824.70 151.5539 60.0012 32.0000 1.9541 1.9563 410.7238 411.2738 0.0840 -1.0000 -1.0000 1417802 1575198824.80 151.5539 60.0012 32.0000 1.9540 1.9562 410.8529 411.4032 0.0841 -1.0000 -1.0000 1418099 1575198824.90 151.5539 60.0012 32.0000 1.9541 1.9562 410.7749 411.3263 0.0842 -1.0000 -1.0000 1418161 1575198825.00 151.5539 60.0012 32.0000 1.9540 1.9561 410.7365 411.2887 0.0843 -1.0000 -1.0000 1418224 1575198825.10 151.5539 60.0012 32.0000 1.9545 1.9567 410.7363 411.2874 0.0842 -1.0000 -1.0000 1418302 1575198825.20 151.5539 60.0012 32.0000 1.9545 1.9566 410.6644 411.2160 0.0842 -1.0000 -1.0000 1418364 1575198825.30 151.5272 60.0012 32.0000 1.9540 1.9561 410.6994 411.2512 0.0843 -1.0000 -1.0000 1418427 1575198825.40 151.5272 60.0012 32.0000 1.9538 1.9560 410.7611 411.3126 0.0842 -1.0000 -1.0000 1418490 1575198825.50 151.5272 60.0012 32.0000 1.9533 1.9554 410.8775 411.4285 0.0842 -1.0000 -1.0000 1418568 1575198825.60 151.5272 60.0012 32.0000 1.9541 1.9563 410.9763 411.5272 0.0841 -1.0000 -1.0000 1418630 1575198825.70 151.5272 60.0012 32.0000 1.9544 1.9565 410.8119 411.3622 0.0840 -1.0000 -1.0000 1418693 1575198825.80 151.5272 60.0012 32.0000 1.9546 1.9567 410.7541 411.3041 0.0840 -1.0000 -1.0000 1418755 1575198825.90 151.5272 60.0012 32.0000 1.9539 1.9560 410.6739 411.2230 0.0838 -1.0000 -1.0000 1418818 1575198826.00 151.5272 60.0012 32.0000 1.9529 1.9550 410.7351 411.2843 0.0838 -1.0000 -1.0000 1418896 1575198826.10 151.5272 60.0012 32.0000 1.9538 1.9560 410.7346 411.2825 0.0838 -1.0000 -1.0000 1418958 1575198826.20 151.5272 60.0012 32.0000 1.9534 1.9555 410.7085 411.2566 0.0837 -1.0000 -1.0000 1419021 1575198826.30 151.5272 60.0012 32.0000 1.9530 1.9551 410.7669 411.3138 0.0835 -1.0000 -1.0000 1419318 1575198826.40 151.4610 60.0012 32.0000 1.9536 1.9557 410.8920 411.4385 0.0834 -1.0000 -1.0000 1419380 1575198826.50 151.4030 60.0012 32.0000 1.9542 1.9563 410.8825 411.4284 0.0833 -1.0000 -1.0000 1419458 1575198826.60 151.4030 60.0012 32.0000 1.9536 1.9557 410.7850 411.3306 0.0833 -1.0000 -1.0000 1419536 1575198826.70 151.4030 60.0012 32.0000 1.9540 1.9561 410.7380 411.2832 0.0832 -1.0000 -1.0000 1419786 1575198826.80 151.4030 60.0012 32.0000 1.9543 1.9565 410.6555 411.2003 0.0832 -1.0000 -1.0000 1419864 1575198826.90 151.4030 60.0012 32.0000 1.9543 1.9565 410.5986 411.1434 0.0833 -1.0000 -1.0000 1419927 1575198827.00 151.4030 60.0012 32.0000 1.9546 1.9567 410.6470 411.1920 0.0832 -1.0000 -1.0000 1420005 1575198827.10 151.4030 60.0012 32.0000 1.9530 1.9552 410.8634 411.4072 0.0830 -1.0000 -1.0000 1420068 1575198827.20 151.4030 60.0012 32.0000 1.9525 1.9546 410.8486 411.3932 0.0831 -1.0000 -1.0000 1420130 1575198827.30 151.4030 60.0012 32.0000 1.9535 1.9556 410.8625 411.4072 0.0832 -1.0000 -1.0000 1420349 1575198827.40 151.4030 60.0012 32.0000 1.9531 1.9553 410.7386 411.2841 0.0833 -1.0000 -1.0000 1420427 1575198827.50 151.4030 60.0012 32.0000 1.9539 1.9560 410.6412 411.1859 0.0832 -1.0000 -1.0000 1420489 1575198827.60 151.4976 60.0012 32.0000 1.9544 1.9566 410.6985 411.2439 0.0833 -1.0000 -1.0000 1420552 1575198827.70 151.5382 60.0012 32.0000 1.9542 1.9563 410.7118 411.2580 0.0835 -1.0000 -1.0000 1420630 1575198827.80 151.5382 60.0012 32.0000 1.9545 1.9567 410.7420 411.2874 0.0833 -1.0000 -1.0000 1420943 1575198827.90 151.5382 60.0012 32.0000 1.9537 1.9558 410.8885 411.4341 0.0833 -1.0000 -1.0000 1421005 1575198828.00 151.5382 60.0012 32.0000 1.9534 1.9556 410.8031 411.3487 0.0834 -1.0000 -1.0000 1421083 1575198828.10 151.5382 60.0012 32.0000 1.9531 1.9553 411.0090 411.5550 0.0833 -1.0000 -1.0000 1421146 1575198828.20 151.5382 60.0012 32.0000 1.9533 1.9554 410.6675 411.2136 0.0834 -1.0000 -1.0000 1421208 1575198828.30 151.4824 60.0012 32.0000 1.9541 1.9562 410.6251 411.1716 0.0835 -1.0000 -1.0000 1421287 1575198828.40 151.4574 60.0012 32.0000 1.9537 1.9558 410.7028 411.2498 0.0836 -1.0000 -1.0000 1421349 1575198828.50 151.4574 60.0012 32.0000 1.9532 1.9553 410.7477 411.2948 0.0835 -1.0000 -1.0000 1421412 1575198828.60 151.4574 60.0012 32.0000 1.9533 1.9554 410.8249 411.3710 0.0834 -1.0000 -1.0000 1421474 1575198828.70 151.4574 60.0012 32.0000 1.9535 1.9556 410.8678 411.4138 0.0834 -1.0000 -1.0000 1421552 1575198828.80 151.4574 60.0012 32.0000 1.9535 1.9556 410.8783 411.4251 0.0835 -1.0000 -1.0000 1421630 1575198828.90 151.4574 60.0012 32.0000 1.9542 1.9563 410.7035 411.2508 0.0835 -1.0000 -1.0000 1421693 1575198829.00 151.4892 60.0012 32.0000 1.9540 1.9561 410.6027 411.1485 0.0834 -1.0000 -1.0000 1421755 1575198829.10 151.4892 60.0012 32.0000 1.9543 1.9564 410.5961 411.1420 0.0834 -1.0000 -1.0000 1421833 1575198829.20 151.4892 60.0012 32.0000 1.9546 1.9568 410.6521 411.2002 0.0837 -1.0000 -1.0000 1421896 1575198829.30 151.4892 60.0012 32.0000 1.9539 1.9561 410.7229 411.2706 0.0837 -1.0000 -1.0000 1421958 1575198829.40 151.4892 60.0012 32.0000 1.9528 1.9549 410.8123 411.3599 0.0836 -1.0000 -1.0000 1422083 1575198829.50 151.4892 60.0012 32.0000 1.9536 1.9558 410.8094 411.3574 0.0836 -1.0000 -1.0000 1422146 1575198829.60 151.5837 60.0012 32.0000 1.9548 1.9570 410.7477 411.2938 0.0835 -1.0000 -1.0000 1422208 1575198829.70 151.5837 60.0012 32.0000 1.9541 1.9562 410.6431 411.1897 0.0835 -1.0000 -1.0000 1422286 1575198829.80 151.5837 60.0012 32.0000 1.9540 1.9562 410.5266 411.0731 0.0835 -1.0000 -1.0000 1422349 1575198829.90 151.5837 60.0012 32.0000 1.9533 1.9555 410.5943 411.1407 0.0834 -1.0000 -1.0000 1422583 1575198830.00 151.5837 60.0012 32.0000 1.9536 1.9557 410.5751 411.1199 0.0832 -1.0000 -1.0000 1422662 1575198830.10 151.4944 60.0009 32.0000 1.9542 1.9564 410.6286 411.1733 0.0832 -1.0000 -1.0000 1422724 1575198830.20 151.4554 60.0008 32.0000 1.9537 1.9558 410.7303 411.2752 0.0832 -1.0000 -1.0000 1422787 1575198830.30 151.4554 60.0008 32.0000 1.9533 1.9554 410.8560 411.4011 0.0832 -1.0000 -1.0000 1422864 1575198830.40 151.4554 60.0008 32.0000 1.9529 1.9550 410.8046 411.3501 0.0833 -1.0000 -1.0000 1423583 1575198830.50 151.4554 60.0008 32.0000 1.9544 1.9566 410.8821 411.4276 0.0833 -1.0000 -1.0000 1423661 1575198830.60 151.4554 60.0008 32.0000 1.9544 1.9565 410.6729 411.2182 0.0832 -1.0000 -1.0000 1423724 1575198830.70 151.4413 60.0008 32.0000 1.9545 1.9566 410.7675 411.3120 0.0831 -1.0000 -1.0000 1423786 1575198830.80 151.4413 60.0008 32.0000 1.9548 1.9569 410.7553 411.2990 0.0831 -1.0000 -1.0000 1423864 1575198830.90 151.4413 60.0008 32.0000 1.9531 1.9552 410.7470 411.2905 0.0831 -1.0000 -1.0000 1423927 1575198831.00 151.4413 60.0008 32.0000 1.9526 1.9547 410.7554 411.2994 0.0831 -1.0000 -1.0000 1423989 1575198831.10 151.4413 60.0008 32.0000 1.9530 1.9552 410.7633 411.3071 0.0830 -1.0000 -1.0000 1424052 1575198831.20 151.5183 60.0008 32.0000 1.9541 1.9562 410.7803 411.3225 0.0828 -1.0000 -1.0000 1424114 1575198831.30 151.5339 60.0008 32.0000 1.9539 1.9561 410.6987 411.2405 0.0827 -1.0000 -1.0000 1424177 1575198831.40 151.5339 60.0008 32.0000 1.9544 1.9566 410.6818 411.2253 0.0829 -1.0000 -1.0000 1424255 1575198831.50 151.5339 60.0008 32.0000 1.9542 1.9564 410.6121 411.1538 0.0828 -1.0000 -1.0000 1424318 1575198831.60 151.5339 60.0008 32.0000 1.9546 1.9567 410.6817 411.2243 0.0829 -1.0000 -1.0000 1424380 1575198831.70 151.5339 60.0008 32.0000 1.9538 1.9559 410.7921 411.3341 0.0828 -1.0000 -1.0000 1424458 1575198831.80 151.4990 60.0008 32.0000 1.9532 1.9554 410.8723 411.4145 0.0828 -1.0000 -1.0000 1424521 1575198831.90 151.4897 60.0008 32.0000 1.9533 1.9554 410.8572 411.3999 0.0829 -1.0000 -1.0000 1424568 1575198832.00 151.4897 60.0008 32.0000 1.9534 1.9556 410.8176 411.3594 0.0827 -1.0000 -1.0000 1424818 1575198832.10 151.4897 60.0008 32.0000 1.9540 1.9561 410.7528 411.2947 0.0827 -1.0000 -1.0000 1424880 1575198832.20 151.4897 60.0008 32.0000 1.9547 1.9568 410.7582 411.2993 0.0827 -1.0000 -1.0000 1424943 1575198832.30 151.4897 60.0008 32.0000 1.9547 1.9568 410.6654 411.2072 0.0828 -1.0000 -1.0000 1425021 1575198832.40 151.4897 60.0008 32.0000 1.9544 1.9565 410.6336 411.1751 0.0827 -1.0000 -1.0000 1425083 1575198832.50 151.4897 60.0008 32.0000 1.9539 1.9560 410.6092 411.1501 0.0827 -1.0000 -1.0000 1425302 1575198832.60 151.4897 60.0008 32.0000 1.9544 1.9566 410.7786 411.3201 0.0827 -1.0000 -1.0000 1425364 1575198832.70 151.4897 60.0008 32.0000 1.9536 1.9557 410.7275 411.2691 0.0827 -1.0000 -1.0000 1425427 1575198832.80 151.4897 60.0008 32.0000 1.9535 1.9556 410.8081 411.3498 0.0827 -1.0000 -1.0000 1425505 1575198832.90 151.4826 60.0008 32.0000 1.9538 1.9559 410.7189 411.2593 0.0825 -1.0000 -1.0000 1425568 1575198833.00 151.4811 60.0008 32.0000 1.9542 1.9563 410.7579 411.2993 0.0827 -1.0000 -1.0000 1426052 1575198833.10 151.4811 60.0008 32.0000 1.9552 1.9573 410.6691 411.2108 0.0827 -1.0000 -1.0000 1426114 1575198833.20 151.4811 60.0008 32.0000 1.9540 1.9561 410.5945 411.1365 0.0828 -1.0000 -1.0000 1426177 1575198833.30 151.4811 60.0008 32.0000 1.9534 1.9555 410.6759 411.2178 0.0828 -1.0000 -1.0000 1426239 1575198833.40 151.4811 60.0008 32.0000 1.9533 1.9554 410.7185 411.2615 0.0830 -1.0000 -1.0000 1426318 1575198833.50 151.4261 60.0008 32.0000 1.9525 1.9546 410.8012 411.3439 0.0828 -1.0000 -1.0000 1426552 1575198833.60 151.4261 60.0008 32.0000 1.9530 1.9551 410.7764 411.3193 0.0830 -1.0000 -1.0000 1426614 1575198833.70 151.4261 60.0008 32.0000 1.9539 1.9560 410.7091 411.2526 0.0829 -1.0000 -1.0000 1426677 1575198833.80 151.4261 60.0008 32.0000 1.9543 1.9564 410.6538 411.1964 0.0829 -1.0000 -1.0000 1426739 1575198833.90 151.4261 60.0008 32.0000 1.9541 1.9563 410.7013 411.2435 0.0828 -1.0000 -1.0000 1426802 1575198834.00 151.5590 60.0008 32.0000 1.9539 1.9560 410.7677 411.3100 0.0828 -1.0000 -1.0000 1427052 1575198834.10 151.5590 60.0008 32.0000 1.9532 1.9554 410.8037 411.3463 0.0829 -1.0000 -1.0000 1427114 1575198834.20 151.5590 60.0008 32.0000 1.9543 1.9564 410.8082 411.3513 0.0829 -1.0000 -1.0000 1427193 1575198834.30 151.5590 60.0008 32.0000 1.9541 1.9562 410.8718 411.4141 0.0828 -1.0000 -1.0000 1427255 1575198834.40 151.5590 60.0008 32.0000 1.9539 1.9560 410.8100 411.3524 0.0828 -1.0000 -1.0000 1427318 1575198834.50 151.5096 60.0008 32.0000 1.9545 1.9566 410.7294 411.2717 0.0828 -1.0000 -1.0000 1427583 1575198834.60 151.4492 60.0008 32.0000 1.9545 1.9566 410.6237 411.1656 0.0828 -1.0000 -1.0000 1427646 1575198834.70 151.4492 60.0008 32.0000 1.9546 1.9567 410.6999 411.2423 0.0828 -1.0000 -1.0000 1427708 1575198834.80 151.4492 60.0008 32.0000 1.9539 1.9560 410.6476 411.1895 0.0828 -1.0000 -1.0000 1427771 1575198834.90 151.4492 60.0008 32.0000 1.9540 1.9561 410.6915 411.2330 0.0827 -1.0000 -1.0000 1427833 1575198835.00 151.4492 60.0008 32.0000 1.9529 1.9550 410.8388 411.3811 0.0828 -1.0000 -1.0000 1427896 1575198835.10 151.4492 60.0008 32.0000 1.9535 1.9556 410.8815 411.4246 0.0830 -1.0000 -1.0000 1428646 1575198835.20 151.4791 60.0008 32.0000 1.9539 1.9560 410.6641 411.2058 0.0827 -1.0000 -1.0000 1428708 1575198835.30 151.4791 60.0008 32.0000 1.9537 1.9558 410.7556 411.2977 0.0828 -1.0000 -1.0000 1428864 1575198835.40 151.4791 60.0008 32.0000 1.9543 1.9564 410.6809 411.2230 0.0828 -1.0000 -1.0000 1428943 1575198835.50 151.4791 60.0008 32.0000 1.9542 1.9563 410.7037 411.2460 0.0828 -1.0000 -1.0000 1429005 1575198835.60 151.4791 60.0008 32.0000 1.9535 1.9557 410.7375 411.2798 0.0829 -1.0000 -1.0000 1429068 1575198835.70 151.5324 60.0008 32.0000 1.9540 1.9561 410.7680 411.3113 0.0829 -1.0000 -1.0000 1429146 1575198835.80 151.5324 60.0008 32.0000 1.9537 1.9558 410.8390 411.3828 0.0830 -1.0000 -1.0000 1429208 1575198835.90 151.5324 60.0008 32.0000 1.9534 1.9556 410.8378 411.3805 0.0829 -1.0000 -1.0000 1429271 1575198836.00 151.5324 60.0008 32.0000 1.9534 1.9555 410.7858 411.3288 0.0829 -1.0000 -1.0000 1429333 1575198836.10 151.5324 60.0008 32.0000 1.9536 1.9557 410.8045 411.3490 0.0831 -1.0000 -1.0000 1429396 1575198836.20 151.4858 60.0008 32.0000 1.9537 1.9558 410.7430 411.2864 0.0830 -1.0000 -1.0000 1429490 1575198836.30 151.4588 60.0008 32.0000 1.9534 1.9555 410.6474 411.1915 0.0832 -1.0000 -1.0000 1429568 1575198836.40 151.4588 60.0008 32.0000 1.9538 1.9560 410.7330 411.2774 0.0831 -1.0000 -1.0000 1429630 1575198836.50 151.4588 60.0008 32.0000 1.9536 1.9557 410.7969 411.3412 0.0831 -1.0000 -1.0000 1429708 1575198836.60 151.4588 60.0008 32.0000 1.9534 1.9555 410.8979 411.4417 0.0830 -1.0000 -1.0000 1429771 1575198836.70 151.4588 60.0008 32.0000 1.9536 1.9558 410.8370 411.3808 0.0830 -1.0000 -1.0000 1429833 1575198836.80 151.4838 60.0008 32.0000 1.9541 1.9563 410.7454 411.2887 0.0830 -1.0000 -1.0000 1430114 1575198836.90 151.4838 60.0008 32.0000 1.9544 1.9565 410.6700 411.2138 0.0831 -1.0000 -1.0000 1430177 1575198837.00 151.4838 60.0008 32.0000 1.9543 1.9564 410.6392 411.1836 0.0832 -1.0000 -1.0000 1430239 1575198837.10 151.4838 60.0008 32.0000 1.9540 1.9561 410.6289 411.1735 0.0832 -1.0000 -1.0000 1430302 1575198837.20 151.4838 60.0008 32.0000 1.9537 1.9559 410.7278 411.2725 0.0832 -1.0000 -1.0000 1430364 1575198837.30 151.4838 60.0008 32.0000 1.9537 1.9559 410.8275 411.3738 0.0835 -1.0000 -1.0000 1430427 1575198837.40 151.4838 60.0008 32.0000 1.9527 1.9548 410.8557 411.4021 0.0834 -1.0000 -1.0000 1430505 1575198837.50 151.4838 60.0008 32.0000 1.9536 1.9557 410.7542 411.3008 0.0835 -1.0000 -1.0000 1430568 1575198837.60 151.4838 60.0008 32.0000 1.9540 1.9562 410.6992 411.2457 0.0835 -1.0000 -1.0000 1430630 1575198837.70 151.4838 60.0008 32.0000 1.9539 1.9561 410.6363 411.1833 0.0836 -1.0000 -1.0000 1430708 1575198837.80 151.4838 60.0008 32.0000 1.9538 1.9559 410.5904 411.1368 0.0835 -1.0000 -1.0000 1430771 1575198837.90 151.4832 60.0008 32.0000 1.9535 1.9557 410.6536 411.2006 0.0836 -1.0000 -1.0000 1430833 1575198838.00 151.4663 60.0008 32.0000 1.9529 1.9551 410.6432 411.1908 0.0837 -1.0000 -1.0000 1430912 1575198838.10 151.4663 60.0008 32.0000 1.9528 1.9550 410.7553 411.3050 0.0839 -1.0000 -1.0000 1430974 1575198838.20 151.4663 60.0008 32.0000 1.9534 1.9556 410.7264 411.2745 0.0836 -1.0000 -1.0000 1431036 1575198838.30 151.4663 60.0008 32.0000 1.9528 1.9549 410.8715 411.4217 0.0840 -1.0000 -1.0000 1431099 1575198838.40 151.4663 60.0008 32.0000 1.9526 1.9548 410.8662 411.4144 0.0837 -1.0000 -1.0000 1431208 1575198838.50 151.4663 60.0008 32.0000 1.9539 1.9560 410.7495 411.2964 0.0835 -1.0000 -1.0000 1431302 1575198838.60 151.4663 60.0008 32.0000 1.9550 1.9571 410.7089 411.2551 0.0834 -1.0000 -1.0000 1431568 1575198838.70 151.4822 60.0008 32.0000 1.9549 1.9571 410.6492 411.1954 0.0834 -1.0000 -1.0000 1431646 1575198838.80 151.5142 60.0008 32.0000 1.9541 1.9563 410.7082 411.2539 0.0833 -1.0000 -1.0000 1431724 1575198838.90 151.5142 60.0008 32.0000 1.9538 1.9560 410.7934 411.3384 0.0832 -1.0000 -1.0000 1431786 1575198839.00 151.5142 60.0008 32.0000 1.9535 1.9556 410.7723 411.3158 0.0830 -1.0000 -1.0000 1431849 1575198839.10 151.5142 60.0008 32.0000 1.9531 1.9552 410.7988 411.3431 0.0831 -1.0000 -1.0000 1431974 1575198839.20 151.5142 60.0008 32.0000 1.9528 1.9549 410.8585 411.4034 0.0832 -1.0000 -1.0000 1432036 1575198839.30 151.4687 60.0008 32.0000 1.9525 1.9546 410.7621 411.3056 0.0830 -1.0000 -1.0000 1432099 1575198839.40 151.4687 60.0008 32.0000 1.9538 1.9559 410.7532 411.2957 0.0829 -1.0000 -1.0000 1432177 1575198839.50 151.4687 60.0008 32.0000 1.9541 1.9562 410.7251 411.2672 0.0828 -1.0000 -1.0000 1432239 1575198839.60 151.4687 60.0008 32.0000 1.9536 1.9557 410.6741 411.2168 0.0829 -1.0000 -1.0000 1432302 1575198839.70 151.4687 60.0008 32.0000 1.9533 1.9554 410.7508 411.2932 0.0829 -1.0000 -1.0000 1432364 1575198839.80 151.4687 60.0008 32.0000 1.9531 1.9552 410.8712 411.4143 0.0829 -1.0000 -1.0000 1432443 1575198839.90 151.4664 60.0012 32.0000 1.9540 1.9561 410.8550 411.3990 0.0831 -1.0000 -1.0000 1432489 1575198840.00 151.4656 60.0013 32.0000 1.9545 1.9566 410.7213 411.2647 0.0830 -1.0000 -1.0000 1432568 1575198840.10 151.4656 60.0013 32.0000 1.9548 1.9569 410.6307 411.1744 0.0830 -1.0000 -1.0000 1432630 1575198840.20 151.4656 60.0013 32.0000 1.9541 1.9562 410.5832 411.1269 0.0831 -1.0000 -1.0000 1432818 1575198840.30 151.4656 60.0013 32.0000 1.9537 1.9559 410.6527 411.1949 0.0829 -1.0000 -1.0000 1432896 1575198840.40 151.4656 60.0013 32.0000 1.9537 1.9558 410.8079 411.3523 0.0831 -1.0000 -1.0000 1432958 1575198840.50 151.4656 60.0013 32.0000 1.9531 1.9552 410.8130 411.3567 0.0830 -1.0000 -1.0000 1433036 1575198840.60 151.4663 60.0013 32.0000 1.9525 1.9546 410.7810 411.3232 0.0828 -1.0000 -1.0000 1433099 1575198840.70 151.4663 60.0013 32.0000 1.9533 1.9554 410.7520 411.2944 0.0828 -1.0000 -1.0000 1433333 1575198840.80 151.4663 60.0013 32.0000 1.9534 1.9556 410.7910 411.3328 0.0827 -1.0000 -1.0000 1433411 1575198840.90 151.4663 60.0013 32.0000 1.9538 1.9559 410.6936 411.2347 0.0827 -1.0000 -1.0000 1433474 1575198841.00 151.4663 60.0013 32.0000 1.9544 1.9565 410.7321 411.2743 0.0828 -1.0000 -1.0000 1433536 1575198841.10 151.4663 60.0013 32.0000 1.9544 1.9566 410.6222 411.1643 0.0828 -1.0000 -1.0000 1433599 1575198841.20 151.4262 60.0013 32.0000 1.9541 1.9562 410.7440 411.2859 0.0828 -1.0000 -1.0000 1434333 1575198841.30 151.4262 60.0013 32.0000 1.9535 1.9557 410.8282 411.3701 0.0828 -1.0000 -1.0000 1434396 1575198841.40 151.4262 60.0013 32.0000 1.9537 1.9558 410.8038 411.3469 0.0830 -1.0000 -1.0000 1434474 1575198841.50 151.4262 60.0013 32.0000 1.9531 1.9552 410.8405 411.3838 0.0829 -1.0000 -1.0000 1434536 1575198841.60 151.4262 60.0013 32.0000 1.9540 1.9561 410.8228 411.3657 0.0828 -1.0000 -1.0000 1434599 1575198841.70 151.4589 60.0013 32.0000 1.9542 1.9563 410.8359 411.3783 0.0828 -1.0000 -1.0000 1434849 1575198841.80 151.4607 60.0013 32.0000 1.9538 1.9559 410.7402 411.2829 0.0829 -1.0000 -1.0000 1434896 1575198841.90 151.4607 60.0013 32.0000 1.9535 1.9556 410.8772 411.4194 0.0828 -1.0000 -1.0000 1434974 1575198842.00 151.4607 60.0013 32.0000 1.9543 1.9564 410.7586 411.3012 0.0829 -1.0000 -1.0000 1435036 1575198842.10 151.4607 60.0013 32.0000 1.9540 1.9561 410.8473 411.3904 0.0829 -1.0000 -1.0000 1435099 1575198842.20 151.4673 60.0013 32.0000 1.9543 1.9564 410.9239 411.4677 0.0830 -1.0000 -1.0000 1435177 1575198842.30 151.5695 60.0013 32.0000 1.9549 1.9570 410.6630 411.2066 0.0830 -1.0000 -1.0000 1435239 1575198842.40 151.5695 60.0013 32.0000 1.9545 1.9566 410.6350 411.1786 0.0830 -1.0000 -1.0000 1435302 1575198842.50 151.5695 60.0013 32.0000 1.9542 1.9564 410.5975 411.1407 0.0830 -1.0000 -1.0000 1435380 1575198842.60 151.5695 60.0013 32.0000 1.9540 1.9561 410.6662 411.2099 0.0830 -1.0000 -1.0000 1435443 1575198842.70 151.5695 60.0013 32.0000 1.9526 1.9548 410.8256 411.3689 0.0830 -1.0000 -1.0000 1435505 1575198842.80 151.5491 60.0013 32.0000 1.9532 1.9553 410.8746 411.4171 0.0828 -1.0000 -1.0000 1435583 1575198842.90 151.5491 60.0013 32.0000 1.9537 1.9558 410.8424 411.3867 0.0831 -1.0000 -1.0000 1435646 1575198843.00 151.5491 60.0013 32.0000 1.9528 1.9550 410.7988 411.3423 0.0829 -1.0000 -1.0000 1435708 1575198843.10 151.5491 60.0013 32.0000 1.9542 1.9563 410.6349 411.1782 0.0831 -1.0000 -1.0000 1435771 1575198843.20 151.5491 60.0013 32.0000 1.9542 1.9564 410.6292 411.1727 0.0830 -1.0000 -1.0000 1435849 1575198843.30 151.4587 60.0013 32.0000 1.9535 1.9556 410.6636 411.2070 0.0830 -1.0000 -1.0000 1435911 1575198843.40 151.4085 60.0013 32.0000 1.9531 1.9552 410.8082 411.3517 0.0830 -1.0000 -1.0000 1435974 1575198843.50 151.4085 60.0013 32.0000 1.9532 1.9553 410.8657 411.4095 0.0830 -1.0000 -1.0000 1436036 1575198843.60 151.4085 60.0013 32.0000 1.9533 1.9554 410.8380 411.3817 0.0830 -1.0000 -1.0000 1436099 1575198843.70 151.4085 60.0013 32.0000 1.9533 1.9554 410.7454 411.2895 0.0831 -1.0000 -1.0000 1436177 1575198843.80 151.4085 60.0013 32.0000 1.9540 1.9561 410.5868 411.1301 0.0830 -1.0000 -1.0000 1436364 1575198843.90 151.4242 60.0013 32.0000 1.9538 1.9560 410.6146 411.1587 0.0831 -1.0000 -1.0000 1436427 1575198844.00 151.5637 60.0013 32.0000 1.9535 1.9556 410.7700 411.3141 0.0832 -1.0000 -1.0000 1436505 1575198844.10 151.5637 60.0013 32.0000 1.9535 1.9556 410.7056 411.2497 0.0831 -1.0000 -1.0000 1436568 1575198844.20 151.5637 60.0013 32.0000 1.9533 1.9555 410.7261 411.2712 0.0833 -1.0000 -1.0000 1436646 1575198844.30 151.5637 60.0013 32.0000 1.9534 1.9556 410.6964 411.2413 0.0832 -1.0000 -1.0000 1436880 1575198844.40 151.5637 60.0013 32.0000 1.9544 1.9565 410.6301 411.1741 0.0832 -1.0000 -1.0000 1436943 1575198844.50 151.5009 60.0013 32.0000 1.9537 1.9558 410.6731 411.2178 0.0832 -1.0000 -1.0000 1437005 1575198844.60 151.4852 60.0013 32.0000 1.9534 1.9555 410.7123 411.2571 0.0832 -1.0000 -1.0000 1437075 1575198844.70 151.4852 60.0013 32.0000 1.9536 1.9557 410.7963 411.3411 0.0832 -1.0000 -1.0000 1437131 1575198844.80 151.4852 60.0013 32.0000 1.9537 1.9559 410.9110 411.4553 0.0831 -1.0000 -1.0000 1437381 1575198844.90 151.4852 60.0013 32.0000 1.9532 1.9554 410.7750 411.3205 0.0833 -1.0000 -1.0000 1437428 1575198845.00 151.4852 60.0013 32.0000 1.9541 1.9562 410.6246 411.1689 0.0832 -1.0000 -1.0000 1437490 1575198845.10 151.4852 60.0013 32.0000 1.9541 1.9563 410.6803 411.2254 0.0832 -1.0000 -1.0000 1437568 1575198845.20 151.4852 60.0013 32.0000 1.9539 1.9560 410.6554 411.2001 0.0832 -1.0000 -1.0000 1437631 1575198845.30 151.4852 60.0013 32.0000 1.9543 1.9564 410.6254 411.1685 0.0829 -1.0000 -1.0000 1438131 1575198845.40 151.4852 60.0013 32.0000 1.9525 1.9546 410.7761 411.3187 0.0829 -1.0000 -1.0000 1438209 1575198845.50 151.4852 60.0013 32.0000 1.9534 1.9556 410.7941 411.3373 0.0830 -1.0000 -1.0000 1438271 1575198845.60 151.4944 60.0010 32.0000 1.9531 1.9553 410.8853 411.4275 0.0828 -1.0000 -1.0000 1438334 1575198845.70 151.5017 60.0007 32.0000 1.9537 1.9558 410.7737 411.3164 0.0830 -1.0000 -1.0000 1438412 1575198845.80 151.5017 60.0007 32.0000 1.9532 1.9554 410.7233 411.2664 0.0830 -1.0000 -1.0000 1438631 1575198845.90 151.5017 60.0007 32.0000 1.9536 1.9557 410.7131 411.2573 0.0830 -1.0000 -1.0000 1438694 1575198846.00 151.5017 60.0007 32.0000 1.9545 1.9567 410.7287 411.2717 0.0830 -1.0000 -1.0000 1438771 1575198846.10 151.5017 60.0007 32.0000 1.9541 1.9562 410.6522 411.1958 0.0830 -1.0000 -1.0000 1438834 1575198846.20 151.4260 60.0007 32.0000 1.9542 1.9564 410.6483 411.1931 0.0832 -1.0000 -1.0000 1438897 1575198846.30 151.4260 60.0007 32.0000 1.9541 1.9563 410.7668 411.3114 0.0832 -1.0000 -1.0000 1439334 1575198846.40 151.4260 60.0007 32.0000 1.9537 1.9558 410.9190 411.4649 0.0834 -1.0000 -1.0000 1439397 1575198846.50 151.4260 60.0007 32.0000 1.9535 1.9556 410.7493 411.2950 0.0834 -1.0000 -1.0000 1439475 1575198846.60 151.4260 60.0007 32.0000 1.9540 1.9561 410.7070 411.2536 0.0835 -1.0000 -1.0000 1439537 1575198846.70 151.4298 60.0007 32.0000 1.9543 1.9564 410.6459 411.1917 0.0833 -1.0000 -1.0000 1439600 1575198846.80 151.4220 60.0007 32.0000 1.9536 1.9557 410.6903 411.2373 0.0836 -1.0000 -1.0000 1439678 1575198846.90 151.4220 60.0007 32.0000 1.9536 1.9557 410.8460 411.3928 0.0835 -1.0000 -1.0000 1439740 1575198847.00 151.4220 60.0007 32.0000 1.9540 1.9561 410.7868 411.3336 0.0836 -1.0000 -1.0000 1439818 1575198847.10 151.4220 60.0007 32.0000 1.9536 1.9557 410.8419 411.3892 0.0836 -1.0000 -1.0000 1439896 1575198847.20 151.4305 60.0007 32.0000 1.9529 1.9550 410.8648 411.4117 0.0835 -1.0000 -1.0000 1439959 1575198847.30 151.4763 60.0007 32.0000 1.9536 1.9557 410.7825 411.3302 0.0837 -1.0000 -1.0000 1440021 1575198847.40 151.4763 60.0007 32.0000 1.9545 1.9566 410.7348 411.2825 0.0836 -1.0000 -1.0000 1440100 1575198847.50 151.4763 60.0007 32.0000 1.9545 1.9566 410.6936 411.2425 0.0838 -1.0000 -1.0000 1440162 1575198847.60 151.4763 60.0007 32.0000 1.9535 1.9557 410.7357 411.2844 0.0837 -1.0000 -1.0000 1440224 1575198847.70 151.4763 60.0007 32.0000 1.9533 1.9554 410.7582 411.3063 0.0837 -1.0000 -1.0000 1440287 1575198847.80 151.4763 60.0007 32.0000 1.9538 1.9559 410.8320 411.3806 0.0838 -1.0000 -1.0000 1440365 1575198847.90 151.4763 60.0007 32.0000 1.9539 1.9560 410.8985 411.4475 0.0838 -1.0000 -1.0000 1440600 1575198848.00 151.6317 60.0007 32.0000 1.9533 1.9555 410.9058 411.4558 0.0840 -1.0000 -1.0000 1440662 1575198848.10 151.6317 60.0007 32.0000 1.9531 1.9552 410.7962 411.3461 0.0839 -1.0000 -1.0000 1440724 1575198848.20 151.6317 60.0007 32.0000 1.9535 1.9557 410.9086 411.4572 0.0838 -1.0000 -1.0000 1440787 1575198848.30 151.6317 60.0007 32.0000 1.9535 1.9557 410.8537 411.4023 0.0837 -1.0000 -1.0000 1440865 1575198848.40 151.6317 60.0007 32.0000 1.9541 1.9562 410.8006 411.3477 0.0835 -1.0000 -1.0000 1441646 1575198848.50 151.6317 60.0007 32.0000 1.9544 1.9566 410.6875 411.2329 0.0833 -1.0000 -1.0000 1441724 1575198848.60 151.6317 60.0007 32.0000 1.9551 1.9572 410.7372 411.2810 0.0830 -1.0000 -1.0000 1441787 1575198848.70 151.6317 60.0007 32.0000 1.9541 1.9562 410.7842 411.3292 0.0832 -1.0000 -1.0000 1441865 1575198848.80 151.6317 60.0007 32.0000 1.9534 1.9556 410.7901 411.3344 0.0831 -1.0000 -1.0000 1441928 1575198848.90 151.5144 60.0007 32.0000 1.9532 1.9553 410.9301 411.4738 0.0830 -1.0000 -1.0000 1441990 1575198849.00 151.5144 60.0007 32.0000 1.9536 1.9557 410.7770 411.3214 0.0832 -1.0000 -1.0000 1442053 1575198849.10 151.5144 60.0007 32.0000 1.9538 1.9559 410.7392 411.2835 0.0831 -1.0000 -1.0000 1442131 1575198849.20 151.5144 60.0007 32.0000 1.9535 1.9556 410.6341 411.1773 0.0829 -1.0000 -1.0000 1442193 1575198849.30 151.5144 60.0007 32.0000 1.9537 1.9558 410.6312 411.1750 0.0831 -1.0000 -1.0000 1442256 1575198849.40 151.4989 60.0007 32.0000 1.9537 1.9558 410.5960 411.1381 0.0829 -1.0000 -1.0000 1442334 1575198849.50 151.4366 60.0007 32.0000 1.9526 1.9548 410.7316 411.2750 0.0830 -1.0000 -1.0000 1442396 1575198849.60 151.4366 60.0007 32.0000 1.9534 1.9555 410.8099 411.3528 0.0829 -1.0000 -1.0000 1442459 1575198849.70 151.4366 60.0007 32.0000 1.9537 1.9558 410.8067 411.3479 0.0826 -1.0000 -1.0000 1442521 1575198849.80 151.4366 60.0007 32.0000 1.9533 1.9555 410.8008 411.3416 0.0826 -1.0000 -1.0000 1442584 1575198849.90 151.4366 60.0007 32.0000 1.9536 1.9557 410.7165 411.2573 0.0826 -1.0000 -1.0000 1442834 1575198850.00 151.4604 60.0012 32.0000 1.9539 1.9560 410.7141 411.2554 0.0827 -1.0000 -1.0000 1442897 1575198850.10 151.4604 60.0012 32.0000 1.9540 1.9562 410.7288 411.2712 0.0828 -1.0000 -1.0000 1442959 1575198850.20 151.4581 60.0012 32.0000 1.9536 1.9557 410.7281 411.2698 0.0827 -1.0000 -1.0000 1443021 1575198850.30 151.4515 60.0012 32.0000 1.9524 1.9546 410.8571 411.3982 0.0826 -1.0000 -1.0000 1443100 1575198850.40 151.4515 60.0012 32.0000 1.9533 1.9554 410.9004 411.4407 0.0824 -1.0000 -1.0000 1443162 1575198850.50 151.4515 60.0012 32.0000 1.9530 1.9551 410.8329 411.3720 0.0823 -1.0000 -1.0000 1443240 1575198850.60 151.4515 60.0012 32.0000 1.9535 1.9556 410.7469 411.2845 0.0820 -1.0000 -1.0000 1443287 1575198850.70 151.4515 60.0012 32.0000 1.9540 1.9561 410.6716 411.2086 0.0820 -1.0000 -1.0000 1443350 1575198850.80 151.4515 60.0012 32.0000 1.9541 1.9562 410.6600 411.1967 0.0820 -1.0000 -1.0000 1443428 1575198850.90 151.4515 60.0012 32.0000 1.9543 1.9564 410.6813 411.2173 0.0819 -1.0000 -1.0000 1443490 1575198851.00 151.4515 60.0012 32.0000 1.9548 1.9569 410.7360 411.2718 0.0819 -1.0000 -1.0000 1443584 1575198851.10 151.4515 60.0012 32.0000 1.9545 1.9566 410.8546 411.3907 0.0818 -1.0000 -1.0000 1443662 1575198851.20 151.4515 60.0012 32.0000 1.9537 1.9558 410.8320 411.3670 0.0817 -1.0000 -1.0000 1443724 1575198851.30 151.4515 60.0012 32.0000 1.9534 1.9555 410.7389 411.2733 0.0816 -1.0000 -1.0000 1443787 1575198851.40 151.4515 60.0012 32.0000 1.9531 1.9552 410.6722 411.2065 0.0816 -1.0000 -1.0000 1443865 1575198851.50 151.5552 60.0012 32.0000 1.9538 1.9559 410.6459 411.1793 0.0815 -1.0000 -1.0000 1444146 1575198851.60 151.4777 60.0012 32.0000 1.9539 1.9560 410.6957 411.2302 0.0816 -1.0000 -1.0000 1444209 1575198851.70 151.4777 60.0012 32.0000 1.9537 1.9558 410.6442 411.1770 0.0814 -1.0000 -1.0000 1444287 1575198851.80 151.4777 60.0012 32.0000 1.9542 1.9563 410.8100 411.3431 0.0814 -1.0000 -1.0000 1444350 1575198851.90 151.4777 60.0012 32.0000 1.9537 1.9558 410.8920 411.4249 0.0814 -1.0000 -1.0000 1444412 1575198852.00 151.5936 60.0012 32.0000 1.9532 1.9553 410.8949 411.4282 0.0814 -1.0000 -1.0000 1444600 1575198852.10 151.5936 60.0012 32.0000 1.9529 1.9550 410.8334 411.3652 0.0812 -1.0000 -1.0000 1444662 1575198852.20 151.5936 60.0012 32.0000 1.9529 1.9550 410.7386 411.2700 0.0812 -1.0000 -1.0000 1444724 1575198852.30 151.5936 60.0012 32.0000 1.9529 1.9550 410.6905 411.2234 0.0813 -1.0000 -1.0000 1444803 1575198852.40 151.5936 60.0012 32.0000 1.9533 1.9554 410.6566 411.1881 0.0812 -1.0000 -1.0000 1444865 1575198852.50 151.4615 60.0012 32.0000 1.9533 1.9554 410.5895 411.1219 0.0813 -1.0000 -1.0000 1445147 1575198852.60 151.4615 60.0012 32.0000 1.9539 1.9560 410.6615 411.1931 0.0811 -1.0000 -1.0000 1445209 1575198852.70 151.4615 60.0012 32.0000 1.9540 1.9561 410.7019 411.2329 0.0812 -1.0000 -1.0000 1445271 1575198852.80 151.5471 60.0012 32.0000 1.9535 1.9556 410.6790 411.2097 0.0811 -1.0000 -1.0000 1445350 1575198852.90 151.5471 60.0012 32.0000 1.9534 1.9555 410.9032 411.4350 0.0812 -1.0000 -1.0000 1445412 1575198853.00 151.5471 60.0012 32.0000 1.9529 1.9549 410.8546 411.3859 0.0811 -1.0000 -1.0000 1445584 1575198853.10 151.5471 60.0012 32.0000 1.9531 1.9552 410.7816 411.3121 0.0810 -1.0000 -1.0000 1445662 1575198853.20 151.5471 60.0012 32.0000 1.9537 1.9558 410.7892 411.3188 0.0809 -1.0000 -1.0000 1445724 1575198853.30 151.5471 60.0012 32.0000 1.9544 1.9565 410.7291 411.2585 0.0809 -1.0000 -1.0000 1445787 1575198853.40 151.4877 60.0012 32.0000 1.9532 1.9552 410.8066 411.3360 0.0808 -1.0000 -1.0000 1445850 1575198853.50 151.4877 60.0012 32.0000 1.9541 1.9561 410.8808 411.4103 0.0809 -1.0000 -1.0000 1446115 1575198853.60 151.4877 60.0012 32.0000 1.9537 1.9558 410.9429 411.4730 0.0809 -1.0000 -1.0000 1446178 1575198853.70 151.4877 60.0012 32.0000 1.9541 1.9562 410.8201 411.3496 0.0809 -1.0000 -1.0000 1446240 1575198853.80 151.4877 60.0012 32.0000 1.9546 1.9567 410.7125 411.2425 0.0810 -1.0000 -1.0000 1446303 1575198853.90 151.4877 60.0012 32.0000 1.9541 1.9562 410.6431 411.1726 0.0809 -1.0000 -1.0000 1446365 1575198854.00 151.4877 60.0012 32.0000 1.9540 1.9561 410.6329 411.1624 0.0809 -1.0000 -1.0000 1446865 1575198854.10 151.4877 60.0012 32.0000 1.9536 1.9557 410.6061 411.1366 0.0811 -1.0000 -1.0000 1446928 1575198854.20 151.4778 60.0012 32.0000 1.9535 1.9556 410.6726 411.2040 0.0813 -1.0000 -1.0000 1446990 1575198854.30 151.4768 60.0012 32.0000 1.9529 1.9550 410.7206 411.2539 0.0815 -1.0000 -1.0000 1447068 1575198854.40 151.4768 60.0012 32.0000 1.9528 1.9548 410.7157 411.2487 0.0814 -1.0000 -1.0000 1447131 1575198854.50 151.4886 60.0012 32.0000 1.9529 1.9550 410.7048 411.2390 0.0816 -1.0000 -1.0000 1447209 1575198854.60 151.4886 60.0012 32.0000 1.9537 1.9558 410.6342 411.1678 0.0816 -1.0000 -1.0000 1447334 1575198854.70 151.4886 60.0012 32.0000 1.9536 1.9557 410.5835 411.1173 0.0815 -1.0000 -1.0000 1447397 1575198854.80 151.4886 60.0012 32.0000 1.9541 1.9562 410.6105 411.1440 0.0815 -1.0000 -1.0000 1447459 1575198854.90 151.4886 60.0012 32.0000 1.9538 1.9559 410.7376 411.2707 0.0814 -1.0000 -1.0000 1447521 1575198855.00 151.4359 60.0015 32.0000 1.9535 1.9556 410.7792 411.3110 0.0812 -1.0000 -1.0000 1447584 1575198855.10 151.4359 60.0015 32.0000 1.9536 1.9556 410.7707 411.3009 0.0809 -1.0000 -1.0000 1447865 1575198855.20 151.4359 60.0015 32.0000 1.9536 1.9557 410.7621 411.2927 0.0811 -1.0000 -1.0000 1447928 1575198855.30 151.4359 60.0015 32.0000 1.9526 1.9547 410.8687 411.3995 0.0810 -1.0000 -1.0000 1447990 1575198855.40 151.4359 60.0015 32.0000 1.9530 1.9551 410.7952 411.3248 0.0809 -1.0000 -1.0000 1448068 1575198855.50 151.4578 60.0015 32.0000 1.9534 1.9555 410.8368 411.3661 0.0808 -1.0000 -1.0000 1448115 1575198855.60 151.5451 60.0015 32.0000 1.9532 1.9552 410.7725 411.3010 0.0807 -1.0000 -1.0000 1448881 1575198855.70 151.5451 60.0015 32.0000 1.9541 1.9562 410.6165 411.1459 0.0809 -1.0000 -1.0000 1448959 1575198855.80 151.5451 60.0015 32.0000 1.9545 1.9565 410.6190 411.1473 0.0808 -1.0000 -1.0000 1449021 1575198855.90 151.5451 60.0015 32.0000 1.9541 1.9562 410.6327 411.1624 0.0808 -1.0000 -1.0000 1449100 1575198856.00 151.5451 60.0015 32.0000 1.9535 1.9555 410.7244 411.2542 0.0809 -1.0000 -1.0000 1449162 1575198856.10 151.6009 60.0015 32.0000 1.9531 1.9552 410.7073 411.2373 0.0810 -1.0000 -1.0000 1449224 1575198856.20 151.6009 60.0015 32.0000 1.9531 1.9552 410.7745 411.3060 0.0812 -1.0000 -1.0000 1449287 1575198856.30 151.6009 60.0015 32.0000 1.9535 1.9556 410.8245 411.3558 0.0812 -1.0000 -1.0000 1449365 1575198856.40 151.6009 60.0015 32.0000 1.9541 1.9562 410.8213 411.3538 0.0813 -1.0000 -1.0000 1449428 1575198856.50 151.6009 60.0015 32.0000 1.9540 1.9561 410.7862 411.3194 0.0814 -1.0000 -1.0000 1449506 1575198856.60 151.6009 60.0015 32.0000 1.9541 1.9562 410.6213 411.1559 0.0817 -1.0000 -1.0000 1449568 1575198856.70 151.5028 60.0015 32.0000 1.9536 1.9557 410.6621 411.1966 0.0817 -1.0000 -1.0000 1449631 1575198856.80 151.5028 60.0015 32.0000 1.9529 1.9550 410.7117 411.2460 0.0816 -1.0000 -1.0000 1449709 1575198856.90 151.5028 60.0015 32.0000 1.9532 1.9553 410.6991 411.2345 0.0818 -1.0000 -1.0000 1449771 1575198857.00 151.5028 60.0015 32.0000 1.9538 1.9559 410.8221 411.3562 0.0816 -1.0000 -1.0000 1449834 1575198857.10 151.5028 60.0015 32.0000 1.9524 1.9545 410.8480 411.3839 0.0819 -1.0000 -1.0000 1449912 1575198857.20 151.3889 60.0015 32.0000 1.9533 1.9554 410.7926 411.3288 0.0819 -1.0000 -1.0000 1449990 1575198857.30 151.3481 60.0015 32.0000 1.9533 1.9554 410.7296 411.2658 0.0819 -1.0000 -1.0000 1450053 1575198857.40 151.3481 60.0015 32.0000 1.9546 1.9567 410.7378 411.2736 0.0818 -1.0000 -1.0000 1450115 1575198857.50 151.3481 60.0015 32.0000 1.9546 1.9567 410.6426 411.1791 0.0820 -1.0000 -1.0000 1450178 1575198857.60 151.3481 60.0015 32.0000 1.9545 1.9566 410.6281 411.1637 0.0819 -1.0000 -1.0000 1450240 1575198857.70 151.3481 60.0015 32.0000 1.9545 1.9566 410.5844 411.1210 0.0820 -1.0000 -1.0000 1450318 1575198857.80 151.3481 60.0015 32.0000 1.9538 1.9559 410.6948 411.2314 0.0820 -1.0000 -1.0000 1450381 1575198857.90 151.3481 60.0015 32.0000 1.9537 1.9558 410.7761 411.3134 0.0820 -1.0000 -1.0000 1450443 1575198858.00 151.3481 60.0015 32.0000 1.9540 1.9561 410.8505 411.3872 0.0819 -1.0000 -1.0000 1450521 1575198858.10 151.3481 60.0015 32.0000 1.9532 1.9553 410.6935 411.2308 0.0821 -1.0000 -1.0000 1450584 1575198858.20 151.3481 60.0015 32.0000 1.9535 1.9556 410.5983 411.1357 0.0821 -1.0000 -1.0000 1451131 1575198858.30 151.3481 60.0015 32.0000 1.9538 1.9559 410.6667 411.2036 0.0820 -1.0000 -1.0000 1451209 1575198858.40 151.4937 60.0015 32.0000 1.9534 1.9555 410.7464 411.2837 0.0820 -1.0000 -1.0000 1451271 1575198858.50 151.4937 60.0015 32.0000 1.9533 1.9554 410.7179 411.2545 0.0820 -1.0000 -1.0000 1451350 1575198858.60 151.4937 60.0015 32.0000 1.9529 1.9550 410.7981 411.3358 0.0820 -1.0000 -1.0000 1451412 1575198858.70 151.4937 60.0015 32.0000 1.9534 1.9555 410.7839 411.3206 0.0820 -1.0000 -1.0000 1451475 1575198858.80 151.4937 60.0015 32.0000 1.9541 1.9562 410.6883 411.2244 0.0818 -1.0000 -1.0000 1451553 1575198858.90 151.4937 60.0015 32.0000 1.9538 1.9559 410.8038 411.3404 0.0820 -1.0000 -1.0000 1451615 1575198859.00 151.4613 60.0015 32.0000 1.9537 1.9558 410.6677 411.2043 0.0819 -1.0000 -1.0000 1451678 1575198859.10 151.4613 60.0015 32.0000 1.9534 1.9555 410.6918 411.2276 0.0818 -1.0000 -1.0000 1451756 1575198859.20 151.4613 60.0015 32.0000 1.9543 1.9564 410.7698 411.3053 0.0818 -1.0000 -1.0000 1451850 1575198859.30 151.4613 60.0015 32.0000 1.9538 1.9559 410.7686 411.3048 0.0819 -1.0000 -1.0000 1451912 1575198859.40 151.4613 60.0015 32.0000 1.9534 1.9555 410.8482 411.3843 0.0820 -1.0000 -1.0000 1451990 1575198859.50 151.4493 60.0016 32.0000 1.9535 1.9556 410.7432 411.2795 0.0819 -1.0000 -1.0000 1452053 1575198859.60 151.4110 60.0017 32.0000 1.9544 1.9565 410.7280 411.2642 0.0819 -1.0000 -1.0000 1452115 1575198859.70 151.4110 60.0017 32.0000 1.9537 1.9558 410.6017 411.1374 0.0818 -1.0000 -1.0000 1452350 1575198859.80 151.4110 60.0017 32.0000 1.9538 1.9559 410.6011 411.1371 0.0819 -1.0000 -1.0000 1452412 1575198859.90 151.4110 60.0017 32.0000 1.9535 1.9556 410.6788 411.2159 0.0820 -1.0000 -1.0000 1452490 1575198860.00 151.4110 60.0017 32.0000 1.9532 1.9553 410.8706 411.4077 0.0820 -1.0000 -1.0000 1452600 1575198860.10 151.4110 60.0017 32.0000 1.9533 1.9554 410.8271 411.3643 0.0820 -1.0000 -1.0000 1452647 1575198860.20 151.4237 60.0017 32.0000 1.9536 1.9557 410.6985 411.2354 0.0820 -1.0000 -1.0000 1453147 1575198860.30 151.4258 60.0017 32.0000 1.9538 1.9559 410.6564 411.1925 0.0819 -1.0000 -1.0000 1453224 1575198860.40 151.4258 60.0017 32.0000 1.9541 1.9562 410.6512 411.1879 0.0820 -1.0000 -1.0000 1453287 1575198860.50 151.4258 60.0017 32.0000 1.9538 1.9559 410.6780 411.2145 0.0819 -1.0000 -1.0000 1453365 1575198860.60 151.4258 60.0017 32.0000 1.9534 1.9555 410.7345 411.2703 0.0819 -1.0000 -1.0000 1453428 1575198860.70 151.4490 60.0017 32.0000 1.9530 1.9551 410.7544 411.2907 0.0819 -1.0000 -1.0000 1453490 1575198860.80 151.5652 60.0017 32.0000 1.9539 1.9560 410.8385 411.3736 0.0817 -1.0000 -1.0000 1453553 1575198860.90 151.5652 60.0017 32.0000 1.9532 1.9553 410.8679 411.4049 0.0820 -1.0000 -1.0000 1453615 1575198861.00 151.5652 60.0017 32.0000 1.9544 1.9565 410.7842 411.3204 0.0818 -1.0000 -1.0000 1453678 1575198861.10 151.5652 60.0017 32.0000 1.9539 1.9560 410.6897 411.2268 0.0821 -1.0000 -1.0000 1453756 1575198861.20 151.5652 60.0017 32.0000 1.9542 1.9563 410.6199 411.1555 0.0819 -1.0000 -1.0000 1453818 1575198861.30 151.3922 60.0017 32.0000 1.9546 1.9567 410.7198 411.2562 0.0820 -1.0000 -1.0000 1500866 1575198867.50 151.4685 60.0018 32.0000 1.9535 1.9556 410.8497 411.3840 0.0815 -1.0000 -1.0000 1500928 1575198867.60 151.4696 60.0018 32.0000 1.9534 1.9555 410.9350 411.4697 0.0817 -1.0000 -1.0000 1500991 1575198867.70 151.4994 60.0018 32.0000 1.9535 1.9556 410.9142 411.4502 0.0819 -1.0000 -1.0000 1501069 1575198867.80 151.4994 60.0018 32.0000 1.9537 1.9558 410.8286 411.3648 0.0819 -1.0000 -1.0000 1501131 1575198867.90 151.4994 60.0018 32.0000 1.9535 1.9556 410.8068 411.3447 0.0821 -1.0000 -1.0000 1501194 1575198868.00 151.4994 60.0018 32.0000 1.9537 1.9558 410.6659 411.2023 0.0820 -1.0000 -1.0000 1501272 1575198868.10 151.4994 60.0018 32.0000 1.9543 1.9564 410.6327 411.1695 0.0820 -1.0000 -1.0000 1501334 1575198868.20 151.4198 60.0018 32.0000 1.9534 1.9555 410.7278 411.2649 0.0820 -1.0000 -1.0000 1501397 1575198868.30 151.3945 60.0018 32.0000 1.9535 1.9556 410.7464 411.2831 0.0820 -1.0000 -1.0000 1501475 1575198868.40 151.3945 60.0018 32.0000 1.9526 1.9547 410.8298 411.3676 0.0821 -1.0000 -1.0000 1501600 1575198868.50 151.3945 60.0018 32.0000 1.9530 1.9551 410.9125 411.4509 0.0821 -1.0000 -1.0000 1501662 1575198868.60 151.3945 60.0018 32.0000 1.9539 1.9560 410.7942 411.3313 0.0821 -1.0000 -1.0000 1501725 1575198868.70 151.3945 60.0018 32.0000 1.9533 1.9554 410.8136 411.3510 0.0820 -1.0000 -1.0000 1501787 1575198868.80 151.5480 60.0018 32.0000 1.9536 1.9557 410.8498 411.3863 0.0820 -1.0000 -1.0000 1501866 1575198868.90 151.5480 60.0018 32.0000 1.9539 1.9560 410.7714 411.3080 0.0819 -1.0000 -1.0000 1501928 1575198869.00 151.5480 60.0018 32.0000 1.9547 1.9568 410.6632 411.1991 0.0819 -1.0000 -1.0000 1501991 1575198869.10 151.5480 60.0018 32.0000 1.9546 1.9567 410.6496 411.1859 0.0819 -1.0000 -1.0000 1502069 1575198869.20 151.5480 60.0018 32.0000 1.9543 1.9564 410.7253 411.2617 0.0819 -1.0000 -1.0000 1502147 1575198869.30 151.5480 60.0018 32.0000 1.9539 1.9560 410.9084 411.4438 0.0817 -1.0000 -1.0000 1502209 1575198869.40 151.5480 60.0018 32.0000 1.9534 1.9555 410.9042 411.4399 0.0818 -1.0000 -1.0000 1502272 1575198869.50 151.5480 60.0018 32.0000 1.9535 1.9556 410.7604 411.2948 0.0816 -1.0000 -1.0000 1502334 1575198869.60 151.5480 60.0018 32.0000 1.9537 1.9558 410.6877 411.2227 0.0817 -1.0000 -1.0000 1502397 1575198869.70 151.5480 60.0018 32.0000 1.9547 1.9568 410.7252 411.2607 0.0818 -1.0000 -1.0000 1502475 1575198869.80 151.5480 60.0018 32.0000 1.9546 1.9567 410.6806 411.2153 0.0816 -1.0000 -1.0000 1502538 1575198869.90 151.5480 60.0018 32.0000 1.9537 1.9558 410.6560 411.1898 0.0816 -1.0000 -1.0000 1502600 1575198870.00 151.5011 60.0015 32.0000 1.9530 1.9551 410.7049 411.2379 0.0814 -1.0000 -1.0000 1503209 1575198870.10 151.5011 60.0015 32.0000 1.9531 1.9552 410.8726 411.4071 0.0816 -1.0000 -1.0000 1503428 1575198870.20 151.5011 60.0015 32.0000 1.9529 1.9550 410.8409 411.3758 0.0817 -1.0000 -1.0000 1503491 1575198870.30 151.5011 60.0015 32.0000 1.9539 1.9560 410.8867 411.4207 0.0815 -1.0000 -1.0000 1503569 1575198870.40 151.5011 60.0015 32.0000 1.9536 1.9557 410.8541 411.3876 0.0815 -1.0000 -1.0000 1503631 1575198870.50 151.5011 60.0015 32.0000 1.9539 1.9559 410.6710 411.2044 0.0814 -1.0000 -1.0000 1503694 1575198870.60 151.5011 60.0015 32.0000 1.9548 1.9569 410.6338 411.1657 0.0812 -1.0000 -1.0000 1503756 1575198870.70 151.5025 60.0015 32.0000 1.9548 1.9569 410.6852 411.2183 0.0815 -1.0000 -1.0000 1503834 1575198870.80 151.5070 60.0015 32.0000 1.9536 1.9557 410.6767 411.2095 0.0813 -1.0000 -1.0000 1503897 1575198870.90 151.5070 60.0015 32.0000 1.9527 1.9548 410.7857 411.3179 0.0813 -1.0000 -1.0000 1503959 1575198871.00 151.5070 60.0015 32.0000 1.9527 1.9548 410.8364 411.3689 0.0813 -1.0000 -1.0000 1504084 1575198871.10 151.5070 60.0015 32.0000 1.9535 1.9556 410.8624 411.3956 0.0814 -1.0000 -1.0000 1504162 1575198871.20 151.5070 60.0015 32.0000 1.9535 1.9556 410.8617 411.3949 0.0814 -1.0000 -1.0000 1504225 1575198871.30 151.4569 60.0015 32.0000 1.9541 1.9562 410.6504 411.1818 0.0812 -1.0000 -1.0000 1504288 1575198871.40 151.4569 60.0015 32.0000 1.9548 1.9568 410.6038 411.1369 0.0814 -1.0000 -1.0000 1504397 1575198871.50 151.4569 60.0015 32.0000 1.9547 1.9568 410.6692 411.2013 0.0813 -1.0000 -1.0000 1504459 1575198871.60 151.4569 60.0015 32.0000 1.9542 1.9563 410.8677 411.4010 0.0815 -1.0000 -1.0000 1504522 1575198871.70 151.4569 60.0015 32.0000 1.9536 1.9557 410.9000 411.4345 0.0815 -1.0000 -1.0000 1504600 1575198871.80 151.4569 60.0015 32.0000 1.9535 1.9556 410.8378 411.3710 0.0815 -1.0000 -1.0000 1504647 1575198871.90 151.4569 60.0015 32.0000 1.9538 1.9559 410.6922 411.2249 0.0813 -1.0000 -1.0000 1504725 1575198872.00 151.4569 60.0015 32.0000 1.9541 1.9562 410.6657 411.1984 0.0813 -1.0000 -1.0000 1504881 1575198872.10 151.4569 60.0015 32.0000 1.9543 1.9564 410.6518 411.1833 0.0811 -1.0000 -1.0000 1504944 1575198872.20 151.4569 60.0015 32.0000 1.9541 1.9562 410.7390 411.2699 0.0811 -1.0000 -1.0000 1505006 1575198872.30 151.4569 60.0015 32.0000 1.9531 1.9552 410.7887 411.3198 0.0811 -1.0000 -1.0000 1505085 1575198872.40 151.4569 60.0015 32.0000 1.9532 1.9553 410.8158 411.3472 0.0811 -1.0000 -1.0000 1505147 1575198872.50 151.5702 60.0015 32.0000 1.9531 1.9552 410.7919 411.3227 0.0810 -1.0000 -1.0000 1505209 1575198872.60 151.5964 60.0015 32.0000 1.9539 1.9559 410.8049 411.3344 0.0809 -1.0000 -1.0000 1505631 1575198872.70 151.5964 60.0015 32.0000 1.9541 1.9562 410.6917 411.2230 0.0812 -1.0000 -1.0000 1505694 1575198872.80 151.5964 60.0015 32.0000 1.9547 1.9568 410.6100 411.1410 0.0811 -1.0000 -1.0000 1505772 1575198872.90 151.5964 60.0015 32.0000 1.9548 1.9569 410.7442 411.2759 0.0812 -1.0000 -1.0000 1505834 1575198873.00 151.5936 60.0015 32.0000 1.9539 1.9560 410.7181 411.2495 0.0812 -1.0000 -1.0000 1505881 1575198873.10 151.5451 60.0015 32.0000 1.9528 1.9549 410.8608 411.3935 0.0814 -1.0000 -1.0000 1506116 1575198873.20 151.5451 60.0015 32.0000 1.9532 1.9553 410.8078 411.3405 0.0813 -1.0000 -1.0000 1506194 1575198873.30 151.5451 60.0015 32.0000 1.9538 1.9559 410.7341 411.2672 0.0815 -1.0000 -1.0000 1506256 1575198873.40 151.5451 60.0015 32.0000 1.9533 1.9554 410.6272 411.1611 0.0816 -1.0000 -1.0000 1506319 1575198873.50 151.5451 60.0015 32.0000 1.9544 1.9565 410.6023 411.1354 0.0814 -1.0000 -1.0000 1506381 1575198873.60 151.5089 60.0015 32.0000 1.9541 1.9562 410.6359 411.1681 0.0813 -1.0000 -1.0000 1506444 1575198873.70 151.5089 60.0015 32.0000 1.9540 1.9561 410.6786 411.2114 0.0814 -1.0000 -1.0000 1506694 1575198873.80 151.5089 60.0015 32.0000 1.9535 1.9556 410.6526 411.1867 0.0816 -1.0000 -1.0000 1506756 1575198873.90 151.5089 60.0015 32.0000 1.9538 1.9559 410.8528 411.3869 0.0816 -1.0000 -1.0000 1506819 1575198874.00 151.5089 60.0015 32.0000 1.9534 1.9555 410.7342 411.2690 0.0816 -1.0000 -1.0000 1506881 1575198874.10 151.5533 60.0015 32.0000 1.9535 1.9556 410.6145 411.1486 0.0816 -1.0000 -1.0000 1506944 1575198874.20 151.5840 60.0015 32.0000 1.9540 1.9561 410.5841 411.1178 0.0817 -1.0000 -1.0000 1507022 1575198874.30 151.5840 60.0015 32.0000 1.9543 1.9564 410.6086 411.1422 0.0815 -1.0000 -1.0000 1507100 1575198874.40 151.5840 60.0015 32.0000 1.9540 1.9561 410.7111 411.2452 0.0816 -1.0000 -1.0000 1507162 1575198874.50 151.5840 60.0015 32.0000 1.9530 1.9550 410.8346 411.3676 0.0814 -1.0000 -1.0000 1507225 1575198874.60 151.5840 60.0015 32.0000 1.9530 1.9550 410.8280 411.3622 0.0816 -1.0000 -1.0000 1507397 1575198874.70 151.5794 60.0014 32.0000 1.9531 1.9552 410.7795 411.3146 0.0818 -1.0000 -1.0000 1507459 1575198874.80 151.5094 60.0011 32.0000 1.9533 1.9554 410.7944 411.3289 0.0816 -1.0000 -1.0000 1507537 1575198874.90 151.5094 60.0011 32.0000 1.9537 1.9558 410.6705 411.2036 0.0814 -1.0000 -1.0000 1507616 1575198875.00 151.5094 60.0011 32.0000 1.9536 1.9557 410.6542 411.1873 0.0814 -1.0000 -1.0000 1507678 1575198875.10 151.5094 60.0011 32.0000 1.9528 1.9549 410.6369 411.1705 0.0815 -1.0000 -1.0000 1507850 1575198875.20 151.5094 60.0011 32.0000 1.9533 1.9554 410.6826 411.2161 0.0815 -1.0000 -1.0000 1507928 1575198875.30 151.3793 60.0011 32.0000 1.9529 1.9550 410.7535 411.2883 0.0818 -1.0000 -1.0000 1507991 1575198875.40 151.3793 60.0011 32.0000 1.9533 1.9554 410.7968 411.3317 0.0817 -1.0000 -1.0000 1508053 1575198875.50 151.3793 60.0011 32.0000 1.9531 1.9552 410.8041 411.3404 0.0818 -1.0000 -1.0000 1508116 1575198875.60 151.3793 60.0011 32.0000 1.9538 1.9558 410.7633 411.2970 0.0815 -1.0000 -1.0000 1508350 1575198875.70 151.3793 60.0011 32.0000 1.9543 1.9564 410.7555 411.2899 0.0816 -1.0000 -1.0000 1508428 1575198875.80 151.4612 60.0011 32.0000 1.9546 1.9567 410.6386 411.1721 0.0815 -1.0000 -1.0000 1508491 1575198875.90 151.5859 60.0011 32.0000 1.9544 1.9565 410.5831 411.1176 0.0817 -1.0000 -1.0000 1508553 1575198876.00 151.5859 60.0011 32.0000 1.9536 1.9557 410.5704 411.1059 0.0818 -1.0000 -1.0000 1508616 1575198876.10 151.5859 60.0011 32.0000 1.9535 1.9556 410.6046 411.1407 0.0819 -1.0000 -1.0000 1508850 1575198876.20 151.5859 60.0011 32.0000 1.9538 1.9559 410.8099 411.3455 0.0818 -1.0000 -1.0000 1508912 1575198876.30 151.5859 60.0011 32.0000 1.9543 1.9564 410.7881 411.3243 0.0819 -1.0000 -1.0000 1508975 1575198876.40 151.5259 60.0011 32.0000 1.9545 1.9566 410.7051 411.2404 0.0817 -1.0000 -1.0000 1509037 1575198876.50 151.5259 60.0011 32.0000 1.9537 1.9558 410.6043 411.1386 0.0816 -1.0000 -1.0000 1509116 1575198876.60 151.5379 60.0011 32.0000 1.9535 1.9556 410.5840 411.1184 0.0818 -1.0000 -1.0000 1509178 1575198876.70 151.5551 60.0011 32.0000 1.9537 1.9558 410.6449 411.1797 0.0817 -1.0000 -1.0000 1509881 1575198876.80 151.5551 60.0011 32.0000 1.9538 1.9559 410.7518 411.2860 0.0815 -1.0000 -1.0000 1509959 1575198876.90 151.5551 60.0011 32.0000 1.9538 1.9559 410.8197 411.3537 0.0816 -1.0000 -1.0000 1510022 1575198877.00 151.5551 60.0011 32.0000 1.9541 1.9562 410.8526 411.3864 0.0815 -1.0000 -1.0000 1510100 1575198877.10 151.5551 60.0011 32.0000 1.9531 1.9552 410.7984 411.3318 0.0814 -1.0000 -1.0000 1510178 1575198877.20 151.5551 60.0011 32.0000 1.9537 1.9558 410.8154 411.3485 0.0814 -1.0000 -1.0000 1510241 1575198877.30 151.5687 60.0011 32.0000 1.9542 1.9563 410.5966 411.1286 0.0813 -1.0000 -1.0000 1510303 1575198877.40 151.5687 60.0011 32.0000 1.9538 1.9558 410.6574 411.1903 0.0814 -1.0000 -1.0000 1510366 1575198877.50 151.5687 60.0011 32.0000 1.9541 1.9562 410.7260 411.2585 0.0813 -1.0000 -1.0000 1510428 1575198877.60 151.5687 60.0011 32.0000 1.9542 1.9563 410.7502 411.2822 0.0812 -1.0000 -1.0000 1510491 1575198877.70 151.4956 60.0011 32.0000 1.9539 1.9560 410.8848 411.4169 0.0813 -1.0000 -1.0000 1510616 1575198877.80 151.4956 60.0011 32.0000 1.9530 1.9550 410.8768 411.4095 0.0814 -1.0000 -1.0000 1510678 1575198877.90 151.4956 60.0011 32.0000 1.9543 1.9564 410.8897 411.4225 0.0813 -1.0000 -1.0000 1510741 1575198878.00 151.4956 60.0011 32.0000 1.9545 1.9566 410.8785 411.4112 0.0814 -1.0000 -1.0000 1510819 1575198878.10 151.4956 60.0011 32.0000 1.9552 1.9572 410.7485 411.2816 0.0814 -1.0000 -1.0000 1510866 1575198878.20 151.5013 60.0011 32.0000 1.9547 1.9568 410.6968 411.2290 0.0813 -1.0000 -1.0000 1511100 1575198878.30 151.5460 60.0011 32.0000 1.9542 1.9562 410.6411 411.1731 0.0813 -1.0000 -1.0000 1511162 1575198878.40 151.5460 60.0011 32.0000 1.9540 1.9561 410.7591 411.2919 0.0813 -1.0000 -1.0000 1511241 1575198878.50 151.5460 60.0011 32.0000 1.9532 1.9553 410.9145 411.4474 0.0814 -1.0000 -1.0000 1511303 1575198878.60 151.5460 60.0011 32.0000 1.9527 1.9548 410.8485 411.3799 0.0811 -1.0000 -1.0000 1511366 1575198878.70 151.5460 60.0011 32.0000 1.9543 1.9563 410.6849 411.2162 0.0812 -1.0000 -1.0000 1511428 1575198878.80 151.5460 60.0011 32.0000 1.9541 1.9562 410.5875 411.1189 0.0812 -1.0000 -1.0000 1511506 1575198878.90 151.5460 60.0011 32.0000 1.9543 1.9564 410.7181 411.2492 0.0811 -1.0000 -1.0000 1511569 1575198879.00 151.5460 60.0011 32.0000 1.9547 1.9568 410.6130 411.1432 0.0810 -1.0000 -1.0000 1511631 1575198879.10 151.5460 60.0011 32.0000 1.9536 1.9557 410.7400 411.2705 0.0810 -1.0000 -1.0000 1511694 1575198879.20 151.5460 60.0011 32.0000 1.9531 1.9551 410.8998 411.4309 0.0811 -1.0000 -1.0000 1511881 1575198879.30 151.5380 60.0011 32.0000 1.9533 1.9554 410.9206 411.4524 0.0812 -1.0000 -1.0000 1511944 1575198879.40 151.5327 60.0011 32.0000 1.9534 1.9555 410.8688 411.4002 0.0811 -1.0000 -1.0000 1512006 1575198879.50 151.5327 60.0011 32.0000 1.9536 1.9557 410.8104 411.3436 0.0814 -1.0000 -1.0000 1512069 1575198879.60 151.5327 60.0011 32.0000 1.9535 1.9555 410.6155 411.1469 0.0812 -1.0000 -1.0000 1512131 1575198879.70 151.5327 60.0011 32.0000 1.9544 1.9565 410.6247 411.1571 0.0814 -1.0000 -1.0000 1512428 1575198879.80 151.5327 60.0011 32.0000 1.9537 1.9557 410.6863 411.2184 0.0812 -1.0000 -1.0000 1512491 1575198879.90 151.5115 60.0005 32.0000 1.9538 1.9559 410.8362 411.3700 0.0815 -1.0000 -1.0000 1512553 1575198880.00 151.5115 60.0005 32.0000 1.9537 1.9558 410.9028 411.4365 0.0815 -1.0000 -1.0000 1512616 1575198880.10 151.5115 60.0005 32.0000 1.9539 1.9560 410.8774 411.4099 0.0812 -1.0000 -1.0000 1512678 1575198880.20 151.5115 60.0005 32.0000 1.9531 1.9552 410.7752 411.3074 0.0813 -1.0000 -1.0000 1512741 1575198880.30 151.5115 60.0005 32.0000 1.9524 1.9545 410.7667 411.2993 0.0813 -1.0000 -1.0000 1512944 1575198880.40 151.5115 60.0005 32.0000 1.9544 1.9565 410.6504 411.1828 0.0813 -1.0000 -1.0000 1513006 1575198880.50 151.5180 60.0005 32.0000 1.9545 1.9566 410.6282 411.1605 0.0814 -1.0000 -1.0000 1513131 1575198880.60 151.5180 60.0005 32.0000 1.9545 1.9566 410.6758 411.2092 0.0815 -1.0000 -1.0000 1513241 1575198880.70 151.5180 60.0005 32.0000 1.9545 1.9565 410.7928 411.3268 0.0816 -1.0000 -1.0000 1513303 1575198880.80 151.5180 60.0005 32.0000 1.9542 1.9563 410.8501 411.3842 0.0815 -1.0000 -1.0000 1513412 1575198880.90 151.5180 60.0005 32.0000 1.9543 1.9564 410.8777 411.4122 0.0816 -1.0000 -1.0000 1513475 1575198881.00 151.5038 60.0005 32.0000 1.9541 1.9562 410.7590 411.2933 0.0816 -1.0000 -1.0000 1513537 1575198881.10 151.4613 60.0005 32.0000 1.9551 1.9572 410.6463 411.1804 0.0816 -1.0000 -1.0000 1513600 1575198881.20 151.4613 60.0005 32.0000 1.9542 1.9563 410.7067 411.2409 0.0816 -1.0000 -1.0000 1513662 1575198881.30 151.4613 60.0005 32.0000 1.9542 1.9563 410.6553 411.1896 0.0816 -1.0000 -1.0000 1513897 1575198881.40 151.4613 60.0005 32.0000 1.9534 1.9555 410.6106 411.1448 0.0816 -1.0000 -1.0000 1513959 1575198881.50 151.4613 60.0005 32.0000 1.9532 1.9553 410.8483 411.3846 0.0818 -1.0000 -1.0000 1514022 1575198881.60 151.5339 60.0005 32.0000 1.9536 1.9557 410.8859 411.4202 0.0815 -1.0000 -1.0000 1514084 1575198881.70 151.5339 60.0005 32.0000 1.9541 1.9562 410.8920 411.4264 0.0816 -1.0000 -1.0000 1514162 1575198881.80 151.5339 60.0005 32.0000 1.9544 1.9565 410.8232 411.3573 0.0815 -1.0000 -1.0000 1514381 1575198881.90 151.5339 60.0005 32.0000 1.9546 1.9567 410.6306 411.1636 0.0814 -1.0000 -1.0000 1514444 1575198882.00 151.5339 60.0005 32.0000 1.9539 1.9560 410.6494 411.1817 0.0813 -1.0000 -1.0000 1514522 1575198882.10 151.5830 60.0005 32.0000 1.9544 1.9565 410.7523 411.2856 0.0814 -1.0000 -1.0000 1514585 1575198882.20 151.6097 60.0005 32.0000 1.9537 1.9558 410.8422 411.3751 0.0814 -1.0000 -1.0000 1514647 1575198882.30 151.6097 60.0005 32.0000 1.9538 1.9558 410.7972 411.3304 0.0814 -1.0000 -1.0000 1514881 1575198882.40 151.6097 60.0005 32.0000 1.9540 1.9561 410.8094 411.3436 0.0816 -1.0000 -1.0000 1514944 1575198882.50 151.6097 60.0005 32.0000 1.9545 1.9565 410.7559 411.2890 0.0815 -1.0000 -1.0000 1515022 1575198882.60 151.6097 60.0005 32.0000 1.9537 1.9557 410.7028 411.2363 0.0815 -1.0000 -1.0000 1515085 1575198882.70 151.4500 60.0005 32.0000 1.9535 1.9556 410.7471 411.2806 0.0815 -1.0000 -1.0000 1515147 1575198882.80 151.4500 60.0005 32.0000 1.9540 1.9561 410.7248 411.2584 0.0815 -1.0000 -1.0000 1515897 1575198882.90 151.4500 60.0005 32.0000 1.9535 1.9556 410.7693 411.3019 0.0813 -1.0000 -1.0000 1515975 1575198883.00 151.4500 60.0005 32.0000 1.9533 1.9553 410.7728 411.3048 0.0813 -1.0000 -1.0000 1516038 1575198883.10 151.4500 60.0005 32.0000 1.9538 1.9559 410.6625 411.1951 0.0813 -1.0000 -1.0000 1516116 1575198883.20 151.5170 60.0005 32.0000 1.9538 1.9559 410.6676 411.1998 0.0813 -1.0000 -1.0000 1516178 1575198883.30 151.5258 60.0005 32.0000 1.9541 1.9562 410.6528 411.1854 0.0814 -1.0000 -1.0000 1516241 1575198883.40 151.5258 60.0005 32.0000 1.9534 1.9555 410.7308 411.2634 0.0814 -1.0000 -1.0000 1516319 1575198883.50 151.5258 60.0005 32.0000 1.9537 1.9558 410.8491 411.3825 0.0815 -1.0000 -1.0000 1516381 1575198883.60 151.5258 60.0005 32.0000 1.9528 1.9549 410.7921 411.3265 0.0816 -1.0000 -1.0000 1516444 1575198883.70 151.5223 60.0005 32.0000 1.9534 1.9554 410.8295 411.3622 0.0813 -1.0000 -1.0000 1516522 1575198883.80 151.4437 60.0005 32.0000 1.9534 1.9555 410.8255 411.3597 0.0816 -1.0000 -1.0000 1516585 1575198883.90 151.4437 60.0005 32.0000 1.9537 1.9558 410.7339 411.2683 0.0817 -1.0000 -1.0000 1516678 1575198884.00 151.4437 60.0005 32.0000 1.9541 1.9561 410.5754 411.1101 0.0817 -1.0000 -1.0000 1516756 1575198884.10 151.4437 60.0005 32.0000 1.9542 1.9563 410.5977 411.1320 0.0816 -1.0000 -1.0000 1516819 1575198884.20 151.4437 60.0005 32.0000 1.9534 1.9555 410.7877 411.3219 0.0817 -1.0000 -1.0000 1516881 1575198884.30 151.4389 60.0013 32.0000 1.9540 1.9561 410.8346 411.3697 0.0817 -1.0000 -1.0000 1516959 1575198884.40 151.4389 60.0013 32.0000 1.9531 1.9552 410.8971 411.4313 0.0815 -1.0000 -1.0000 1517132 1575198884.50 151.4389 60.0013 32.0000 1.9532 1.9553 410.7809 411.3151 0.0815 -1.0000 -1.0000 1517210 1575198884.60 151.4389 60.0013 32.0000 1.9539 1.9560 410.7152 411.2490 0.0815 -1.0000 -1.0000 1517272 1575198884.70 151.4389 60.0013 32.0000 1.9543 1.9564 410.7028 411.2367 0.0815 -1.0000 -1.0000 1517335 1575198884.80 151.4389 60.0013 32.0000 1.9541 1.9562 410.7341 411.2672 0.0814 -1.0000 -1.0000 1517397 1575198884.90 151.4389 60.0013 32.0000 1.9531 1.9552 410.6129 411.1468 0.0816 -1.0000 -1.0000 1517632 1575198885.00 151.4389 60.0013 32.0000 1.9540 1.9561 410.6242 411.1572 0.0814 -1.0000 -1.0000 1517694 1575198885.10 151.4389 60.0013 32.0000 1.9540 1.9561 410.6144 411.1477 0.0815 -1.0000 -1.0000 1517757 1575198885.20 151.4389 60.0013 32.0000 1.9536 1.9557 410.7635 411.2961 0.0813 -1.0000 -1.0000 1517819 1575198885.30 151.4389 60.0013 32.0000 1.9535 1.9556 410.8348 411.3677 0.0814 -1.0000 -1.0000 1517882 1575198885.40 151.4974 60.0013 32.0000 1.9547 1.9568 410.6928 411.2251 0.0813 -1.0000 -1.0000 1518132 1575198885.50 151.4974 60.0013 32.0000 1.9532 1.9553 410.7112 411.2424 0.0811 -1.0000 -1.0000 1518195 1575198885.60 151.4974 60.0013 32.0000 1.9545 1.9565 410.6930 411.2245 0.0813 -1.0000 -1.0000 1518257 1575198885.70 151.4974 60.0013 32.0000 1.9543 1.9563 410.6148 411.1476 0.0813 -1.0000 -1.0000 1518319 1575198885.80 151.4974 60.0013 32.0000 1.9531 1.9552 410.7185 411.2501 0.0813 -1.0000 -1.0000 1518382 1575198885.90 151.5120 60.0013 32.0000 1.9534 1.9554 410.7822 411.3148 0.0813 -1.0000 -1.0000 1518616 1575198886.00 151.5177 60.0013 32.0000 1.9532 1.9553 410.8284 411.3620 0.0815 -1.0000 -1.0000 1518695 1575198886.10 151.5177 60.0013 32.0000 1.9536 1.9557 410.8543 411.3873 0.0813 -1.0000 -1.0000 1518757 1575198886.20 151.5177 60.0013 32.0000 1.9536 1.9556 410.8241 411.3558 0.0812 -1.0000 -1.0000 1518819 1575198886.30 151.5177 60.0013 32.0000 1.9532 1.9553 410.7054 411.2378 0.0813 -1.0000 -1.0000 1518882 1575198886.40 151.5144 60.0013 32.0000 1.9537 1.9558 410.6594 411.1915 0.0813 -1.0000 -1.0000 1519632 1575198886.50 151.4564 60.0013 32.0000 1.9542 1.9563 410.6674 411.1990 0.0812 -1.0000 -1.0000 1519710 1575198886.60 151.4564 60.0013 32.0000 1.9540 1.9561 410.6756 411.2075 0.0813 -1.0000 -1.0000 1519882 1575198886.70 151.4564 60.0013 32.0000 1.9538 1.9559 410.7529 411.2848 0.0812 -1.0000 -1.0000 1519976 1575198886.80 151.4564 60.0013 32.0000 1.9536 1.9557 410.8683 411.3997 0.0811 -1.0000 -1.0000 1520054 1575198886.90 151.4564 60.0013 32.0000 1.9529 1.9550 410.8452 411.3771 0.0812 -1.0000 -1.0000 1520116 1575198887.00 151.4590 60.0013 32.0000 1.9538 1.9558 410.7959 411.3276 0.0812 -1.0000 -1.0000 1520179 1575198887.10 151.4590 60.0013 32.0000 1.9553 1.9574 410.7651 411.2966 0.0811 -1.0000 -1.0000 1520241 1575198887.20 151.4590 60.0013 32.0000 1.9543 1.9564 410.6614 411.1925 0.0811 -1.0000 -1.0000 1520319 1575198887.30 151.4590 60.0013 32.0000 1.9542 1.9563 410.5723 411.1033 0.0811 -1.0000 -1.0000 1520382 1575198887.40 151.4590 60.0013 32.0000 1.9541 1.9561 410.6310 411.1612 0.0810 -1.0000 -1.0000 1520445 1575198887.50 151.4845 60.0013 32.0000 1.9545 1.9566 410.6501 411.1822 0.0813 -1.0000 -1.0000 1520507 1575198887.60 151.5442 60.0013 32.0000 1.9538 1.9559 410.8765 411.4090 0.0813 -1.0000 -1.0000 1520569 1575198887.70 151.5442 60.0013 32.0000 1.9535 1.9555 410.8444 411.3766 0.0813 -1.0000 -1.0000 1520648 1575198887.80 151.5442 60.0013 32.0000 1.9540 1.9561 410.7302 411.2626 0.0813 -1.0000 -1.0000 1520710 1575198887.90 151.5442 60.0013 32.0000 1.9541 1.9562 410.6347 411.1677 0.0814 -1.0000 -1.0000 1520773 1575198888.00 151.5442 60.0013 32.0000 1.9546 1.9567 410.6561 411.1891 0.0814 -1.0000 -1.0000 1520851 1575198888.10 151.4566 60.0013 32.0000 1.9544 1.9565 410.6367 411.1698 0.0814 -1.0000 -1.0000 1520913 1575198888.20 151.4566 60.0013 32.0000 1.9541 1.9562 410.6245 411.1567 0.0813 -1.0000 -1.0000 1520976 1575198888.30 151.4566 60.0013 32.0000 1.9540 1.9561 410.6369 411.1703 0.0815 -1.0000 -1.0000 1521038 1575198888.40 151.4566 60.0013 32.0000 1.9530 1.9551 410.7602 411.2943 0.0816 -1.0000 -1.0000 1521398 1575198888.50 151.4566 60.0013 32.0000 1.9531 1.9552 410.8342 411.3672 0.0814 -1.0000 -1.0000 1521476 1575198888.60 151.4566 60.0013 32.0000 1.9535 1.9556 410.7722 411.3059 0.0815 -1.0000 -1.0000 1521522 1575198888.70 151.4566 60.0013 32.0000 1.9538 1.9559 410.7042 411.2378 0.0815 -1.0000 -1.0000 1521601 1575198888.80 151.4566 60.0013 32.0000 1.9544 1.9565 410.6171 411.1497 0.0813 -1.0000 -1.0000 1521663 1575198888.90 151.4566 60.0013 32.0000 1.9545 1.9566 410.5945 411.1287 0.0816 -1.0000 -1.0000 1521726 1575198889.00 151.4566 60.0013 32.0000 1.9537 1.9558 410.7071 411.2401 0.0814 -1.0000 -1.0000 1521788 1575198889.10 151.4566 60.0013 32.0000 1.9540 1.9561 410.8621 411.3945 0.0813 -1.0000 -1.0000 1521866 1575198889.20 151.5843 60.0013 32.0000 1.9535 1.9556 410.7841 411.3177 0.0814 -1.0000 -1.0000 1521929 1575198889.30 151.5843 60.0013 32.0000 1.9529 1.9550 410.8722 411.4046 0.0813 -1.0000 -1.0000 1521991 1575198889.40 151.5843 60.0013 32.0000 1.9538 1.9559 410.8552 411.3889 0.0815 -1.0000 -1.0000 1522054 1575198889.50 151.5843 60.0013 32.0000 1.9545 1.9566 410.7302 411.2631 0.0814 -1.0000 -1.0000 1522132 1575198889.60 151.5843 60.0013 32.0000 1.9536 1.9557 410.7664 411.3007 0.0817 -1.0000 -1.0000 1522194 1575198889.70 151.5843 60.0013 32.0000 1.9537 1.9558 410.6736 411.2081 0.0816 -1.0000 -1.0000 1522257 1575198889.80 151.5424 60.0018 32.0000 1.9531 1.9552 410.6709 411.2040 0.0814 -1.0000 -1.0000 1522319 1575198889.90 151.5424 60.0018 32.0000 1.9527 1.9547 410.7876 411.3214 0.0816 -1.0000 -1.0000 1522382 1575198890.00 151.5424 60.0018 32.0000 1.9530 1.9551 410.7834 411.3183 0.0817 -1.0000 -1.0000 1522632 1575198890.10 151.5424 60.0018 32.0000 1.9532 1.9553 410.8176 411.3521 0.0816 -1.0000 -1.0000 1522695 1575198890.20 151.5424 60.0018 32.0000 1.9535 1.9556 410.6773 411.2120 0.0817 -1.0000 -1.0000 1522757 1575198890.30 151.5424 60.0018 32.0000 1.9535 1.9556 410.6423 411.1773 0.0817 -1.0000 -1.0000 1522835 1575198890.40 151.5260 60.0018 32.0000 1.9537 1.9558 410.5693 411.1046 0.0818 -1.0000 -1.0000 1522898 1575198890.50 151.4364 60.0018 32.0000 1.9534 1.9555 410.6274 411.1625 0.0817 -1.0000 -1.0000 1523195 1575198890.60 151.4364 60.0018 32.0000 1.9526 1.9547 410.6804 411.2148 0.0816 -1.0000 -1.0000 1523257 1575198890.70 151.4364 60.0018 32.0000 1.9530 1.9551 410.6821 411.2172 0.0818 -1.0000 -1.0000 1523319 1575198890.80 151.4364 60.0018 32.0000 1.9537 1.9558 410.8268 411.3628 0.0818 -1.0000 -1.0000 1523397 1575198890.90 151.4364 60.0018 32.0000 1.9534 1.9555 410.8216 411.3575 0.0819 -1.0000 -1.0000 1523460 1575198891.00 151.4111 60.0018 32.0000 1.9536 1.9557 410.6611 411.1972 0.0819 -1.0000 -1.0000 1523647 1575198891.10 151.4111 60.0018 32.0000 1.9538 1.9559 410.7287 411.2655 0.0819 -1.0000 -1.0000 1523726 1575198891.20 151.4111 60.0018 32.0000 1.9543 1.9564 410.6604 411.1963 0.0819 -1.0000 -1.0000 1523788 1575198891.30 151.4111 60.0018 32.0000 1.9530 1.9551 410.5653 411.1011 0.0819 -1.0000 -1.0000 1523851 1575198891.40 151.4111 60.0018 32.0000 1.9533 1.9554 410.6741 411.2110 0.0820 -1.0000 -1.0000 1523913 1575198891.50 151.4696 60.0018 32.0000 1.9533 1.9554 410.7925 411.3295 0.0820 -1.0000 -1.0000 1524148 1575198891.60 151.4769 60.0018 32.0000 1.9541 1.9562 410.8634 411.4020 0.0823 -1.0000 -1.0000 1524210 1575198891.70 151.4769 60.0018 32.0000 1.9528 1.9549 410.8461 411.3834 0.0820 -1.0000 -1.0000 1524288 1575198891.80 151.4769 60.0018 32.0000 1.9537 1.9558 410.8120 411.3498 0.0822 -1.0000 -1.0000 1524351 1575198891.90 151.4769 60.0018 32.0000 1.9537 1.9558 410.7812 411.3189 0.0821 -1.0000 -1.0000 1524413 1575198892.00 151.4686 60.0018 32.0000 1.9545 1.9567 410.8205 411.3574 0.0820 -1.0000 -1.0000 1524866 1575198892.10 151.4341 60.0018 32.0000 1.9545 1.9566 410.7659 411.3027 0.0820 -1.0000 -1.0000 1524929 1575198892.20 151.4341 60.0018 32.0000 1.9542 1.9563 410.7356 411.2726 0.0820 -1.0000 -1.0000 1524991 1575198892.30 151.4341 60.0018 32.0000 1.9532 1.9553 410.8551 411.3918 0.0819 -1.0000 -1.0000 1525054 1575198892.40 151.4341 60.0018 32.0000 1.9536 1.9557 410.8170 411.3538 0.0820 -1.0000 -1.0000 1525116 1575198892.50 151.4341 60.0018 32.0000 1.9536 1.9557 410.7540 411.2912 0.0820 -1.0000 -1.0000 1525366 1575198892.60 151.4567 60.0018 32.0000 1.9539 1.9560 410.8277 411.3650 0.0821 -1.0000 -1.0000 1525429 1575198892.70 151.4567 60.0018 32.0000 1.9542 1.9563 410.6664 411.2030 0.0819 -1.0000 -1.0000 1525491 1575198892.80 151.4567 60.0018 32.0000 1.9544 1.9565 410.6609 411.1969 0.0819 -1.0000 -1.0000 1525554 1575198892.90 151.4567 60.0018 32.0000 1.9540 1.9561 410.6745 411.2104 0.0819 -1.0000 -1.0000 1525616 1575198893.00 151.4567 60.0018 32.0000 1.9542 1.9563 410.6812 411.2169 0.0818 -1.0000 -1.0000 1525866 1575198893.10 151.4658 60.0018 32.0000 1.9540 1.9561 410.7952 411.3307 0.0818 -1.0000 -1.0000 1525945 1575198893.20 151.4688 60.0018 32.0000 1.9534 1.9555 410.8917 411.4272 0.0818 -1.0000 -1.0000 1526007 1575198893.30 151.4688 60.0018 32.0000 1.9530 1.9551 410.9063 411.4424 0.0818 -1.0000 -1.0000 1526069 1575198893.40 151.4688 60.0018 32.0000 1.9534 1.9555 410.7219 411.2572 0.0818 -1.0000 -1.0000 1526132 1575198893.50 151.4688 60.0018 32.0000 1.9543 1.9564 410.7117 411.2487 0.0821 -1.0000 -1.0000 1526195 1575198893.60 151.4682 60.0018 32.0000 1.9542 1.9563 410.6940 411.2296 0.0819 -1.0000 -1.0000 1526273 1575198893.70 151.4477 60.0018 32.0000 1.9542 1.9563 410.6574 411.1946 0.0821 -1.0000 -1.0000 1526351 1575198893.80 151.4477 60.0018 32.0000 1.9537 1.9558 410.7471 411.2846 0.0821 -1.0000 -1.0000 1526413 1575198893.90 151.4477 60.0018 32.0000 1.9542 1.9563 410.7687 411.3060 0.0821 -1.0000 -1.0000 1526476 1575198894.00 151.4477 60.0018 32.0000 1.9543 1.9564 410.8297 411.3685 0.0823 -1.0000 -1.0000 1526538 1575198894.10 151.4477 60.0018 32.0000 1.9538 1.9559 410.8919 411.4305 0.0822 -1.0000 -1.0000 1527179 1575198894.20 151.5201 60.0018 32.0000 1.9534 1.9555 410.9584 411.4970 0.0822 -1.0000 -1.0000 1527241 1575198894.30 151.5925 60.0018 32.0000 1.9531 1.9552 410.9138 411.4521 0.0822 -1.0000 -1.0000 1527304 1575198894.40 151.5925 60.0018 32.0000 1.9537 1.9558 410.7569 411.2946 0.0821 -1.0000 -1.0000 1527398 1575198894.50 151.5925 60.0018 32.0000 1.9542 1.9563 410.6769 411.2152 0.0822 -1.0000 -1.0000 1527476 1575198894.60 151.5925 60.0018 32.0000 1.9541 1.9562 410.6119 411.1501 0.0822 -1.0000 -1.0000 1527522 1575198894.70 151.5925 60.0018 32.0000 1.9539 1.9560 410.7204 411.2584 0.0822 -1.0000 -1.0000 1527601 1575198894.80 151.6049 60.0022 32.0000 1.9534 1.9555 410.8097 411.3469 0.0821 -1.0000 -1.0000 1527741 1575198894.90 151.6049 60.0022 32.0000 1.9536 1.9557 410.8296 411.3685 0.0823 -1.0000 -1.0000 1527804 1575198895.00 151.6049 60.0022 32.0000 1.9536 1.9558 410.9106 411.4475 0.0818 -1.0000 -1.0000 1527866 1575198895.10 151.6049 60.0022 32.0000 1.9533 1.9554 410.8684 411.4061 0.0821 -1.0000 -1.0000 1527945 1575198895.20 151.6049 60.0022 32.0000 1.9541 1.9562 410.8745 411.4131 0.0822 -1.0000 -1.0000 1528007 1575198895.30 151.5979 60.0022 32.0000 1.9542 1.9563 410.7033 411.2415 0.0823 -1.0000 -1.0000 1528069 1575198895.40 151.4938 60.0022 32.0000 1.9539 1.9560 410.6260 411.1629 0.0820 -1.0000 -1.0000 1528148 1575198895.50 151.4938 60.0022 32.0000 1.9541 1.9562 410.7733 411.3115 0.0822 -1.0000 -1.0000 1528210 1575198895.60 151.4938 60.0022 32.0000 1.9535 1.9556 410.8566 411.3950 0.0821 -1.0000 -1.0000 1528632 1575198895.70 151.4938 60.0022 32.0000 1.9537 1.9558 410.7996 411.3369 0.0820 -1.0000 -1.0000 1528695 1575198895.80 151.4938 60.0022 32.0000 1.9541 1.9562 410.8210 411.3590 0.0822 -1.0000 -1.0000 1528757 1575198895.90 151.4938 60.0022 32.0000 1.9552 1.9573 410.7165 411.2553 0.0823 -1.0000 -1.0000 1528819 1575198896.00 151.5568 60.0022 32.0000 1.9539 1.9560 410.6568 411.1957 0.0823 -1.0000 -1.0000 1528898 1575198896.10 151.5568 60.0022 32.0000 1.9543 1.9564 410.6979 411.2368 0.0823 -1.0000 -1.0000 1529132 1575198896.20 151.5568 60.0022 32.0000 1.9537 1.9559 410.6956 411.2337 0.0822 -1.0000 -1.0000 1529195 1575198896.30 151.5568 60.0022 32.0000 1.9528 1.9549 410.8050 411.3437 0.0824 -1.0000 -1.0000 1529257 1575198896.40 151.5568 60.0022 32.0000 1.9536 1.9557 410.9016 411.4412 0.0823 -1.0000 -1.0000 1529319 1575198896.50 151.5509 60.0022 32.0000 1.9541 1.9562 410.8246 411.3632 0.0822 -1.0000 -1.0000 1529397 1575198896.60 151.5356 60.0022 32.0000 1.9537 1.9558 410.8499 411.3887 0.0824 -1.0000 -1.0000 1529616 1575198896.70 151.5356 60.0022 32.0000 1.9536 1.9557 410.6832 411.2228 0.0824 -1.0000 -1.0000 1529679 1575198896.80 151.5356 60.0022 32.0000 1.9537 1.9558 410.6294 411.1683 0.0823 -1.0000 -1.0000 1529757 1575198896.90 151.5356 60.0022 32.0000 1.9537 1.9558 410.6243 411.1631 0.0823 -1.0000 -1.0000 1529819 1575198897.00 151.5356 60.0022 32.0000 1.9537 1.9558 410.7493 411.2883 0.0823 -1.0000 -1.0000 1529960 1575198897.10 151.5082 60.0022 32.0000 1.9533 1.9554 410.8811 411.4204 0.0824 -1.0000 -1.0000 1530038 1575198897.20 151.5027 60.0022 32.0000 1.9536 1.9557 410.8544 411.3952 0.0826 -1.0000 -1.0000 1530101 1575198897.30 151.5027 60.0022 32.0000 1.9539 1.9560 410.8050 411.3453 0.0824 -1.0000 -1.0000 1530163 1575198897.40 151.5027 60.0022 32.0000 1.9544 1.9565 410.7902 411.3304 0.0825 -1.0000 -1.0000 1530241 1575198897.50 151.5027 60.0022 32.0000 1.9545 1.9566 410.5980 411.1379 0.0825 -1.0000 -1.0000 1530304 1575198897.60 151.5027 60.0022 32.0000 1.9530 1.9551 410.6504 411.1916 0.0827 -1.0000 -1.0000 1530366 1575198897.70 151.6015 60.0022 32.0000 1.9534 1.9555 410.7434 411.2848 0.0827 -1.0000 -1.0000 1530445 1575198897.80 151.6015 60.0022 32.0000 1.9533 1.9554 410.7103 411.2511 0.0826 -1.0000 -1.0000 1530507 1575198897.90 151.6015 60.0022 32.0000 1.9539 1.9560 410.8208 411.3614 0.0826 -1.0000 -1.0000 1530570 1575198898.00 151.6015 60.0022 32.0000 1.9540 1.9562 410.8849 411.4268 0.0828 -1.0000 -1.0000 1530648 1575198898.10 151.6015 60.0022 32.0000 1.9538 1.9559 410.6467 411.1888 0.0828 -1.0000 -1.0000 1530882 1575198898.20 151.6015 60.0022 32.0000 1.9535 1.9556 410.6890 411.2308 0.0828 -1.0000 -1.0000 1530945 1575198898.30 151.4121 60.0022 32.0000 1.9539 1.9560 410.6928 411.2345 0.0827 -1.0000 -1.0000 1531022 1575198898.40 151.4121 60.0022 32.0000 1.9540 1.9561 410.7240 411.2656 0.0827 -1.0000 -1.0000 1531085 1575198898.50 151.4121 60.0022 32.0000 1.9547 1.9569 410.7699 411.3125 0.0829 -1.0000 -1.0000 1531148 1575198898.60 151.4121 60.0022 32.0000 1.9531 1.9552 410.9047 411.4478 0.0829 -1.0000 -1.0000 1531429 1575198898.70 151.4121 60.0022 32.0000 1.9537 1.9558 410.8342 411.3764 0.0828 -1.0000 -1.0000 1531491 1575198898.80 151.4121 60.0022 32.0000 1.9540 1.9561 410.8426 411.3856 0.0829 -1.0000 -1.0000 1531569 1575198898.90 151.5257 60.0022 32.0000 1.9539 1.9560 410.7191 411.2617 0.0828 -1.0000 -1.0000 1531632 1575198899.00 151.5257 60.0022 32.0000 1.9536 1.9557 410.7304 411.2727 0.0828 -1.0000 -1.0000 1531694 1575198899.10 151.5257 60.0022 32.0000 1.9542 1.9563 410.7095 411.2517 0.0828 -1.0000 -1.0000 1531757 1575198899.20 151.5257 60.0022 32.0000 1.9539 1.9561 410.7821 411.3242 0.0828 -1.0000 -1.0000 1532147 1575198899.30 151.5257 60.0022 32.0000 1.9539 1.9560 410.8883 411.4313 0.0829 -1.0000 -1.0000 1532210 1575198899.40 151.5798 60.0022 32.0000 1.9532 1.9553 410.8810 411.4250 0.0830 -1.0000 -1.0000 1532288 1575198899.50 151.5888 60.0022 32.0000 1.9536 1.9558 410.8032 411.3458 0.0829 -1.0000 -1.0000 1532351 1575198899.60 151.5888 60.0022 32.0000 1.9536 1.9557 410.7340 411.2765 0.0828 -1.0000 -1.0000 1532413 1575198899.70 151.5888 60.0022 32.0000 1.9540 1.9561 410.8178 411.3613 0.0829 -1.0000 -1.0000 1532648 1575198899.80 151.5888 60.0022 32.0000 1.9545 1.9566 410.6711 411.2130 0.0828 -1.0000 -1.0000 1532710 1575198899.90 151.5888 60.0022 32.0000 1.9541 1.9563 410.7100 411.2525 0.0829 -1.0000 -1.0000 1532773 1575198900.00 151.3797 60.0008 32.0000 1.9532 1.9553 410.7121 411.2543 0.0828 -1.0000 -1.0000 1532851 1575198900.10 151.3797 60.0008 32.0000 1.9536 1.9557 410.7761 411.3186 0.0829 -1.0000 -1.0000 1532898 1575198900.20 151.3797 60.0008 32.0000 1.9524 1.9546 410.9055 411.4486 0.0829 -1.0000 -1.0000 1533132 1575198900.30 151.3797 60.0008 32.0000 1.9531 1.9552 410.7911 411.3324 0.0826 -1.0000 -1.0000 1533210 1575198900.40 151.3797 60.0008 32.0000 1.9543 1.9564 410.7390 411.2802 0.0828 -1.0000 -1.0000 1533273 1575198900.50 151.3797 60.0008 32.0000 1.9537 1.9558 410.6985 411.2412 0.0828 -1.0000 -1.0000 1533522 1575198900.60 151.3797 60.0008 32.0000 1.9539 1.9560 410.7155 411.2576 0.0828 -1.0000 -1.0000 1533585 1575198900.70 151.5013 60.0008 32.0000 1.9538 1.9559 410.7761 411.3183 0.0828 -1.0000 -1.0000 1533647 1575198900.80 151.5013 60.0008 32.0000 1.9530 1.9552 410.8974 411.4405 0.0829 -1.0000 -1.0000 1533726 1575198900.90 151.5013 60.0008 32.0000 1.9537 1.9559 410.8471 411.3900 0.0829 -1.0000 -1.0000 1533788 1575198901.00 151.5013 60.0008 32.0000 1.9541 1.9562 410.7992 411.3415 0.0829 -1.0000 -1.0000 1533851 1575198901.10 151.5013 60.0008 32.0000 1.9545 1.9566 410.7849 411.3289 0.0830 -1.0000 -1.0000 1533913 1575198901.20 151.5013 60.0008 32.0000 1.9546 1.9567 410.7226 411.2662 0.0831 -1.0000 -1.0000 1533976 1575198901.30 151.4973 60.0008 32.0000 1.9536 1.9558 410.8483 411.3922 0.0830 -1.0000 -1.0000 1534038 1575198901.40 151.4973 60.0008 32.0000 1.9530 1.9552 410.9226 411.4667 0.0831 -1.0000 -1.0000 1534116 1575198901.50 151.4973 60.0008 32.0000 1.9537 1.9558 410.9348 411.4786 0.0830 -1.0000 -1.0000 1534179 1575198901.60 151.4973 60.0008 32.0000 1.9540 1.9562 410.9237 411.4677 0.0830 -1.0000 -1.0000 1534241 1575198901.70 151.4973 60.0008 32.0000 1.9545 1.9566 410.7472 411.2914 0.0831 -1.0000 -1.0000 1534429 1575198901.80 151.4973 60.0008 32.0000 1.9547 1.9569 410.7259 411.2706 0.0832 -1.0000 -1.0000 1534491 1575198901.90 151.5665 60.0008 32.0000 1.9537 1.9559 410.7112 411.2557 0.0831 -1.0000 -1.0000 1534554 1575198902.00 151.5665 60.0008 32.0000 1.9539 1.9560 410.6734 411.2174 0.0831 -1.0000 -1.0000 1534616 1575198902.10 151.5665 60.0008 32.0000 1.9531 1.9553 410.9320 411.4763 0.0831 -1.0000 -1.0000 1534679 1575198902.20 151.5665 60.0008 32.0000 1.9535 1.9556 410.8399 411.3838 0.0830 -1.0000 -1.0000 1535132 1575198902.30 151.5665 60.0008 32.0000 1.9523 1.9544 410.8391 411.3822 0.0829 -1.0000 -1.0000 1535210 1575198902.40 151.4433 60.0008 32.0000 1.9534 1.9555 410.9021 411.4460 0.0831 -1.0000 -1.0000 1535273 1575198902.50 151.4351 60.0008 32.0000 1.9535 1.9556 410.6896 411.2342 0.0831 -1.0000 -1.0000 1535335 1575198902.60 151.4351 60.0008 32.0000 1.9536 1.9557 410.6978 411.2406 0.0829 -1.0000 -1.0000 1535398 1575198902.70 151.4351 60.0008 32.0000 1.9536 1.9557 410.7676 411.3100 0.0829 -1.0000 -1.0000 1535632 1575198902.80 151.4351 60.0008 32.0000 1.9538 1.9559 410.8533 411.3969 0.0829 -1.0000 -1.0000 1535695 1575198902.90 151.4351 60.0008 32.0000 1.9534 1.9555 410.8547 411.3974 0.0829 -1.0000 -1.0000 1535757 1575198903.00 151.5557 60.0008 32.0000 1.9535 1.9556 410.8448 411.3889 0.0831 -1.0000 -1.0000 1535835 1575198903.10 151.5557 60.0008 32.0000 1.9533 1.9554 410.7381 411.2808 0.0829 -1.0000 -1.0000 1535913 1575198903.20 151.5557 60.0008 32.0000 1.9540 1.9561 410.7320 411.2744 0.0828 -1.0000 -1.0000 1535976 1575198903.30 151.5557 60.0008 32.0000 1.9541 1.9562 410.6407 411.1824 0.0827 -1.0000 -1.0000 1536148 1575198903.40 151.5557 60.0008 32.0000 1.9541 1.9563 410.6640 411.2059 0.0828 -1.0000 -1.0000 1536226 1575198903.50 151.4483 60.0008 32.0000 1.9532 1.9553 410.7405 411.2821 0.0827 -1.0000 -1.0000 1536288 1575198903.60 151.4483 60.0008 32.0000 1.9525 1.9546 410.7862 411.3282 0.0828 -1.0000 -1.0000 1536351 1575198903.70 151.4483 60.0008 32.0000 1.9531 1.9552 410.8330 411.3749 0.0827 -1.0000 -1.0000 1536413 1575198903.80 151.4483 60.0008 32.0000 1.9536 1.9557 410.7538 411.2963 0.0829 -1.0000 -1.0000 1536913 1575198903.90 151.4483 60.0008 32.0000 1.9548 1.9570 410.6577 411.2009 0.0829 -1.0000 -1.0000 1536976 1575198904.00 151.4483 60.0008 32.0000 1.9543 1.9564 410.7979 411.3406 0.0829 -1.0000 -1.0000 1537054 1575198904.10 151.5860 60.0008 32.0000 1.9541 1.9562 410.7025 411.2459 0.0829 -1.0000 -1.0000 1537210 1575198904.20 151.5860 60.0008 32.0000 1.9535 1.9556 410.8338 411.3767 0.0829 -1.0000 -1.0000 1537273 1575198904.30 151.5860 60.0008 32.0000 1.9531 1.9552 410.8357 411.3789 0.0830 -1.0000 -1.0000 1537335 1575198904.40 151.5860 60.0008 32.0000 1.9531 1.9552 410.9077 411.4520 0.0831 -1.0000 -1.0000 1537398 1575198904.50 151.5860 60.0008 32.0000 1.9528 1.9550 410.8848 411.4287 0.0829 -1.0000 -1.0000 1537476 1575198904.60 151.4685 60.0016 32.0000 1.9534 1.9555 410.8129 411.3568 0.0831 -1.0000 -1.0000 1537539 1575198904.70 151.4065 60.0020 32.0000 1.9532 1.9553 410.6819 411.2257 0.0830 -1.0000 -1.0000 1537617 1575198904.80 151.4065 60.0020 32.0000 1.9538 1.9560 410.6777 411.2202 0.0828 -1.0000 -1.0000 1537695 1575198904.90 151.4065 60.0020 32.0000 1.9537 1.9558 410.7233 411.2650 0.0828 -1.0000 -1.0000 1537757 1575198905.00 151.4065 60.0020 32.0000 1.9537 1.9558 410.7723 411.3150 0.0829 -1.0000 -1.0000 1537820 1575198905.10 151.4065 60.0020 32.0000 1.9529 1.9550 410.8578 411.3999 0.0827 -1.0000 -1.0000 1537898 1575198905.20 151.5846 60.0020 32.0000 1.9531 1.9552 410.8626 411.4047 0.0828 -1.0000 -1.0000 1537960 1575198905.30 151.5846 60.0020 32.0000 1.9532 1.9553 410.8598 411.4007 0.0825 -1.0000 -1.0000 1538148 1575198905.40 151.5846 60.0020 32.0000 1.9532 1.9553 410.8870 411.4279 0.0826 -1.0000 -1.0000 1538210 1575198905.50 151.5846 60.0020 32.0000 1.9536 1.9558 410.7138 411.2549 0.0826 -1.0000 -1.0000 1538273 1575198905.60 151.5846 60.0020 32.0000 1.9540 1.9561 410.6912 411.2316 0.0825 -1.0000 -1.0000 1538335 1575198905.70 151.5846 60.0020 32.0000 1.9531 1.9552 410.5554 411.0949 0.0824 -1.0000 -1.0000 1538413 1575198905.80 151.5040 60.0020 32.0000 1.9540 1.9561 410.6181 411.1567 0.0823 -1.0000 -1.0000 1539163 1575198905.90 151.5040 60.0020 32.0000 1.9538 1.9559 410.7594 411.2980 0.0823 -1.0000 -1.0000 1539226 1575198906.00 151.5040 60.0020 32.0000 1.9526 1.9547 410.8285 411.3675 0.0823 -1.0000 -1.0000 1539304 1575198906.10 151.5040 60.0020 32.0000 1.9523 1.9544 410.8669 411.4057 0.0823 -1.0000 -1.0000 1539382 1575198906.20 151.5040 60.0020 32.0000 1.9526 1.9547 410.7221 411.2621 0.0825 -1.0000 -1.0000 1539445 1575198906.30 151.4977 60.0020 32.0000 1.9535 1.9556 410.7199 411.2594 0.0824 -1.0000 -1.0000 1539523 1575198906.40 151.4472 60.0020 32.0000 1.9534 1.9555 410.6668 411.2059 0.0823 -1.0000 -1.0000 1539585 1575198906.50 151.4472 60.0020 32.0000 1.9540 1.9561 410.6603 411.1989 0.0822 -1.0000 -1.0000 1539648 1575198906.60 151.4472 60.0020 32.0000 1.9529 1.9550 410.6413 411.1800 0.0824 -1.0000 -1.0000 1539710 1575198906.70 151.4472 60.0020 32.0000 1.9534 1.9555 410.7492 411.2882 0.0823 -1.0000 -1.0000 1539773 1575198906.80 151.4472 60.0020 32.0000 1.9533 1.9554 410.7100 411.2487 0.0822 -1.0000 -1.0000 1539851 1575198906.90 151.3504 60.0020 32.0000 1.9529 1.9550 410.8520 411.3898 0.0821 -1.0000 -1.0000 1539913 1575198907.00 151.3504 60.0020 32.0000 1.9525 1.9546 410.7017 411.2395 0.0822 -1.0000 -1.0000 1539976 1575198907.10 151.3504 60.0020 32.0000 1.9537 1.9558 410.6809 411.2197 0.0823 -1.0000 -1.0000 1540054 1575198907.20 151.3504 60.0020 32.0000 1.9539 1.9560 410.6538 411.1918 0.0822 -1.0000 -1.0000 1540117 1575198907.30 151.3504 60.0020 32.0000 1.9543 1.9564 410.6026 411.1415 0.0824 -1.0000 -1.0000 1540179 1575198907.40 151.3916 60.0020 32.0000 1.9541 1.9562 410.7067 411.2471 0.0824 -1.0000 -1.0000 1540242 1575198907.50 151.4100 60.0020 32.0000 1.9535 1.9556 410.6747 411.2129 0.0822 -1.0000 -1.0000 1540304 1575198907.60 151.4100 60.0020 32.0000 1.9529 1.9550 410.7023 411.2420 0.0825 -1.0000 -1.0000 1540538 1575198907.70 151.4100 60.0020 32.0000 1.9533 1.9554 410.7272 411.2662 0.0824 -1.0000 -1.0000 1540617 1575198907.80 151.4100 60.0020 32.0000 1.9537 1.9558 410.9279 411.4690 0.0827 -1.0000 -1.0000 1540679 1575198907.90 151.4100 60.0020 32.0000 1.9524 1.9545 410.8816 411.4228 0.0826 -1.0000 -1.0000 1540742 1575198908.00 151.4100 60.0020 32.0000 1.9527 1.9548 410.8881 411.4290 0.0826 -1.0000 -1.0000 1540804 1575198908.10 151.4877 60.0020 32.0000 1.9530 1.9551 410.7850 411.3254 0.0825 -1.0000 -1.0000 1540898 1575198908.20 151.4877 60.0020 32.0000 1.9539 1.9560 410.6183 411.1583 0.0825 -1.0000 -1.0000 1540960 1575198908.30 151.4877 60.0020 32.0000 1.9539 1.9560 410.6593 411.1989 0.0824 -1.0000 -1.0000 1541023 1575198908.40 151.4877 60.0020 32.0000 1.9539 1.9561 410.6300 411.1698 0.0825 -1.0000 -1.0000 1541132 1575198908.50 151.4877 60.0020 32.0000 1.9533 1.9554 410.6876 411.2270 0.0823 -1.0000 -1.0000 1541210 1575198908.60 151.5231 60.0020 32.0000 1.9533 1.9554 410.8210 411.3607 0.0824 -1.0000 -1.0000 1541273 1575198908.70 151.5231 60.0020 32.0000 1.9530 1.9551 410.8742 411.4135 0.0823 -1.0000 -1.0000 1541335 1575198908.80 151.5231 60.0020 32.0000 1.9535 1.9556 410.8571 411.3972 0.0825 -1.0000 -1.0000 1541398 1575198908.90 151.5231 60.0020 32.0000 1.9538 1.9559 410.8548 411.3952 0.0825 -1.0000 -1.0000 1541913 1575198909.00 151.5231 60.0020 32.0000 1.9540 1.9562 410.7204 411.2603 0.0825 -1.0000 -1.0000 1541976 1575198909.10 151.5231 60.0020 32.0000 1.9541 1.9562 410.6048 411.1446 0.0825 -1.0000 -1.0000 1542038 1575198909.20 151.5502 60.0020 32.0000 1.9543 1.9564 410.6627 411.2011 0.0823 -1.0000 -1.0000 1542101 1575198909.30 151.5502 60.0020 32.0000 1.9528 1.9549 410.7738 411.3130 0.0824 -1.0000 -1.0000 1542163 1575198909.40 151.5502 60.0020 32.0000 1.9531 1.9552 410.8326 411.3731 0.0826 -1.0000 -1.0000 1542413 1575198909.50 151.5502 60.0020 32.0000 1.9532 1.9553 410.9049 411.4444 0.0823 -1.0000 -1.0000 1542476 1575198909.60 151.5502 60.0020 32.0000 1.9537 1.9559 410.8403 411.3798 0.0824 -1.0000 -1.0000 1542538 1575198909.70 151.3821 60.0018 32.0000 1.9540 1.9561 410.7857 411.3253 0.0824 -1.0000 -1.0000 1542601 1575198909.80 151.3821 60.0018 32.0000 1.9539 1.9560 410.7600 411.2997 0.0824 -1.0000 -1.0000 1542679 1575198909.90 151.3821 60.0018 32.0000 1.9535 1.9556 410.8485 411.3878 0.0824 -1.0000 -1.0000 1542898 1575198910.00 151.3821 60.0018 32.0000 1.9534 1.9555 410.6678 411.2077 0.0825 -1.0000 -1.0000 1542976 1575198910.10 151.3821 60.0018 32.0000 1.9544 1.9565 410.6964 411.2363 0.0825 -1.0000 -1.0000 1543039 1575198910.20 151.3821 60.0018 32.0000 1.9533 1.9554 410.5783 411.1187 0.0825 -1.0000 -1.0000 1543101 1575198910.30 151.4386 60.0018 32.0000 1.9542 1.9563 410.6256 411.1648 0.0823 -1.0000 -1.0000 1543163 1575198910.40 151.4386 60.0018 32.0000 1.9539 1.9560 410.8482 411.3878 0.0824 -1.0000 -1.0000 1543413 1575198910.50 151.4386 60.0018 32.0000 1.9523 1.9544 410.8470 411.3868 0.0824 -1.0000 -1.0000 1543492 1575198910.60 151.4386 60.0018 32.0000 1.9525 1.9546 410.7458 411.2866 0.0826 -1.0000 -1.0000 1543538 1575198910.70 151.4386 60.0018 32.0000 1.9538 1.9559 410.6706 411.2104 0.0824 -1.0000 -1.0000 1543601 1575198910.80 151.4386 60.0018 32.0000 1.9541 1.9562 410.6713 411.2116 0.0826 -1.0000 -1.0000 1543679 1575198910.90 151.5216 60.0018 32.0000 1.9541 1.9562 410.6776 411.2183 0.0825 -1.0000 -1.0000 1544117 1575198911.00 151.5216 60.0018 32.0000 1.9534 1.9555 410.7029 411.2436 0.0826 -1.0000 -1.0000 1544179 1575198911.10 151.5216 60.0018 32.0000 1.9534 1.9555 410.6350 411.1746 0.0825 -1.0000 -1.0000 1544257 1575198911.20 151.5216 60.0018 32.0000 1.9530 1.9551 410.8489 411.3894 0.0825 -1.0000 -1.0000 1544320 1575198911.30 151.5216 60.0018 32.0000 1.9533 1.9554 410.8196 411.3604 0.0826 -1.0000 -1.0000 1544382 1575198911.40 151.4468 60.0018 32.0000 1.9529 1.9550 410.8764 411.4181 0.0827 -1.0000 -1.0000 1544460 1575198911.50 151.4103 60.0018 32.0000 1.9536 1.9557 410.7056 411.2473 0.0827 -1.0000 -1.0000 1544523 1575198911.60 151.4103 60.0018 32.0000 1.9541 1.9562 410.6439 411.1849 0.0826 -1.0000 -1.0000 1544585 1575198911.70 151.4103 60.0018 32.0000 1.9539 1.9560 410.7826 411.3237 0.0826 -1.0000 -1.0000 1544664 1575198911.80 151.4103 60.0018 32.0000 1.9535 1.9556 410.8856 411.4271 0.0826 -1.0000 -1.0000 1544726 1575198911.90 151.4103 60.0018 32.0000 1.9529 1.9550 410.8881 411.4294 0.0827 -1.0000 -1.0000 1544789 1575198912.00 151.5230 60.0018 32.0000 1.9535 1.9557 410.9365 411.4780 0.0827 -1.0000 -1.0000 1544867 1575198912.10 151.5230 60.0018 32.0000 1.9540 1.9561 410.8301 411.3718 0.0827 -1.0000 -1.0000 1544929 1575198912.20 151.5230 60.0018 32.0000 1.9527 1.9548 410.7248 411.2655 0.0825 -1.0000 -1.0000 1544992 1575198912.30 151.5230 60.0018 32.0000 1.9536 1.9557 410.6479 411.1893 0.0828 -1.0000 -1.0000 1545054 1575198912.40 151.5230 60.0018 32.0000 1.9537 1.9558 410.6527 411.1958 0.0829 -1.0000 -1.0000 1545132 1575198912.50 151.5230 60.0018 32.0000 1.9536 1.9557 410.7138 411.2564 0.0829 -1.0000 -1.0000 1545195 1575198912.60 151.4331 60.0018 32.0000 1.9532 1.9554 410.6457 411.1866 0.0827 -1.0000 -1.0000 1545273 1575198912.70 151.4331 60.0018 32.0000 1.9539 1.9561 410.7482 411.2902 0.0828 -1.0000 -1.0000 1545335 1575198912.80 151.4331 60.0018 32.0000 1.9533 1.9554 410.8158 411.3582 0.0828 -1.0000 -1.0000 1545398 1575198912.90 151.4331 60.0018 32.0000 1.9533 1.9555 410.8653 411.4079 0.0829 -1.0000 -1.0000 1545460 1575198913.00 151.4331 60.0018 32.0000 1.9530 1.9551 410.9314 411.4744 0.0828 -1.0000 -1.0000 1545523 1575198913.10 151.4609 60.0018 32.0000 1.9532 1.9553 410.7797 411.3221 0.0829 -1.0000 -1.0000 1545601 1575198913.20 151.4716 60.0018 32.0000 1.9539 1.9560 410.7608 411.3044 0.0830 -1.0000 -1.0000 1545664 1575198913.30 151.4716 60.0018 32.0000 1.9540 1.9561 410.7291 411.2723 0.0830 -1.0000 -1.0000 1545726 1575198913.40 151.4716 60.0018 32.0000 1.9532 1.9553 410.6795 411.2239 0.0832 -1.0000 -1.0000 1545804 1575198913.50 151.4716 60.0018 32.0000 1.9542 1.9563 410.6358 411.1778 0.0828 -1.0000 -1.0000 1546648 1575198913.60 151.4716 60.0018 32.0000 1.9547 1.9568 410.6806 411.2239 0.0831 -1.0000 -1.0000 1546710 1575198913.70 151.5536 60.0018 32.0000 1.9539 1.9560 410.6955 411.2391 0.0830 -1.0000 -1.0000 1546789 1575198913.80 151.5536 60.0018 32.0000 1.9538 1.9559 410.8764 411.4201 0.0830 -1.0000 -1.0000 1546851 1575198913.90 151.5536 60.0018 32.0000 1.9528 1.9549 410.8454 411.3896 0.0831 -1.0000 -1.0000 1546913 1575198914.00 151.5536 60.0018 32.0000 1.9530 1.9551 410.8922 411.4363 0.0831 -1.0000 -1.0000 1546992 1575198914.10 151.5536 60.0018 32.0000 1.9540 1.9562 410.8665 411.4098 0.0830 -1.0000 -1.0000 1547148 1575198914.20 151.5536 60.0018 32.0000 1.9537 1.9558 410.6937 411.2383 0.0831 -1.0000 -1.0000 1547210 1575198914.30 151.4346 60.0018 32.0000 1.9542 1.9563 410.6119 411.1546 0.0830 -1.0000 -1.0000 1547289 1575198914.40 151.4346 60.0018 32.0000 1.9540 1.9561 410.6138 411.1578 0.0831 -1.0000 -1.0000 1547351 1575198914.50 151.4346 60.0018 32.0000 1.9533 1.9555 410.6307 411.1750 0.0831 -1.0000 -1.0000 1547413 1575198914.60 151.4346 60.0018 32.0000 1.9528 1.9550 410.7244 411.2689 0.0832 -1.0000 -1.0000 1547476 1575198914.70 151.4346 60.0018 32.0000 1.9531 1.9553 410.7989 411.3432 0.0831 -1.0000 -1.0000 1547538 1575198914.80 151.5548 60.0023 32.0000 1.9533 1.9555 410.8517 411.3959 0.0831 -1.0000 -1.0000 1547617 1575198914.90 151.5720 60.0024 32.0000 1.9528 1.9550 410.8800 411.4243 0.0831 -1.0000 -1.0000 1547679 1575198915.00 151.5720 60.0024 32.0000 1.9540 1.9561 410.9172 411.4610 0.0830 -1.0000 -1.0000 1548413 1575198915.10 151.5720 60.0024 32.0000 1.9541 1.9563 410.7342 411.2783 0.0830 -1.0000 -1.0000 1548492 1575198915.20 151.4673 60.0024 32.0000 1.9541 1.9562 410.6769 411.2197 0.0830 -1.0000 -1.0000 1548554 1575198915.30 151.4673 60.0024 32.0000 1.9545 1.9566 410.7232 411.2667 0.0830 -1.0000 -1.0000 1548617 1575198915.40 151.4673 60.0024 32.0000 1.9539 1.9560 410.6933 411.2358 0.0829 -1.0000 -1.0000 1548679 1575198915.50 151.4673 60.0024 32.0000 1.9532 1.9553 410.7531 411.2956 0.0828 -1.0000 -1.0000 1548742 1575198915.60 151.4673 60.0024 32.0000 1.9531 1.9552 410.7614 411.3046 0.0830 -1.0000 -1.0000 1548820 1575198915.70 151.4673 60.0024 32.0000 1.9532 1.9553 410.8699 411.4129 0.0829 -1.0000 -1.0000 1548898 1575198915.80 151.4673 60.0024 32.0000 1.9532 1.9554 410.8970 411.4396 0.0828 -1.0000 -1.0000 1548960 1575198915.90 151.5907 60.0024 32.0000 1.9538 1.9559 410.7978 411.3407 0.0829 -1.0000 -1.0000 1549023 1575198916.00 151.5907 60.0024 32.0000 1.9538 1.9559 410.7593 411.3026 0.0828 -1.0000 -1.0000 1549086 1575198916.10 151.5907 60.0024 32.0000 1.9542 1.9563 410.7091 411.2502 0.0827 -1.0000 -1.0000 1549148 1575198916.20 151.5907 60.0024 32.0000 1.9542 1.9563 410.7646 411.3062 0.0827 -1.0000 -1.0000 1549210 1575198916.30 151.5907 60.0024 32.0000 1.9537 1.9558 410.8542 411.3971 0.0828 -1.0000 -1.0000 1549289 1575198916.40 151.5907 60.0024 32.0000 1.9538 1.9559 410.8013 411.3437 0.0828 -1.0000 -1.0000 1549351 1575198916.50 151.5063 60.0024 32.0000 1.9536 1.9557 410.8412 411.3836 0.0829 -1.0000 -1.0000 1549429 1575198916.60 151.5063 60.0024 32.0000 1.9542 1.9564 410.8020 411.3433 0.0827 -1.0000 -1.0000 1549492 1575198916.70 151.5063 60.0024 32.0000 1.9544 1.9565 410.7577 411.3002 0.0828 -1.0000 -1.0000 1549554 1575198916.80 151.5063 60.0024 32.0000 1.9549 1.9570 410.7359 411.2783 0.0829 -1.0000 -1.0000 1549617 1575198916.90 151.5063 60.0024 32.0000 1.9543 1.9565 410.7344 411.2774 0.0829 -1.0000 -1.0000 1549679 1575198917.00 151.5063 60.0024 32.0000 1.9541 1.9562 410.7382 411.2803 0.0828 -1.0000 -1.0000 1549742 1575198917.10 151.5063 60.0024 32.0000 1.9544 1.9565 410.7617 411.3039 0.0828 -1.0000 -1.0000 1549882 1575198917.20 151.5063 60.0024 32.0000 1.9536 1.9558 410.9548 411.4969 0.0828 -1.0000 -1.0000 1549945 1575198917.30 151.5063 60.0024 32.0000 1.9533 1.9554 410.9539 411.4973 0.0829 -1.0000 -1.0000 1550007 1575198917.40 151.5063 60.0024 32.0000 1.9534 1.9556 410.8940 411.4366 0.0828 -1.0000 -1.0000 1550085 1575198917.50 151.5063 60.0024 32.0000 1.9531 1.9553 410.9250 411.4681 0.0829 -1.0000 -1.0000 1550148 1575198917.60 151.5063 60.0024 32.0000 1.9543 1.9564 410.8299 411.3723 0.0828 -1.0000 -1.0000 1550210 1575198917.70 151.4656 60.0024 32.0000 1.9550 1.9571 410.8180 411.3602 0.0828 -1.0000 -1.0000 1550288 1575198917.80 151.4656 60.0024 32.0000 1.9549 1.9571 410.7691 411.3116 0.0828 -1.0000 -1.0000 1550351 1575198917.90 151.4656 60.0024 32.0000 1.9547 1.9569 410.7465 411.2887 0.0828 -1.0000 -1.0000 1550413 1575198918.00 151.4656 60.0024 32.0000 1.9542 1.9563 410.8719 411.4142 0.0828 -1.0000 -1.0000 1550476 1575198918.10 151.4656 60.0024 32.0000 1.9540 1.9561 410.8310 411.3730 0.0828 -1.0000 -1.0000 1551007 1575198918.20 151.4656 60.0024 32.0000 1.9543 1.9564 410.9055 411.4491 0.0830 -1.0000 -1.0000 1551070 1575198918.30 151.4342 60.0024 32.0000 1.9537 1.9558 410.9197 411.4625 0.0828 -1.0000 -1.0000 1551132 1575198918.40 151.4342 60.0024 32.0000 1.9534 1.9556 410.9434 411.4875 0.0831 -1.0000 -1.0000 1551195 1575198918.50 151.4342 60.0024 32.0000 1.9542 1.9564 410.7277 411.2715 0.0830 -1.0000 -1.0000 1551273 1575198918.60 151.4342 60.0024 32.0000 1.9543 1.9565 410.6777 411.2208 0.0830 -1.0000 -1.0000 1551992 1575198918.70 151.4342 60.0024 32.0000 1.9547 1.9568 410.6926 411.2364 0.0830 -1.0000 -1.0000 1552054 1575198918.80 151.4794 60.0024 32.0000 1.9543 1.9564 410.8859 411.4283 0.0829 -1.0000 -1.0000 1552117 1575198918.90 151.5415 60.0024 32.0000 1.9542 1.9563 410.8339 411.3781 0.0831 -1.0000 -1.0000 1552195 1575198919.00 151.5415 60.0024 32.0000 1.9534 1.9555 410.7713 411.3148 0.0830 -1.0000 -1.0000 1552242 1575198919.10 151.5415 60.0024 32.0000 1.9531 1.9552 410.9232 411.4670 0.0831 -1.0000 -1.0000 1552320 1575198919.20 151.5415 60.0024 32.0000 1.9546 1.9567 410.8594 411.4041 0.0832 -1.0000 -1.0000 1552382 1575198919.30 151.5415 60.0024 32.0000 1.9534 1.9556 410.8238 411.3690 0.0833 -1.0000 -1.0000 1552445 1575198919.40 151.5934 60.0024 32.0000 1.9543 1.9564 410.7595 411.3048 0.0832 -1.0000 -1.0000 1552523 1575198919.50 151.5934 60.0024 32.0000 1.9543 1.9564 410.7090 411.2537 0.0833 -1.0000 -1.0000 1552585 1575198919.60 151.5934 60.0024 32.0000 1.9538 1.9560 410.7586 411.3035 0.0831 -1.0000 -1.0000 1552648 1575198919.70 151.5934 60.0024 32.0000 1.9549 1.9570 410.7833 411.3294 0.0834 -1.0000 -1.0000 1553210 1575198919.80 151.5934 60.0024 32.0000 1.9537 1.9559 410.9452 411.4905 0.0833 -1.0000 -1.0000 1553273 1575198919.90 151.5149 60.0022 32.0000 1.9528 1.9549 410.7849 411.3297 0.0831 -1.0000 -1.0000 1553335 1575198920.00 151.4725 60.0022 32.0000 1.9531 1.9552 410.8059 411.3502 0.0832 -1.0000 -1.0000 1553413 1575198920.10 151.4725 60.0022 32.0000 1.9540 1.9561 410.7420 411.2873 0.0833 -1.0000 -1.0000 1553476 1575198920.20 151.4725 60.0022 32.0000 1.9545 1.9567 410.7516 411.2967 0.0832 -1.0000 -1.0000 1553539 1575198920.30 151.4725 60.0022 32.0000 1.9535 1.9557 410.7413 411.2868 0.0833 -1.0000 -1.0000 1553617 1575198920.40 151.4725 60.0022 32.0000 1.9542 1.9563 410.6954 411.2400 0.0832 -1.0000 -1.0000 1553679 1575198920.50 151.4725 60.0022 32.0000 1.9536 1.9557 410.7617 411.3062 0.0832 -1.0000 -1.0000 1553757 1575198920.60 151.4725 60.0022 32.0000 1.9538 1.9559 410.8983 411.4433 0.0832 -1.0000 -1.0000 1553820 1575198920.70 151.4725 60.0022 32.0000 1.9541 1.9562 410.8220 411.3681 0.0834 -1.0000 -1.0000 1553882 1575198920.80 151.4725 60.0022 32.0000 1.9536 1.9557 410.8730 411.4185 0.0832 -1.0000 -1.0000 1553945 1575198920.90 151.4725 60.0022 32.0000 1.9540 1.9562 410.8079 411.3532 0.0833 -1.0000 -1.0000 1600054 1575198927.10 151.5271 60.0018 32.0000 1.9538 1.9560 410.6147 411.1599 0.0833 -1.0000 -1.0000 1600117 1575198927.20 151.5271 60.0018 32.0000 1.9532 1.9554 410.6246 411.1700 0.0834 -1.0000 -1.0000 1600195 1575198927.30 151.5271 60.0018 32.0000 1.9535 1.9556 410.6421 411.1880 0.0834 -1.0000 -1.0000 1600258 1575198927.40 151.5271 60.0018 32.0000 1.9540 1.9561 410.9150 411.4615 0.0834 -1.0000 -1.0000 1600461 1575198927.50 151.5271 60.0018 32.0000 1.9536 1.9558 410.7962 411.3424 0.0834 -1.0000 -1.0000 1600523 1575198927.60 151.5271 60.0018 32.0000 1.9540 1.9561 410.8339 411.3798 0.0833 -1.0000 -1.0000 1600586 1575198927.70 151.5271 60.0018 32.0000 1.9545 1.9566 410.6960 411.2417 0.0834 -1.0000 -1.0000 1600649 1575198927.80 151.5271 60.0018 32.0000 1.9544 1.9565 410.6690 411.2144 0.0833 -1.0000 -1.0000 1600711 1575198927.90 151.6141 60.0018 32.0000 1.9547 1.9568 410.7466 411.2931 0.0835 -1.0000 -1.0000 1600883 1575198928.00 151.6141 60.0018 32.0000 1.9538 1.9559 410.8493 411.3961 0.0835 -1.0000 -1.0000 1600961 1575198928.10 151.6141 60.0018 32.0000 1.9535 1.9556 410.8705 411.4170 0.0834 -1.0000 -1.0000 1601023 1575198928.20 151.6141 60.0018 32.0000 1.9532 1.9554 410.8583 411.4047 0.0834 -1.0000 -1.0000 1601086 1575198928.30 151.6141 60.0018 32.0000 1.9532 1.9554 410.8168 411.3631 0.0834 -1.0000 -1.0000 1601164 1575198928.40 151.6141 60.0018 32.0000 1.9531 1.9552 410.8340 411.3798 0.0834 -1.0000 -1.0000 1601226 1575198928.50 151.5634 60.0018 32.0000 1.9531 1.9552 410.6686 411.2151 0.0834 -1.0000 -1.0000 1601304 1575198928.60 151.5634 60.0018 32.0000 1.9541 1.9563 410.7082 411.2538 0.0834 -1.0000 -1.0000 1601367 1575198928.70 151.5634 60.0018 32.0000 1.9538 1.9560 410.7327 411.2792 0.0835 -1.0000 -1.0000 1601430 1575198928.80 151.5634 60.0018 32.0000 1.9536 1.9557 410.7717 411.3180 0.0834 -1.0000 -1.0000 1601492 1575198928.90 151.5634 60.0018 32.0000 1.9534 1.9556 410.8281 411.3746 0.0835 -1.0000 -1.0000 1602008 1575198929.00 151.5515 60.0018 32.0000 1.9534 1.9556 410.8103 411.3568 0.0834 -1.0000 -1.0000 1602070 1575198929.10 151.4703 60.0018 32.0000 1.9538 1.9560 410.8047 411.3515 0.0835 -1.0000 -1.0000 1602148 1575198929.20 151.4703 60.0018 32.0000 1.9534 1.9555 410.8206 411.3680 0.0836 -1.0000 -1.0000 1602211 1575198929.30 151.4703 60.0018 32.0000 1.9538 1.9559 410.7143 411.2623 0.0837 -1.0000 -1.0000 1602273 1575198929.40 151.4703 60.0018 32.0000 1.9535 1.9557 410.5835 411.1307 0.0836 -1.0000 -1.0000 1602336 1575198929.50 151.4703 60.0018 32.0000 1.9535 1.9556 410.6474 411.1945 0.0835 -1.0000 -1.0000 1602398 1575198929.60 151.4440 60.0018 32.0000 1.9541 1.9563 410.6484 411.1966 0.0837 -1.0000 -1.0000 1602461 1575198929.70 151.4402 60.0018 32.0000 1.9533 1.9555 410.8481 411.3955 0.0836 -1.0000 -1.0000 1602539 1575198929.80 151.4402 60.0018 32.0000 1.9526 1.9547 410.8121 411.3603 0.0838 -1.0000 -1.0000 1602601 1575198929.90 151.4402 60.0018 32.0000 1.9527 1.9549 410.8220 411.3708 0.0838 -1.0000 -1.0000 1602664 1575198930.00 151.4402 60.0018 32.0000 1.9532 1.9553 410.8902 411.4386 0.0838 -1.0000 -1.0000 1602742 1575198930.10 151.4402 60.0018 32.0000 1.9535 1.9556 410.8352 411.3847 0.0839 -1.0000 -1.0000 1602804 1575198930.20 151.4994 60.0018 32.0000 1.9541 1.9563 410.6909 411.2394 0.0838 -1.0000 -1.0000 1602867 1575198930.30 151.4994 60.0018 32.0000 1.9544 1.9566 410.7487 411.2977 0.0838 -1.0000 -1.0000 1602945 1575198930.40 151.4994 60.0018 32.0000 1.9553 1.9574 410.6783 411.2270 0.0838 -1.0000 -1.0000 1603164 1575198930.50 151.4994 60.0018 32.0000 1.9543 1.9565 410.7285 411.2771 0.0838 -1.0000 -1.0000 1603242 1575198930.60 151.4994 60.0018 32.0000 1.9538 1.9560 410.6962 411.2457 0.0839 -1.0000 -1.0000 1603304 1575198930.70 151.4994 60.0018 32.0000 1.9535 1.9557 410.7600 411.3091 0.0839 -1.0000 -1.0000 1603367 1575198930.80 151.4994 60.0018 32.0000 1.9536 1.9557 410.7795 411.3282 0.0838 -1.0000 -1.0000 1603445 1575198930.90 151.4994 60.0018 32.0000 1.9535 1.9556 410.8309 411.3803 0.0839 -1.0000 -1.0000 1603508 1575198931.00 151.4994 60.0018 32.0000 1.9543 1.9564 410.7028 411.2520 0.0839 -1.0000 -1.0000 1604180 1575198931.10 151.4994 60.0018 32.0000 1.9541 1.9563 410.6908 411.2405 0.0840 -1.0000 -1.0000 1604258 1575198931.20 151.4994 60.0018 32.0000 1.9541 1.9562 410.7671 411.3163 0.0838 -1.0000 -1.0000 1604336 1575198931.30 151.4936 60.0018 32.0000 1.9540 1.9562 410.6637 411.2127 0.0839 -1.0000 -1.0000 1604414 1575198931.40 151.4771 60.0018 32.0000 1.9540 1.9561 410.7018 411.2503 0.0837 -1.0000 -1.0000 1604492 1575198931.50 151.4771 60.0018 32.0000 1.9537 1.9558 410.6123 411.1606 0.0837 -1.0000 -1.0000 1604554 1575198931.60 151.4771 60.0018 32.0000 1.9539 1.9561 410.8455 411.3940 0.0838 -1.0000 -1.0000 1604617 1575198931.70 151.4771 60.0018 32.0000 1.9533 1.9555 410.8509 411.4000 0.0838 -1.0000 -1.0000 1604695 1575198931.80 151.4771 60.0018 32.0000 1.9531 1.9553 410.8853 411.4338 0.0838 -1.0000 -1.0000 1604758 1575198931.90 151.4002 60.0018 32.0000 1.9532 1.9554 410.8020 411.3512 0.0838 -1.0000 -1.0000 1604820 1575198932.00 151.3994 60.0018 32.0000 1.9539 1.9560 410.7247 411.2733 0.0838 -1.0000 -1.0000 1604899 1575198932.10 151.3994 60.0018 32.0000 1.9543 1.9564 410.6818 411.2307 0.0839 -1.0000 -1.0000 1604961 1575198932.20 151.3994 60.0018 32.0000 1.9537 1.9559 410.7873 411.3371 0.0840 -1.0000 -1.0000 1605023 1575198932.30 151.3994 60.0018 32.0000 1.9526 1.9548 410.8481 411.3977 0.0839 -1.0000 -1.0000 1605101 1575198932.40 151.3994 60.0018 32.0000 1.9534 1.9555 410.8241 411.3735 0.0839 -1.0000 -1.0000 1605164 1575198932.50 151.4322 60.0018 32.0000 1.9541 1.9563 410.8346 411.3856 0.0841 -1.0000 -1.0000 1605929 1575198932.60 151.4322 60.0018 32.0000 1.9535 1.9556 410.7208 411.2707 0.0840 -1.0000 -1.0000 1605992 1575198932.70 151.4322 60.0018 32.0000 1.9541 1.9563 410.6864 411.2370 0.0841 -1.0000 -1.0000 1606054 1575198932.80 151.4322 60.0018 32.0000 1.9543 1.9565 410.6007 411.1501 0.0840 -1.0000 -1.0000 1606133 1575198932.90 151.4322 60.0018 32.0000 1.9545 1.9566 410.7322 411.2825 0.0840 -1.0000 -1.0000 1606195 1575198933.00 151.4322 60.0018 32.0000 1.9533 1.9554 410.7826 411.3321 0.0839 -1.0000 -1.0000 1606258 1575198933.10 151.4322 60.0018 32.0000 1.9532 1.9553 410.7996 411.3491 0.0839 -1.0000 -1.0000 1606336 1575198933.20 151.4322 60.0018 32.0000 1.9530 1.9552 410.8704 411.4201 0.0839 -1.0000 -1.0000 1606399 1575198933.30 151.4322 60.0018 32.0000 1.9532 1.9554 410.7643 411.3124 0.0837 -1.0000 -1.0000 1606461 1575198933.40 151.4322 60.0018 32.0000 1.9536 1.9558 410.7896 411.3382 0.0838 -1.0000 -1.0000 1606539 1575198933.50 151.4322 60.0018 32.0000 1.9536 1.9557 410.6536 411.2020 0.0837 -1.0000 -1.0000 1606601 1575198933.60 151.4530 60.0018 32.0000 1.9540 1.9562 410.6181 411.1648 0.0835 -1.0000 -1.0000 1606664 1575198933.70 151.4530 60.0018 32.0000 1.9539 1.9560 410.7223 411.2691 0.0835 -1.0000 -1.0000 1606742 1575198933.80 151.4530 60.0018 32.0000 1.9535 1.9556 410.7065 411.2520 0.0834 -1.0000 -1.0000 1606804 1575198933.90 151.4530 60.0018 32.0000 1.9528 1.9549 410.8893 411.4361 0.0835 -1.0000 -1.0000 1606867 1575198934.00 151.4530 60.0018 32.0000 1.9537 1.9558 410.9283 411.4744 0.0833 -1.0000 -1.0000 1606945 1575198934.10 151.4624 60.0015 32.0000 1.9534 1.9555 410.8723 411.4184 0.0834 -1.0000 -1.0000 1607008 1575198934.20 151.4683 60.0013 32.0000 1.9538 1.9560 410.7375 411.2834 0.0834 -1.0000 -1.0000 1607070 1575198934.30 151.4683 60.0013 32.0000 1.9537 1.9559 410.6070 411.1531 0.0834 -1.0000 -1.0000 1607149 1575198934.40 151.4683 60.0013 32.0000 1.9542 1.9563 410.7074 411.2534 0.0834 -1.0000 -1.0000 1607211 1575198934.50 151.4683 60.0013 32.0000 1.9532 1.9554 410.7969 411.3428 0.0834 -1.0000 -1.0000 1607273 1575198934.60 151.4683 60.0013 32.0000 1.9532 1.9553 410.8205 411.3659 0.0832 -1.0000 -1.0000 1607336 1575198934.70 151.4683 60.0013 32.0000 1.9539 1.9560 410.9219 411.4685 0.0835 -1.0000 -1.0000 1607414 1575198934.80 151.4683 60.0013 32.0000 1.9535 1.9556 410.8060 411.3532 0.0836 -1.0000 -1.0000 1607477 1575198934.90 151.4683 60.0013 32.0000 1.9533 1.9554 410.7589 411.3055 0.0834 -1.0000 -1.0000 1607570 1575198935.00 151.4683 60.0013 32.0000 1.9536 1.9558 410.6605 411.2067 0.0835 -1.0000 -1.0000 1607633 1575198935.10 151.4683 60.0013 32.0000 1.9535 1.9557 410.6608 411.2079 0.0835 -1.0000 -1.0000 1607695 1575198935.20 151.4683 60.0013 32.0000 1.9539 1.9560 410.7093 411.2558 0.0835 -1.0000 -1.0000 1607758 1575198935.30 151.4683 60.0013 32.0000 1.9537 1.9558 410.7956 411.3423 0.0835 -1.0000 -1.0000 1607883 1575198935.40 151.4411 60.0013 32.0000 1.9533 1.9554 410.8373 411.3834 0.0834 -1.0000 -1.0000 1607945 1575198935.50 151.4411 60.0013 32.0000 1.9546 1.9568 410.7768 411.3239 0.0836 -1.0000 -1.0000 1608008 1575198935.60 151.4411 60.0013 32.0000 1.9541 1.9562 410.6721 411.2194 0.0836 -1.0000 -1.0000 1608195 1575198935.70 151.4411 60.0013 32.0000 1.9544 1.9566 410.6220 411.1719 0.0839 -1.0000 -1.0000 1608258 1575198935.80 151.4411 60.0013 32.0000 1.9542 1.9564 410.6551 411.2030 0.0838 -1.0000 -1.0000 1608320 1575198935.90 151.5898 60.0013 32.0000 1.9539 1.9560 410.6778 411.2260 0.0837 -1.0000 -1.0000 1608398 1575198936.00 151.5898 60.0013 32.0000 1.9539 1.9560 410.8735 411.4221 0.0838 -1.0000 -1.0000 1608461 1575198936.10 151.5898 60.0013 32.0000 1.9533 1.9555 410.8961 411.4452 0.0838 -1.0000 -1.0000 1608523 1575198936.20 151.5898 60.0013 32.0000 1.9530 1.9552 410.9493 411.4987 0.0839 -1.0000 -1.0000 1608586 1575198936.30 151.5898 60.0013 32.0000 1.9531 1.9553 410.8031 411.3522 0.0838 -1.0000 -1.0000 1608664 1575198936.40 151.4802 60.0013 32.0000 1.9520 1.9542 410.8507 411.4000 0.0839 -1.0000 -1.0000 1608726 1575198936.50 151.4255 60.0013 32.0000 1.9533 1.9554 410.6822 411.2314 0.0839 -1.0000 -1.0000 1608804 1575198936.60 151.4255 60.0013 32.0000 1.9536 1.9558 410.6612 411.2097 0.0837 -1.0000 -1.0000 1609680 1575198936.70 151.4255 60.0013 32.0000 1.9534 1.9556 410.6567 411.2039 0.0837 -1.0000 -1.0000 1609742 1575198936.80 151.4255 60.0013 32.0000 1.9529 1.9550 410.7389 411.2882 0.0839 -1.0000 -1.0000 1609820 1575198936.90 151.4255 60.0013 32.0000 1.9535 1.9556 410.8204 411.3687 0.0837 -1.0000 -1.0000 1609883 1575198937.00 151.4808 60.0013 32.0000 1.9532 1.9553 410.8683 411.4175 0.0838 -1.0000 -1.0000 1609945 1575198937.10 151.4808 60.0013 32.0000 1.9534 1.9555 410.9055 411.4559 0.0841 -1.0000 -1.0000 1610023 1575198937.20 151.4808 60.0013 32.0000 1.9531 1.9553 410.7640 411.3138 0.0840 -1.0000 -1.0000 1610086 1575198937.30 151.4808 60.0013 32.0000 1.9536 1.9557 410.6749 411.2249 0.0839 -1.0000 -1.0000 1610148 1575198937.40 151.4808 60.0013 32.0000 1.9539 1.9560 410.6988 411.2485 0.0840 -1.0000 -1.0000 1610211 1575198937.50 151.4106 60.0013 32.0000 1.9543 1.9565 410.5751 411.1261 0.0841 -1.0000 -1.0000 1610273 1575198937.60 151.4106 60.0013 32.0000 1.9534 1.9556 410.7283 411.2783 0.0841 -1.0000 -1.0000 1610351 1575198937.70 151.4106 60.0013 32.0000 1.9526 1.9548 410.8168 411.3682 0.0842 -1.0000 -1.0000 1610414 1575198937.80 151.4106 60.0013 32.0000 1.9529 1.9550 410.8146 411.3653 0.0840 -1.0000 -1.0000 1610476 1575198937.90 151.4106 60.0013 32.0000 1.9530 1.9552 410.7705 411.3215 0.0842 -1.0000 -1.0000 1610539 1575198938.00 151.4071 60.0013 32.0000 1.9537 1.9559 410.7392 411.2911 0.0843 -1.0000 -1.0000 1610633 1575198938.10 151.3661 60.0013 32.0000 1.9541 1.9563 410.6223 411.1743 0.0844 -1.0000 -1.0000 1610898 1575198938.20 151.3661 60.0013 32.0000 1.9537 1.9559 410.5882 411.1410 0.0843 -1.0000 -1.0000 1610961 1575198938.30 151.3661 60.0013 32.0000 1.9534 1.9556 410.6550 411.2060 0.0842 -1.0000 -1.0000 1611039 1575198938.40 151.3661 60.0013 32.0000 1.9529 1.9550 410.7689 411.3201 0.0841 -1.0000 -1.0000 1611101 1575198938.50 151.3661 60.0013 32.0000 1.9528 1.9550 410.8036 411.3555 0.0843 -1.0000 -1.0000 1611164 1575198938.60 151.3574 60.0013 32.0000 1.9530 1.9552 410.8720 411.4242 0.0843 -1.0000 -1.0000 1611930 1575198938.70 151.3574 60.0013 32.0000 1.9526 1.9548 410.8044 411.3566 0.0843 -1.0000 -1.0000 1611992 1575198938.80 151.3574 60.0013 32.0000 1.9537 1.9559 410.6380 411.1893 0.0842 -1.0000 -1.0000 1612070 1575198938.90 151.3574 60.0013 32.0000 1.9539 1.9560 410.6289 411.1801 0.0842 -1.0000 -1.0000 1612133 1575198939.00 151.3574 60.0013 32.0000 1.9539 1.9561 410.6550 411.2057 0.0842 -1.0000 -1.0000 1612195 1575198939.10 151.4034 60.0013 32.0000 1.9539 1.9561 410.7239 411.2745 0.0840 -1.0000 -1.0000 1612274 1575198939.20 151.4843 60.0013 32.0000 1.9534 1.9556 410.7566 411.3059 0.0840 -1.0000 -1.0000 1612336 1575198939.30 151.4843 60.0013 32.0000 1.9537 1.9559 410.8724 411.4229 0.0840 -1.0000 -1.0000 1612398 1575198939.40 151.4843 60.0013 32.0000 1.9534 1.9556 410.8936 411.4436 0.0840 -1.0000 -1.0000 1612477 1575198939.50 151.4843 60.0013 32.0000 1.9535 1.9556 410.8112 411.3630 0.0842 -1.0000 -1.0000 1612523 1575198939.60 151.4843 60.0013 32.0000 1.9539 1.9560 410.7370 411.2873 0.0840 -1.0000 -1.0000 1612586 1575198939.70 151.4872 60.0013 32.0000 1.9539 1.9561 410.7122 411.2618 0.0839 -1.0000 -1.0000 1612664 1575198939.80 151.4872 60.0013 32.0000 1.9543 1.9564 410.7338 411.2825 0.0839 -1.0000 -1.0000 1612726 1575198939.90 151.4872 60.0013 32.0000 1.9541 1.9563 410.7184 411.2678 0.0838 -1.0000 -1.0000 1612789 1575198940.00 151.4872 60.0013 32.0000 1.9541 1.9562 410.8362 411.3844 0.0837 -1.0000 -1.0000 1612867 1575198940.10 151.4872 60.0013 32.0000 1.9531 1.9553 410.8430 411.3919 0.0839 -1.0000 -1.0000 1612930 1575198940.20 151.4872 60.0013 32.0000 1.9534 1.9556 410.7937 411.3439 0.0840 -1.0000 -1.0000 1612992 1575198940.30 151.4395 60.0013 32.0000 1.9540 1.9562 410.7533 411.3016 0.0837 -1.0000 -1.0000 1613054 1575198940.40 151.4395 60.0013 32.0000 1.9539 1.9561 410.7468 411.2950 0.0837 -1.0000 -1.0000 1613117 1575198940.50 151.4395 60.0013 32.0000 1.9550 1.9571 410.6883 411.2371 0.0839 -1.0000 -1.0000 1613195 1575198940.60 151.4395 60.0013 32.0000 1.9542 1.9564 410.6542 411.2028 0.0838 -1.0000 -1.0000 1613258 1575198940.70 151.4395 60.0013 32.0000 1.9545 1.9566 410.7520 411.2995 0.0836 -1.0000 -1.0000 1613320 1575198940.80 151.4396 60.0013 32.0000 1.9532 1.9554 410.7081 411.2558 0.0837 -1.0000 -1.0000 1613398 1575198940.90 151.4415 60.0013 32.0000 1.9535 1.9556 410.7982 411.3459 0.0836 -1.0000 -1.0000 1613461 1575198941.00 151.4415 60.0013 32.0000 1.9539 1.9561 410.7658 411.3142 0.0837 -1.0000 -1.0000 1613523 1575198941.10 151.4415 60.0013 32.0000 1.9532 1.9553 410.8236 411.3714 0.0837 -1.0000 -1.0000 1613601 1575198941.20 151.4415 60.0013 32.0000 1.9538 1.9559 410.7739 411.3221 0.0837 -1.0000 -1.0000 1613695 1575198941.30 151.4415 60.0013 32.0000 1.9539 1.9561 410.7328 411.2816 0.0838 -1.0000 -1.0000 1613758 1575198941.40 151.5164 60.0013 32.0000 1.9543 1.9565 410.7385 411.2876 0.0838 -1.0000 -1.0000 1613836 1575198941.50 151.5215 60.0013 32.0000 1.9540 1.9561 410.7454 411.2939 0.0838 -1.0000 -1.0000 1613898 1575198941.60 151.5215 60.0013 32.0000 1.9538 1.9559 410.6967 411.2457 0.0838 -1.0000 -1.0000 1613961 1575198941.70 151.5215 60.0013 32.0000 1.9532 1.9554 410.8459 411.3949 0.0839 -1.0000 -1.0000 1614164 1575198941.80 151.5215 60.0013 32.0000 1.9521 1.9543 410.8610 411.4107 0.0839 -1.0000 -1.0000 1614226 1575198941.90 151.5172 60.0013 32.0000 1.9529 1.9550 410.8317 411.3810 0.0839 -1.0000 -1.0000 1614289 1575198942.00 151.4955 60.0013 32.0000 1.9529 1.9551 410.8178 411.3675 0.0840 -1.0000 -1.0000 1614367 1575198942.10 151.4955 60.0013 32.0000 1.9527 1.9548 410.7868 411.3351 0.0836 -1.0000 -1.0000 1614430 1575198942.20 151.4955 60.0013 32.0000 1.9537 1.9558 410.7013 411.2496 0.0838 -1.0000 -1.0000 1615195 1575198942.30 151.4955 60.0013 32.0000 1.9545 1.9567 410.6893 411.2388 0.0838 -1.0000 -1.0000 1615274 1575198942.40 151.4955 60.0013 32.0000 1.9543 1.9565 410.7298 411.2783 0.0838 -1.0000 -1.0000 1615336 1575198942.50 151.5914 60.0013 32.0000 1.9539 1.9561 410.7426 411.2923 0.0839 -1.0000 -1.0000 1615398 1575198942.60 151.5914 60.0013 32.0000 1.9538 1.9559 410.7814 411.3302 0.0838 -1.0000 -1.0000 1615461 1575198942.70 151.5914 60.0013 32.0000 1.9531 1.9552 410.8801 411.4287 0.0838 -1.0000 -1.0000 1615523 1575198942.80 151.5914 60.0013 32.0000 1.9536 1.9557 410.8927 411.4412 0.0837 -1.0000 -1.0000 1615601 1575198942.90 151.5914 60.0013 32.0000 1.9535 1.9556 410.8209 411.3700 0.0838 -1.0000 -1.0000 1615664 1575198943.00 151.5006 60.0013 32.0000 1.9547 1.9568 410.7150 411.2627 0.0835 -1.0000 -1.0000 1615726 1575198943.10 151.4517 60.0013 32.0000 1.9542 1.9563 410.7395 411.2870 0.0837 -1.0000 -1.0000 1615804 1575198943.20 151.4517 60.0013 32.0000 1.9536 1.9557 410.7190 411.2680 0.0838 -1.0000 -1.0000 1615930 1575198943.30 151.4517 60.0013 32.0000 1.9539 1.9560 410.7989 411.3479 0.0839 -1.0000 -1.0000 1615992 1575198943.40 151.4517 60.0013 32.0000 1.9525 1.9547 410.9021 411.4519 0.0839 -1.0000 -1.0000 1616070 1575198943.50 151.4517 60.0013 32.0000 1.9535 1.9557 411.0098 411.5609 0.0841 -1.0000 -1.0000 1616133 1575198943.60 151.4342 60.0013 32.0000 1.9535 1.9557 410.9395 411.4890 0.0839 -1.0000 -1.0000 1616195 1575198943.70 151.4342 60.0013 32.0000 1.9545 1.9567 410.7918 411.3420 0.0840 -1.0000 -1.0000 1616258 1575198943.80 151.4342 60.0013 32.0000 1.9538 1.9559 410.6493 411.1982 0.0838 -1.0000 -1.0000 1616430 1575198943.90 151.4342 60.0013 32.0000 1.9540 1.9561 410.6631 411.2137 0.0841 -1.0000 -1.0000 1616492 1575198944.00 151.4342 60.0013 32.0000 1.9545 1.9566 410.6232 411.1732 0.0839 -1.0000 -1.0000 1616570 1575198944.10 151.4142 60.0013 32.0000 1.9531 1.9553 410.7459 411.2963 0.0840 -1.0000 -1.0000 1616633 1575198944.20 151.4142 60.0013 32.0000 1.9528 1.9550 410.8615 411.4105 0.0840 -1.0000 -1.0000 1616742 1575198944.30 151.4142 60.0013 32.0000 1.9530 1.9552 410.9006 411.4522 0.0842 -1.0000 -1.0000 1616992 1575198944.40 151.4142 60.0013 32.0000 1.9533 1.9554 410.8468 411.3965 0.0839 -1.0000 -1.0000 1617054 1575198944.50 151.4142 60.0013 32.0000 1.9537 1.9559 410.7826 411.3328 0.0840 -1.0000 -1.0000 1617117 1575198944.60 151.4501 60.0013 32.0000 1.9544 1.9566 410.6934 411.2430 0.0839 -1.0000 -1.0000 1617180 1575198944.70 151.5480 60.0013 32.0000 1.9539 1.9560 410.7335 411.2823 0.0838 -1.0000 -1.0000 1617258 1575198944.80 151.5480 60.0013 32.0000 1.9534 1.9555 410.6966 411.2458 0.0839 -1.0000 -1.0000 1617445 1575198944.90 151.5480 60.0013 32.0000 1.9544 1.9565 410.7461 411.2952 0.0838 -1.0000 -1.0000 1617508 1575198945.00 151.5480 60.0013 32.0000 1.9536 1.9557 410.8544 411.4040 0.0839 -1.0000 -1.0000 1617570 1575198945.10 151.5480 60.0013 32.0000 1.9530 1.9552 410.8290 411.3777 0.0838 -1.0000 -1.0000 1617648 1575198945.20 151.5702 60.0013 32.0000 1.9532 1.9554 410.8640 411.4120 0.0836 -1.0000 -1.0000 1617711 1575198945.30 151.5702 60.0013 32.0000 1.9533 1.9555 410.9358 411.4842 0.0838 -1.0000 -1.0000 1617898 1575198945.40 151.5702 60.0013 32.0000 1.9540 1.9561 410.8877 411.4364 0.0838 -1.0000 -1.0000 1617977 1575198945.50 151.5702 60.0013 32.0000 1.9539 1.9560 410.7733 411.3220 0.0838 -1.0000 -1.0000 1618039 1575198945.60 151.5702 60.0013 32.0000 1.9539 1.9560 410.7647 411.3132 0.0837 -1.0000 -1.0000 1618102 1575198945.70 151.4627 60.0013 32.0000 1.9534 1.9555 410.7721 411.3195 0.0836 -1.0000 -1.0000 1618180 1575198945.80 151.4089 60.0013 32.0000 1.9529 1.9550 410.8399 411.3889 0.0838 -1.0000 -1.0000 1618461 1575198945.90 151.4089 60.0013 32.0000 1.9530 1.9551 410.8377 411.3873 0.0839 -1.0000 -1.0000 1618523 1575198946.00 151.4089 60.0013 32.0000 1.9532 1.9553 410.8151 411.3643 0.0838 -1.0000 -1.0000 1618586 1575198946.10 151.4089 60.0013 32.0000 1.9532 1.9553 410.7335 411.2816 0.0837 -1.0000 -1.0000 1618664 1575198946.20 151.4089 60.0013 32.0000 1.9531 1.9553 410.7413 411.2898 0.0838 -1.0000 -1.0000 1618727 1575198946.30 151.5175 60.0013 32.0000 1.9542 1.9563 410.6804 411.2284 0.0837 -1.0000 -1.0000 1619258 1575198946.40 151.5175 60.0013 32.0000 1.9537 1.9559 410.6859 411.2352 0.0839 -1.0000 -1.0000 1619320 1575198946.50 151.5175 60.0013 32.0000 1.9531 1.9553 410.7408 411.2902 0.0838 -1.0000 -1.0000 1619383 1575198946.60 151.5175 60.0013 32.0000 1.9528 1.9550 410.8187 411.3672 0.0837 -1.0000 -1.0000 1619446 1575198946.70 151.5175 60.0013 32.0000 1.9525 1.9547 410.8229 411.3715 0.0838 -1.0000 -1.0000 1619508 1575198946.80 151.4253 60.0013 32.0000 1.9529 1.9551 410.7627 411.3125 0.0840 -1.0000 -1.0000 1619930 1575198946.90 151.4253 60.0013 32.0000 1.9538 1.9560 410.6567 411.2060 0.0839 -1.0000 -1.0000 1619993 1575198947.00 151.4253 60.0013 32.0000 1.9537 1.9559 410.6099 411.1595 0.0839 -1.0000 -1.0000 1620055 1575198947.10 151.4253 60.0013 32.0000 1.9540 1.9561 410.6592 411.2084 0.0839 -1.0000 -1.0000 1620133 1575198947.20 151.4253 60.0013 32.0000 1.9533 1.9554 410.6940 411.2432 0.0839 -1.0000 -1.0000 1620196 1575198947.30 151.4948 60.0013 32.0000 1.9539 1.9560 410.6493 411.1989 0.0839 -1.0000 -1.0000 1620258 1575198947.40 151.5580 60.0013 32.0000 1.9533 1.9554 410.7482 411.2983 0.0840 -1.0000 -1.0000 1620336 1575198947.50 151.5580 60.0013 32.0000 1.9535 1.9557 410.8287 411.3790 0.0840 -1.0000 -1.0000 1620398 1575198947.60 151.5580 60.0013 32.0000 1.9534 1.9556 410.9184 411.4682 0.0840 -1.0000 -1.0000 1620461 1575198947.70 151.5580 60.0013 32.0000 1.9530 1.9551 410.8756 411.4261 0.0840 -1.0000 -1.0000 1620539 1575198947.80 151.5580 60.0013 32.0000 1.9532 1.9554 410.8885 411.4381 0.0839 -1.0000 -1.0000 1620602 1575198947.90 151.5023 60.0013 32.0000 1.9535 1.9557 410.6264 411.1755 0.0839 -1.0000 -1.0000 1621180 1575198948.00 151.5016 60.0013 32.0000 1.9544 1.9566 410.6390 411.1887 0.0839 -1.0000 -1.0000 1621258 1575198948.10 151.5016 60.0013 32.0000 1.9534 1.9555 410.7086 411.2578 0.0839 -1.0000 -1.0000 1621320 1575198948.20 151.5016 60.0013 32.0000 1.9531 1.9552 410.7567 411.3063 0.0840 -1.0000 -1.0000 1621383 1575198948.30 151.5016 60.0013 32.0000 1.9526 1.9547 410.8379 411.3879 0.0840 -1.0000 -1.0000 1621461 1575198948.40 151.4965 60.0013 32.0000 1.9528 1.9550 410.8885 411.4383 0.0839 -1.0000 -1.0000 1621508 1575198948.50 151.4844 60.0013 32.0000 1.9532 1.9553 410.8639 411.4145 0.0841 -1.0000 -1.0000 1621586 1575198948.60 151.4844 60.0013 32.0000 1.9542 1.9564 410.8951 411.4459 0.0841 -1.0000 -1.0000 1621711 1575198948.70 151.4844 60.0013 32.0000 1.9541 1.9563 410.7507 411.3007 0.0840 -1.0000 -1.0000 1621774 1575198948.80 151.4844 60.0013 32.0000 1.9544 1.9566 410.6788 411.2275 0.0839 -1.0000 -1.0000 1621852 1575198948.90 151.4844 60.0013 32.0000 1.9542 1.9563 410.7229 411.2732 0.0841 -1.0000 -1.0000 1621961 1575198949.00 151.4305 60.0013 32.0000 1.9538 1.9560 410.6868 411.2370 0.0839 -1.0000 -1.0000 1622023 1575198949.10 151.4233 60.0013 32.0000 1.9530 1.9552 410.7603 411.3099 0.0839 -1.0000 -1.0000 1622102 1575198949.20 151.4233 60.0013 32.0000 1.9528 1.9549 410.8478 411.3976 0.0840 -1.0000 -1.0000 1622196 1575198949.30 151.4233 60.0013 32.0000 1.9532 1.9553 410.8230 411.3731 0.0840 -1.0000 -1.0000 1622242 1575198949.40 151.4233 60.0013 32.0000 1.9535 1.9557 410.7085 411.2593 0.0842 -1.0000 -1.0000 1622320 1575198949.50 151.4233 60.0013 32.0000 1.9538 1.9560 410.6493 411.2001 0.0841 -1.0000 -1.0000 1622383 1575198949.60 151.5559 60.0016 32.0000 1.9548 1.9569 410.6828 411.2334 0.0841 -1.0000 -1.0000 1622445 1575198949.70 151.5671 60.0016 32.0000 1.9542 1.9564 410.6502 411.2017 0.0843 -1.0000 -1.0000 1622523 1575198949.80 151.5671 60.0016 32.0000 1.9541 1.9562 410.7507 411.3014 0.0842 -1.0000 -1.0000 1622586 1575198949.90 151.5671 60.0016 32.0000 1.9545 1.9566 410.7737 411.3262 0.0843 -1.0000 -1.0000 1622930 1575198950.00 151.5671 60.0016 32.0000 1.9536 1.9558 410.7200 411.2721 0.0843 -1.0000 -1.0000 1623008 1575198950.10 151.5671 60.0016 32.0000 1.9532 1.9554 410.7826 411.3352 0.0844 -1.0000 -1.0000 1623071 1575198950.20 151.5671 60.0016 32.0000 1.9528 1.9549 410.8108 411.3631 0.0843 -1.0000 -1.0000 1623133 1575198950.30 151.5140 60.0016 32.0000 1.9534 1.9555 410.7925 411.3451 0.0844 -1.0000 -1.0000 1623211 1575198950.40 151.5107 60.0016 32.0000 1.9537 1.9558 410.7583 411.3102 0.0843 -1.0000 -1.0000 1623493 1575198950.50 151.5107 60.0016 32.0000 1.9538 1.9560 410.5585 411.1106 0.0844 -1.0000 -1.0000 1623555 1575198950.60 151.5107 60.0016 32.0000 1.9540 1.9562 410.6388 411.1911 0.0844 -1.0000 -1.0000 1623633 1575198950.70 151.5107 60.0016 32.0000 1.9530 1.9552 410.7821 411.3357 0.0845 -1.0000 -1.0000 1623695 1575198950.80 151.5139 60.0016 32.0000 1.9525 1.9547 410.8636 411.4167 0.0845 -1.0000 -1.0000 1623758 1575198950.90 151.5843 60.0016 32.0000 1.9528 1.9550 410.8577 411.4108 0.0844 -1.0000 -1.0000 1623820 1575198951.00 151.5843 60.0016 32.0000 1.9543 1.9565 410.8873 411.4404 0.0845 -1.0000 -1.0000 1623883 1575198951.10 151.5843 60.0016 32.0000 1.9541 1.9563 410.7883 411.3414 0.0845 -1.0000 -1.0000 1623961 1575198951.20 151.5843 60.0016 32.0000 1.9535 1.9557 410.6641 411.2176 0.0845 -1.0000 -1.0000 1624023 1575198951.30 151.5843 60.0016 32.0000 1.9538 1.9559 410.7191 411.2714 0.0843 -1.0000 -1.0000 1624086 1575198951.40 151.5843 60.0016 32.0000 1.9538 1.9559 410.7184 411.2708 0.0844 -1.0000 -1.0000 1624164 1575198951.50 151.5184 60.0016 32.0000 1.9530 1.9551 410.7910 411.3429 0.0842 -1.0000 -1.0000 1624227 1575198951.60 151.5184 60.0016 32.0000 1.9529 1.9551 410.7782 411.3292 0.0841 -1.0000 -1.0000 1624289 1575198951.70 151.5184 60.0016 32.0000 1.9541 1.9562 410.7745 411.3260 0.0842 -1.0000 -1.0000 1624368 1575198951.80 151.5184 60.0016 32.0000 1.9551 1.9572 410.7138 411.2646 0.0841 -1.0000 -1.0000 1624430 1575198951.90 151.5184 60.0016 32.0000 1.9539 1.9560 410.6856 411.2359 0.0841 -1.0000 -1.0000 1624493 1575198952.00 151.4561 60.0016 32.0000 1.9547 1.9569 410.6340 411.1852 0.0842 -1.0000 -1.0000 1624555 1575198952.10 151.4507 60.0016 32.0000 1.9541 1.9562 410.5791 411.1291 0.0840 -1.0000 -1.0000 1624617 1575198952.20 151.4507 60.0016 32.0000 1.9538 1.9559 410.6265 411.1761 0.0840 -1.0000 -1.0000 1624680 1575198952.30 151.4507 60.0016 32.0000 1.9539 1.9560 410.7135 411.2626 0.0839 -1.0000 -1.0000 1624758 1575198952.40 151.4507 60.0016 32.0000 1.9535 1.9556 410.7580 411.3076 0.0839 -1.0000 -1.0000 1624820 1575198952.50 151.4507 60.0016 32.0000 1.9530 1.9552 410.8232 411.3726 0.0839 -1.0000 -1.0000 1625539 1575198952.60 151.4639 60.0016 32.0000 1.9531 1.9553 410.7720 411.3214 0.0839 -1.0000 -1.0000 1625602 1575198952.70 151.4979 60.0016 32.0000 1.9537 1.9559 410.7045 411.2544 0.0840 -1.0000 -1.0000 1625664 1575198952.80 151.4979 60.0016 32.0000 1.9540 1.9562 410.6566 411.2059 0.0839 -1.0000 -1.0000 1625742 1575198952.90 151.4979 60.0016 32.0000 1.9545 1.9566 410.6721 411.2211 0.0839 -1.0000 -1.0000 1625805 1575198953.00 151.4979 60.0016 32.0000 1.9545 1.9567 410.7135 411.2631 0.0840 -1.0000 -1.0000 1625867 1575198953.10 151.4979 60.0016 32.0000 1.9544 1.9565 410.5771 411.1265 0.0839 -1.0000 -1.0000 1625945 1575198953.20 151.4460 60.0016 32.0000 1.9535 1.9556 410.7789 411.3286 0.0840 -1.0000 -1.0000 1626008 1575198953.30 151.4460 60.0016 32.0000 1.9533 1.9555 410.8961 411.4461 0.0840 -1.0000 -1.0000 1626070 1575198953.40 151.4460 60.0016 32.0000 1.9537 1.9559 410.8472 411.3980 0.0840 -1.0000 -1.0000 1626133 1575198953.50 151.4460 60.0016 32.0000 1.9534 1.9555 410.8940 411.4441 0.0840 -1.0000 -1.0000 1626195 1575198953.60 151.4460 60.0016 32.0000 1.9533 1.9554 410.6165 411.1669 0.0841 -1.0000 -1.0000 1626258 1575198953.70 151.5784 60.0016 32.0000 1.9531 1.9552 410.6714 411.2212 0.0840 -1.0000 -1.0000 1626336 1575198953.80 151.5962 60.0016 32.0000 1.9542 1.9563 410.6687 411.2183 0.0839 -1.0000 -1.0000 1626398 1575198953.90 151.5962 60.0016 32.0000 1.9542 1.9563 410.8068 411.3556 0.0838 -1.0000 -1.0000 1626461 1575198954.00 151.5962 60.0016 32.0000 1.9532 1.9554 410.8699 411.4191 0.0839 -1.0000 -1.0000 1626977 1575198954.10 151.5962 60.0016 32.0000 1.9531 1.9553 410.9444 411.4941 0.0839 -1.0000 -1.0000 1627039 1575198954.20 151.5950 60.0016 32.0000 1.9529 1.9551 410.8319 411.3816 0.0840 -1.0000 -1.0000 1627102 1575198954.30 151.5797 60.0016 32.0000 1.9531 1.9552 410.7694 411.3208 0.0841 -1.0000 -1.0000 1627164 1575198954.40 151.5797 60.0016 32.0000 1.9540 1.9561 410.7369 411.2869 0.0841 -1.0000 -1.0000 1627243 1575198954.50 151.5797 60.0016 32.0000 1.9536 1.9557 410.6980 411.2485 0.0841 -1.0000 -1.0000 1627430 1575198954.60 151.5797 60.0016 32.0000 1.9541 1.9562 410.6790 411.2293 0.0841 -1.0000 -1.0000 1627493 1575198954.70 151.5797 60.0016 32.0000 1.9531 1.9553 410.7035 411.2549 0.0843 -1.0000 -1.0000 1627555 1575198954.80 151.4508 60.0018 32.0000 1.9534 1.9555 410.7656 411.3164 0.0840 -1.0000 -1.0000 1627633 1575198954.90 151.4508 60.0018 32.0000 1.9532 1.9553 410.7883 411.3383 0.0840 -1.0000 -1.0000 1627695 1575198955.00 151.4508 60.0018 32.0000 1.9536 1.9558 410.8784 411.4292 0.0840 -1.0000 -1.0000 1627758 1575198955.10 151.4508 60.0018 32.0000 1.9530 1.9552 410.9246 411.4752 0.0840 -1.0000 -1.0000 1627930 1575198955.20 151.4508 60.0018 32.0000 1.9530 1.9552 410.8003 411.3513 0.0841 -1.0000 -1.0000 1627992 1575198955.30 151.4508 60.0018 32.0000 1.9537 1.9558 410.8237 411.3746 0.0841 -1.0000 -1.0000 1628055 1575198955.40 151.4508 60.0018 32.0000 1.9544 1.9566 410.6939 411.2445 0.0841 -1.0000 -1.0000 1628133 1575198955.50 151.3810 60.0018 32.0000 1.9540 1.9562 410.7029 411.2548 0.0843 -1.0000 -1.0000 1628320 1575198955.60 151.3810 60.0018 32.0000 1.9542 1.9563 410.6483 411.1998 0.0842 -1.0000 -1.0000 1628477 1575198955.70 151.3810 60.0018 32.0000 1.9540 1.9561 410.5399 411.0908 0.0842 -1.0000 -1.0000 1628555 1575198955.80 151.3810 60.0018 32.0000 1.9533 1.9555 410.7053 411.2565 0.0842 -1.0000 -1.0000 1628617 1575198955.90 151.3810 60.0018 32.0000 1.9539 1.9560 410.8110 411.3627 0.0843 -1.0000 -1.0000 1628680 1575198956.00 151.4349 60.0018 32.0000 1.9532 1.9554 410.8026 411.3542 0.0842 -1.0000 -1.0000 1628758 1575198956.10 151.5123 60.0018 32.0000 1.9532 1.9554 410.7488 411.2996 0.0842 -1.0000 -1.0000 1629477 1575198956.20 151.5123 60.0018 32.0000 1.9542 1.9564 410.6224 411.1743 0.0843 -1.0000 -1.0000 1629539 1575198956.30 151.5123 60.0018 32.0000 1.9542 1.9564 410.6752 411.2257 0.0840 -1.0000 -1.0000 1629602 1575198956.40 151.5123 60.0018 32.0000 1.9542 1.9564 410.6730 411.2227 0.0840 -1.0000 -1.0000 1629664 1575198956.50 151.5123 60.0018 32.0000 1.9539 1.9561 410.6331 411.1832 0.0840 -1.0000 -1.0000 1629742 1575198956.60 151.5123 60.0018 32.0000 1.9528 1.9549 410.8493 411.3988 0.0839 -1.0000 -1.0000 1629805 1575198956.70 151.4618 60.0018 32.0000 1.9530 1.9552 410.8744 411.4242 0.0840 -1.0000 -1.0000 1629867 1575198956.80 151.4618 60.0018 32.0000 1.9525 1.9546 410.8348 411.3860 0.0842 -1.0000 -1.0000 1629945 1575198956.90 151.4618 60.0018 32.0000 1.9536 1.9558 410.8475 411.3995 0.0843 -1.0000 -1.0000 1630008 1575198957.00 151.4618 60.0018 32.0000 1.9542 1.9563 410.7265 411.2776 0.0841 -1.0000 -1.0000 1630070 1575198957.10 151.4618 60.0018 32.0000 1.9545 1.9567 410.6272 411.1769 0.0839 -1.0000 -1.0000 1630133 1575198957.20 151.4727 60.0018 32.0000 1.9538 1.9560 410.6009 411.1493 0.0837 -1.0000 -1.0000 1630195 1575198957.30 151.4736 60.0018 32.0000 1.9540 1.9561 410.7613 411.3115 0.0840 -1.0000 -1.0000 1630258 1575198957.40 151.4736 60.0018 32.0000 1.9536 1.9557 410.8224 411.3708 0.0838 -1.0000 -1.0000 1630336 1575198957.50 151.4736 60.0018 32.0000 1.9530 1.9552 410.8359 411.3854 0.0838 -1.0000 -1.0000 1630398 1575198957.60 151.4736 60.0018 32.0000 1.9534 1.9556 410.8663 411.4153 0.0838 -1.0000 -1.0000 1630461 1575198957.70 151.5165 60.0018 32.0000 1.9535 1.9557 410.7030 411.2515 0.0838 -1.0000 -1.0000 1630539 1575198957.80 151.6238 60.0018 32.0000 1.9545 1.9566 410.7327 411.2809 0.0837 -1.0000 -1.0000 1630602 1575198957.90 151.6238 60.0018 32.0000 1.9545 1.9566 410.6671 411.2155 0.0838 -1.0000 -1.0000 1630680 1575198958.00 151.6238 60.0018 32.0000 1.9546 1.9567 410.6445 411.1926 0.0838 -1.0000 -1.0000 1630743 1575198958.10 151.6238 60.0018 32.0000 1.9537 1.9559 410.8066 411.3558 0.0839 -1.0000 -1.0000 1630805 1575198958.20 151.6090 60.0018 32.0000 1.9531 1.9552 410.8775 411.4276 0.0840 -1.0000 -1.0000 1630868 1575198958.30 151.3876 60.0018 32.0000 1.9528 1.9550 410.7747 411.3243 0.0840 -1.0000 -1.0000 1630945 1575198958.40 151.3876 60.0018 32.0000 1.9537 1.9559 410.8184 411.3696 0.0841 -1.0000 -1.0000 1631008 1575198958.50 151.3876 60.0018 32.0000 1.9537 1.9559 410.7686 411.3199 0.0842 -1.0000 -1.0000 1631086 1575198958.60 151.3876 60.0018 32.0000 1.9533 1.9554 410.6675 411.2187 0.0842 -1.0000 -1.0000 1631617 1575198958.70 151.3876 60.0018 32.0000 1.9531 1.9553 410.6341 411.1850 0.0842 -1.0000 -1.0000 1631680 1575198958.80 151.3876 60.0018 32.0000 1.9539 1.9561 410.6263 411.1771 0.0841 -1.0000 -1.0000 1631852 1575198958.90 151.5084 60.0018 32.0000 1.9539 1.9561 410.7213 411.2720 0.0842 -1.0000 -1.0000 1631945 1575198959.00 151.5084 60.0018 32.0000 1.9533 1.9554 410.7772 411.3292 0.0843 -1.0000 -1.0000 1632008 1575198959.10 151.5084 60.0018 32.0000 1.9531 1.9553 410.7767 411.3282 0.0842 -1.0000 -1.0000 1632086 1575198959.20 151.5084 60.0018 32.0000 1.9530 1.9552 410.7820 411.3328 0.0841 -1.0000 -1.0000 1632164 1575198959.30 151.5084 60.0018 32.0000 1.9530 1.9552 410.7122 411.2635 0.0842 -1.0000 -1.0000 1632227 1575198959.40 151.5084 60.0018 32.0000 1.9537 1.9559 410.7372 411.2895 0.0844 -1.0000 -1.0000 1632289 1575198959.50 151.4433 60.0018 32.0000 1.9534 1.9556 410.6913 411.2432 0.0843 -1.0000 -1.0000 1632352 1575198959.60 151.4433 60.0018 32.0000 1.9544 1.9566 410.6978 411.2500 0.0843 -1.0000 -1.0000 1632414 1575198959.70 151.4433 60.0018 32.0000 1.9538 1.9560 410.6908 411.2429 0.0843 -1.0000 -1.0000 1632961 1575198959.80 151.4433 60.0018 32.0000 1.9537 1.9558 410.6873 411.2399 0.0844 -1.0000 -1.0000 1633039 1575198959.90 151.4433 60.0018 32.0000 1.9533 1.9555 410.7842 411.3367 0.0845 -1.0000 -1.0000 1633102 1575198960.00 151.4451 60.0015 32.0000 1.9533 1.9554 410.8164 411.3685 0.0842 -1.0000 -1.0000 1633180 1575198960.10 151.4451 60.0015 32.0000 1.9531 1.9553 410.9188 411.4713 0.0843 -1.0000 -1.0000 1633243 1575198960.20 151.4451 60.0015 32.0000 1.9528 1.9549 410.9112 411.4629 0.0842 -1.0000 -1.0000 1633305 1575198960.30 151.4451 60.0015 32.0000 1.9534 1.9556 410.8370 411.3880 0.0841 -1.0000 -1.0000 1633383 1575198960.40 151.4451 60.0015 32.0000 1.9544 1.9566 410.6693 411.2210 0.0843 -1.0000 -1.0000 1633445 1575198960.50 151.4451 60.0015 32.0000 1.9545 1.9567 410.6114 411.1634 0.0843 -1.0000 -1.0000 1633523 1575198960.60 151.4434 60.0015 32.0000 1.9538 1.9560 410.6866 411.2387 0.0844 -1.0000 -1.0000 1633586 1575198960.70 151.4431 60.0015 32.0000 1.9534 1.9556 410.7855 411.3367 0.0842 -1.0000 -1.0000 1633680 1575198960.80 151.4431 60.0015 32.0000 1.9532 1.9554 410.8526 411.4037 0.0841 -1.0000 -1.0000 1633758 1575198960.90 151.4431 60.0015 32.0000 1.9532 1.9553 410.8809 411.4325 0.0842 -1.0000 -1.0000 1633820 1575198961.00 151.4431 60.0015 32.0000 1.9531 1.9552 410.8936 411.4436 0.0840 -1.0000 -1.0000 1633883 1575198961.10 151.4431 60.0015 32.0000 1.9539 1.9560 410.8259 411.3772 0.0842 -1.0000 -1.0000 1633945 1575198961.20 151.4791 60.0015 32.0000 1.9549 1.9570 410.6530 411.2045 0.0843 -1.0000 -1.0000 1634023 1575198961.30 151.4791 60.0015 32.0000 1.9547 1.9569 410.7140 411.2650 0.0841 -1.0000 -1.0000 1634086 1575198961.40 151.4791 60.0015 32.0000 1.9539 1.9560 410.6734 411.2242 0.0842 -1.0000 -1.0000 1634148 1575198961.50 151.6094 60.0015 32.0000 1.9535 1.9556 410.7511 411.3026 0.0842 -1.0000 -1.0000 1634211 1575198961.60 151.6094 60.0015 32.0000 1.9529 1.9550 410.8219 411.3730 0.0841 -1.0000 -1.0000 1634274 1575198961.70 151.6094 60.0015 32.0000 1.9533 1.9554 410.8957 411.4472 0.0843 -1.0000 -1.0000 1634352 1575198961.80 151.6094 60.0015 32.0000 1.9530 1.9552 410.9257 411.4778 0.0842 -1.0000 -1.0000 1634414 1575198961.90 151.6094 60.0015 32.0000 1.9537 1.9558 410.8040 411.3561 0.0844 -1.0000 -1.0000 1634477 1575198962.00 151.6094 60.0015 32.0000 1.9543 1.9565 410.8038 411.3563 0.0844 -1.0000 -1.0000 1634555 1575198962.10 151.6094 60.0015 32.0000 1.9547 1.9569 410.6538 411.2058 0.0843 -1.0000 -1.0000 1634617 1575198962.20 151.6094 60.0015 32.0000 1.9551 1.9573 410.7112 411.2631 0.0843 -1.0000 -1.0000 1634680 1575198962.30 151.6094 60.0015 32.0000 1.9538 1.9560 410.7675 411.3199 0.0844 -1.0000 -1.0000 1635258 1575198962.40 151.4927 60.0015 32.0000 1.9535 1.9556 410.8698 411.4220 0.0843 -1.0000 -1.0000 1635477 1575198962.50 151.4927 60.0015 32.0000 1.9531 1.9553 410.7624 411.3143 0.0843 -1.0000 -1.0000 1635539 1575198962.60 151.4927 60.0015 32.0000 1.9531 1.9553 410.9167 411.4681 0.0842 -1.0000 -1.0000 1635602 1575198962.70 151.4927 60.0015 32.0000 1.9544 1.9566 410.6826 411.2348 0.0844 -1.0000 -1.0000 1635664 1575198962.80 151.4927 60.0015 32.0000 1.9551 1.9572 410.6973 411.2505 0.0845 -1.0000 -1.0000 1635742 1575198962.90 151.4927 60.0015 32.0000 1.9549 1.9571 410.6846 411.2376 0.0845 -1.0000 -1.0000 1635805 1575198963.00 151.5623 60.0015 32.0000 1.9542 1.9563 410.6241 411.1784 0.0847 -1.0000 -1.0000 1635867 1575198963.10 151.5665 60.0015 32.0000 1.9542 1.9564 410.7429 411.2971 0.0846 -1.0000 -1.0000 1635945 1575198963.20 151.5665 60.0015 32.0000 1.9539 1.9560 410.8247 411.3783 0.0846 -1.0000 -1.0000 1636008 1575198963.30 151.5665 60.0015 32.0000 1.9538 1.9560 410.9031 411.4582 0.0847 -1.0000 -1.0000 1636070 1575198963.40 151.5665 60.0015 32.0000 1.9533 1.9554 410.9589 411.5131 0.0845 -1.0000 -1.0000 1636148 1575198963.50 151.5679 60.0015 32.0000 1.9533 1.9554 410.8691 411.4233 0.0846 -1.0000 -1.0000 1636211 1575198963.60 151.5761 60.0015 32.0000 1.9537 1.9558 410.7054 411.2594 0.0845 -1.0000 -1.0000 1636274 1575198963.70 151.5761 60.0015 32.0000 1.9540 1.9562 410.6736 411.2273 0.0846 -1.0000 -1.0000 1636336 1575198963.80 151.5761 60.0015 32.0000 1.9534 1.9556 410.7281 411.2813 0.0845 -1.0000 -1.0000 1636430 1575198963.90 151.5761 60.0015 32.0000 1.9534 1.9555 410.7668 411.3210 0.0846 -1.0000 -1.0000 1636492 1575198964.00 151.5761 60.0015 32.0000 1.9531 1.9552 410.7982 411.3515 0.0845 -1.0000 -1.0000 1636555 1575198964.10 151.5451 60.0015 32.0000 1.9531 1.9553 410.9174 411.4707 0.0845 -1.0000 -1.0000 1636617 1575198964.20 151.5451 60.0015 32.0000 1.9532 1.9554 410.8722 411.4264 0.0846 -1.0000 -1.0000 1636680 1575198964.30 151.5451 60.0015 32.0000 1.9531 1.9552 410.8632 411.4164 0.0845 -1.0000 -1.0000 1637431 1575198964.40 151.5451 60.0015 32.0000 1.9539 1.9561 410.9056 411.4590 0.0845 -1.0000 -1.0000 1637493 1575198964.50 151.5451 60.0015 32.0000 1.9540 1.9561 410.7368 411.2909 0.0846 -1.0000 -1.0000 1637571 1575198964.60 151.5479 60.0011 32.0000 1.9539 1.9561 410.6554 411.2090 0.0846 -1.0000 -1.0000 1637634 1575198964.70 151.5508 60.0008 32.0000 1.9543 1.9565 410.6599 411.2134 0.0846 -1.0000 -1.0000 1637712 1575198964.80 151.5508 60.0008 32.0000 1.9549 1.9570 410.6708 411.2255 0.0847 -1.0000 -1.0000 1637774 1575198964.90 151.5508 60.0008 32.0000 1.9545 1.9567 410.7668 411.3211 0.0846 -1.0000 -1.0000 1637837 1575198965.00 151.5508 60.0008 32.0000 1.9535 1.9557 410.8315 411.3844 0.0844 -1.0000 -1.0000 1637899 1575198965.10 151.5508 60.0008 32.0000 1.9538 1.9560 410.8700 411.4248 0.0847 -1.0000 -1.0000 1637978 1575198965.20 151.5508 60.0008 32.0000 1.9523 1.9545 410.8654 411.4193 0.0845 -1.0000 -1.0000 1638040 1575198965.30 151.5536 60.0008 32.0000 1.9528 1.9550 410.8428 411.3962 0.0845 -1.0000 -1.0000 1638181 1575198965.40 151.5536 60.0008 32.0000 1.9531 1.9553 410.7281 411.2827 0.0847 -1.0000 -1.0000 1638258 1575198965.50 151.5536 60.0008 32.0000 1.9534 1.9556 410.7424 411.2962 0.0845 -1.0000 -1.0000 1638321 1575198965.60 151.5536 60.0008 32.0000 1.9541 1.9563 410.7081 411.2618 0.0846 -1.0000 -1.0000 1638383 1575198965.70 151.5536 60.0008 32.0000 1.9541 1.9562 410.8067 411.3593 0.0844 -1.0000 -1.0000 1638446 1575198965.80 151.7564 60.0008 32.0000 1.9546 1.9567 410.8428 411.3961 0.0845 -1.0000 -1.0000 1638540 1575198965.90 151.7564 60.0008 32.0000 1.9555 1.9577 410.9243 411.4775 0.0844 -1.0000 -1.0000 1638712 1575198966.00 151.7564 60.0008 32.0000 1.9546 1.9568 410.9020 411.4563 0.0846 -1.0000 -1.0000 1638790 1575198966.10 151.7564 60.0008 32.0000 1.9552 1.9574 410.8621 411.4159 0.0845 -1.0000 -1.0000 1638852 1575198966.20 151.6456 60.0008 32.0000 1.9552 1.9573 410.7860 411.3401 0.0847 -1.0000 -1.0000 1638915 1575198966.30 151.6087 60.0008 32.0000 1.9549 1.9571 410.7770 411.3306 0.0845 -1.0000 -1.0000 1638993 1575198966.40 151.6087 60.0008 32.0000 1.9548 1.9570 410.7549 411.3083 0.0845 -1.0000 -1.0000 1639212 1575198966.50 151.6087 60.0008 32.0000 1.9543 1.9565 410.7457 411.2994 0.0846 -1.0000 -1.0000 1639290 1575198966.60 151.6087 60.0008 32.0000 1.9544 1.9566 410.7153 411.2697 0.0847 -1.0000 -1.0000 1639352 1575198966.70 151.6087 60.0008 32.0000 1.9537 1.9559 410.8394 411.3943 0.0847 -1.0000 -1.0000 1639415 1575198966.80 151.6087 60.0008 32.0000 1.9534 1.9556 410.8674 411.4216 0.0846 -1.0000 -1.0000 1639493 1575198966.90 151.5862 60.0008 32.0000 1.9535 1.9557 410.9709 411.5243 0.0845 -1.0000 -1.0000 1639915 1575198967.00 151.5862 60.0008 32.0000 1.9536 1.9558 410.7791 411.3330 0.0846 -1.0000 -1.0000 1639978 1575198967.10 151.5862 60.0008 32.0000 1.9536 1.9557 410.7732 411.3254 0.0842 -1.0000 -1.0000 1640055 1575198967.20 151.5862 60.0008 32.0000 1.9533 1.9554 410.7729 411.3253 0.0844 -1.0000 -1.0000 1640118 1575198967.30 151.5862 60.0008 32.0000 1.9532 1.9554 410.8189 411.3712 0.0844 -1.0000 -1.0000 1640181 1575198967.40 151.5862 60.0008 32.0000 1.9529 1.9550 410.8314 411.3847 0.0844 -1.0000 -1.0000 1640258 1575198967.50 151.5720 60.0008 32.0000 1.9535 1.9557 410.9671 411.5197 0.0843 -1.0000 -1.0000 1640321 1575198967.60 151.5720 60.0008 32.0000 1.9542 1.9564 410.9128 411.4666 0.0845 -1.0000 -1.0000 1640383 1575198967.70 151.5720 60.0008 32.0000 1.9546 1.9568 410.7777 411.3299 0.0843 -1.0000 -1.0000 1640462 1575198967.80 151.5720 60.0008 32.0000 1.9547 1.9568 410.7474 411.2995 0.0844 -1.0000 -1.0000 1640508 1575198967.90 151.5720 60.0008 32.0000 1.9541 1.9563 410.6937 411.2440 0.0841 -1.0000 -1.0000 1640696 1575198968.00 151.5720 60.0008 32.0000 1.9542 1.9564 410.6927 411.2432 0.0841 -1.0000 -1.0000 1640758 1575198968.10 151.5684 60.0008 32.0000 1.9546 1.9568 410.7087 411.2593 0.0841 -1.0000 -1.0000 1640821 1575198968.20 151.5684 60.0008 32.0000 1.9544 1.9565 410.7540 411.3033 0.0839 -1.0000 -1.0000 1640884 1575198968.30 151.5684 60.0008 32.0000 1.9547 1.9569 410.8399 411.3891 0.0838 -1.0000 -1.0000 1640962 1575198968.40 151.5684 60.0008 32.0000 1.9538 1.9559 410.9893 411.5379 0.0837 -1.0000 -1.0000 1641181 1575198968.50 151.5684 60.0008 32.0000 1.9539 1.9560 410.9099 411.4585 0.0838 -1.0000 -1.0000 1641258 1575198968.60 151.5634 60.0008 32.0000 1.9537 1.9558 410.7996 411.3487 0.0838 -1.0000 -1.0000 1641321 1575198968.70 151.5634 60.0008 32.0000 1.9545 1.9567 410.8112 411.3593 0.0837 -1.0000 -1.0000 1641384 1575198968.80 151.5634 60.0008 32.0000 1.9547 1.9568 410.6917 411.2409 0.0839 -1.0000 -1.0000 1641462 1575198968.90 151.5634 60.0008 32.0000 1.9547 1.9568 410.7220 411.2707 0.0837 -1.0000 -1.0000 1641524 1575198969.00 151.5634 60.0008 32.0000 1.9542 1.9563 410.7008 411.2484 0.0837 -1.0000 -1.0000 1641712 1575198969.10 151.5634 60.0008 32.0000 1.9539 1.9561 410.7480 411.2960 0.0837 -1.0000 -1.0000 1641790 1575198969.20 151.5435 60.0008 32.0000 1.9530 1.9552 410.8742 411.4218 0.0835 -1.0000 -1.0000 1641852 1575198969.30 151.5435 60.0008 32.0000 1.9531 1.9552 410.8386 411.3861 0.0837 -1.0000 -1.0000 1641915 1575198969.40 151.5435 60.0008 32.0000 1.9530 1.9552 410.9343 411.4822 0.0836 -1.0000 -1.0000 1641977 1575198969.50 151.5435 60.0008 32.0000 1.9538 1.9560 410.7738 411.3218 0.0838 -1.0000 -1.0000 1642508 1575198969.60 151.5435 60.0008 32.0000 1.9545 1.9567 410.7433 411.2919 0.0838 -1.0000 -1.0000 1642571 1575198969.70 151.5796 60.0014 32.0000 1.9547 1.9569 410.7214 411.2713 0.0840 -1.0000 -1.0000 1642634 1575198969.80 151.5796 60.0014 32.0000 1.9545 1.9567 410.7894 411.3390 0.0839 -1.0000 -1.0000 1642696 1575198969.90 151.5796 60.0014 32.0000 1.9543 1.9564 410.8601 411.4097 0.0840 -1.0000 -1.0000 1642758 1575198970.00 151.5796 60.0014 32.0000 1.9536 1.9558 410.7716 411.3218 0.0840 -1.0000 -1.0000 1642837 1575198970.10 151.5796 60.0014 32.0000 1.9528 1.9550 410.8598 411.4100 0.0840 -1.0000 -1.0000 1642899 1575198970.20 151.5796 60.0014 32.0000 1.9531 1.9552 410.8307 411.3815 0.0841 -1.0000 -1.0000 1642962 1575198970.30 151.5796 60.0014 32.0000 1.9541 1.9563 410.9342 411.4862 0.0842 -1.0000 -1.0000 1643040 1575198970.40 151.4717 60.0014 32.0000 1.9542 1.9563 410.8329 411.3837 0.0841 -1.0000 -1.0000 1643102 1575198970.50 151.4717 60.0014 32.0000 1.9543 1.9565 410.7485 411.2992 0.0841 -1.0000 -1.0000 1643212 1575198970.60 151.4717 60.0014 32.0000 1.9535 1.9557 410.8156 411.3674 0.0843 -1.0000 -1.0000 1643274 1575198970.70 151.4717 60.0014 32.0000 1.9538 1.9559 410.8814 411.4348 0.0845 -1.0000 -1.0000 1643337 1575198970.80 151.4717 60.0014 32.0000 1.9540 1.9562 410.8705 411.4247 0.0847 -1.0000 -1.0000 1643399 1575198970.90 151.4716 60.0014 32.0000 1.9539 1.9560 410.8446 411.3977 0.0844 -1.0000 -1.0000 1643462 1575198971.00 151.4715 60.0014 32.0000 1.9539 1.9560 411.0268 411.5806 0.0846 -1.0000 -1.0000 1644243 1575198971.10 151.4715 60.0014 32.0000 1.9538 1.9559 410.8826 411.4376 0.0848 -1.0000 -1.0000 1644321 1575198971.20 151.4715 60.0014 32.0000 1.9543 1.9565 410.8859 411.4415 0.0848 -1.0000 -1.0000 1644384 1575198971.30 151.4715 60.0014 32.0000 1.9540 1.9562 410.8725 411.4279 0.0848 -1.0000 -1.0000 1644446 1575198971.40 151.4715 60.0014 32.0000 1.9546 1.9568 410.7315 411.2861 0.0847 -1.0000 -1.0000 1644524 1575198971.50 151.5972 60.0014 32.0000 1.9541 1.9562 410.7501 411.3047 0.0847 -1.0000 -1.0000 1644587 1575198971.60 151.5972 60.0014 32.0000 1.9539 1.9561 410.7462 411.3008 0.0847 -1.0000 -1.0000 1644649 1575198971.70 151.5972 60.0014 32.0000 1.9541 1.9562 410.8026 411.3570 0.0846 -1.0000 -1.0000 1644728 1575198971.80 151.5972 60.0014 32.0000 1.9532 1.9554 410.9585 411.5139 0.0849 -1.0000 -1.0000 1644790 1575198971.90 151.5972 60.0014 32.0000 1.9532 1.9553 410.8237 411.3791 0.0848 -1.0000 -1.0000 1644852 1575198972.00 151.5855 60.0014 32.0000 1.9532 1.9554 410.8196 411.3750 0.0849 -1.0000 -1.0000 1644931 1575198972.10 151.4463 60.0014 32.0000 1.9543 1.9565 410.6697 411.2256 0.0849 -1.0000 -1.0000 1644993 1575198972.20 151.4463 60.0014 32.0000 1.9547 1.9569 410.6638 411.2196 0.0849 -1.0000 -1.0000 1645055 1575198972.30 151.4463 60.0014 32.0000 1.9542 1.9564 410.6852 411.2399 0.0848 -1.0000 -1.0000 1645118 1575198972.40 151.4463 60.0014 32.0000 1.9536 1.9558 410.7321 411.2879 0.0849 -1.0000 -1.0000 1645181 1575198972.50 151.4463 60.0014 32.0000 1.9529 1.9550 410.8447 411.4013 0.0850 -1.0000 -1.0000 1645258 1575198972.60 151.4790 60.0014 32.0000 1.9528 1.9549 410.8947 411.4502 0.0848 -1.0000 -1.0000 1645478 1575198972.70 151.4957 60.0014 32.0000 1.9535 1.9556 410.8671 411.4232 0.0850 -1.0000 -1.0000 1645540 1575198972.80 151.4957 60.0014 32.0000 1.9532 1.9553 410.8761 411.4319 0.0849 -1.0000 -1.0000 1645665 1575198972.90 151.4957 60.0014 32.0000 1.9539 1.9561 410.7606 411.3170 0.0850 -1.0000 -1.0000 1645743 1575198973.00 151.4957 60.0014 32.0000 1.9538 1.9560 410.7722 411.3292 0.0850 -1.0000 -1.0000 1645790 1575198973.10 151.4957 60.0014 32.0000 1.9536 1.9557 410.7352 411.2914 0.0850 -1.0000 -1.0000 1645930 1575198973.20 151.4957 60.0014 32.0000 1.9534 1.9555 410.8615 411.4183 0.0851 -1.0000 -1.0000 1645993 1575198973.30 151.4957 60.0014 32.0000 1.9532 1.9554 410.8288 411.3865 0.0852 -1.0000 -1.0000 1646055 1575198973.40 151.4957 60.0014 32.0000 1.9535 1.9557 410.7417 411.2984 0.0849 -1.0000 -1.0000 1646133 1575198973.50 151.4957 60.0014 32.0000 1.9533 1.9555 410.7148 411.2711 0.0850 -1.0000 -1.0000 1646196 1575198973.60 151.4957 60.0014 32.0000 1.9541 1.9563 410.6731 411.2307 0.0852 -1.0000 -1.0000 1646477 1575198973.70 151.4377 60.0014 32.0000 1.9541 1.9563 410.7329 411.2909 0.0852 -1.0000 -1.0000 1646555 1575198973.80 151.4377 60.0014 32.0000 1.9535 1.9557 410.8802 411.4388 0.0853 -1.0000 -1.0000 1646618 1575198973.90 151.4377 60.0014 32.0000 1.9528 1.9550 410.9373 411.4954 0.0852 -1.0000 -1.0000 1646681 1575198974.00 151.4377 60.0014 32.0000 1.9529 1.9551 410.8274 411.3857 0.0853 -1.0000 -1.0000 1646743 1575198974.10 151.4377 60.0014 32.0000 1.9544 1.9566 410.7062 411.2638 0.0851 -1.0000 -1.0000 1646978 1575198974.20 151.4377 60.0014 32.0000 1.9547 1.9569 410.7588 411.3170 0.0853 -1.0000 -1.0000 1647040 1575198974.30 151.5518 60.0014 32.0000 1.9547 1.9568 410.7732 411.3312 0.0852 -1.0000 -1.0000 1647118 1575198974.40 151.5518 60.0014 32.0000 1.9536 1.9558 410.8740 411.4315 0.0851 -1.0000 -1.0000 1647181 1575198974.50 151.5518 60.0014 32.0000 1.9529 1.9551 410.8556 411.4132 0.0852 -1.0000 -1.0000 1647258 1575198974.60 151.5518 60.0014 32.0000 1.9535 1.9556 410.8891 411.4479 0.0853 -1.0000 -1.0000 1647478 1575198974.70 151.5518 60.0014 32.0000 1.9532 1.9554 410.9351 411.4930 0.0851 -1.0000 -1.0000 1647540 1575198974.80 151.5487 60.0015 32.0000 1.9533 1.9555 410.7995 411.3572 0.0852 -1.0000 -1.0000 1647618 1575198974.90 151.5340 60.0020 32.0000 1.9534 1.9556 410.8096 411.3670 0.0851 -1.0000 -1.0000 1647680 1575198975.00 151.5340 60.0020 32.0000 1.9535 1.9557 410.8047 411.3624 0.0852 -1.0000 -1.0000 1647743 1575198975.10 151.5340 60.0020 32.0000 1.9532 1.9554 410.7307 411.2889 0.0852 -1.0000 -1.0000 1647821 1575198975.20 151.5340 60.0020 32.0000 1.9535 1.9557 410.6750 411.2312 0.0850 -1.0000 -1.0000 1647946 1575198975.30 151.5340 60.0020 32.0000 1.9536 1.9558 410.7064 411.2636 0.0851 -1.0000 -1.0000 1648008 1575198975.40 151.4835 60.0020 32.0000 1.9531 1.9553 410.7916 411.3495 0.0852 -1.0000 -1.0000 1648071 1575198975.50 151.4745 60.0020 32.0000 1.9530 1.9552 410.8921 411.4502 0.0851 -1.0000 -1.0000 1648133 1575198975.60 151.4745 60.0020 32.0000 1.9534 1.9556 410.8602 411.4166 0.0850 -1.0000 -1.0000 1648196 1575198975.70 151.4745 60.0020 32.0000 1.9542 1.9564 410.8042 411.3607 0.0850 -1.0000 -1.0000 1648477 1575198975.80 151.4745 60.0020 32.0000 1.9547 1.9568 410.7530 411.3093 0.0850 -1.0000 -1.0000 1648540 1575198975.90 151.4745 60.0020 32.0000 1.9553 1.9574 410.7016 411.2576 0.0849 -1.0000 -1.0000 1648602 1575198976.00 151.4461 60.0020 32.0000 1.9545 1.9567 410.7333 411.2892 0.0849 -1.0000 -1.0000 1648681 1575198976.10 151.4461 60.0020 32.0000 1.9531 1.9553 410.8034 411.3588 0.0848 -1.0000 -1.0000 1648743 1575198976.20 151.4461 60.0020 32.0000 1.9534 1.9556 410.8091 411.3649 0.0849 -1.0000 -1.0000 1649462 1575198976.30 151.4461 60.0020 32.0000 1.9535 1.9557 410.8056 411.3612 0.0848 -1.0000 -1.0000 1649587 1575198976.40 151.4461 60.0020 32.0000 1.9534 1.9556 410.7647 411.3205 0.0849 -1.0000 -1.0000 1649649 1575198976.50 151.5632 60.0020 32.0000 1.9541 1.9563 410.8785 411.4344 0.0850 -1.0000 -1.0000 1649727 1575198976.60 151.5939 60.0020 32.0000 1.9545 1.9567 410.8110 411.3679 0.0850 -1.0000 -1.0000 1649790 1575198976.70 151.5939 60.0020 32.0000 1.9546 1.9568 410.6919 411.2472 0.0848 -1.0000 -1.0000 1649852 1575198976.80 151.5939 60.0020 32.0000 1.9542 1.9564 410.8181 411.3734 0.0848 -1.0000 -1.0000 1649930 1575198976.90 151.5939 60.0020 32.0000 1.9546 1.9567 410.6811 411.2366 0.0848 -1.0000 -1.0000 1649993 1575198977.00 151.5939 60.0020 32.0000 1.9542 1.9564 410.6634 411.2199 0.0850 -1.0000 -1.0000 1650055 1575198977.10 151.4655 60.0020 32.0000 1.9540 1.9562 410.7034 411.2594 0.0848 -1.0000 -1.0000 1650133 1575198977.20 151.4348 60.0020 32.0000 1.9535 1.9557 410.7114 411.2663 0.0848 -1.0000 -1.0000 1650196 1575198977.30 151.4348 60.0020 32.0000 1.9532 1.9554 410.7183 411.2741 0.0849 -1.0000 -1.0000 1650259 1575198977.40 151.4348 60.0020 32.0000 1.9523 1.9545 410.8981 411.4540 0.0850 -1.0000 -1.0000 1650321 1575198977.50 151.4348 60.0020 32.0000 1.9537 1.9559 410.8056 411.3624 0.0850 -1.0000 -1.0000 1650383 1575198977.60 151.4348 60.0020 32.0000 1.9538 1.9560 410.7281 411.2842 0.0849 -1.0000 -1.0000 1650446 1575198977.70 151.5345 60.0020 32.0000 1.9533 1.9555 410.7696 411.3256 0.0849 -1.0000 -1.0000 1650712 1575198977.80 151.5345 60.0020 32.0000 1.9537 1.9559 410.6100 411.1661 0.0850 -1.0000 -1.0000 1650774 1575198977.90 151.5345 60.0020 32.0000 1.9540 1.9562 410.7044 411.2613 0.0851 -1.0000 -1.0000 1650837 1575198978.00 151.5345 60.0020 32.0000 1.9541 1.9563 410.6314 411.1881 0.0850 -1.0000 -1.0000 1650915 1575198978.10 151.5345 60.0020 32.0000 1.9539 1.9561 410.7465 411.3042 0.0853 -1.0000 -1.0000 1650978 1575198978.20 151.5345 60.0020 32.0000 1.9533 1.9555 410.8565 411.4139 0.0851 -1.0000 -1.0000 1651212 1575198978.30 151.5345 60.0020 32.0000 1.9540 1.9562 410.9320 411.4909 0.0852 -1.0000 -1.0000 1651290 1575198978.40 151.5345 60.0020 32.0000 1.9541 1.9563 410.9318 411.4892 0.0851 -1.0000 -1.0000 1651352 1575198978.50 151.5345 60.0020 32.0000 1.9537 1.9559 410.8470 411.4059 0.0853 -1.0000 -1.0000 1651430 1575198978.60 151.5345 60.0020 32.0000 1.9540 1.9562 410.7158 411.2735 0.0851 -1.0000 -1.0000 1651478 1575198978.70 151.5281 60.0020 32.0000 1.9542 1.9564 410.6664 411.2233 0.0851 -1.0000 -1.0000 1651540 1575198978.80 151.5142 60.0020 32.0000 1.9538 1.9560 410.7116 411.2688 0.0851 -1.0000 -1.0000 1651618 1575198978.90 151.5142 60.0020 32.0000 1.9534 1.9556 410.8087 411.3663 0.0852 -1.0000 -1.0000 1651680 1575198979.00 151.5142 60.0020 32.0000 1.9532 1.9554 410.9279 411.4862 0.0852 -1.0000 -1.0000 1651743 1575198979.10 151.5142 60.0020 32.0000 1.9530 1.9552 410.9428 411.4999 0.0850 -1.0000 -1.0000 1651821 1575198979.20 151.5142 60.0020 32.0000 1.9532 1.9553 410.8467 411.4036 0.0850 -1.0000 -1.0000 1651993 1575198979.30 151.5858 60.0020 32.0000 1.9536 1.9558 410.8412 411.3979 0.0850 -1.0000 -1.0000 1652055 1575198979.40 151.5858 60.0020 32.0000 1.9541 1.9563 410.7542 411.3121 0.0853 -1.0000 -1.0000 1652133 1575198979.50 151.5858 60.0020 32.0000 1.9544 1.9565 410.7340 411.2907 0.0850 -1.0000 -1.0000 1652196 1575198979.60 151.5858 60.0020 32.0000 1.9541 1.9563 410.7123 411.2693 0.0851 -1.0000 -1.0000 1652337 1575198979.70 151.5858 60.0020 32.0000 1.9541 1.9562 410.8427 411.4006 0.0853 -1.0000 -1.0000 1652462 1575198979.80 151.5858 60.0020 32.0000 1.9532 1.9554 410.8529 411.4112 0.0852 -1.0000 -1.0000 1652524 1575198979.90 151.4404 60.0020 32.0000 1.9531 1.9553 410.8681 411.4261 0.0851 -1.0000 -1.0000 1652587 1575198980.00 151.4404 60.0020 32.0000 1.9527 1.9549 410.8836 411.4414 0.0852 -1.0000 -1.0000 1652665 1575198980.10 151.4404 60.0020 32.0000 1.9529 1.9551 410.7719 411.3286 0.0851 -1.0000 -1.0000 1652728 1575198980.20 151.4404 60.0020 32.0000 1.9538 1.9560 410.7942 411.3532 0.0854 -1.0000 -1.0000 1652790 1575198980.30 151.4404 60.0020 32.0000 1.9545 1.9567 410.6844 411.2435 0.0854 -1.0000 -1.0000 1653774 1575198980.40 151.4404 60.0020 32.0000 1.9541 1.9563 410.7349 411.2930 0.0853 -1.0000 -1.0000 1653837 1575198980.50 151.4229 60.0020 32.0000 1.9539 1.9560 410.7186 411.2775 0.0853 -1.0000 -1.0000 1653915 1575198980.60 151.3994 60.0020 32.0000 1.9536 1.9557 410.6632 411.2214 0.0853 -1.0000 -1.0000 1653993 1575198980.70 151.3994 60.0020 32.0000 1.9531 1.9553 410.6831 411.2413 0.0852 -1.0000 -1.0000 1700056 1575198987.60 151.5883 60.0015 32.0000 1.9542 1.9564 410.6509 411.2078 0.0850 -1.0000 -1.0000 1700119 1575198987.70 151.5883 60.0015 32.0000 1.9543 1.9565 410.7376 411.2942 0.0850 -1.0000 -1.0000 1700181 1575198987.80 151.5883 60.0015 32.0000 1.9541 1.9563 410.7032 411.2608 0.0851 -1.0000 -1.0000 1700244 1575198987.90 151.5197 60.0015 32.0000 1.9533 1.9554 410.7586 411.3154 0.0850 -1.0000 -1.0000 1700963 1575198988.00 151.5181 60.0015 32.0000 1.9525 1.9547 410.8371 411.3936 0.0850 -1.0000 -1.0000 1701041 1575198988.10 151.5181 60.0015 32.0000 1.9532 1.9554 410.7633 411.3199 0.0850 -1.0000 -1.0000 1701103 1575198988.20 151.5181 60.0015 32.0000 1.9535 1.9556 410.8810 411.4380 0.0850 -1.0000 -1.0000 1701166 1575198988.30 151.5181 60.0015 32.0000 1.9539 1.9560 410.8385 411.3958 0.0851 -1.0000 -1.0000 1701244 1575198988.40 151.5139 60.0015 32.0000 1.9540 1.9561 410.6133 411.1714 0.0852 -1.0000 -1.0000 1701306 1575198988.50 151.4893 60.0015 32.0000 1.9537 1.9559 410.5743 411.1318 0.0851 -1.0000 -1.0000 1701384 1575198988.60 151.4893 60.0015 32.0000 1.9539 1.9561 410.7000 411.2577 0.0852 -1.0000 -1.0000 1701431 1575198988.70 151.4893 60.0015 32.0000 1.9537 1.9559 410.7772 411.3353 0.0852 -1.0000 -1.0000 1701494 1575198988.80 151.4893 60.0015 32.0000 1.9537 1.9559 410.7548 411.3123 0.0852 -1.0000 -1.0000 1701572 1575198988.90 151.4893 60.0015 32.0000 1.9530 1.9552 410.6829 411.2407 0.0853 -1.0000 -1.0000 1701634 1575198989.00 151.5062 60.0015 32.0000 1.9540 1.9562 410.6788 411.2367 0.0852 -1.0000 -1.0000 1701697 1575198989.10 151.5062 60.0015 32.0000 1.9540 1.9562 410.5727 411.1305 0.0852 -1.0000 -1.0000 1701775 1575198989.20 151.5062 60.0015 32.0000 1.9536 1.9558 410.6229 411.1797 0.0850 -1.0000 -1.0000 1701837 1575198989.30 151.5062 60.0015 32.0000 1.9545 1.9567 410.6567 411.2131 0.0850 -1.0000 -1.0000 1701900 1575198989.40 151.5062 60.0015 32.0000 1.9537 1.9559 410.6696 411.2272 0.0851 -1.0000 -1.0000 1701962 1575198989.50 151.4549 60.0015 32.0000 1.9536 1.9558 410.7217 411.2779 0.0850 -1.0000 -1.0000 1702244 1575198989.60 151.4251 60.0015 32.0000 1.9526 1.9548 410.8426 411.3990 0.0849 -1.0000 -1.0000 1702306 1575198989.70 151.4251 60.0015 32.0000 1.9532 1.9554 410.7926 411.3495 0.0851 -1.0000 -1.0000 1702384 1575198989.80 151.4251 60.0015 32.0000 1.9535 1.9557 410.8196 411.3775 0.0851 -1.0000 -1.0000 1702447 1575198989.90 151.4251 60.0015 32.0000 1.9539 1.9561 410.7380 411.2957 0.0853 -1.0000 -1.0000 1702509 1575198990.00 151.4251 60.0015 32.0000 1.9544 1.9566 410.6536 411.2114 0.0852 -1.0000 -1.0000 1703009 1575198990.10 151.5297 60.0014 32.0000 1.9545 1.9566 410.6935 411.2509 0.0851 -1.0000 -1.0000 1703072 1575198990.20 151.5297 60.0014 32.0000 1.9542 1.9564 410.6570 411.2145 0.0852 -1.0000 -1.0000 1703134 1575198990.30 151.5297 60.0014 32.0000 1.9537 1.9558 410.7646 411.3227 0.0853 -1.0000 -1.0000 1703212 1575198990.40 151.5297 60.0014 32.0000 1.9534 1.9556 410.9897 411.5485 0.0852 -1.0000 -1.0000 1703275 1575198990.50 151.5297 60.0014 32.0000 1.9533 1.9555 410.8774 411.4352 0.0852 -1.0000 -1.0000 1703338 1575198990.60 151.5297 60.0014 32.0000 1.9532 1.9553 410.7827 411.3417 0.0854 -1.0000 -1.0000 1703400 1575198990.70 151.5297 60.0014 32.0000 1.9536 1.9558 410.7033 411.2605 0.0852 -1.0000 -1.0000 1703463 1575198990.80 151.5250 60.0014 32.0000 1.9542 1.9564 410.6809 411.2402 0.0854 -1.0000 -1.0000 1703540 1575198990.90 151.5181 60.0014 32.0000 1.9541 1.9563 410.6903 411.2485 0.0852 -1.0000 -1.0000 1703603 1575198991.00 151.5181 60.0014 32.0000 1.9535 1.9557 410.7176 411.2756 0.0852 -1.0000 -1.0000 1703681 1575198991.10 151.5181 60.0014 32.0000 1.9536 1.9558 410.7414 411.2981 0.0850 -1.0000 -1.0000 1703744 1575198991.20 151.5181 60.0014 32.0000 1.9538 1.9560 410.8346 411.3922 0.0852 -1.0000 -1.0000 1703806 1575198991.30 151.5181 60.0014 32.0000 1.9538 1.9560 410.8049 411.3637 0.0853 -1.0000 -1.0000 1703869 1575198991.40 151.4777 60.0014 32.0000 1.9538 1.9560 410.7252 411.2838 0.0853 -1.0000 -1.0000 1703962 1575198991.50 151.4777 60.0014 32.0000 1.9548 1.9569 410.6784 411.2361 0.0852 -1.0000 -1.0000 1704181 1575198991.60 151.4777 60.0014 32.0000 1.9542 1.9563 410.6121 411.1700 0.0853 -1.0000 -1.0000 1704244 1575198991.70 151.4777 60.0014 32.0000 1.9541 1.9563 410.6555 411.2150 0.0854 -1.0000 -1.0000 1704322 1575198991.80 151.4777 60.0014 32.0000 1.9537 1.9559 410.6755 411.2335 0.0851 -1.0000 -1.0000 1704384 1575198991.90 151.5471 60.0014 32.0000 1.9534 1.9556 410.8257 411.3833 0.0852 -1.0000 -1.0000 1704447 1575198992.00 151.5496 60.0014 32.0000 1.9529 1.9551 410.8229 411.3815 0.0853 -1.0000 -1.0000 1705244 1575198992.10 151.5496 60.0014 32.0000 1.9538 1.9560 410.7800 411.3384 0.0853 -1.0000 -1.0000 1705306 1575198992.20 151.5496 60.0014 32.0000 1.9538 1.9560 410.8215 411.3798 0.0853 -1.0000 -1.0000 1705369 1575198992.30 151.5496 60.0014 32.0000 1.9534 1.9556 410.6556 411.2140 0.0853 -1.0000 -1.0000 1705447 1575198992.40 151.5496 60.0014 32.0000 1.9537 1.9559 410.5889 411.1467 0.0853 -1.0000 -1.0000 1705509 1575198992.50 151.4771 60.0014 32.0000 1.9536 1.9558 410.6846 411.2426 0.0852 -1.0000 -1.0000 1705572 1575198992.60 151.4771 60.0014 32.0000 1.9529 1.9551 410.7797 411.3366 0.0850 -1.0000 -1.0000 1705634 1575198992.70 151.4771 60.0014 32.0000 1.9527 1.9549 410.8415 411.3985 0.0850 -1.0000 -1.0000 1705728 1575198992.80 151.4771 60.0014 32.0000 1.9530 1.9552 410.8675 411.4240 0.0850 -1.0000 -1.0000 1705790 1575198992.90 151.4771 60.0014 32.0000 1.9533 1.9554 410.7389 411.2940 0.0848 -1.0000 -1.0000 1705853 1575198993.00 151.3859 60.0014 32.0000 1.9541 1.9563 410.6920 411.2480 0.0850 -1.0000 -1.0000 1705915 1575198993.10 151.3859 60.0014 32.0000 1.9542 1.9564 410.6055 411.1627 0.0851 -1.0000 -1.0000 1705994 1575198993.20 151.3859 60.0014 32.0000 1.9544 1.9566 410.5766 411.1317 0.0847 -1.0000 -1.0000 1706056 1575198993.30 151.3859 60.0014 32.0000 1.9542 1.9564 410.6823 411.2376 0.0848 -1.0000 -1.0000 1706134 1575198993.40 151.3859 60.0014 32.0000 1.9537 1.9559 410.7268 411.2810 0.0846 -1.0000 -1.0000 1706228 1575198993.50 151.3898 60.0014 32.0000 1.9524 1.9545 410.8512 411.4059 0.0848 -1.0000 -1.0000 1706290 1575198993.60 151.3934 60.0014 32.0000 1.9525 1.9547 410.8153 411.3699 0.0847 -1.0000 -1.0000 1706353 1575198993.70 151.3934 60.0014 32.0000 1.9528 1.9550 410.8180 411.3722 0.0846 -1.0000 -1.0000 1706431 1575198993.80 151.3934 60.0014 32.0000 1.9533 1.9555 410.6206 411.1745 0.0846 -1.0000 -1.0000 1706494 1575198993.90 151.3934 60.0014 32.0000 1.9536 1.9557 410.6246 411.1775 0.0845 -1.0000 -1.0000 1706556 1575198994.00 151.3934 60.0014 32.0000 1.9532 1.9553 410.5348 411.0876 0.0844 -1.0000 -1.0000 1706619 1575198994.10 151.3934 60.0014 32.0000 1.9536 1.9558 410.5544 411.1086 0.0847 -1.0000 -1.0000 1706712 1575198994.20 151.4081 60.0014 32.0000 1.9535 1.9556 410.7553 411.3081 0.0844 -1.0000 -1.0000 1706775 1575198994.30 151.4081 60.0014 32.0000 1.9528 1.9550 410.7274 411.2801 0.0844 -1.0000 -1.0000 1706837 1575198994.40 151.4081 60.0014 32.0000 1.9526 1.9548 410.8630 411.4159 0.0844 -1.0000 -1.0000 1706900 1575198994.50 151.4081 60.0014 32.0000 1.9531 1.9553 410.7598 411.3129 0.0844 -1.0000 -1.0000 1706978 1575198994.60 151.4081 60.0014 32.0000 1.9535 1.9557 410.7498 411.3027 0.0845 -1.0000 -1.0000 1707040 1575198994.70 151.4504 60.0021 32.0000 1.9536 1.9557 410.6946 411.2478 0.0845 -1.0000 -1.0000 1707103 1575198994.80 151.4669 60.0023 32.0000 1.9537 1.9559 410.7503 411.3025 0.0844 -1.0000 -1.0000 1707181 1575198994.90 151.4669 60.0023 32.0000 1.9544 1.9566 410.7273 411.2805 0.0845 -1.0000 -1.0000 1707244 1575198995.00 151.4669 60.0023 32.0000 1.9543 1.9564 410.6810 411.2336 0.0843 -1.0000 -1.0000 1707306 1575198995.10 151.4669 60.0023 32.0000 1.9537 1.9559 410.6946 411.2471 0.0844 -1.0000 -1.0000 1707759 1575198995.20 151.4669 60.0023 32.0000 1.9538 1.9560 410.8217 411.3744 0.0844 -1.0000 -1.0000 1707822 1575198995.30 151.4488 60.0023 32.0000 1.9526 1.9547 410.8850 411.4380 0.0844 -1.0000 -1.0000 1707884 1575198995.40 151.4488 60.0023 32.0000 1.9533 1.9555 410.7897 411.3426 0.0845 -1.0000 -1.0000 1707947 1575198995.50 151.4488 60.0023 32.0000 1.9534 1.9555 410.8132 411.3670 0.0846 -1.0000 -1.0000 1708009 1575198995.60 151.4488 60.0023 32.0000 1.9532 1.9554 410.7270 411.2806 0.0845 -1.0000 -1.0000 1708244 1575198995.70 151.4488 60.0023 32.0000 1.9537 1.9559 410.6477 411.2019 0.0847 -1.0000 -1.0000 1708322 1575198995.80 151.4697 60.0023 32.0000 1.9541 1.9563 410.7298 411.2833 0.0845 -1.0000 -1.0000 1708384 1575198995.90 151.4697 60.0023 32.0000 1.9541 1.9562 410.7084 411.2617 0.0845 -1.0000 -1.0000 1708447 1575198996.00 151.4697 60.0023 32.0000 1.9531 1.9552 410.7340 411.2869 0.0844 -1.0000 -1.0000 1708525 1575198996.10 151.4697 60.0023 32.0000 1.9529 1.9550 410.8459 411.3984 0.0844 -1.0000 -1.0000 1708744 1575198996.20 151.4697 60.0023 32.0000 1.9524 1.9546 410.8572 411.4101 0.0844 -1.0000 -1.0000 1708806 1575198996.30 151.4822 60.0023 32.0000 1.9531 1.9553 410.8753 411.4281 0.0844 -1.0000 -1.0000 1708884 1575198996.40 151.5072 60.0023 32.0000 1.9534 1.9556 410.8251 411.3766 0.0842 -1.0000 -1.0000 1708947 1575198996.50 151.5072 60.0023 32.0000 1.9543 1.9565 410.7245 411.2759 0.0842 -1.0000 -1.0000 1709009 1575198996.60 151.5072 60.0023 32.0000 1.9541 1.9562 410.7082 411.2595 0.0842 -1.0000 -1.0000 1709072 1575198996.70 151.5072 60.0023 32.0000 1.9545 1.9567 410.5694 411.1222 0.0844 -1.0000 -1.0000 1709431 1575198996.80 151.5072 60.0023 32.0000 1.9541 1.9563 410.7402 411.2908 0.0840 -1.0000 -1.0000 1709525 1575198996.90 151.4481 60.0023 32.0000 1.9531 1.9553 410.9014 411.4513 0.0839 -1.0000 -1.0000 1709587 1575198997.00 151.4481 60.0023 32.0000 1.9526 1.9548 410.8953 411.4441 0.0838 -1.0000 -1.0000 1709650 1575198997.10 151.4481 60.0023 32.0000 1.9526 1.9548 410.8251 411.3743 0.0838 -1.0000 -1.0000 1709728 1575198997.20 151.4481 60.0023 32.0000 1.9538 1.9559 410.6240 411.1726 0.0839 -1.0000 -1.0000 1709790 1575198997.30 151.4481 60.0023 32.0000 1.9540 1.9562 410.6621 411.2123 0.0841 -1.0000 -1.0000 1709853 1575198997.40 151.4387 60.0023 32.0000 1.9541 1.9562 410.7304 411.2804 0.0841 -1.0000 -1.0000 1709915 1575198997.50 151.4299 60.0023 32.0000 1.9530 1.9551 410.7439 411.2944 0.0839 -1.0000 -1.0000 1709978 1575198997.60 151.4299 60.0023 32.0000 1.9536 1.9558 410.8795 411.4287 0.0839 -1.0000 -1.0000 1710040 1575198997.70 151.4299 60.0023 32.0000 1.9530 1.9551 410.8857 411.4357 0.0839 -1.0000 -1.0000 1710228 1575198997.80 151.4299 60.0023 32.0000 1.9530 1.9552 410.8390 411.3880 0.0839 -1.0000 -1.0000 1710290 1575198997.90 151.4299 60.0023 32.0000 1.9539 1.9560 410.7435 411.2932 0.0839 -1.0000 -1.0000 1710353 1575198998.00 151.4682 60.0023 32.0000 1.9536 1.9557 410.6987 411.2483 0.0839 -1.0000 -1.0000 1710431 1575198998.10 151.4682 60.0023 32.0000 1.9530 1.9552 410.8141 411.3633 0.0839 -1.0000 -1.0000 1710494 1575198998.20 151.4682 60.0023 32.0000 1.9532 1.9554 410.8133 411.3633 0.0840 -1.0000 -1.0000 1710728 1575198998.30 151.4682 60.0023 32.0000 1.9534 1.9556 410.8331 411.3835 0.0840 -1.0000 -1.0000 1710790 1575198998.40 151.4682 60.0023 32.0000 1.9540 1.9561 410.8923 411.4428 0.0840 -1.0000 -1.0000 1710853 1575198998.50 151.5442 60.0023 32.0000 1.9541 1.9563 410.7998 411.3498 0.0841 -1.0000 -1.0000 1710931 1575198998.60 151.5498 60.0023 32.0000 1.9537 1.9559 410.6805 411.2316 0.0842 -1.0000 -1.0000 1710994 1575198998.70 151.5498 60.0023 32.0000 1.9545 1.9567 410.5668 411.1171 0.0840 -1.0000 -1.0000 1711228 1575198998.80 151.5498 60.0023 32.0000 1.9541 1.9562 410.7521 411.3017 0.0840 -1.0000 -1.0000 1711290 1575198998.90 151.5498 60.0023 32.0000 1.9541 1.9563 410.8536 411.4051 0.0842 -1.0000 -1.0000 1711353 1575198999.00 151.5361 60.0023 32.0000 1.9529 1.9550 410.8209 411.3719 0.0841 -1.0000 -1.0000 1711415 1575198999.10 151.4296 60.0023 32.0000 1.9525 1.9546 410.8473 411.3980 0.0841 -1.0000 -1.0000 1711494 1575198999.20 151.4296 60.0023 32.0000 1.9532 1.9553 410.6720 411.2222 0.0841 -1.0000 -1.0000 1711978 1575198999.30 151.4296 60.0023 32.0000 1.9541 1.9563 410.6266 411.1780 0.0843 -1.0000 -1.0000 1712040 1575198999.40 151.4296 60.0023 32.0000 1.9543 1.9564 410.6472 411.1983 0.0842 -1.0000 -1.0000 1712119 1575198999.50 151.4296 60.0023 32.0000 1.9539 1.9561 410.6381 411.1888 0.0841 -1.0000 -1.0000 1712181 1575198999.60 151.4821 60.0023 32.0000 1.9534 1.9556 410.7989 411.3503 0.0842 -1.0000 -1.0000 1712244 1575198999.70 151.4821 60.0023 32.0000 1.9529 1.9550 410.7944 411.3463 0.0842 -1.0000 -1.0000 1712478 1575198999.80 151.4821 60.0023 32.0000 1.9532 1.9554 410.7678 411.3185 0.0841 -1.0000 -1.0000 1712540 1575198999.90 151.4821 60.0023 32.0000 1.9525 1.9547 410.8349 411.3861 0.0842 -1.0000 -1.0000 1712603 1575199000.00 151.4821 60.0023 32.0000 1.9532 1.9554 410.8547 411.4059 0.0841 -1.0000 -1.0000 1712681 1575199000.10 151.4821 60.0023 32.0000 1.9535 1.9557 410.7865 411.3371 0.0841 -1.0000 -1.0000 1712744 1575199000.20 151.4821 60.0023 32.0000 1.9540 1.9561 410.7622 411.3125 0.0840 -1.0000 -1.0000 1713212 1575199000.30 151.4821 60.0023 32.0000 1.9540 1.9562 410.7297 411.2802 0.0841 -1.0000 -1.0000 1713275 1575199000.40 151.4357 60.0021 32.0000 1.9539 1.9560 410.7992 411.3497 0.0841 -1.0000 -1.0000 1713337 1575199000.50 151.4258 60.0020 32.0000 1.9538 1.9560 410.8072 411.3581 0.0840 -1.0000 -1.0000 1713415 1575199000.60 151.4258 60.0020 32.0000 1.9533 1.9555 410.8269 411.3780 0.0842 -1.0000 -1.0000 1713478 1575199000.70 151.5826 60.0020 32.0000 1.9534 1.9555 410.9234 411.4742 0.0841 -1.0000 -1.0000 1713540 1575199000.80 151.5826 60.0020 32.0000 1.9529 1.9550 410.8440 411.3948 0.0841 -1.0000 -1.0000 1714197 1575199000.90 151.5826 60.0020 32.0000 1.9540 1.9561 410.7760 411.3266 0.0841 -1.0000 -1.0000 1714259 1575199001.00 151.5826 60.0020 32.0000 1.9536 1.9557 410.7181 411.2692 0.0842 -1.0000 -1.0000 1714322 1575199001.10 151.5826 60.0020 32.0000 1.9536 1.9558 410.6411 411.1926 0.0843 -1.0000 -1.0000 1714400 1575199001.20 151.4826 60.0020 32.0000 1.9538 1.9560 410.6150 411.1670 0.0843 -1.0000 -1.0000 1714462 1575199001.30 151.4826 60.0020 32.0000 1.9540 1.9562 410.7028 411.2561 0.0845 -1.0000 -1.0000 1714509 1575199001.40 151.4826 60.0020 32.0000 1.9536 1.9557 410.7254 411.2780 0.0843 -1.0000 -1.0000 1714587 1575199001.50 151.4826 60.0020 32.0000 1.9533 1.9555 410.8494 411.4023 0.0845 -1.0000 -1.0000 1714650 1575199001.60 151.4826 60.0020 32.0000 1.9531 1.9552 410.8404 411.3934 0.0845 -1.0000 -1.0000 1714712 1575199001.70 151.4827 60.0020 32.0000 1.9540 1.9561 410.8519 411.4064 0.0847 -1.0000 -1.0000 1714790 1575199001.80 151.4845 60.0020 32.0000 1.9540 1.9561 410.7313 411.2859 0.0847 -1.0000 -1.0000 1714853 1575199001.90 151.4845 60.0020 32.0000 1.9541 1.9563 410.7007 411.2559 0.0848 -1.0000 -1.0000 1714915 1575199002.00 151.4845 60.0020 32.0000 1.9544 1.9566 410.6521 411.2074 0.0848 -1.0000 -1.0000 1714994 1575199002.10 151.4845 60.0020 32.0000 1.9538 1.9559 410.6198 411.1753 0.0849 -1.0000 -1.0000 1715056 1575199002.20 151.4845 60.0020 32.0000 1.9530 1.9551 410.7104 411.2668 0.0849 -1.0000 -1.0000 1715119 1575199002.30 151.4799 60.0020 32.0000 1.9536 1.9558 410.7182 411.2736 0.0848 -1.0000 -1.0000 1715181 1575199002.40 151.4796 60.0020 32.0000 1.9530 1.9551 410.7817 411.3377 0.0850 -1.0000 -1.0000 1715244 1575199002.50 151.4796 60.0020 32.0000 1.9536 1.9558 410.8382 411.3942 0.0849 -1.0000 -1.0000 1715322 1575199002.60 151.4796 60.0020 32.0000 1.9540 1.9561 410.7026 411.2588 0.0849 -1.0000 -1.0000 1715384 1575199002.70 151.4796 60.0020 32.0000 1.9543 1.9565 410.7153 411.2712 0.0850 -1.0000 -1.0000 1715447 1575199002.80 151.4796 60.0020 32.0000 1.9544 1.9565 410.6878 411.2440 0.0850 -1.0000 -1.0000 1715525 1575199002.90 151.4796 60.0020 32.0000 1.9539 1.9561 410.7069 411.2642 0.0851 -1.0000 -1.0000 1715587 1575199003.00 151.4815 60.0020 32.0000 1.9538 1.9560 410.8322 411.3891 0.0850 -1.0000 -1.0000 1715650 1575199003.10 151.4815 60.0020 32.0000 1.9530 1.9552 410.8475 411.4043 0.0850 -1.0000 -1.0000 1715728 1575199003.20 151.4815 60.0020 32.0000 1.9533 1.9555 410.8219 411.3780 0.0850 -1.0000 -1.0000 1715790 1575199003.30 151.4815 60.0020 32.0000 1.9533 1.9555 410.8324 411.3897 0.0851 -1.0000 -1.0000 1715853 1575199003.40 151.4815 60.0020 32.0000 1.9535 1.9556 410.7702 411.3268 0.0849 -1.0000 -1.0000 1715915 1575199003.50 151.5010 60.0020 32.0000 1.9543 1.9565 410.6691 411.2252 0.0849 -1.0000 -1.0000 1715978 1575199003.60 151.5044 60.0020 32.0000 1.9539 1.9561 410.7098 411.2660 0.0850 -1.0000 -1.0000 1716134 1575199003.70 151.5044 60.0020 32.0000 1.9531 1.9553 410.7242 411.2802 0.0849 -1.0000 -1.0000 1716212 1575199003.80 151.5044 60.0020 32.0000 1.9528 1.9549 410.7800 411.3368 0.0850 -1.0000 -1.0000 1716275 1575199003.90 151.5044 60.0020 32.0000 1.9541 1.9563 410.8449 411.4004 0.0848 -1.0000 -1.0000 1716338 1575199004.00 151.5044 60.0020 32.0000 1.9538 1.9559 410.8781 411.4347 0.0850 -1.0000 -1.0000 1716415 1575199004.10 151.4370 60.0020 32.0000 1.9540 1.9561 410.7599 411.3162 0.0849 -1.0000 -1.0000 1716478 1575199004.20 151.4370 60.0020 32.0000 1.9544 1.9565 410.7317 411.2869 0.0848 -1.0000 -1.0000 1716540 1575199004.30 151.4370 60.0020 32.0000 1.9539 1.9560 410.6641 411.2204 0.0851 -1.0000 -1.0000 1716978 1575199004.40 151.4370 60.0020 32.0000 1.9539 1.9560 410.6659 411.2224 0.0849 -1.0000 -1.0000 1717040 1575199004.50 151.4370 60.0020 32.0000 1.9539 1.9561 410.7157 411.2698 0.0846 -1.0000 -1.0000 1717119 1575199004.60 151.4940 60.0024 32.0000 1.9541 1.9563 410.7310 411.2856 0.0847 -1.0000 -1.0000 1717181 1575199004.70 151.5231 60.0025 32.0000 1.9539 1.9560 410.7082 411.2635 0.0848 -1.0000 -1.0000 1717244 1575199004.80 151.5231 60.0025 32.0000 1.9537 1.9558 410.8197 411.3750 0.0848 -1.0000 -1.0000 1717322 1575199004.90 151.5231 60.0025 32.0000 1.9535 1.9557 410.8023 411.3576 0.0848 -1.0000 -1.0000 1717494 1575199005.00 151.5231 60.0025 32.0000 1.9538 1.9559 410.8132 411.3683 0.0848 -1.0000 -1.0000 1717556 1575199005.10 151.5231 60.0025 32.0000 1.9536 1.9558 410.6910 411.2472 0.0849 -1.0000 -1.0000 1717650 1575199005.20 151.5591 60.0025 32.0000 1.9540 1.9562 410.6066 411.1616 0.0848 -1.0000 -1.0000 1717712 1575199005.30 151.5591 60.0025 32.0000 1.9541 1.9563 410.7499 411.3057 0.0849 -1.0000 -1.0000 1717775 1575199005.40 151.5591 60.0025 32.0000 1.9536 1.9558 410.7556 411.3120 0.0850 -1.0000 -1.0000 1717978 1575199005.50 151.5591 60.0025 32.0000 1.9530 1.9551 410.7043 411.2610 0.0851 -1.0000 -1.0000 1718040 1575199005.60 151.5591 60.0025 32.0000 1.9528 1.9550 410.8230 411.3799 0.0850 -1.0000 -1.0000 1718103 1575199005.70 151.5472 60.0025 32.0000 1.9538 1.9560 410.8074 411.3633 0.0850 -1.0000 -1.0000 1718181 1575199005.80 151.5454 60.0025 32.0000 1.9532 1.9554 410.7965 411.3549 0.0853 -1.0000 -1.0000 1718228 1575199005.90 151.5454 60.0025 32.0000 1.9535 1.9557 410.7693 411.3248 0.0848 -1.0000 -1.0000 1718712 1575199006.00 151.5454 60.0025 32.0000 1.9538 1.9560 410.5923 411.1484 0.0850 -1.0000 -1.0000 1718790 1575199006.10 151.5454 60.0025 32.0000 1.9539 1.9561 410.6424 411.1994 0.0851 -1.0000 -1.0000 1718853 1575199006.20 151.5405 60.0025 32.0000 1.9542 1.9564 410.6487 411.2060 0.0851 -1.0000 -1.0000 1718915 1575199006.30 151.4879 60.0025 32.0000 1.9537 1.9559 410.5559 411.1121 0.0850 -1.0000 -1.0000 1718978 1575199006.40 151.4879 60.0025 32.0000 1.9536 1.9557 410.6418 411.1986 0.0851 -1.0000 -1.0000 1719040 1575199006.50 151.4879 60.0025 32.0000 1.9545 1.9567 410.6567 411.2114 0.0847 -1.0000 -1.0000 1719119 1575199006.60 151.4879 60.0025 32.0000 1.9541 1.9562 410.6836 411.2381 0.0847 -1.0000 -1.0000 1719181 1575199006.70 151.4879 60.0025 32.0000 1.9540 1.9562 410.8623 411.4177 0.0848 -1.0000 -1.0000 1719244 1575199006.80 151.5713 60.0025 32.0000 1.9537 1.9559 410.8438 411.3986 0.0847 -1.0000 -1.0000 1719322 1575199006.90 151.5713 60.0025 32.0000 1.9536 1.9558 410.8081 411.3651 0.0851 -1.0000 -1.0000 1719681 1575199007.00 151.5713 60.0025 32.0000 1.9530 1.9552 410.7974 411.3544 0.0850 -1.0000 -1.0000 1719744 1575199007.10 151.5713 60.0025 32.0000 1.9532 1.9553 410.6200 411.1758 0.0849 -1.0000 -1.0000 1719822 1575199007.20 151.5713 60.0025 32.0000 1.9535 1.9557 410.6012 411.1572 0.0850 -1.0000 -1.0000 1719884 1575199007.30 151.4889 60.0025 32.0000 1.9531 1.9552 410.7458 411.3033 0.0852 -1.0000 -1.0000 1719947 1575199007.40 151.4386 60.0025 32.0000 1.9527 1.9549 410.7465 411.3051 0.0853 -1.0000 -1.0000 1720009 1575199007.50 151.4386 60.0025 32.0000 1.9529 1.9550 410.8582 411.4168 0.0853 -1.0000 -1.0000 1720759 1575199007.60 151.4386 60.0025 32.0000 1.9532 1.9554 410.8601 411.4202 0.0855 -1.0000 -1.0000 1720822 1575199007.70 151.4386 60.0025 32.0000 1.9541 1.9563 410.8148 411.3747 0.0854 -1.0000 -1.0000 1720884 1575199007.80 151.4386 60.0025 32.0000 1.9548 1.9570 410.7150 411.2732 0.0853 -1.0000 -1.0000 1720947 1575199007.90 151.4865 60.0025 32.0000 1.9539 1.9561 410.6917 411.2511 0.0854 -1.0000 -1.0000 1721009 1575199008.00 151.4865 60.0025 32.0000 1.9544 1.9566 410.7184 411.2775 0.0854 -1.0000 -1.0000 1721087 1575199008.10 151.4865 60.0025 32.0000 1.9539 1.9561 410.6388 411.1990 0.0855 -1.0000 -1.0000 1721150 1575199008.20 151.4865 60.0025 32.0000 1.9544 1.9566 410.7431 411.3027 0.0854 -1.0000 -1.0000 1721212 1575199008.30 151.4865 60.0025 32.0000 1.9530 1.9552 410.7983 411.3572 0.0853 -1.0000 -1.0000 1721290 1575199008.40 151.5225 60.0025 32.0000 1.9538 1.9560 410.8787 411.4372 0.0853 -1.0000 -1.0000 1721353 1575199008.50 151.5225 60.0025 32.0000 1.9534 1.9556 410.8586 411.4174 0.0853 -1.0000 -1.0000 1721431 1575199008.60 151.5225 60.0025 32.0000 1.9534 1.9556 410.8381 411.3960 0.0851 -1.0000 -1.0000 1721494 1575199008.70 151.5225 60.0025 32.0000 1.9537 1.9559 410.7140 411.2728 0.0853 -1.0000 -1.0000 1721556 1575199008.80 151.5225 60.0025 32.0000 1.9541 1.9563 410.6547 411.2109 0.0849 -1.0000 -1.0000 1721634 1575199008.90 151.5020 60.0025 32.0000 1.9548 1.9569 410.6241 411.1798 0.0849 -1.0000 -1.0000 1721697 1575199009.00 151.4045 60.0025 32.0000 1.9531 1.9552 410.7083 411.2637 0.0848 -1.0000 -1.0000 1721759 1575199009.10 151.4045 60.0025 32.0000 1.9532 1.9554 410.7630 411.3191 0.0849 -1.0000 -1.0000 1721822 1575199009.20 151.4045 60.0025 32.0000 1.9532 1.9554 410.8325 411.3889 0.0849 -1.0000 -1.0000 1721884 1575199009.30 151.4045 60.0025 32.0000 1.9539 1.9561 410.8897 411.4454 0.0848 -1.0000 -1.0000 1721947 1575199009.40 151.4045 60.0025 32.0000 1.9536 1.9558 410.8508 411.4069 0.0849 -1.0000 -1.0000 1722025 1575199009.50 151.4045 60.0025 32.0000 1.9545 1.9567 410.7281 411.2846 0.0850 -1.0000 -1.0000 1722087 1575199009.60 151.6782 60.0025 32.0000 1.9547 1.9568 410.7541 411.3101 0.0849 -1.0000 -1.0000 1722181 1575199009.70 151.6782 60.0025 32.0000 1.9548 1.9570 410.7515 411.3064 0.0848 -1.0000 -1.0000 1722259 1575199009.80 151.6782 60.0025 32.0000 1.9546 1.9568 410.6704 411.2259 0.0848 -1.0000 -1.0000 1722322 1575199009.90 151.6782 60.0025 32.0000 1.9541 1.9562 410.6021 411.1570 0.0848 -1.0000 -1.0000 1722384 1575199010.00 151.6782 60.0025 32.0000 1.9539 1.9560 410.7375 411.2922 0.0847 -1.0000 -1.0000 1722447 1575199010.10 151.5806 60.0026 32.0000 1.9534 1.9556 410.7310 411.2861 0.0848 -1.0000 -1.0000 1722697 1575199010.20 151.5692 60.0026 32.0000 1.9532 1.9554 410.7280 411.2829 0.0847 -1.0000 -1.0000 1722744 1575199010.30 151.5692 60.0026 32.0000 1.9543 1.9565 410.7111 411.2659 0.0848 -1.0000 -1.0000 1722853 1575199010.40 151.5692 60.0026 32.0000 1.9541 1.9563 410.6371 411.1925 0.0848 -1.0000 -1.0000 1722915 1575199010.50 151.5692 60.0026 32.0000 1.9547 1.9569 410.7350 411.2902 0.0847 -1.0000 -1.0000 1722978 1575199010.60 151.5692 60.0026 32.0000 1.9535 1.9557 410.8165 411.3709 0.0846 -1.0000 -1.0000 1723978 1575199010.70 151.4431 60.0026 32.0000 1.9536 1.9558 410.9229 411.4778 0.0847 -1.0000 -1.0000 1724040 1575199010.80 151.4431 60.0026 32.0000 1.9535 1.9557 410.8663 411.4204 0.0847 -1.0000 -1.0000 1724119 1575199010.90 151.4431 60.0026 32.0000 1.9550 1.9571 410.7246 411.2782 0.0846 -1.0000 -1.0000 1724181 1575199011.00 151.4431 60.0026 32.0000 1.9545 1.9567 410.6237 411.1788 0.0848 -1.0000 -1.0000 1724244 1575199011.10 151.4431 60.0026 32.0000 1.9542 1.9564 410.6762 411.2308 0.0847 -1.0000 -1.0000 1724322 1575199011.20 151.5996 60.0026 32.0000 1.9543 1.9565 410.6117 411.1662 0.0847 -1.0000 -1.0000 1724384 1575199011.30 151.6049 60.0026 32.0000 1.9541 1.9563 410.6826 411.2363 0.0846 -1.0000 -1.0000 1724447 1575199011.40 151.6049 60.0026 32.0000 1.9533 1.9555 410.7325 411.2870 0.0847 -1.0000 -1.0000 1724509 1575199011.50 151.6049 60.0026 32.0000 1.9526 1.9548 410.8108 411.3658 0.0848 -1.0000 -1.0000 1724572 1575199011.60 151.6049 60.0026 32.0000 1.9538 1.9559 410.8913 411.4466 0.0848 -1.0000 -1.0000 1724634 1575199011.70 151.6049 60.0026 32.0000 1.9543 1.9564 410.6709 411.2256 0.0847 -1.0000 -1.0000 1724712 1575199011.80 151.6049 60.0026 32.0000 1.9539 1.9561 410.6474 411.2023 0.0848 -1.0000 -1.0000 1724775 1575199011.90 151.6049 60.0026 32.0000 1.9533 1.9555 410.7260 411.2819 0.0849 -1.0000 -1.0000 1724838 1575199012.00 151.6049 60.0026 32.0000 1.9532 1.9554 410.6963 411.2511 0.0847 -1.0000 -1.0000 1724915 1575199012.10 151.6049 60.0026 32.0000 1.9532 1.9553 410.8632 411.4190 0.0849 -1.0000 -1.0000 1724978 1575199012.20 151.6049 60.0026 32.0000 1.9531 1.9553 410.8197 411.3764 0.0850 -1.0000 -1.0000 1725040 1575199012.30 151.5672 60.0026 32.0000 1.9530 1.9552 410.8220 411.3784 0.0850 -1.0000 -1.0000 1725103 1575199012.40 151.5672 60.0026 32.0000 1.9537 1.9559 410.7609 411.3177 0.0850 -1.0000 -1.0000 1725166 1575199012.50 151.5672 60.0026 32.0000 1.9538 1.9560 410.6488 411.2052 0.0850 -1.0000 -1.0000 1725244 1575199012.60 151.5672 60.0026 32.0000 1.9543 1.9564 410.6929 411.2493 0.0850 -1.0000 -1.0000 1725306 1575199012.70 151.5672 60.0026 32.0000 1.9541 1.9563 410.6627 411.2186 0.0849 -1.0000 -1.0000 1725369 1575199012.80 151.5672 60.0026 32.0000 1.9538 1.9560 410.7182 411.2750 0.0851 -1.0000 -1.0000 1725447 1575199012.90 151.4852 60.0026 32.0000 1.9534 1.9555 410.8401 411.3964 0.0848 -1.0000 -1.0000 1725509 1575199013.00 151.3935 60.0026 32.0000 1.9537 1.9559 410.7655 411.3223 0.0851 -1.0000 -1.0000 1725572 1575199013.10 151.3935 60.0026 32.0000 1.9527 1.9548 410.7760 411.3329 0.0849 -1.0000 -1.0000 1725634 1575199013.20 151.3935 60.0026 32.0000 1.9537 1.9559 410.7471 411.3026 0.0849 -1.0000 -1.0000 1725728 1575199013.30 151.3935 60.0026 32.0000 1.9543 1.9565 410.7678 411.3237 0.0849 -1.0000 -1.0000 1725790 1575199013.40 151.3935 60.0026 32.0000 1.9546 1.9568 410.6792 411.2358 0.0850 -1.0000 -1.0000 1725869 1575199013.50 151.5263 60.0026 32.0000 1.9541 1.9563 410.6109 411.1683 0.0853 -1.0000 -1.0000 1725931 1575199013.60 151.5263 60.0026 32.0000 1.9536 1.9558 410.6142 411.1707 0.0850 -1.0000 -1.0000 1725994 1575199013.70 151.5263 60.0026 32.0000 1.9537 1.9559 410.7513 411.3075 0.0850 -1.0000 -1.0000 1726463 1575199013.80 151.5263 60.0026 32.0000 1.9537 1.9559 410.7631 411.3203 0.0851 -1.0000 -1.0000 1726525 1575199013.90 151.5263 60.0026 32.0000 1.9534 1.9556 410.7099 411.2672 0.0851 -1.0000 -1.0000 1726587 1575199014.00 151.5263 60.0026 32.0000 1.9534 1.9555 410.8556 411.4126 0.0850 -1.0000 -1.0000 1726666 1575199014.10 151.5263 60.0026 32.0000 1.9532 1.9554 410.7899 411.3476 0.0852 -1.0000 -1.0000 1726728 1575199014.20 151.4823 60.0026 32.0000 1.9531 1.9552 410.7682 411.3260 0.0851 -1.0000 -1.0000 1726947 1575199014.30 151.4823 60.0026 32.0000 1.9537 1.9559 410.6298 411.1865 0.0851 -1.0000 -1.0000 1727009 1575199014.40 151.4823 60.0026 32.0000 1.9535 1.9557 410.6271 411.1852 0.0853 -1.0000 -1.0000 1727072 1575199014.50 151.4823 60.0026 32.0000 1.9540 1.9562 410.6861 411.2455 0.0854 -1.0000 -1.0000 1727166 1575199014.60 151.4047 60.0018 32.0000 1.9537 1.9559 410.8195 411.3778 0.0853 -1.0000 -1.0000 1727228 1575199014.70 151.4047 60.0018 32.0000 1.9531 1.9553 410.7727 411.3316 0.0854 -1.0000 -1.0000 1727447 1575199014.80 151.4047 60.0018 32.0000 1.9528 1.9550 410.7994 411.3578 0.0852 -1.0000 -1.0000 1727525 1575199014.90 151.4047 60.0018 32.0000 1.9523 1.9545 410.8342 411.3932 0.0854 -1.0000 -1.0000 1727587 1575199015.00 151.4047 60.0018 32.0000 1.9531 1.9553 410.7266 411.2849 0.0852 -1.0000 -1.0000 1727650 1575199015.10 151.3841 60.0018 32.0000 1.9536 1.9558 410.6129 411.1716 0.0854 -1.0000 -1.0000 1727744 1575199015.20 151.3789 60.0018 32.0000 1.9540 1.9562 410.5481 411.1072 0.0854 -1.0000 -1.0000 1727806 1575199015.30 151.3789 60.0018 32.0000 1.9540 1.9562 410.5886 411.1489 0.0857 -1.0000 -1.0000 1727869 1575199015.40 151.3789 60.0018 32.0000 1.9530 1.9552 410.6096 411.1687 0.0853 -1.0000 -1.0000 1727947 1575199015.50 151.3789 60.0018 32.0000 1.9537 1.9559 410.6536 411.2125 0.0854 -1.0000 -1.0000 1728009 1575199015.60 151.3878 60.0018 32.0000 1.9542 1.9564 410.6566 411.2159 0.0854 -1.0000 -1.0000 1728056 1575199015.70 151.4993 60.0018 32.0000 1.9538 1.9560 410.8343 411.3938 0.0854 -1.0000 -1.0000 1728259 1575199015.80 151.4993 60.0018 32.0000 1.9533 1.9555 410.8839 411.4432 0.0855 -1.0000 -1.0000 1728322 1575199015.90 151.4993 60.0018 32.0000 1.9539 1.9561 410.8075 411.3681 0.0856 -1.0000 -1.0000 1728384 1575199016.00 151.4993 60.0018 32.0000 1.9542 1.9563 410.8265 411.3862 0.0854 -1.0000 -1.0000 1728462 1575199016.10 151.4993 60.0018 32.0000 1.9537 1.9559 410.6346 411.1929 0.0854 -1.0000 -1.0000 1728525 1575199016.20 151.4163 60.0018 32.0000 1.9539 1.9561 410.6681 411.2277 0.0854 -1.0000 -1.0000 1729244 1575199016.30 151.4163 60.0018 32.0000 1.9532 1.9553 410.7601 411.3187 0.0853 -1.0000 -1.0000 1729322 1575199016.40 151.4163 60.0018 32.0000 1.9529 1.9550 410.7809 411.3388 0.0852 -1.0000 -1.0000 1729384 1575199016.50 151.4163 60.0018 32.0000 1.9522 1.9544 410.7419 411.2984 0.0850 -1.0000 -1.0000 1729447 1575199016.60 151.4163 60.0018 32.0000 1.9540 1.9562 410.6123 411.1675 0.0848 -1.0000 -1.0000 1729509 1575199016.70 151.4163 60.0018 32.0000 1.9538 1.9560 410.6273 411.1816 0.0847 -1.0000 -1.0000 1729572 1575199016.80 151.5175 60.0018 32.0000 1.9542 1.9563 410.6773 411.2310 0.0846 -1.0000 -1.0000 1729650 1575199016.90 151.5175 60.0018 32.0000 1.9545 1.9566 410.6434 411.1973 0.0845 -1.0000 -1.0000 1729712 1575199017.00 151.5175 60.0018 32.0000 1.9542 1.9564 410.6600 411.2125 0.0844 -1.0000 -1.0000 1729775 1575199017.10 151.5175 60.0018 32.0000 1.9537 1.9559 410.7078 411.2601 0.0844 -1.0000 -1.0000 1729853 1575199017.20 151.5175 60.0018 32.0000 1.9531 1.9552 410.7727 411.3254 0.0844 -1.0000 -1.0000 1729978 1575199017.30 151.5175 60.0018 32.0000 1.9527 1.9549 410.7829 411.3362 0.0845 -1.0000 -1.0000 1730103 1575199017.40 151.5175 60.0018 32.0000 1.9527 1.9549 410.7288 411.2827 0.0846 -1.0000 -1.0000 1730166 1575199017.50 151.5175 60.0018 32.0000 1.9539 1.9561 410.7008 411.2547 0.0846 -1.0000 -1.0000 1730244 1575199017.60 151.5175 60.0018 32.0000 1.9544 1.9565 410.7243 411.2787 0.0847 -1.0000 -1.0000 1730322 1575199017.70 151.5175 60.0018 32.0000 1.9539 1.9561 410.6860 411.2395 0.0845 -1.0000 -1.0000 1730400 1575199017.80 151.5289 60.0018 32.0000 1.9535 1.9557 410.6359 411.1892 0.0845 -1.0000 -1.0000 1730462 1575199017.90 151.5380 60.0018 32.0000 1.9542 1.9564 410.6523 411.2056 0.0845 -1.0000 -1.0000 1730525 1575199018.00 151.5380 60.0018 32.0000 1.9540 1.9562 410.6791 411.2321 0.0845 -1.0000 -1.0000 1730603 1575199018.10 151.5380 60.0018 32.0000 1.9530 1.9552 410.8074 411.3613 0.0846 -1.0000 -1.0000 1730666 1575199018.20 151.5380 60.0018 32.0000 1.9530 1.9552 410.8189 411.3728 0.0845 -1.0000 -1.0000 1730728 1575199018.30 151.5380 60.0018 32.0000 1.9537 1.9559 410.8489 411.4020 0.0845 -1.0000 -1.0000 1731259 1575199018.40 151.3936 60.0018 32.0000 1.9536 1.9558 410.7636 411.3181 0.0847 -1.0000 -1.0000 1731322 1575199018.50 151.3936 60.0018 32.0000 1.9539 1.9561 410.6696 411.2237 0.0846 -1.0000 -1.0000 1731384 1575199018.60 151.3936 60.0018 32.0000 1.9540 1.9561 410.7577 411.3120 0.0847 -1.0000 -1.0000 1731447 1575199018.70 151.3936 60.0018 32.0000 1.9534 1.9555 410.7740 411.3286 0.0847 -1.0000 -1.0000 1731509 1575199018.80 151.3936 60.0018 32.0000 1.9539 1.9561 410.7961 411.3516 0.0848 -1.0000 -1.0000 1731587 1575199018.90 151.3936 60.0018 32.0000 1.9537 1.9559 410.8970 411.4525 0.0848 -1.0000 -1.0000 1731650 1575199019.00 151.3936 60.0018 32.0000 1.9539 1.9561 410.8220 411.3774 0.0848 -1.0000 -1.0000 1731712 1575199019.10 151.3936 60.0018 32.0000 1.9536 1.9558 410.8311 411.3857 0.0848 -1.0000 -1.0000 1731790 1575199019.20 151.3936 60.0018 32.0000 1.9542 1.9564 410.7358 411.2915 0.0849 -1.0000 -1.0000 1731853 1575199019.30 151.3936 60.0018 32.0000 1.9537 1.9559 410.6621 411.2176 0.0848 -1.0000 -1.0000 1731978 1575199019.40 151.3936 60.0018 32.0000 1.9537 1.9559 410.6349 411.1896 0.0848 -1.0000 -1.0000 1732040 1575199019.50 151.3936 60.0018 32.0000 1.9537 1.9559 410.6505 411.2057 0.0848 -1.0000 -1.0000 1732103 1575199019.60 151.4808 60.0017 32.0000 1.9533 1.9555 410.6389 411.1926 0.0846 -1.0000 -1.0000 1732181 1575199019.70 151.4808 60.0017 32.0000 1.9531 1.9552 410.9670 411.5224 0.0848 -1.0000 -1.0000 1732244 1575199019.80 151.4808 60.0017 32.0000 1.9535 1.9557 410.8854 411.4414 0.0849 -1.0000 -1.0000 1732478 1575199019.90 151.4808 60.0017 32.0000 1.9540 1.9562 410.8400 411.3953 0.0848 -1.0000 -1.0000 1732540 1575199020.00 151.4808 60.0017 32.0000 1.9543 1.9565 410.6794 411.2361 0.0850 -1.0000 -1.0000 1732603 1575199020.10 151.4808 60.0017 32.0000 1.9545 1.9567 410.6512 411.2075 0.0850 -1.0000 -1.0000 1732666 1575199020.20 151.4562 60.0017 32.0000 1.9543 1.9565 410.6520 411.2084 0.0850 -1.0000 -1.0000 1732728 1575199020.30 151.4562 60.0017 32.0000 1.9538 1.9559 410.6957 411.2530 0.0851 -1.0000 -1.0000 1733009 1575199020.40 151.4562 60.0017 32.0000 1.9528 1.9550 410.7597 411.3168 0.0851 -1.0000 -1.0000 1733072 1575199020.50 151.4562 60.0017 32.0000 1.9529 1.9551 410.8745 411.4310 0.0849 -1.0000 -1.0000 1733134 1575199020.60 151.4562 60.0017 32.0000 1.9526 1.9547 410.8922 411.4488 0.0850 -1.0000 -1.0000 1733197 1575199020.70 151.5407 60.0017 32.0000 1.9537 1.9559 410.8203 411.3773 0.0850 -1.0000 -1.0000 1733275 1575199020.80 151.5505 60.0017 32.0000 1.9534 1.9555 410.7086 411.2650 0.0850 -1.0000 -1.0000 1733494 1575199020.90 151.5505 60.0017 32.0000 1.9537 1.9559 410.7443 411.3007 0.0850 -1.0000 -1.0000 1733572 1575199021.00 151.5505 60.0017 32.0000 1.9536 1.9558 410.7901 411.3466 0.0850 -1.0000 -1.0000 1733634 1575199021.10 151.5505 60.0017 32.0000 1.9530 1.9552 410.8010 411.3580 0.0851 -1.0000 -1.0000 1733697 1575199021.20 151.5505 60.0017 32.0000 1.9532 1.9553 410.7932 411.3501 0.0850 -1.0000 -1.0000 1733759 1575199021.30 151.5176 60.0017 32.0000 1.9542 1.9564 410.7293 411.2857 0.0850 -1.0000 -1.0000 1734447 1575199021.40 151.5176 60.0017 32.0000 1.9534 1.9555 410.7470 411.3038 0.0851 -1.0000 -1.0000 1734525 1575199021.50 151.5176 60.0017 32.0000 1.9545 1.9567 410.6971 411.2533 0.0849 -1.0000 -1.0000 1734587 1575199021.60 151.5176 60.0017 32.0000 1.9543 1.9565 410.6326 411.1887 0.0850 -1.0000 -1.0000 1734650 1575199021.70 151.5176 60.0017 32.0000 1.9539 1.9561 410.7461 411.3026 0.0850 -1.0000 -1.0000 1734712 1575199021.80 151.4679 60.0017 32.0000 1.9541 1.9562 410.7179 411.2751 0.0851 -1.0000 -1.0000 1734775 1575199021.90 151.4679 60.0017 32.0000 1.9538 1.9560 410.7767 411.3325 0.0849 -1.0000 -1.0000 1734853 1575199022.00 151.4679 60.0017 32.0000 1.9530 1.9551 410.8684 411.4249 0.0850 -1.0000 -1.0000 1734915 1575199022.10 151.4679 60.0017 32.0000 1.9532 1.9554 410.7749 411.3319 0.0851 -1.0000 -1.0000 1734978 1575199022.20 151.4679 60.0017 32.0000 1.9542 1.9564 410.8236 411.3808 0.0851 -1.0000 -1.0000 1735040 1575199022.30 151.4679 60.0017 32.0000 1.9553 1.9575 410.6611 411.2181 0.0851 -1.0000 -1.0000 1735119 1575199022.40 151.4679 60.0017 32.0000 1.9552 1.9574 410.6283 411.1856 0.0852 -1.0000 -1.0000 1735197 1575199022.50 151.4679 60.0017 32.0000 1.9540 1.9561 410.7306 411.2881 0.0851 -1.0000 -1.0000 1735275 1575199022.60 151.4679 60.0017 32.0000 1.9537 1.9559 410.7973 411.3539 0.0851 -1.0000 -1.0000 1735337 1575199022.70 151.4679 60.0017 32.0000 1.9533 1.9555 410.8255 411.3827 0.0850 -1.0000 -1.0000 1735400 1575199022.80 151.4679 60.0017 32.0000 1.9532 1.9553 410.8227 411.3795 0.0850 -1.0000 -1.0000 1735478 1575199022.90 151.5159 60.0017 32.0000 1.9532 1.9553 410.8804 411.4377 0.0852 -1.0000 -1.0000 1735697 1575199023.00 151.5159 60.0017 32.0000 1.9529 1.9551 410.7484 411.3073 0.0854 -1.0000 -1.0000 1735775 1575199023.10 151.5159 60.0017 32.0000 1.9535 1.9557 410.6896 411.2478 0.0852 -1.0000 -1.0000 1735837 1575199023.20 151.5159 60.0017 32.0000 1.9538 1.9560 410.6710 411.2288 0.0852 -1.0000 -1.0000 1735915 1575199023.30 151.5159 60.0017 32.0000 1.9539 1.9561 410.6624 411.2211 0.0854 -1.0000 -1.0000 1735978 1575199023.40 151.5885 60.0017 32.0000 1.9538 1.9560 410.8029 411.3621 0.0853 -1.0000 -1.0000 1736259 1575199023.50 151.5946 60.0017 32.0000 1.9534 1.9556 410.8064 411.3668 0.0856 -1.0000 -1.0000 1736322 1575199023.60 151.5946 60.0017 32.0000 1.9533 1.9555 410.7795 411.3386 0.0854 -1.0000 -1.0000 1736384 1575199023.70 151.5946 60.0017 32.0000 1.9531 1.9553 410.7305 411.2897 0.0854 -1.0000 -1.0000 1736447 1575199023.80 151.5946 60.0017 32.0000 1.9538 1.9560 410.6697 411.2287 0.0854 -1.0000 -1.0000 1736509 1575199023.90 151.5928 60.0017 32.0000 1.9539 1.9560 410.5881 411.1463 0.0852 -1.0000 -1.0000 1737525 1575199024.00 151.5688 60.0017 32.0000 1.9537 1.9559 410.6212 411.1796 0.0854 -1.0000 -1.0000 1737604 1575199024.10 151.5688 60.0017 32.0000 1.9531 1.9553 410.7234 411.2834 0.0855 -1.0000 -1.0000 1737666 1575199024.20 151.5688 60.0017 32.0000 1.9530 1.9552 410.7351 411.2942 0.0854 -1.0000 -1.0000 1737729 1575199024.30 151.5688 60.0017 32.0000 1.9532 1.9554 410.6640 411.2235 0.0855 -1.0000 -1.0000 1737791 1575199024.40 151.5688 60.0017 32.0000 1.9532 1.9554 410.6812 411.2412 0.0855 -1.0000 -1.0000 1737854 1575199024.50 151.4377 60.0019 32.0000 1.9537 1.9559 410.6841 411.2435 0.0855 -1.0000 -1.0000 1737932 1575199024.60 151.3803 60.0020 32.0000 1.9530 1.9552 410.5781 411.1383 0.0856 -1.0000 -1.0000 1737994 1575199024.70 151.3803 60.0020 32.0000 1.9531 1.9553 410.5741 411.1339 0.0855 -1.0000 -1.0000 1738057 1575199024.80 151.3803 60.0020 32.0000 1.9530 1.9552 410.6464 411.2061 0.0855 -1.0000 -1.0000 1738135 1575199024.90 151.3803 60.0020 32.0000 1.9529 1.9551 410.6845 411.2432 0.0853 -1.0000 -1.0000 1738197 1575199025.00 151.3803 60.0020 32.0000 1.9510 1.9532 410.8043 411.3628 0.0853 -1.0000 -1.0000 1738260 1575199025.10 151.4594 60.0020 32.0000 1.9532 1.9553 410.7652 411.3244 0.0854 -1.0000 -1.0000 1738323 1575199025.20 151.4594 60.0020 32.0000 1.9536 1.9558 410.8260 411.3853 0.0854 -1.0000 -1.0000 1738385 1575199025.30 151.4594 60.0020 32.0000 1.9541 1.9563 410.7226 411.2805 0.0852 -1.0000 -1.0000 1738447 1575199025.40 151.4594 60.0020 32.0000 1.9542 1.9564 410.7019 411.2592 0.0851 -1.0000 -1.0000 1738526 1575199025.50 151.4594 60.0020 32.0000 1.9537 1.9558 410.7753 411.3330 0.0852 -1.0000 -1.0000 1738588 1575199025.60 151.5009 60.0020 32.0000 1.9533 1.9555 410.8119 411.3697 0.0852 -1.0000 -1.0000 1738650 1575199025.70 151.4851 60.0020 32.0000 1.9530 1.9552 410.8385 411.3966 0.0852 -1.0000 -1.0000 1738729 1575199025.80 151.4851 60.0020 32.0000 1.9536 1.9558 410.7655 411.3231 0.0851 -1.0000 -1.0000 1738791 1575199025.90 151.4851 60.0020 32.0000 1.9537 1.9559 410.6151 411.1735 0.0853 -1.0000 -1.0000 1738854 1575199026.00 151.4851 60.0020 32.0000 1.9531 1.9553 410.6240 411.1817 0.0851 -1.0000 -1.0000 1738916 1575199026.10 151.4851 60.0020 32.0000 1.9533 1.9555 410.6027 411.1592 0.0850 -1.0000 -1.0000 1738979 1575199026.20 151.4851 60.0020 32.0000 1.9536 1.9558 410.6753 411.2321 0.0850 -1.0000 -1.0000 1739057 1575199026.30 151.4851 60.0020 32.0000 1.9531 1.9553 410.7967 411.3538 0.0851 -1.0000 -1.0000 1739119 1575199026.40 151.4851 60.0020 32.0000 1.9536 1.9557 410.7817 411.3395 0.0852 -1.0000 -1.0000 1739182 1575199026.50 151.4851 60.0020 32.0000 1.9528 1.9550 410.8142 411.3717 0.0851 -1.0000 -1.0000 1739260 1575199026.60 151.4851 60.0020 32.0000 1.9533 1.9554 410.5041 411.0615 0.0852 -1.0000 -1.0000 1739323 1575199026.70 151.5023 60.0020 32.0000 1.9547 1.9569 410.6188 411.1756 0.0850 -1.0000 -1.0000 1739385 1575199026.80 151.5304 60.0020 32.0000 1.9542 1.9564 410.6218 411.1790 0.0852 -1.0000 -1.0000 1739463 1575199026.90 151.5304 60.0020 32.0000 1.9539 1.9561 410.5801 411.1376 0.0851 -1.0000 -1.0000 1739525 1575199027.00 151.5304 60.0020 32.0000 1.9540 1.9562 410.7182 411.2743 0.0849 -1.0000 -1.0000 1739697 1575199027.10 151.5304 60.0020 32.0000 1.9533 1.9555 410.7770 411.3336 0.0850 -1.0000 -1.0000 1739775 1575199027.20 151.5304 60.0020 32.0000 1.9534 1.9556 410.8309 411.3871 0.0849 -1.0000 -1.0000 1739838 1575199027.30 151.5304 60.0020 32.0000 1.9527 1.9549 410.8677 411.4238 0.0849 -1.0000 -1.0000 1739900 1575199027.40 151.5304 60.0020 32.0000 1.9528 1.9550 410.7777 411.3335 0.0849 -1.0000 -1.0000 1739979 1575199027.50 151.4926 60.0020 32.0000 1.9529 1.9551 410.7718 411.3274 0.0848 -1.0000 -1.0000 1740307 1575199027.60 151.4926 60.0020 32.0000 1.9536 1.9558 410.7422 411.2968 0.0847 -1.0000 -1.0000 1740432 1575199027.70 151.4926 60.0020 32.0000 1.9538 1.9560 410.6249 411.1796 0.0848 -1.0000 -1.0000 1740510 1575199027.80 151.4926 60.0020 32.0000 1.9541 1.9563 410.7430 411.2989 0.0849 -1.0000 -1.0000 1740573 1575199027.90 151.4926 60.0020 32.0000 1.9536 1.9558 410.7396 411.2949 0.0848 -1.0000 -1.0000 1740635 1575199028.00 151.4926 60.0020 32.0000 1.9544 1.9566 410.8066 411.3616 0.0847 -1.0000 -1.0000 1741213 1575199028.10 151.5420 60.0020 32.0000 1.9535 1.9557 410.8051 411.3604 0.0848 -1.0000 -1.0000 1741276 1575199028.20 151.5420 60.0020 32.0000 1.9536 1.9557 410.8971 411.4533 0.0849 -1.0000 -1.0000 1741338 1575199028.30 151.5420 60.0020 32.0000 1.9537 1.9559 410.8093 411.3651 0.0849 -1.0000 -1.0000 1741416 1575199028.40 151.5420 60.0020 32.0000 1.9535 1.9557 410.8129 411.3700 0.0851 -1.0000 -1.0000 1741479 1575199028.50 151.5420 60.0020 32.0000 1.9533 1.9555 410.5913 411.1489 0.0851 -1.0000 -1.0000 1741541 1575199028.60 151.5420 60.0020 32.0000 1.9541 1.9562 410.5930 411.1492 0.0850 -1.0000 -1.0000 1741604 1575199028.70 151.5420 60.0020 32.0000 1.9544 1.9566 410.6172 411.1738 0.0850 -1.0000 -1.0000 1741666 1575199028.80 151.5420 60.0020 32.0000 1.9535 1.9557 410.6461 411.2024 0.0850 -1.0000 -1.0000 1741744 1575199028.90 151.5420 60.0020 32.0000 1.9525 1.9547 410.7676 411.3243 0.0849 -1.0000 -1.0000 1741807 1575199029.00 151.5420 60.0020 32.0000 1.9529 1.9551 410.7465 411.3037 0.0852 -1.0000 -1.0000 1741869 1575199029.10 151.5280 60.0020 32.0000 1.9539 1.9561 410.7555 411.3142 0.0852 -1.0000 -1.0000 1741947 1575199029.20 151.3867 60.0020 32.0000 1.9543 1.9565 410.5810 411.1382 0.0851 -1.0000 -1.0000 1742010 1575199029.30 151.3867 60.0020 32.0000 1.9541 1.9562 410.6523 411.2098 0.0851 -1.0000 -1.0000 1742072 1575199029.40 151.4460 60.0020 32.0000 1.9534 1.9556 410.6360 411.1928 0.0851 -1.0000 -1.0000 1742150 1575199029.50 151.4460 60.0020 32.0000 1.9537 1.9559 410.6634 411.2209 0.0852 -1.0000 -1.0000 1742213 1575199029.60 151.4460 60.0020 32.0000 1.9533 1.9555 410.8384 411.3963 0.0852 -1.0000 -1.0000 1742275 1575199029.70 151.5014 60.0014 32.0000 1.9532 1.9554 410.8907 411.4484 0.0852 -1.0000 -1.0000 1742354 1575199029.80 151.5014 60.0014 32.0000 1.9530 1.9552 410.7885 411.3471 0.0853 -1.0000 -1.0000 1742416 1575199029.90 151.5014 60.0014 32.0000 1.9535 1.9557 410.8134 411.3718 0.0853 -1.0000 -1.0000 1742479 1575199030.00 151.5014 60.0014 32.0000 1.9540 1.9561 410.5759 411.1347 0.0854 -1.0000 -1.0000 1742541 1575199030.10 151.5014 60.0014 32.0000 1.9542 1.9564 410.6166 411.1759 0.0854 -1.0000 -1.0000 1742604 1575199030.20 151.5014 60.0014 32.0000 1.9544 1.9566 410.6676 411.2259 0.0852 -1.0000 -1.0000 1742666 1575199030.30 151.5014 60.0014 32.0000 1.9534 1.9556 410.7274 411.2862 0.0854 -1.0000 -1.0000 1742744 1575199030.40 151.5014 60.0014 32.0000 1.9537 1.9559 410.8457 411.4047 0.0853 -1.0000 -1.0000 1742807 1575199030.50 151.5014 60.0014 32.0000 1.9533 1.9554 410.8164 411.3746 0.0852 -1.0000 -1.0000 1742885 1575199030.60 151.5014 60.0014 32.0000 1.9538 1.9559 410.8550 411.4131 0.0852 -1.0000 -1.0000 1743010 1575199030.70 151.5014 60.0014 32.0000 1.9536 1.9558 410.7742 411.3320 0.0852 -1.0000 -1.0000 1743073 1575199030.80 151.3661 60.0014 32.0000 1.9533 1.9555 410.6655 411.2237 0.0852 -1.0000 -1.0000 1743135 1575199030.90 151.3661 60.0014 32.0000 1.9535 1.9557 410.5512 411.1097 0.0853 -1.0000 -1.0000 1743197 1575199031.00 151.3661 60.0014 32.0000 1.9536 1.9558 410.5728 411.1311 0.0853 -1.0000 -1.0000 1743260 1575199031.10 151.3661 60.0014 32.0000 1.9526 1.9548 410.7288 411.2875 0.0853 -1.0000 -1.0000 1743697 1575199031.20 151.3661 60.0014 32.0000 1.9527 1.9549 410.7409 411.3002 0.0854 -1.0000 -1.0000 1743760 1575199031.30 151.3883 60.0014 32.0000 1.9530 1.9552 410.8001 411.3580 0.0852 -1.0000 -1.0000 1743822 1575199031.40 151.4143 60.0014 32.0000 1.9526 1.9548 410.7591 411.3170 0.0853 -1.0000 -1.0000 1743885 1575199031.50 151.4143 60.0014 32.0000 1.9536 1.9557 410.7314 411.2888 0.0851 -1.0000 -1.0000 1743947 1575199031.60 151.4143 60.0014 32.0000 1.9540 1.9562 410.6823 411.2400 0.0851 -1.0000 -1.0000 1744229 1575199031.70 151.4143 60.0014 32.0000 1.9546 1.9568 410.6634 411.2197 0.0849 -1.0000 -1.0000 1744291 1575199031.80 151.4143 60.0014 32.0000 1.9549 1.9571 410.6215 411.1789 0.0852 -1.0000 -1.0000 1744354 1575199031.90 151.5416 60.0014 32.0000 1.9535 1.9556 410.6515 411.2090 0.0852 -1.0000 -1.0000 1744416 1575199032.00 151.5416 60.0014 32.0000 1.9530 1.9552 410.7422 411.2997 0.0851 -1.0000 -1.0000 1744494 1575199032.10 151.5416 60.0014 32.0000 1.9536 1.9557 410.8590 411.4161 0.0851 -1.0000 -1.0000 1744776 1575199032.20 151.5416 60.0014 32.0000 1.9532 1.9554 410.8685 411.4263 0.0852 -1.0000 -1.0000 1744838 1575199032.30 151.5416 60.0014 32.0000 1.9540 1.9561 410.6666 411.2246 0.0852 -1.0000 -1.0000 1744916 1575199032.40 151.5416 60.0014 32.0000 1.9540 1.9562 410.6348 411.1937 0.0854 -1.0000 -1.0000 1744979 1575199032.50 151.5416 60.0014 32.0000 1.9537 1.9559 410.5068 411.0643 0.0852 -1.0000 -1.0000 1745057 1575199032.60 151.3998 60.0014 32.0000 1.9529 1.9551 410.6540 411.2122 0.0853 -1.0000 -1.0000 1745229 1575199032.70 151.3963 60.0014 32.0000 1.9526 1.9548 410.7598 411.3179 0.0852 -1.0000 -1.0000 1745307 1575199032.80 151.3963 60.0014 32.0000 1.9526 1.9548 410.7159 411.2734 0.0851 -1.0000 -1.0000 1745369 1575199032.90 151.3963 60.0014 32.0000 1.9535 1.9557 410.8168 411.3742 0.0851 -1.0000 -1.0000 1745432 1575199033.00 151.3963 60.0014 32.0000 1.9531 1.9553 410.8709 411.4278 0.0850 -1.0000 -1.0000 1745494 1575199033.10 151.3963 60.0014 32.0000 1.9538 1.9560 410.8013 411.3572 0.0849 -1.0000 -1.0000 1745744 1575199033.20 151.3963 60.0014 32.0000 1.9541 1.9563 410.7273 411.2837 0.0849 -1.0000 -1.0000 1745807 1575199033.30 151.4987 60.0014 32.0000 1.9543 1.9565 410.6882 411.2440 0.0849 -1.0000 -1.0000 1745869 1575199033.40 151.4987 60.0014 32.0000 1.9545 1.9567 410.7397 411.2966 0.0851 -1.0000 -1.0000 1745932 1575199033.50 151.4656 60.0014 32.0000 1.9538 1.9560 410.6470 411.2030 0.0849 -1.0000 -1.0000 1745994 1575199033.60 151.4656 60.0014 32.0000 1.9531 1.9553 410.8260 411.3821 0.0849 -1.0000 -1.0000 1746057 1575199033.70 151.4656 60.0014 32.0000 1.9531 1.9553 410.8091 411.3660 0.0851 -1.0000 -1.0000 1746260 1575199033.80 151.4656 60.0014 32.0000 1.9530 1.9552 410.7807 411.3370 0.0850 -1.0000 -1.0000 1746322 1575199033.90 151.4656 60.0014 32.0000 1.9529 1.9551 410.7953 411.3520 0.0850 -1.0000 -1.0000 1746385 1575199034.00 151.4656 60.0014 32.0000 1.9527 1.9548 410.7197 411.2760 0.0850 -1.0000 -1.0000 1746447 1575199034.10 151.5785 60.0014 32.0000 1.9537 1.9559 410.6502 411.2060 0.0850 -1.0000 -1.0000 1746510 1575199034.20 151.5785 60.0014 32.0000 1.9537 1.9559 410.6269 411.1839 0.0851 -1.0000 -1.0000 1747307 1575199034.30 151.5785 60.0014 32.0000 1.9539 1.9560 410.6111 411.1685 0.0852 -1.0000 -1.0000 1747385 1575199034.40 151.5785 60.0014 32.0000 1.9526 1.9548 410.6758 411.2334 0.0852 -1.0000 -1.0000 1747447 1575199034.50 151.5785 60.0014 32.0000 1.9524 1.9545 410.6648 411.2218 0.0850 -1.0000 -1.0000 1747557 1575199034.60 151.5785 60.0014 32.0000 1.9527 1.9549 410.7268 411.2837 0.0851 -1.0000 -1.0000 1747619 1575199034.70 151.5299 60.0020 32.0000 1.9529 1.9551 410.7393 411.2967 0.0851 -1.0000 -1.0000 1747744 1575199034.80 151.5299 60.0020 32.0000 1.9534 1.9556 410.6732 411.2311 0.0852 -1.0000 -1.0000 1747822 1575199034.90 151.5299 60.0020 32.0000 1.9544 1.9566 410.5744 411.1322 0.0852 -1.0000 -1.0000 1747885 1575199035.00 151.5299 60.0020 32.0000 1.9533 1.9555 410.6058 411.1651 0.0855 -1.0000 -1.0000 1747947 1575199035.10 151.5299 60.0020 32.0000 1.9531 1.9553 410.7052 411.2638 0.0854 -1.0000 -1.0000 1748010 1575199035.20 151.5299 60.0020 32.0000 1.9527 1.9549 410.8114 411.3717 0.0856 -1.0000 -1.0000 1748197 1575199035.30 151.5299 60.0020 32.0000 1.9527 1.9549 410.8390 411.3990 0.0855 -1.0000 -1.0000 1748260 1575199035.40 151.5299 60.0020 32.0000 1.9527 1.9549 410.7918 411.3510 0.0855 -1.0000 -1.0000 1748322 1575199035.50 151.5299 60.0020 32.0000 1.9538 1.9560 410.7590 411.3193 0.0855 -1.0000 -1.0000 1748385 1575199035.60 151.5299 60.0020 32.0000 1.9539 1.9561 410.7242 411.2841 0.0856 -1.0000 -1.0000 1748447 1575199035.70 151.4488 60.0020 32.0000 1.9539 1.9561 410.7086 411.2685 0.0855 -1.0000 -1.0000 1748525 1575199035.80 151.3996 60.0020 32.0000 1.9538 1.9560 410.5935 411.1539 0.0856 -1.0000 -1.0000 1748588 1575199035.90 151.3996 60.0020 32.0000 1.9526 1.9548 410.6725 411.2324 0.0855 -1.0000 -1.0000 1748651 1575199036.00 151.6120 60.0020 32.0000 1.9530 1.9552 410.6916 411.2513 0.0854 -1.0000 -1.0000 1748729 1575199036.10 151.6120 60.0020 32.0000 1.9526 1.9548 410.7262 411.2846 0.0853 -1.0000 -1.0000 1748791 1575199036.20 151.6120 60.0020 32.0000 1.9533 1.9555 410.8086 411.3689 0.0856 -1.0000 -1.0000 1748854 1575199036.30 151.6120 60.0020 32.0000 1.9538 1.9560 410.7862 411.3460 0.0855 -1.0000 -1.0000 1748916 1575199036.40 151.6120 60.0020 32.0000 1.9543 1.9565 410.7266 411.2862 0.0855 -1.0000 -1.0000 1748979 1575199036.50 151.6120 60.0020 32.0000 1.9542 1.9564 410.6158 411.1743 0.0852 -1.0000 -1.0000 1749057 1575199036.60 151.6120 60.0020 32.0000 1.9540 1.9561 410.6231 411.1813 0.0853 -1.0000 -1.0000 1749119 1575199036.70 151.6120 60.0020 32.0000 1.9550 1.9572 410.5824 411.1413 0.0853 -1.0000 -1.0000 1749760 1575199036.80 151.5136 60.0020 32.0000 1.9534 1.9556 410.6575 411.2154 0.0852 -1.0000 -1.0000 1749838 1575199036.90 151.4845 60.0020 32.0000 1.9530 1.9552 410.7664 411.3242 0.0852 -1.0000 -1.0000 1749900 1575199037.00 151.4845 60.0020 32.0000 1.9536 1.9557 410.8399 411.3972 0.0851 -1.0000 -1.0000 1749963 1575199037.10 151.4845 60.0020 32.0000 1.9538 1.9560 410.7913 411.3492 0.0853 -1.0000 -1.0000 1750025 1575199037.20 151.4845 60.0020 32.0000 1.9539 1.9561 410.7225 411.2799 0.0851 -1.0000 -1.0000 1750088 1575199037.30 151.4845 60.0020 32.0000 1.9539 1.9561 410.6489 411.2071 0.0852 -1.0000 -1.0000 1750150 1575199037.40 151.4845 60.0020 32.0000 1.9534 1.9556 410.6025 411.1593 0.0851 -1.0000 -1.0000 1750385 1575199037.50 151.5367 60.0020 32.0000 1.9541 1.9563 410.6117 411.1700 0.0853 -1.0000 -1.0000 1750447 1575199037.60 151.5367 60.0020 32.0000 1.9542 1.9564 410.7765 411.3332 0.0850 -1.0000 -1.0000 1750541 1575199037.70 151.5367 60.0020 32.0000 1.9537 1.9559 410.7678 411.3251 0.0851 -1.0000 -1.0000 1750604 1575199037.80 151.5367 60.0020 32.0000 1.9532 1.9554 410.8001 411.3578 0.0852 -1.0000 -1.0000 1750666 1575199037.90 151.5367 60.0020 32.0000 1.9527 1.9549 410.7757 411.3334 0.0852 -1.0000 -1.0000 1750729 1575199038.00 151.5341 60.0020 32.0000 1.9539 1.9560 410.5710 411.1287 0.0852 -1.0000 -1.0000 1750807 1575199038.10 151.5334 60.0020 32.0000 1.9538 1.9560 410.5914 411.1489 0.0851 -1.0000 -1.0000 1750869 1575199038.20 151.5334 60.0020 32.0000 1.9539 1.9561 410.6060 411.1637 0.0852 -1.0000 -1.0000 1750932 1575199038.30 151.5334 60.0020 32.0000 1.9539 1.9561 410.6729 411.2315 0.0853 -1.0000 -1.0000 1751510 1575199038.40 151.5334 60.0020 32.0000 1.9537 1.9559 410.6684 411.2266 0.0852 -1.0000 -1.0000 1751572 1575199038.50 151.5334 60.0020 32.0000 1.9539 1.9561 410.7284 411.2852 0.0851 -1.0000 -1.0000 1751635 1575199038.60 151.5334 60.0020 32.0000 1.9538 1.9560 410.7670 411.3248 0.0852 -1.0000 -1.0000 1751697 1575199038.70 151.5334 60.0020 32.0000 1.9533 1.9555 410.7757 411.3345 0.0854 -1.0000 -1.0000 1751760 1575199038.80 151.5334 60.0020 32.0000 1.9535 1.9557 410.8500 411.4090 0.0854 -1.0000 -1.0000 1751838 1575199038.90 151.5334 60.0020 32.0000 1.9540 1.9562 410.6692 411.2286 0.0855 -1.0000 -1.0000 1751900 1575199039.00 151.5334 60.0020 32.0000 1.9538 1.9560 410.6046 411.1635 0.0853 -1.0000 -1.0000 1751963 1575199039.10 151.4930 60.0020 32.0000 1.9532 1.9554 410.6546 411.2132 0.0853 -1.0000 -1.0000 1752041 1575199039.20 151.4930 60.0020 32.0000 1.9530 1.9552 410.7655 411.3244 0.0853 -1.0000 -1.0000 1752104 1575199039.30 151.4930 60.0020 32.0000 1.9534 1.9555 410.7137 411.2729 0.0855 -1.0000 -1.0000 1752197 1575199039.40 151.4930 60.0020 32.0000 1.9532 1.9554 410.7470 411.3059 0.0853 -1.0000 -1.0000 1752275 1575199039.50 151.4930 60.0020 32.0000 1.9535 1.9557 410.6602 411.2191 0.0854 -1.0000 -1.0000 1752338 1575199039.60 151.4930 60.0020 32.0000 1.9541 1.9563 410.6630 411.2225 0.0854 -1.0000 -1.0000 1752400 1575199039.70 151.5902 60.0024 32.0000 1.9542 1.9564 410.6186 411.1769 0.0853 -1.0000 -1.0000 1752463 1575199039.80 151.5902 60.0024 32.0000 1.9542 1.9564 410.5901 411.1472 0.0851 -1.0000 -1.0000 1752697 1575199039.90 151.5902 60.0024 32.0000 1.9536 1.9558 410.6940 411.2511 0.0850 -1.0000 -1.0000 1752760 1575199040.00 151.5902 60.0024 32.0000 1.9532 1.9553 410.7223 411.2787 0.0850 -1.0000 -1.0000 1752838 1575199040.10 151.5902 60.0024 32.0000 1.9531 1.9553 410.7062 411.2616 0.0849 -1.0000 -1.0000 1752900 1575199040.20 151.5902 60.0024 32.0000 1.9530 1.9552 410.7320 411.2889 0.0850 -1.0000 -1.0000 1752963 1575199040.30 151.5902 60.0024 32.0000 1.9547 1.9569 410.6174 411.1725 0.0848 -1.0000 -1.0000 1753197 1575199040.40 151.5902 60.0024 32.0000 1.9543 1.9564 410.5359 411.0906 0.0847 -1.0000 -1.0000 1753260 1575199040.50 151.5902 60.0024 32.0000 1.9542 1.9564 410.6405 411.1943 0.0846 -1.0000 -1.0000 1753338 1575199040.60 151.5902 60.0024 32.0000 1.9540 1.9562 410.7514 411.3060 0.0847 -1.0000 -1.0000 1753400 1575199040.70 151.5902 60.0024 32.0000 1.9534 1.9556 410.7817 411.3361 0.0847 -1.0000 -1.0000 1753463 1575199040.80 151.5902 60.0024 32.0000 1.9526 1.9548 410.7772 411.3302 0.0845 -1.0000 -1.0000 1753525 1575199040.90 151.4919 60.0024 32.0000 1.9531 1.9553 410.6921 411.2459 0.0846 -1.0000 -1.0000 1753947 1575199041.00 151.4919 60.0024 32.0000 1.9526 1.9548 410.7661 411.3199 0.0846 -1.0000 -1.0000 1800010 1575199047.20 151.5602 60.0019 32.0000 1.9544 1.9565 410.5997 411.1546 0.0847 -1.0000 -1.0000 1800073 1575199047.30 151.5602 60.0019 32.0000 1.9543 1.9565 410.5455 411.1003 0.0848 -1.0000 -1.0000 1800135 1575199047.40 151.5602 60.0019 32.0000 1.9546 1.9567 410.5738 411.1294 0.0849 -1.0000 -1.0000 1800213 1575199047.50 151.5602 60.0019 32.0000 1.9539 1.9560 410.6792 411.2351 0.0849 -1.0000 -1.0000 1800276 1575199047.60 151.5602 60.0019 32.0000 1.9529 1.9551 410.6901 411.2470 0.0851 -1.0000 -1.0000 1800448 1575199047.70 151.5602 60.0019 32.0000 1.9534 1.9555 410.7367 411.2934 0.0850 -1.0000 -1.0000 1800510 1575199047.80 151.5602 60.0019 32.0000 1.9529 1.9550 410.8729 411.4294 0.0850 -1.0000 -1.0000 1800635 1575199047.90 151.5602 60.0019 32.0000 1.9530 1.9552 410.6943 411.2504 0.0849 -1.0000 -1.0000 1800698 1575199048.00 151.5602 60.0019 32.0000 1.9530 1.9552 410.6919 411.2473 0.0849 -1.0000 -1.0000 1800760 1575199048.10 151.5602 60.0019 32.0000 1.9531 1.9553 410.6326 411.1877 0.0847 -1.0000 -1.0000 1800823 1575199048.20 151.4043 60.0019 32.0000 1.9535 1.9556 410.5862 411.1404 0.0847 -1.0000 -1.0000 1800885 1575199048.30 151.4043 60.0019 32.0000 1.9533 1.9555 410.6960 411.2519 0.0849 -1.0000 -1.0000 1800964 1575199048.40 151.4043 60.0019 32.0000 1.9527 1.9549 410.6751 411.2307 0.0849 -1.0000 -1.0000 1801026 1575199048.50 151.4043 60.0019 32.0000 1.9527 1.9549 410.7279 411.2832 0.0847 -1.0000 -1.0000 1801104 1575199048.60 151.4043 60.0019 32.0000 1.9534 1.9555 410.7480 411.3029 0.0847 -1.0000 -1.0000 1801760 1575199048.70 151.4212 60.0019 32.0000 1.9537 1.9558 410.7863 411.3412 0.0848 -1.0000 -1.0000 1801823 1575199048.80 151.5987 60.0019 32.0000 1.9536 1.9558 410.7628 411.3178 0.0848 -1.0000 -1.0000 1801901 1575199048.90 151.5987 60.0019 32.0000 1.9535 1.9556 410.7645 411.3210 0.0850 -1.0000 -1.0000 1801963 1575199049.00 151.5987 60.0019 32.0000 1.9543 1.9565 410.5792 411.1341 0.0847 -1.0000 -1.0000 1802026 1575199049.10 151.5987 60.0019 32.0000 1.9541 1.9563 410.5932 411.1482 0.0848 -1.0000 -1.0000 1802104 1575199049.20 151.5987 60.0019 32.0000 1.9530 1.9551 410.5926 411.1480 0.0848 -1.0000 -1.0000 1802166 1575199049.30 151.5711 60.0019 32.0000 1.9539 1.9560 410.6294 411.1838 0.0847 -1.0000 -1.0000 1802229 1575199049.40 151.4251 60.0019 32.0000 1.9529 1.9551 410.7408 411.2959 0.0848 -1.0000 -1.0000 1802307 1575199049.50 151.4251 60.0019 32.0000 1.9532 1.9553 410.6790 411.2338 0.0847 -1.0000 -1.0000 1802370 1575199049.60 151.4251 60.0019 32.0000 1.9540 1.9561 410.5664 411.1214 0.0848 -1.0000 -1.0000 1802495 1575199049.70 151.4251 60.0019 32.0000 1.9541 1.9562 410.5792 411.1339 0.0847 -1.0000 -1.0000 1802573 1575199049.80 151.4251 60.0019 32.0000 1.9540 1.9562 410.5801 411.1341 0.0846 -1.0000 -1.0000 1802635 1575199049.90 151.5889 60.0018 32.0000 1.9539 1.9560 410.6715 411.2256 0.0845 -1.0000 -1.0000 1802698 1575199050.00 151.5889 60.0018 32.0000 1.9532 1.9554 410.7949 411.3488 0.0846 -1.0000 -1.0000 1802776 1575199050.10 151.5889 60.0018 32.0000 1.9540 1.9562 410.8366 411.3904 0.0846 -1.0000 -1.0000 1802995 1575199050.20 151.5889 60.0018 32.0000 1.9530 1.9552 410.7687 411.3239 0.0848 -1.0000 -1.0000 1803057 1575199050.30 151.5889 60.0018 32.0000 1.9533 1.9554 410.7844 411.3396 0.0847 -1.0000 -1.0000 1803135 1575199050.40 151.5889 60.0018 32.0000 1.9530 1.9551 410.8674 411.4241 0.0849 -1.0000 -1.0000 1803198 1575199050.50 151.5889 60.0018 32.0000 1.9545 1.9566 410.5850 411.1395 0.0848 -1.0000 -1.0000 1803260 1575199050.60 151.5889 60.0018 32.0000 1.9549 1.9571 410.6211 411.1767 0.0849 -1.0000 -1.0000 1803698 1575199050.70 151.5889 60.0018 32.0000 1.9546 1.9567 410.5594 411.1150 0.0849 -1.0000 -1.0000 1803760 1575199050.80 151.5889 60.0018 32.0000 1.9544 1.9566 410.6168 411.1719 0.0848 -1.0000 -1.0000 1803838 1575199050.90 151.5889 60.0018 32.0000 1.9529 1.9551 410.7046 411.2596 0.0848 -1.0000 -1.0000 1804026 1575199051.00 151.4925 60.0018 32.0000 1.9529 1.9550 410.8269 411.3824 0.0848 -1.0000 -1.0000 1804088 1575199051.10 151.4925 60.0018 32.0000 1.9535 1.9557 410.8668 411.4225 0.0848 -1.0000 -1.0000 1804167 1575199051.20 151.4925 60.0018 32.0000 1.9543 1.9564 410.7341 411.2883 0.0846 -1.0000 -1.0000 1804229 1575199051.30 151.4925 60.0018 32.0000 1.9541 1.9563 410.6841 411.2389 0.0848 -1.0000 -1.0000 1804479 1575199051.40 151.4925 60.0018 32.0000 1.9537 1.9559 410.6179 411.1737 0.0849 -1.0000 -1.0000 1804557 1575199051.50 151.4811 60.0018 32.0000 1.9533 1.9554 410.5892 411.1448 0.0849 -1.0000 -1.0000 1804620 1575199051.60 151.4782 60.0018 32.0000 1.9540 1.9562 410.6753 411.2307 0.0848 -1.0000 -1.0000 1804682 1575199051.70 151.4782 60.0018 32.0000 1.9537 1.9559 410.7073 411.2622 0.0848 -1.0000 -1.0000 1804760 1575199051.80 151.4782 60.0018 32.0000 1.9539 1.9561 410.7685 411.3254 0.0850 -1.0000 -1.0000 1804823 1575199051.90 151.4782 60.0018 32.0000 1.9529 1.9551 410.7265 411.2822 0.0849 -1.0000 -1.0000 1804885 1575199052.00 151.4782 60.0018 32.0000 1.9532 1.9554 410.7848 411.3407 0.0849 -1.0000 -1.0000 1804964 1575199052.10 151.4972 60.0018 32.0000 1.9538 1.9560 410.6465 411.2025 0.0850 -1.0000 -1.0000 1805026 1575199052.20 151.5682 60.0018 32.0000 1.9541 1.9563 410.6683 411.2255 0.0851 -1.0000 -1.0000 1805213 1575199052.30 151.5682 60.0018 32.0000 1.9541 1.9562 410.5667 411.1209 0.0847 -1.0000 -1.0000 1805276 1575199052.40 151.5682 60.0018 32.0000 1.9533 1.9555 410.5754 411.1308 0.0848 -1.0000 -1.0000 1805338 1575199052.50 151.5682 60.0018 32.0000 1.9534 1.9556 410.7033 411.2592 0.0850 -1.0000 -1.0000 1805417 1575199052.60 151.5682 60.0018 32.0000 1.9534 1.9555 410.7575 411.3138 0.0850 -1.0000 -1.0000 1805479 1575199052.70 151.5373 60.0018 32.0000 1.9538 1.9560 410.8297 411.3869 0.0851 -1.0000 -1.0000 1806213 1575199052.80 151.5339 60.0018 32.0000 1.9544 1.9566 410.6492 411.2064 0.0852 -1.0000 -1.0000 1806307 1575199052.90 151.5339 60.0018 32.0000 1.9540 1.9562 410.5610 411.1178 0.0850 -1.0000 -1.0000 1806370 1575199053.00 151.5339 60.0018 32.0000 1.9539 1.9561 410.5442 411.1021 0.0852 -1.0000 -1.0000 1806432 1575199053.10 151.5339 60.0018 32.0000 1.9537 1.9559 410.5784 411.1355 0.0851 -1.0000 -1.0000 1806510 1575199053.20 151.5089 60.0018 32.0000 1.9535 1.9557 410.7065 411.2636 0.0851 -1.0000 -1.0000 1806573 1575199053.30 151.4777 60.0018 32.0000 1.9531 1.9553 410.7273 411.2857 0.0852 -1.0000 -1.0000 1806635 1575199053.40 151.4777 60.0018 32.0000 1.9533 1.9555 410.7621 411.3196 0.0852 -1.0000 -1.0000 1806698 1575199053.50 151.4777 60.0018 32.0000 1.9532 1.9554 410.6727 411.2307 0.0852 -1.0000 -1.0000 1806776 1575199053.60 151.4777 60.0018 32.0000 1.9534 1.9556 410.6425 411.2001 0.0852 -1.0000 -1.0000 1806838 1575199053.70 151.4777 60.0018 32.0000 1.9541 1.9562 410.5657 411.1235 0.0852 -1.0000 -1.0000 1806901 1575199053.80 151.5013 60.0018 32.0000 1.9537 1.9558 410.6582 411.2155 0.0851 -1.0000 -1.0000 1806964 1575199053.90 151.5013 60.0018 32.0000 1.9538 1.9560 410.5995 411.1564 0.0851 -1.0000 -1.0000 1807026 1575199054.00 151.5013 60.0018 32.0000 1.9537 1.9559 410.7047 411.2616 0.0850 -1.0000 -1.0000 1807104 1575199054.10 151.5013 60.0018 32.0000 1.9528 1.9550 410.7327 411.2890 0.0850 -1.0000 -1.0000 1807167 1575199054.20 151.5013 60.0018 32.0000 1.9532 1.9554 410.7911 411.3470 0.0849 -1.0000 -1.0000 1807229 1575199054.30 151.5013 60.0018 32.0000 1.9529 1.9551 410.7714 411.3274 0.0848 -1.0000 -1.0000 1807495 1575199054.40 151.4372 60.0012 32.0000 1.9532 1.9554 410.7180 411.2719 0.0846 -1.0000 -1.0000 1807541 1575199054.50 151.4372 60.0012 32.0000 1.9540 1.9562 410.7370 411.2921 0.0847 -1.0000 -1.0000 1807620 1575199054.60 151.4372 60.0012 32.0000 1.9543 1.9565 410.6445 411.1976 0.0845 -1.0000 -1.0000 1807698 1575199054.70 151.4372 60.0012 32.0000 1.9543 1.9564 410.6247 411.1770 0.0843 -1.0000 -1.0000 1807760 1575199054.80 151.4372 60.0012 32.0000 1.9545 1.9567 410.6957 411.2472 0.0843 -1.0000 -1.0000 1807838 1575199054.90 151.4372 60.0012 32.0000 1.9543 1.9565 410.7694 411.3219 0.0843 -1.0000 -1.0000 1807901 1575199055.00 151.4372 60.0012 32.0000 1.9535 1.9557 410.7755 411.3267 0.0842 -1.0000 -1.0000 1807963 1575199055.10 151.4372 60.0012 32.0000 1.9542 1.9563 410.6885 411.2395 0.0841 -1.0000 -1.0000 1808041 1575199055.20 151.4372 60.0012 32.0000 1.9541 1.9562 410.5700 411.1198 0.0839 -1.0000 -1.0000 1808104 1575199055.30 151.4372 60.0012 32.0000 1.9541 1.9563 410.5326 411.0812 0.0838 -1.0000 -1.0000 1808167 1575199055.40 151.4372 60.0012 32.0000 1.9541 1.9563 410.5696 411.1185 0.0839 -1.0000 -1.0000 1808229 1575199055.50 151.4447 60.0012 32.0000 1.9545 1.9567 410.6090 411.1581 0.0838 -1.0000 -1.0000 1808291 1575199055.60 151.4587 60.0012 32.0000 1.9541 1.9562 410.5844 411.1329 0.0839 -1.0000 -1.0000 1808354 1575199055.70 151.4587 60.0012 32.0000 1.9541 1.9562 410.6429 411.1904 0.0836 -1.0000 -1.0000 1808432 1575199055.80 151.4587 60.0012 32.0000 1.9538 1.9560 410.7316 411.2805 0.0838 -1.0000 -1.0000 1809151 1575199055.90 151.4587 60.0012 32.0000 1.9536 1.9558 410.7234 411.2715 0.0837 -1.0000 -1.0000 1809213 1575199056.00 151.4587 60.0012 32.0000 1.9540 1.9562 410.8427 411.3922 0.0839 -1.0000 -1.0000 1809291 1575199056.10 151.4696 60.0012 32.0000 1.9543 1.9565 410.8542 411.4038 0.0839 -1.0000 -1.0000 1809354 1575199056.20 151.4696 60.0012 32.0000 1.9538 1.9560 410.7853 411.3360 0.0842 -1.0000 -1.0000 1809417 1575199056.30 151.4696 60.0012 32.0000 1.9547 1.9568 410.5957 411.1447 0.0838 -1.0000 -1.0000 1809495 1575199056.40 151.4696 60.0012 32.0000 1.9549 1.9570 410.5806 411.1321 0.0842 -1.0000 -1.0000 1809557 1575199056.50 151.4696 60.0012 32.0000 1.9543 1.9564 410.6244 411.1757 0.0842 -1.0000 -1.0000 1809620 1575199056.60 151.4948 60.0012 32.0000 1.9539 1.9561 410.6200 411.1710 0.0841 -1.0000 -1.0000 1809682 1575199056.70 151.5009 60.0012 32.0000 1.9543 1.9564 410.6689 411.2181 0.0840 -1.0000 -1.0000 1809745 1575199056.80 151.5009 60.0012 32.0000 1.9542 1.9563 410.7178 411.2691 0.0843 -1.0000 -1.0000 1809823 1575199056.90 151.5009 60.0012 32.0000 1.9543 1.9565 410.8168 411.3685 0.0842 -1.0000 -1.0000 1809885 1575199057.00 151.5009 60.0012 32.0000 1.9550 1.9571 410.7949 411.3459 0.0841 -1.0000 -1.0000 1809948 1575199057.10 151.5009 60.0012 32.0000 1.9548 1.9569 410.7663 411.3173 0.0841 -1.0000 -1.0000 1810026 1575199057.20 151.5417 60.0012 32.0000 1.9549 1.9571 410.8343 411.3858 0.0843 -1.0000 -1.0000 1810088 1575199057.30 151.5417 60.0012 32.0000 1.9550 1.9571 410.7301 411.2832 0.0844 -1.0000 -1.0000 1810463 1575199057.40 151.5417 60.0012 32.0000 1.9540 1.9562 410.6851 411.2368 0.0843 -1.0000 -1.0000 1810526 1575199057.50 151.5417 60.0012 32.0000 1.9551 1.9573 410.7322 411.2858 0.0846 -1.0000 -1.0000 1810588 1575199057.60 151.5417 60.0012 32.0000 1.9540 1.9562 410.7915 411.3447 0.0845 -1.0000 -1.0000 1810667 1575199057.70 151.5417 60.0012 32.0000 1.9538 1.9560 410.8255 411.3787 0.0845 -1.0000 -1.0000 1810729 1575199057.80 151.5417 60.0012 32.0000 1.9541 1.9563 410.7897 411.3424 0.0843 -1.0000 -1.0000 1810995 1575199057.90 151.5417 60.0012 32.0000 1.9542 1.9564 410.7547 411.3069 0.0843 -1.0000 -1.0000 1811057 1575199058.00 151.5417 60.0012 32.0000 1.9548 1.9570 410.6289 411.1802 0.0841 -1.0000 -1.0000 1811135 1575199058.10 151.5417 60.0012 32.0000 1.9547 1.9568 410.5670 411.1164 0.0840 -1.0000 -1.0000 1811198 1575199058.20 151.5417 60.0012 32.0000 1.9546 1.9567 410.7138 411.2654 0.0842 -1.0000 -1.0000 1811260 1575199058.30 151.5451 60.0012 32.0000 1.9546 1.9568 410.5864 411.1363 0.0840 -1.0000 -1.0000 1811323 1575199058.40 151.5451 60.0012 32.0000 1.9547 1.9568 410.7081 411.2589 0.0841 -1.0000 -1.0000 1811963 1575199058.50 151.5451 60.0012 32.0000 1.9539 1.9561 410.8279 411.3791 0.0842 -1.0000 -1.0000 1812041 1575199058.60 151.5451 60.0012 32.0000 1.9533 1.9554 410.6822 411.2348 0.0844 -1.0000 -1.0000 1812104 1575199058.70 151.5451 60.0012 32.0000 1.9545 1.9567 410.6470 411.1988 0.0843 -1.0000 -1.0000 1812167 1575199058.80 151.5451 60.0012 32.0000 1.9549 1.9570 410.5952 411.1479 0.0845 -1.0000 -1.0000 1812245 1575199058.90 151.5451 60.0012 32.0000 1.9541 1.9563 410.5001 411.0513 0.0843 -1.0000 -1.0000 1812307 1575199059.00 151.5498 60.0012 32.0000 1.9541 1.9562 410.5412 411.0923 0.0842 -1.0000 -1.0000 1812370 1575199059.10 151.5924 60.0012 32.0000 1.9530 1.9552 410.6768 411.2292 0.0845 -1.0000 -1.0000 1812448 1575199059.20 151.5924 60.0012 32.0000 1.9530 1.9551 410.7413 411.2932 0.0843 -1.0000 -1.0000 1812510 1575199059.30 151.5924 60.0012 32.0000 1.9537 1.9558 410.7237 411.2769 0.0845 -1.0000 -1.0000 1812573 1575199059.40 151.5924 60.0012 32.0000 1.9527 1.9549 410.7214 411.2737 0.0843 -1.0000 -1.0000 1812651 1575199059.50 151.5924 60.0012 32.0000 1.9527 1.9549 410.7408 411.2927 0.0843 -1.0000 -1.0000 1812713 1575199059.60 151.6369 60.0010 32.0000 1.9543 1.9565 410.5670 411.1193 0.0842 -1.0000 -1.0000 1812776 1575199059.70 151.6369 60.0010 32.0000 1.9543 1.9565 410.6143 411.1649 0.0841 -1.0000 -1.0000 1812838 1575199059.80 151.6369 60.0010 32.0000 1.9548 1.9569 410.6271 411.1782 0.0842 -1.0000 -1.0000 1812901 1575199059.90 151.6369 60.0010 32.0000 1.9540 1.9561 410.6814 411.2310 0.0839 -1.0000 -1.0000 1812964 1575199060.00 151.6369 60.0010 32.0000 1.9537 1.9558 410.7368 411.2853 0.0837 -1.0000 -1.0000 1813041 1575199060.10 151.5428 60.0010 32.0000 1.9533 1.9555 410.8183 411.3672 0.0838 -1.0000 -1.0000 1813104 1575199060.20 151.5311 60.0010 32.0000 1.9527 1.9549 410.7280 411.2767 0.0838 -1.0000 -1.0000 1813167 1575199060.30 151.5311 60.0010 32.0000 1.9531 1.9552 410.7056 411.2538 0.0837 -1.0000 -1.0000 1813245 1575199060.40 151.5311 60.0010 32.0000 1.9536 1.9557 410.7301 411.2789 0.0838 -1.0000 -1.0000 1813307 1575199060.50 151.5311 60.0010 32.0000 1.9541 1.9562 410.6620 411.2111 0.0839 -1.0000 -1.0000 1813385 1575199060.60 151.5311 60.0010 32.0000 1.9539 1.9561 410.5766 411.1264 0.0840 -1.0000 -1.0000 1813448 1575199060.70 151.5311 60.0010 32.0000 1.9543 1.9564 410.6498 411.1990 0.0838 -1.0000 -1.0000 1813510 1575199060.80 151.5311 60.0010 32.0000 1.9533 1.9555 410.6892 411.2388 0.0839 -1.0000 -1.0000 1813588 1575199060.90 151.5311 60.0010 32.0000 1.9529 1.9551 410.7143 411.2625 0.0837 -1.0000 -1.0000 1813651 1575199061.00 151.5311 60.0010 32.0000 1.9538 1.9560 410.7174 411.2659 0.0838 -1.0000 -1.0000 1813948 1575199061.10 151.5311 60.0010 32.0000 1.9545 1.9566 410.6706 411.2180 0.0835 -1.0000 -1.0000 1814010 1575199061.20 151.5311 60.0010 32.0000 1.9548 1.9570 410.5981 411.1443 0.0835 -1.0000 -1.0000 1814073 1575199061.30 151.5311 60.0010 32.0000 1.9540 1.9561 410.5173 411.0629 0.0833 -1.0000 -1.0000 1814135 1575199061.40 151.4289 60.0010 32.0000 1.9541 1.9563 410.6552 411.2007 0.0833 -1.0000 -1.0000 1814213 1575199061.50 151.4289 60.0010 32.0000 1.9535 1.9557 410.7020 411.2466 0.0832 -1.0000 -1.0000 1814698 1575199061.60 151.4289 60.0010 32.0000 1.9525 1.9547 410.7706 411.3161 0.0833 -1.0000 -1.0000 1814760 1575199061.70 151.4289 60.0010 32.0000 1.9533 1.9555 410.7535 411.2996 0.0834 -1.0000 -1.0000 1814838 1575199061.80 151.4289 60.0010 32.0000 1.9541 1.9562 410.7276 411.2740 0.0835 -1.0000 -1.0000 1814901 1575199061.90 151.4357 60.0010 32.0000 1.9543 1.9564 410.6083 411.1546 0.0833 -1.0000 -1.0000 1814979 1575199062.00 151.4406 60.0010 32.0000 1.9536 1.9557 410.6656 411.2111 0.0834 -1.0000 -1.0000 1815057 1575199062.10 151.4406 60.0010 32.0000 1.9536 1.9558 410.7070 411.2537 0.0835 -1.0000 -1.0000 1815120 1575199062.20 151.4406 60.0010 32.0000 1.9529 1.9550 410.8154 411.3617 0.0834 -1.0000 -1.0000 1815182 1575199062.30 151.4406 60.0010 32.0000 1.9528 1.9549 410.7723 411.3195 0.0836 -1.0000 -1.0000 1815260 1575199062.40 151.4406 60.0010 32.0000 1.9529 1.9550 410.7379 411.2863 0.0838 -1.0000 -1.0000 1815323 1575199062.50 151.5855 60.0010 32.0000 1.9536 1.9557 410.7836 411.3321 0.0837 -1.0000 -1.0000 1815464 1575199062.60 151.5855 60.0010 32.0000 1.9535 1.9556 410.7503 411.2993 0.0839 -1.0000 -1.0000 1815526 1575199062.70 151.5855 60.0010 32.0000 1.9538 1.9559 410.6441 411.1937 0.0840 -1.0000 -1.0000 1815588 1575199062.80 151.5855 60.0010 32.0000 1.9534 1.9556 410.6792 411.2302 0.0841 -1.0000 -1.0000 1815667 1575199062.90 151.5855 60.0010 32.0000 1.9533 1.9555 410.6341 411.1840 0.0840 -1.0000 -1.0000 1815729 1575199063.00 151.4606 60.0010 32.0000 1.9535 1.9556 410.6242 411.1754 0.0842 -1.0000 -1.0000 1815791 1575199063.10 151.4606 60.0010 32.0000 1.9534 1.9555 410.6516 411.2026 0.0842 -1.0000 -1.0000 1815854 1575199063.20 151.4606 60.0010 32.0000 1.9532 1.9554 410.7513 411.3037 0.0844 -1.0000 -1.0000 1815917 1575199063.30 151.4606 60.0010 32.0000 1.9531 1.9553 410.7772 411.3302 0.0844 -1.0000 -1.0000 1815979 1575199063.40 151.4606 60.0010 32.0000 1.9530 1.9552 410.7510 411.3022 0.0841 -1.0000 -1.0000 1816057 1575199063.50 151.4606 60.0010 32.0000 1.9537 1.9559 410.7819 411.3333 0.0842 -1.0000 -1.0000 1816198 1575199063.60 151.6653 60.0010 32.0000 1.9541 1.9563 410.6970 411.2495 0.0844 -1.0000 -1.0000 1816260 1575199063.70 151.6653 60.0010 32.0000 1.9546 1.9567 410.7699 411.3219 0.0843 -1.0000 -1.0000 1816338 1575199063.80 151.6653 60.0010 32.0000 1.9556 1.9578 410.6318 411.1837 0.0843 -1.0000 -1.0000 1816401 1575199063.90 151.6653 60.0010 32.0000 1.9553 1.9575 410.4918 411.0424 0.0842 -1.0000 -1.0000 1816464 1575199064.00 151.6653 60.0010 32.0000 1.9540 1.9562 410.6453 411.1975 0.0844 -1.0000 -1.0000 1816698 1575199064.10 151.5498 60.0010 32.0000 1.9541 1.9563 410.6563 411.2075 0.0841 -1.0000 -1.0000 1816760 1575199064.20 151.4848 60.0010 32.0000 1.9532 1.9554 410.8452 411.3970 0.0843 -1.0000 -1.0000 1816823 1575199064.30 151.4848 60.0010 32.0000 1.9536 1.9557 410.7914 411.3437 0.0844 -1.0000 -1.0000 1816901 1575199064.40 151.4848 60.0010 32.0000 1.9539 1.9561 410.7343 411.2873 0.0845 -1.0000 -1.0000 1816964 1575199064.50 151.4848 60.0010 32.0000 1.9548 1.9569 410.6777 411.2311 0.0845 -1.0000 -1.0000 1817041 1575199064.60 151.4848 60.0010 32.0000 1.9549 1.9571 410.6325 411.1848 0.0844 -1.0000 -1.0000 1817214 1575199064.70 151.4848 60.0010 32.0000 1.9548 1.9570 410.5853 411.1384 0.0845 -1.0000 -1.0000 1817277 1575199064.80 151.4848 60.0010 32.0000 1.9546 1.9568 410.5733 411.1279 0.0847 -1.0000 -1.0000 1817339 1575199064.90 151.4848 60.0010 32.0000 1.9541 1.9562 410.7166 411.2704 0.0845 -1.0000 -1.0000 1817402 1575199065.00 151.4848 60.0010 32.0000 1.9542 1.9563 410.7499 411.3035 0.0846 -1.0000 -1.0000 1817480 1575199065.10 151.4848 60.0010 32.0000 1.9534 1.9556 410.7188 411.2739 0.0848 -1.0000 -1.0000 1817995 1575199065.20 151.5114 60.0018 32.0000 1.9536 1.9558 410.7113 411.2667 0.0848 -1.0000 -1.0000 1818058 1575199065.30 151.5114 60.0018 32.0000 1.9537 1.9559 410.6252 411.1798 0.0847 -1.0000 -1.0000 1818121 1575199065.40 151.5114 60.0018 32.0000 1.9540 1.9561 410.6611 411.2160 0.0848 -1.0000 -1.0000 1818183 1575199065.50 151.5114 60.0018 32.0000 1.9545 1.9567 410.5099 411.0658 0.0850 -1.0000 -1.0000 1818261 1575199065.60 151.5114 60.0018 32.0000 1.9549 1.9571 410.6289 411.1848 0.0849 -1.0000 -1.0000 1818324 1575199065.70 151.5471 60.0018 32.0000 1.9539 1.9560 410.7120 411.2675 0.0848 -1.0000 -1.0000 1818386 1575199065.80 151.5828 60.0018 32.0000 1.9531 1.9553 410.7155 411.2706 0.0848 -1.0000 -1.0000 1818449 1575199065.90 151.5828 60.0018 32.0000 1.9531 1.9553 410.7113 411.2669 0.0848 -1.0000 -1.0000 1818511 1575199066.00 151.5828 60.0018 32.0000 1.9529 1.9551 410.7548 411.3108 0.0850 -1.0000 -1.0000 1818589 1575199066.10 151.5828 60.0018 32.0000 1.9538 1.9560 410.8929 411.4496 0.0850 -1.0000 -1.0000 1819292 1575199066.20 151.5828 60.0018 32.0000 1.9527 1.9549 410.7384 411.2943 0.0849 -1.0000 -1.0000 1819355 1575199066.30 151.5790 60.0018 32.0000 1.9536 1.9558 410.7973 411.3541 0.0850 -1.0000 -1.0000 1819433 1575199066.40 151.5790 60.0018 32.0000 1.9540 1.9561 410.5802 411.1364 0.0849 -1.0000 -1.0000 1819511 1575199066.50 151.4697 60.0018 32.0000 1.9543 1.9565 410.6107 411.1662 0.0849 -1.0000 -1.0000 1819573 1575199066.60 151.4697 60.0018 32.0000 1.9544 1.9566 410.6161 411.1716 0.0848 -1.0000 -1.0000 1819636 1575199066.70 151.4697 60.0018 32.0000 1.9543 1.9564 410.6546 411.2108 0.0850 -1.0000 -1.0000 1819698 1575199066.80 151.5394 60.0018 32.0000 1.9534 1.9556 410.6902 411.2471 0.0850 -1.0000 -1.0000 1819777 1575199066.90 151.5544 60.0018 32.0000 1.9530 1.9552 410.7381 411.2940 0.0849 -1.0000 -1.0000 1819839 1575199067.00 151.5544 60.0018 32.0000 1.9533 1.9555 410.7707 411.3262 0.0849 -1.0000 -1.0000 1819902 1575199067.10 151.5544 60.0018 32.0000 1.9539 1.9561 410.8140 411.3706 0.0850 -1.0000 -1.0000 1819980 1575199067.20 151.5544 60.0018 32.0000 1.9540 1.9561 410.7978 411.3537 0.0848 -1.0000 -1.0000 1820042 1575199067.30 151.5521 60.0018 32.0000 1.9527 1.9549 410.7817 411.3369 0.0848 -1.0000 -1.0000 1820105 1575199067.40 151.4749 60.0018 32.0000 1.9532 1.9553 410.6829 411.2381 0.0848 -1.0000 -1.0000 1820183 1575199067.50 151.4749 60.0018 32.0000 1.9542 1.9564 410.6682 411.2231 0.0847 -1.0000 -1.0000 1820245 1575199067.60 151.4749 60.0018 32.0000 1.9541 1.9563 410.7615 411.3159 0.0847 -1.0000 -1.0000 1820308 1575199067.70 151.5348 60.0018 32.0000 1.9537 1.9558 410.8404 411.3954 0.0847 -1.0000 -1.0000 1820370 1575199067.80 151.5348 60.0018 32.0000 1.9532 1.9554 410.8305 411.3848 0.0847 -1.0000 -1.0000 1820448 1575199067.90 151.5348 60.0018 32.0000 1.9530 1.9552 410.7867 411.3423 0.0849 -1.0000 -1.0000 1820495 1575199068.00 151.5348 60.0018 32.0000 1.9537 1.9559 410.7986 411.3545 0.0848 -1.0000 -1.0000 1820573 1575199068.10 151.5348 60.0018 32.0000 1.9530 1.9552 410.7628 411.3181 0.0849 -1.0000 -1.0000 1820636 1575199068.20 151.5348 60.0018 32.0000 1.9535 1.9557 410.7792 411.3352 0.0849 -1.0000 -1.0000 1821245 1575199068.30 151.5348 60.0018 32.0000 1.9539 1.9561 410.6245 411.1804 0.0849 -1.0000 -1.0000 1821324 1575199068.40 151.5348 60.0018 32.0000 1.9539 1.9561 410.5701 411.1256 0.0848 -1.0000 -1.0000 1821386 1575199068.50 151.5348 60.0018 32.0000 1.9534 1.9555 410.6653 411.2211 0.0849 -1.0000 -1.0000 1821480 1575199068.60 151.5348 60.0018 32.0000 1.9537 1.9559 410.7170 411.2744 0.0851 -1.0000 -1.0000 1821527 1575199068.70 151.5348 60.0018 32.0000 1.9531 1.9552 410.8218 411.3786 0.0850 -1.0000 -1.0000 1821605 1575199068.80 151.5198 60.0018 32.0000 1.9535 1.9557 410.7376 411.2943 0.0850 -1.0000 -1.0000 1821667 1575199068.90 151.5136 60.0018 32.0000 1.9535 1.9556 410.7233 411.2790 0.0848 -1.0000 -1.0000 1821730 1575199069.00 151.5136 60.0018 32.0000 1.9538 1.9560 410.6065 411.1615 0.0848 -1.0000 -1.0000 1821792 1575199069.10 151.5136 60.0018 32.0000 1.9541 1.9563 410.6219 411.1767 0.0848 -1.0000 -1.0000 1821870 1575199069.20 151.5136 60.0018 32.0000 1.9543 1.9565 410.7404 411.2948 0.0847 -1.0000 -1.0000 1821933 1575199069.30 151.5136 60.0018 32.0000 1.9540 1.9562 410.7021 411.2559 0.0846 -1.0000 -1.0000 1821995 1575199069.40 151.5136 60.0018 32.0000 1.9537 1.9558 410.7882 411.3432 0.0848 -1.0000 -1.0000 1822073 1575199069.50 151.5136 60.0018 32.0000 1.9535 1.9557 410.8132 411.3695 0.0850 -1.0000 -1.0000 1822136 1575199069.60 151.5603 60.0016 32.0000 1.9539 1.9561 410.8154 411.3719 0.0850 -1.0000 -1.0000 1822198 1575199069.70 151.5603 60.0016 32.0000 1.9538 1.9560 410.8116 411.3679 0.0849 -1.0000 -1.0000 1822527 1575199069.80 151.5603 60.0016 32.0000 1.9545 1.9567 410.5672 411.1229 0.0849 -1.0000 -1.0000 1822589 1575199069.90 151.5603 60.0016 32.0000 1.9550 1.9572 410.6292 411.1849 0.0849 -1.0000 -1.0000 1822652 1575199070.00 151.5603 60.0016 32.0000 1.9540 1.9562 410.5787 411.1348 0.0849 -1.0000 -1.0000 1822730 1575199070.10 151.5603 60.0016 32.0000 1.9536 1.9558 410.7157 411.2711 0.0848 -1.0000 -1.0000 1822792 1575199070.20 151.4737 60.0016 32.0000 1.9532 1.9554 410.7988 411.3536 0.0847 -1.0000 -1.0000 1823011 1575199070.30 151.4619 60.0016 32.0000 1.9533 1.9555 410.8168 411.3711 0.0847 -1.0000 -1.0000 1823089 1575199070.40 151.4619 60.0016 32.0000 1.9534 1.9556 410.8359 411.3897 0.0845 -1.0000 -1.0000 1823152 1575199070.50 151.4619 60.0016 32.0000 1.9542 1.9564 410.7788 411.3321 0.0845 -1.0000 -1.0000 1823230 1575199070.60 151.4619 60.0016 32.0000 1.9538 1.9560 410.6489 411.2016 0.0844 -1.0000 -1.0000 1823292 1575199070.70 151.4619 60.0016 32.0000 1.9539 1.9561 410.6726 411.2245 0.0843 -1.0000 -1.0000 1823355 1575199070.80 151.4779 60.0016 32.0000 1.9537 1.9558 410.6328 411.1841 0.0842 -1.0000 -1.0000 1823527 1575199070.90 151.5315 60.0016 32.0000 1.9536 1.9557 410.6158 411.1674 0.0843 -1.0000 -1.0000 1823589 1575199071.00 151.5315 60.0016 32.0000 1.9526 1.9547 410.7787 411.3313 0.0844 -1.0000 -1.0000 1823652 1575199071.10 151.5315 60.0016 32.0000 1.9530 1.9552 410.7403 411.2939 0.0846 -1.0000 -1.0000 1823730 1575199071.20 151.5315 60.0016 32.0000 1.9526 1.9547 410.6614 411.2145 0.0845 -1.0000 -1.0000 1823792 1575199071.30 151.5315 60.0016 32.0000 1.9530 1.9552 410.5871 411.1407 0.0846 -1.0000 -1.0000 1824011 1575199071.40 151.3736 60.0016 32.0000 1.9536 1.9558 410.5493 411.1028 0.0846 -1.0000 -1.0000 1824089 1575199071.50 151.3736 60.0016 32.0000 1.9535 1.9556 410.5288 411.0846 0.0849 -1.0000 -1.0000 1824152 1575199071.60 151.3736 60.0016 32.0000 1.9540 1.9562 410.5304 411.0860 0.0849 -1.0000 -1.0000 1824214 1575199071.70 151.3736 60.0016 32.0000 1.9533 1.9555 410.6445 411.2003 0.0849 -1.0000 -1.0000 1824292 1575199071.80 151.3736 60.0016 32.0000 1.9541 1.9563 410.7154 411.2708 0.0849 -1.0000 -1.0000 1825027 1575199071.90 151.5044 60.0016 32.0000 1.9535 1.9557 410.7197 411.2766 0.0851 -1.0000 -1.0000 1825089 1575199072.00 151.5044 60.0016 32.0000 1.9531 1.9553 410.7308 411.2892 0.0853 -1.0000 -1.0000 1825214 1575199072.10 151.5044 60.0016 32.0000 1.9530 1.9552 410.6643 411.2219 0.0851 -1.0000 -1.0000 1825277 1575199072.20 151.5044 60.0016 32.0000 1.9534 1.9556 410.6010 411.1580 0.0851 -1.0000 -1.0000 1825339 1575199072.30 151.5044 60.0016 32.0000 1.9539 1.9561 410.5593 411.1146 0.0848 -1.0000 -1.0000 1825417 1575199072.40 151.5044 60.0016 32.0000 1.9542 1.9563 410.5981 411.1520 0.0846 -1.0000 -1.0000 1825495 1575199072.50 151.5044 60.0016 32.0000 1.9540 1.9561 410.5956 411.1501 0.0847 -1.0000 -1.0000 1825558 1575199072.60 151.5044 60.0016 32.0000 1.9539 1.9560 410.6771 411.2316 0.0847 -1.0000 -1.0000 1825620 1575199072.70 151.5044 60.0016 32.0000 1.9535 1.9557 410.6490 411.2028 0.0846 -1.0000 -1.0000 1825683 1575199072.80 151.5044 60.0016 32.0000 1.9528 1.9550 410.7345 411.2894 0.0848 -1.0000 -1.0000 1825761 1575199072.90 151.5044 60.0016 32.0000 1.9527 1.9548 410.7761 411.3313 0.0848 -1.0000 -1.0000 1825823 1575199073.00 151.4597 60.0016 32.0000 1.9529 1.9550 410.6598 411.2139 0.0846 -1.0000 -1.0000 1825886 1575199073.10 151.4597 60.0016 32.0000 1.9529 1.9551 410.6748 411.2294 0.0848 -1.0000 -1.0000 1825964 1575199073.20 151.4597 60.0016 32.0000 1.9524 1.9546 410.6001 411.1552 0.0848 -1.0000 -1.0000 1826027 1575199073.30 151.4597 60.0016 32.0000 1.9531 1.9553 410.5794 411.1345 0.0848 -1.0000 -1.0000 1826089 1575199073.40 151.4765 60.0016 32.0000 1.9532 1.9553 410.5855 411.1398 0.0847 -1.0000 -1.0000 1826152 1575199073.50 151.4953 60.0016 32.0000 1.9532 1.9554 410.5787 411.1334 0.0847 -1.0000 -1.0000 1826214 1575199073.60 151.5178 60.0016 32.0000 1.9535 1.9557 410.8287 411.3836 0.0848 -1.0000 -1.0000 1826277 1575199073.70 151.5178 60.0016 32.0000 1.9533 1.9554 410.8229 411.3799 0.0851 -1.0000 -1.0000 1826355 1575199073.80 151.5178 60.0016 32.0000 1.9525 1.9547 410.7708 411.3276 0.0850 -1.0000 -1.0000 1826527 1575199073.90 151.5178 60.0016 32.0000 1.9530 1.9552 410.7092 411.2653 0.0849 -1.0000 -1.0000 1826589 1575199074.00 151.5178 60.0016 32.0000 1.9545 1.9566 410.6506 411.2066 0.0849 -1.0000 -1.0000 1826667 1575199074.10 151.5178 60.0016 32.0000 1.9537 1.9559 410.6368 411.1933 0.0851 -1.0000 -1.0000 1826730 1575199074.20 151.5178 60.0016 32.0000 1.9543 1.9565 410.5609 411.1179 0.0851 -1.0000 -1.0000 1826792 1575199074.30 151.5178 60.0016 32.0000 1.9542 1.9564 410.6036 411.1600 0.0850 -1.0000 -1.0000 1827027 1575199074.40 151.5178 60.0016 32.0000 1.9534 1.9556 410.7672 411.3241 0.0850 -1.0000 -1.0000 1827089 1575199074.50 151.5178 60.0016 32.0000 1.9529 1.9550 410.8016 411.3581 0.0850 -1.0000 -1.0000 1827167 1575199074.60 151.5178 60.0016 32.0000 1.9528 1.9550 410.7454 411.3031 0.0850 -1.0000 -1.0000 1827230 1575199074.70 151.5178 60.0016 32.0000 1.9532 1.9553 410.7370 411.2921 0.0848 -1.0000 -1.0000 1827292 1575199074.80 151.5256 60.0022 32.0000 1.9533 1.9555 410.6819 411.2373 0.0848 -1.0000 -1.0000 1827371 1575199074.90 151.5247 60.0023 32.0000 1.9535 1.9557 410.6212 411.1760 0.0847 -1.0000 -1.0000 1827542 1575199075.00 151.5247 60.0023 32.0000 1.9532 1.9554 410.5523 411.1059 0.0846 -1.0000 -1.0000 1827605 1575199075.10 151.5247 60.0023 32.0000 1.9536 1.9558 410.5255 411.0781 0.0844 -1.0000 -1.0000 1827683 1575199075.20 151.5720 60.0023 32.0000 1.9534 1.9555 410.6402 411.1940 0.0846 -1.0000 -1.0000 1827745 1575199075.30 151.5720 60.0023 32.0000 1.9540 1.9561 410.5611 411.1139 0.0844 -1.0000 -1.0000 1827886 1575199075.40 151.5720 60.0023 32.0000 1.9537 1.9558 410.6710 411.2236 0.0844 -1.0000 -1.0000 1828152 1575199075.50 151.5720 60.0023 32.0000 1.9541 1.9563 410.7893 411.3427 0.0845 -1.0000 -1.0000 1828214 1575199075.60 151.5720 60.0023 32.0000 1.9551 1.9573 410.6989 411.2517 0.0845 -1.0000 -1.0000 1828277 1575199075.70 151.5532 60.0023 32.0000 1.9542 1.9564 410.6625 411.2161 0.0846 -1.0000 -1.0000 1828355 1575199075.80 151.5076 60.0023 32.0000 1.9545 1.9567 410.6093 411.1627 0.0845 -1.0000 -1.0000 1828417 1575199075.90 151.5076 60.0023 32.0000 1.9540 1.9561 410.6203 411.1722 0.0844 -1.0000 -1.0000 1828683 1575199076.00 151.5076 60.0023 32.0000 1.9526 1.9548 410.6658 411.2185 0.0844 -1.0000 -1.0000 1828777 1575199076.10 151.5076 60.0023 32.0000 1.9536 1.9558 410.7515 411.3036 0.0843 -1.0000 -1.0000 1828839 1575199076.20 151.5076 60.0023 32.0000 1.9539 1.9561 410.7909 411.3428 0.0844 -1.0000 -1.0000 1828902 1575199076.30 151.3972 60.0023 32.0000 1.9534 1.9555 410.7994 411.3530 0.0845 -1.0000 -1.0000 1828980 1575199076.40 151.3972 60.0023 32.0000 1.9534 1.9556 410.7758 411.3291 0.0845 -1.0000 -1.0000 1829246 1575199076.50 151.3972 60.0023 32.0000 1.9534 1.9556 410.7079 411.2616 0.0846 -1.0000 -1.0000 1829323 1575199076.60 151.3972 60.0023 32.0000 1.9537 1.9559 410.6738 411.2275 0.0845 -1.0000 -1.0000 1829386 1575199076.70 151.3972 60.0023 32.0000 1.9539 1.9561 410.6435 411.1971 0.0846 -1.0000 -1.0000 1829449 1575199076.80 151.4983 60.0023 32.0000 1.9546 1.9568 410.6439 411.1980 0.0847 -1.0000 -1.0000 1829527 1575199076.90 151.4258 60.0023 32.0000 1.9535 1.9557 410.7576 411.3117 0.0846 -1.0000 -1.0000 1829698 1575199077.00 151.4258 60.0023 32.0000 1.9532 1.9554 410.8602 411.4144 0.0846 -1.0000 -1.0000 1829761 1575199077.10 151.4258 60.0023 32.0000 1.9530 1.9552 410.8547 411.4083 0.0846 -1.0000 -1.0000 1829839 1575199077.20 151.4258 60.0023 32.0000 1.9529 1.9551 410.7746 411.3296 0.0847 -1.0000 -1.0000 1829902 1575199077.30 151.4304 60.0023 32.0000 1.9531 1.9553 410.7535 411.3084 0.0848 -1.0000 -1.0000 1829964 1575199077.40 151.5403 60.0023 32.0000 1.9531 1.9553 410.7199 411.2752 0.0848 -1.0000 -1.0000 1830042 1575199077.50 151.5403 60.0023 32.0000 1.9545 1.9567 410.7030 411.2580 0.0848 -1.0000 -1.0000 1830105 1575199077.60 151.5403 60.0023 32.0000 1.9542 1.9564 410.6688 411.2246 0.0849 -1.0000 -1.0000 1830167 1575199077.70 151.5403 60.0023 32.0000 1.9548 1.9570 410.6823 411.2370 0.0847 -1.0000 -1.0000 1830245 1575199077.80 151.5403 60.0023 32.0000 1.9536 1.9558 410.8119 411.3667 0.0848 -1.0000 -1.0000 1830292 1575199077.90 151.5283 60.0023 32.0000 1.9530 1.9552 410.8459 411.4017 0.0849 -1.0000 -1.0000 1830370 1575199078.00 151.5054 60.0023 32.0000 1.9536 1.9558 410.7701 411.3262 0.0849 -1.0000 -1.0000 1830527 1575199078.10 151.5054 60.0023 32.0000 1.9541 1.9563 410.7282 411.2840 0.0848 -1.0000 -1.0000 1830589 1575199078.20 151.5054 60.0023 32.0000 1.9538 1.9560 410.5791 411.1339 0.0848 -1.0000 -1.0000 1830652 1575199078.30 151.5054 60.0023 32.0000 1.9540 1.9561 410.5873 411.1429 0.0849 -1.0000 -1.0000 1830714 1575199078.40 151.5054 60.0023 32.0000 1.9544 1.9565 410.6389 411.1951 0.0849 -1.0000 -1.0000 1830792 1575199078.50 151.5043 60.0023 32.0000 1.9525 1.9547 410.7840 411.3391 0.0848 -1.0000 -1.0000 1831292 1575199078.60 151.4736 60.0023 32.0000 1.9535 1.9556 410.7558 411.3111 0.0848 -1.0000 -1.0000 1831355 1575199078.70 151.4736 60.0023 32.0000 1.9536 1.9557 410.7922 411.3470 0.0847 -1.0000 -1.0000 1831417 1575199078.80 151.4736 60.0023 32.0000 1.9535 1.9557 410.8448 411.3989 0.0846 -1.0000 -1.0000 1831480 1575199078.90 151.4736 60.0023 32.0000 1.9532 1.9554 410.7904 411.3449 0.0847 -1.0000 -1.0000 1831542 1575199079.00 151.4736 60.0023 32.0000 1.9536 1.9557 410.7401 411.2935 0.0846 -1.0000 -1.0000 1832042 1575199079.10 151.4736 60.0023 32.0000 1.9544 1.9565 410.7339 411.2878 0.0846 -1.0000 -1.0000 1832136 1575199079.20 151.4694 60.0023 32.0000 1.9544 1.9565 410.6453 411.1984 0.0845 -1.0000 -1.0000 1832198 1575199079.30 151.4694 60.0023 32.0000 1.9536 1.9558 410.5700 411.1224 0.0844 -1.0000 -1.0000 1832261 1575199079.40 151.4694 60.0023 32.0000 1.9540 1.9561 410.6366 411.1893 0.0845 -1.0000 -1.0000 1832324 1575199079.50 151.4694 60.0023 32.0000 1.9536 1.9558 410.7276 411.2806 0.0844 -1.0000 -1.0000 1832402 1575199079.60 151.4694 60.0023 32.0000 1.9539 1.9561 410.7502 411.3034 0.0844 -1.0000 -1.0000 1832464 1575199079.70 151.4694 60.0023 32.0000 1.9533 1.9555 410.8678 411.4202 0.0844 -1.0000 -1.0000 1832527 1575199079.80 151.4789 60.0019 32.0000 1.9534 1.9556 410.7943 411.3475 0.0845 -1.0000 -1.0000 1832589 1575199079.90 151.4789 60.0019 32.0000 1.9535 1.9556 410.7548 411.3076 0.0844 -1.0000 -1.0000 1832667 1575199080.00 151.4789 60.0019 32.0000 1.9530 1.9551 410.6610 411.2129 0.0843 -1.0000 -1.0000 1832761 1575199080.10 151.4789 60.0019 32.0000 1.9535 1.9556 410.6277 411.1801 0.0844 -1.0000 -1.0000 1832839 1575199080.20 151.4789 60.0019 32.0000 1.9541 1.9562 410.6373 411.1902 0.0845 -1.0000 -1.0000 1832902 1575199080.30 151.4789 60.0019 32.0000 1.9539 1.9560 410.6886 411.2413 0.0844 -1.0000 -1.0000 1832980 1575199080.40 151.4793 60.0019 32.0000 1.9527 1.9548 410.7787 411.3313 0.0844 -1.0000 -1.0000 1833042 1575199080.50 151.4797 60.0019 32.0000 1.9534 1.9555 410.7770 411.3295 0.0844 -1.0000 -1.0000 1833183 1575199080.60 151.4797 60.0019 32.0000 1.9532 1.9554 410.7069 411.2595 0.0844 -1.0000 -1.0000 1833246 1575199080.70 151.4797 60.0019 32.0000 1.9524 1.9546 410.7854 411.3376 0.0842 -1.0000 -1.0000 1833308 1575199080.80 151.4797 60.0019 32.0000 1.9536 1.9558 410.5898 411.1421 0.0845 -1.0000 -1.0000 1833386 1575199080.90 151.4797 60.0019 32.0000 1.9540 1.9561 410.5550 411.1057 0.0842 -1.0000 -1.0000 1833449 1575199081.00 151.4309 60.0019 32.0000 1.9542 1.9564 410.6036 411.1550 0.0843 -1.0000 -1.0000 1833730 1575199081.10 151.4144 60.0019 32.0000 1.9538 1.9560 410.6992 411.2515 0.0843 -1.0000 -1.0000 1833808 1575199081.20 151.4144 60.0019 32.0000 1.9535 1.9557 410.8288 411.3799 0.0841 -1.0000 -1.0000 1833870 1575199081.30 151.4144 60.0019 32.0000 1.9536 1.9558 410.8643 411.4165 0.0843 -1.0000 -1.0000 1833933 1575199081.40 151.4144 60.0019 32.0000 1.9533 1.9554 410.7188 411.2715 0.0845 -1.0000 -1.0000 1833995 1575199081.50 151.4149 60.0019 32.0000 1.9546 1.9568 410.5325 411.0849 0.0843 -1.0000 -1.0000 1834058 1575199081.60 151.4619 60.0019 32.0000 1.9534 1.9555 410.6940 411.2470 0.0845 -1.0000 -1.0000 1834183 1575199081.70 151.4619 60.0019 32.0000 1.9534 1.9555 410.6994 411.2517 0.0843 -1.0000 -1.0000 1834261 1575199081.80 151.4619 60.0019 32.0000 1.9536 1.9558 410.7714 411.3240 0.0844 -1.0000 -1.0000 1834323 1575199081.90 151.4619 60.0019 32.0000 1.9531 1.9553 410.7775 411.3299 0.0843 -1.0000 -1.0000 1834386 1575199082.00 151.4619 60.0019 32.0000 1.9530 1.9552 410.7750 411.3272 0.0845 -1.0000 -1.0000 1834464 1575199082.10 151.5061 60.0019 32.0000 1.9533 1.9555 410.7606 411.3132 0.0843 -1.0000 -1.0000 1835058 1575199082.20 151.5084 60.0019 32.0000 1.9531 1.9553 410.7694 411.3225 0.0844 -1.0000 -1.0000 1835121 1575199082.30 151.5084 60.0019 32.0000 1.9536 1.9557 410.7428 411.2954 0.0844 -1.0000 -1.0000 1835183 1575199082.40 151.5084 60.0019 32.0000 1.9539 1.9561 410.6437 411.1962 0.0844 -1.0000 -1.0000 1835261 1575199082.50 151.5084 60.0019 32.0000 1.9534 1.9556 410.6688 411.2213 0.0844 -1.0000 -1.0000 1835323 1575199082.60 151.5176 60.0019 32.0000 1.9534 1.9555 410.7011 411.2547 0.0846 -1.0000 -1.0000 1835464 1575199082.70 151.5460 60.0019 32.0000 1.9534 1.9555 410.8473 411.4023 0.0848 -1.0000 -1.0000 1835527 1575199082.80 151.5460 60.0019 32.0000 1.9532 1.9554 410.7722 411.3270 0.0847 -1.0000 -1.0000 1835605 1575199082.90 151.5460 60.0019 32.0000 1.9529 1.9551 410.7245 411.2790 0.0847 -1.0000 -1.0000 1835652 1575199083.00 151.5460 60.0019 32.0000 1.9536 1.9557 410.7574 411.3126 0.0847 -1.0000 -1.0000 1835714 1575199083.10 151.5460 60.0019 32.0000 1.9533 1.9554 410.6182 411.1723 0.0846 -1.0000 -1.0000 1835792 1575199083.20 151.5023 60.0019 32.0000 1.9538 1.9560 410.6161 411.1712 0.0848 -1.0000 -1.0000 1835855 1575199083.30 151.5023 60.0019 32.0000 1.9534 1.9555 410.6026 411.1568 0.0846 -1.0000 -1.0000 1835917 1575199083.40 151.5023 60.0019 32.0000 1.9535 1.9557 410.6118 411.1670 0.0849 -1.0000 -1.0000 1835995 1575199083.50 151.5023 60.0019 32.0000 1.9534 1.9556 410.6803 411.2357 0.0848 -1.0000 -1.0000 1836058 1575199083.60 151.5023 60.0019 32.0000 1.9536 1.9557 410.8897 411.4452 0.0848 -1.0000 -1.0000 1836120 1575199083.70 151.5292 60.0019 32.0000 1.9536 1.9558 410.7344 411.2901 0.0849 -1.0000 -1.0000 1836183 1575199083.80 151.5396 60.0019 32.0000 1.9538 1.9560 410.6421 411.1984 0.0850 -1.0000 -1.0000 1836245 1575199083.90 151.5396 60.0019 32.0000 1.9541 1.9562 410.6354 411.1917 0.0850 -1.0000 -1.0000 1836308 1575199084.00 151.5396 60.0019 32.0000 1.9532 1.9554 410.6827 411.2393 0.0850 -1.0000 -1.0000 1836386 1575199084.10 151.5396 60.0019 32.0000 1.9542 1.9564 410.8165 411.3738 0.0851 -1.0000 -1.0000 1836558 1575199084.20 151.5401 60.0019 32.0000 1.9533 1.9554 410.8746 411.4308 0.0850 -1.0000 -1.0000 1836621 1575199084.30 151.5824 60.0019 32.0000 1.9527 1.9548 410.7985 411.3552 0.0849 -1.0000 -1.0000 1836698 1575199084.40 151.5824 60.0019 32.0000 1.9535 1.9557 410.7702 411.3250 0.0847 -1.0000 -1.0000 1836761 1575199084.50 151.5824 60.0019 32.0000 1.9544 1.9566 410.8114 411.3654 0.0846 -1.0000 -1.0000 1836839 1575199084.60 151.5824 60.0019 32.0000 1.9541 1.9563 410.6180 411.1708 0.0844 -1.0000 -1.0000 1836902 1575199084.70 151.5824 60.0019 32.0000 1.9539 1.9561 410.6139 411.1652 0.0842 -1.0000 -1.0000 1837308 1575199084.80 151.5824 60.0019 32.0000 1.9534 1.9555 410.6626 411.2137 0.0842 -1.0000 -1.0000 1837371 1575199084.90 151.5992 60.0013 32.0000 1.9545 1.9567 410.6812 411.2312 0.0839 -1.0000 -1.0000 1837433 1575199085.00 151.6017 60.0012 32.0000 1.9531 1.9553 410.8409 411.3900 0.0838 -1.0000 -1.0000 1837496 1575199085.10 151.6017 60.0012 32.0000 1.9533 1.9554 410.8679 411.4166 0.0838 -1.0000 -1.0000 1837574 1575199085.20 151.6017 60.0012 32.0000 1.9536 1.9558 410.7195 411.2686 0.0838 -1.0000 -1.0000 1838011 1575199085.30 151.6017 60.0012 32.0000 1.9534 1.9555 410.8363 411.3844 0.0836 -1.0000 -1.0000 1838074 1575199085.40 151.5734 60.0012 32.0000 1.9538 1.9559 410.6319 411.1786 0.0835 -1.0000 -1.0000 1838168 1575199085.50 151.4319 60.0012 32.0000 1.9542 1.9564 410.6409 411.1873 0.0835 -1.0000 -1.0000 1838246 1575199085.60 151.4319 60.0012 32.0000 1.9540 1.9562 410.6396 411.1863 0.0835 -1.0000 -1.0000 1838324 1575199085.70 151.4319 60.0012 32.0000 1.9535 1.9556 410.6958 411.2422 0.0835 -1.0000 -1.0000 1838465 1575199085.80 151.4319 60.0012 32.0000 1.9532 1.9553 410.8075 411.3546 0.0836 -1.0000 -1.0000 1838527 1575199085.90 151.4319 60.0012 32.0000 1.9531 1.9552 410.7727 411.3201 0.0836 -1.0000 -1.0000 1838589 1575199086.00 151.5374 60.0012 32.0000 1.9534 1.9555 410.7832 411.3303 0.0835 -1.0000 -1.0000 1838668 1575199086.10 151.5374 60.0012 32.0000 1.9538 1.9560 410.6945 411.2414 0.0835 -1.0000 -1.0000 1838730 1575199086.20 151.5374 60.0012 32.0000 1.9530 1.9551 410.6599 411.2065 0.0835 -1.0000 -1.0000 1839574 1575199086.30 151.5374 60.0012 32.0000 1.9544 1.9565 410.6631 411.2101 0.0836 -1.0000 -1.0000 1839652 1575199086.40 151.5374 60.0012 32.0000 1.9537 1.9559 410.5465 411.0925 0.0835 -1.0000 -1.0000 1839714 1575199086.50 151.4881 60.0012 32.0000 1.9537 1.9558 410.6468 411.1934 0.0835 -1.0000 -1.0000 1839793 1575199086.60 151.4420 60.0012 32.0000 1.9535 1.9556 410.6811 411.2282 0.0836 -1.0000 -1.0000 1839855 1575199086.70 151.4420 60.0012 32.0000 1.9532 1.9554 410.7998 411.3458 0.0835 -1.0000 -1.0000 1839918 1575199086.80 151.4420 60.0012 32.0000 1.9527 1.9548 410.7294 411.2774 0.0836 -1.0000 -1.0000 1839996 1575199086.90 151.4420 60.0012 32.0000 1.9526 1.9548 410.7452 411.2926 0.0836 -1.0000 -1.0000 1840058 1575199087.00 151.4420 60.0012 32.0000 1.9538 1.9559 410.6302 411.1783 0.0838 -1.0000 -1.0000 1840121 1575199087.10 151.4420 60.0012 32.0000 1.9543 1.9564 410.5876 411.1361 0.0838 -1.0000 -1.0000 1840183 1575199087.20 151.4419 60.0012 32.0000 1.9547 1.9568 410.6550 411.2039 0.0838 -1.0000 -1.0000 1840246 1575199087.30 151.4419 60.0012 32.0000 1.9536 1.9558 410.6484 411.1979 0.0840 -1.0000 -1.0000 1840308 1575199087.40 151.4419 60.0012 32.0000 1.9534 1.9555 410.7102 411.2603 0.0840 -1.0000 -1.0000 1840386 1575199087.50 151.4419 60.0012 32.0000 1.9528 1.9550 410.7583 411.3078 0.0839 -1.0000 -1.0000 1840449 1575199087.60 151.4419 60.0012 32.0000 1.9531 1.9553 410.8102 411.3604 0.0840 -1.0000 -1.0000 1840511 1575199087.70 151.4361 60.0012 32.0000 1.9533 1.9554 410.7639 411.3159 0.0844 -1.0000 -1.0000 1840589 1575199087.80 151.4332 60.0012 32.0000 1.9546 1.9567 410.7440 411.2972 0.0845 -1.0000 -1.0000 1840652 1575199087.90 151.4332 60.0012 32.0000 1.9542 1.9563 410.6039 411.1572 0.0846 -1.0000 -1.0000 1840730 1575199088.00 151.4332 60.0012 32.0000 1.9542 1.9563 410.6505 411.2044 0.0846 -1.0000 -1.0000 1840808 1575199088.10 151.4332 60.0012 32.0000 1.9536 1.9557 410.6418 411.1948 0.0845 -1.0000 -1.0000 1840871 1575199088.20 151.4332 60.0012 32.0000 1.9538 1.9559 410.7239 411.2782 0.0847 -1.0000 -1.0000 1841058 1575199088.30 151.4332 60.0012 32.0000 1.9540 1.9562 410.9256 411.4803 0.0847 -1.0000 -1.0000 1841121 1575199088.40 151.4904 60.0012 32.0000 1.9539 1.9561 410.8472 411.4025 0.0848 -1.0000 -1.0000 1841183 1575199088.50 151.4904 60.0012 32.0000 1.9541 1.9563 410.7725 411.3278 0.0849 -1.0000 -1.0000 1841339 1575199088.60 151.4904 60.0012 32.0000 1.9544 1.9566 410.6357 411.1917 0.0849 -1.0000 -1.0000 1841433 1575199088.70 151.4904 60.0012 32.0000 1.9545 1.9567 410.6250 411.1807 0.0849 -1.0000 -1.0000 1841496 1575199088.80 151.4904 60.0012 32.0000 1.9528 1.9549 410.6154 411.1714 0.0849 -1.0000 -1.0000 1841730 1575199088.90 151.4490 60.0012 32.0000 1.9532 1.9553 410.7135 411.2685 0.0847 -1.0000 -1.0000 1841793 1575199089.00 151.4472 60.0012 32.0000 1.9537 1.9559 410.7794 411.3348 0.0848 -1.0000 -1.0000 1841855 1575199089.10 151.4472 60.0012 32.0000 1.9527 1.9549 410.8864 411.4420 0.0849 -1.0000 -1.0000 1841933 1575199089.20 151.4472 60.0012 32.0000 1.9536 1.9558 410.7052 411.2605 0.0848 -1.0000 -1.0000 1841996 1575199089.30 151.4472 60.0012 32.0000 1.9537 1.9559 410.5657 411.1207 0.0848 -1.0000 -1.0000 1842214 1575199089.40 151.4472 60.0012 32.0000 1.9543 1.9564 410.6004 411.1556 0.0848 -1.0000 -1.0000 1842293 1575199089.50 151.5813 60.0012 32.0000 1.9549 1.9571 410.5572 411.1119 0.0848 -1.0000 -1.0000 1842355 1575199089.60 151.5813 60.0012 32.0000 1.9540 1.9562 410.5726 411.1269 0.0847 -1.0000 -1.0000 1842418 1575199089.70 151.5813 60.0012 32.0000 1.9536 1.9557 410.7941 411.3487 0.0847 -1.0000 -1.0000 1842496 1575199089.80 151.5813 60.0012 32.0000 1.9529 1.9550 410.7154 411.2698 0.0847 -1.0000 -1.0000 1842714 1575199089.90 151.5813 60.0012 32.0000 1.9526 1.9548 410.7901 411.3451 0.0848 -1.0000 -1.0000 1842777 1575199090.00 151.5781 60.0013 32.0000 1.9531 1.9553 410.6521 411.2082 0.0848 -1.0000 -1.0000 1842855 1575199090.10 151.5110 60.0014 32.0000 1.9532 1.9553 410.7069 411.2614 0.0847 -1.0000 -1.0000 1842918 1575199090.20 151.5110 60.0014 32.0000 1.9539 1.9561 410.6231 411.1774 0.0847 -1.0000 -1.0000 1842980 1575199090.30 151.5110 60.0014 32.0000 1.9539 1.9561 410.5464 411.1002 0.0846 -1.0000 -1.0000 1843214 1575199090.40 151.5110 60.0014 32.0000 1.9536 1.9558 410.7292 411.2820 0.0845 -1.0000 -1.0000 1843277 1575199090.50 151.5110 60.0014 32.0000 1.9535 1.9556 410.7919 411.3442 0.0843 -1.0000 -1.0000 1843339 1575199090.60 151.5110 60.0014 32.0000 1.9531 1.9553 410.8414 411.3945 0.0844 -1.0000 -1.0000 1843402 1575199090.70 151.5103 60.0014 32.0000 1.9530 1.9552 410.7974 411.3498 0.0844 -1.0000 -1.0000 1843465 1575199090.80 151.5016 60.0014 32.0000 1.9532 1.9554 410.7537 411.3061 0.0843 -1.0000 -1.0000 1843543 1575199090.90 151.5016 60.0014 32.0000 1.9539 1.9560 410.6551 411.2074 0.0843 -1.0000 -1.0000 1843605 1575199091.00 151.5016 60.0014 32.0000 1.9544 1.9566 410.5528 411.1043 0.0843 -1.0000 -1.0000 1843668 1575199091.10 151.5016 60.0014 32.0000 1.9533 1.9554 410.6712 411.2227 0.0842 -1.0000 -1.0000 1843746 1575199091.20 151.5016 60.0014 32.0000 1.9541 1.9562 410.6009 411.1522 0.0842 -1.0000 -1.0000 1843808 1575199091.30 151.5016 60.0014 32.0000 1.9535 1.9557 410.7392 411.2918 0.0845 -1.0000 -1.0000 1844293 1575199091.40 151.5485 60.0014 32.0000 1.9536 1.9558 410.7716 411.3240 0.0843 -1.0000 -1.0000 1844371 1575199091.50 151.5485 60.0014 32.0000 1.9534 1.9556 410.7795 411.3319 0.0844 -1.0000 -1.0000 1844433 1575199091.60 151.5485 60.0014 32.0000 1.9532 1.9554 410.7838 411.3375 0.0846 -1.0000 -1.0000 1844496 1575199091.70 151.5485 60.0014 32.0000 1.9531 1.9553 410.7586 411.3128 0.0847 -1.0000 -1.0000 1844558 1575199091.80 151.5485 60.0014 32.0000 1.9533 1.9555 410.6110 411.1639 0.0844 -1.0000 -1.0000 1844621 1575199091.90 151.5485 60.0014 32.0000 1.9534 1.9555 410.5071 411.0596 0.0844 -1.0000 -1.0000 1844949 1575199092.00 151.4574 60.0014 32.0000 1.9542 1.9564 410.5633 411.1166 0.0846 -1.0000 -1.0000 1845027 1575199092.10 151.4574 60.0014 32.0000 1.9537 1.9559 410.6128 411.1674 0.0847 -1.0000 -1.0000 1845089 1575199092.20 151.4574 60.0014 32.0000 1.9539 1.9561 410.7316 411.2860 0.0847 -1.0000 -1.0000 1845152 1575199092.30 151.4574 60.0014 32.0000 1.9537 1.9559 410.7906 411.3453 0.0847 -1.0000 -1.0000 1845214 1575199092.40 151.4574 60.0014 32.0000 1.9532 1.9553 410.8521 411.4067 0.0847 -1.0000 -1.0000 1845277 1575199092.50 151.4232 60.0014 32.0000 1.9533 1.9555 410.8810 411.4361 0.0847 -1.0000 -1.0000 1845355 1575199092.60 151.4126 60.0014 32.0000 1.9531 1.9553 410.7454 411.3004 0.0848 -1.0000 -1.0000 1845418 1575199092.70 151.4126 60.0014 32.0000 1.9539 1.9560 410.6170 411.1725 0.0849 -1.0000 -1.0000 1845480 1575199092.80 151.4126 60.0014 32.0000 1.9533 1.9555 410.6027 411.1576 0.0848 -1.0000 -1.0000 1845558 1575199092.90 151.4126 60.0014 32.0000 1.9533 1.9555 410.5625 411.1173 0.0847 -1.0000 -1.0000 1845777 1575199093.00 151.4126 60.0014 32.0000 1.9536 1.9558 410.5934 411.1486 0.0848 -1.0000 -1.0000 1845839 1575199093.10 151.3569 60.0014 32.0000 1.9534 1.9556 410.6043 411.1595 0.0848 -1.0000 -1.0000 1845918 1575199093.20 151.3569 60.0014 32.0000 1.9532 1.9554 410.6754 411.2299 0.0847 -1.0000 -1.0000 1845980 1575199093.30 151.3569 60.0014 32.0000 1.9528 1.9549 410.6522 411.2078 0.0849 -1.0000 -1.0000 1846043 1575199093.40 151.3569 60.0014 32.0000 1.9527 1.9548 410.9298 411.4848 0.0847 -1.0000 -1.0000 1846277 1575199093.50 151.3569 60.0014 32.0000 1.9529 1.9550 410.7512 411.3057 0.0847 -1.0000 -1.0000 1846339 1575199093.60 151.5659 60.0014 32.0000 1.9526 1.9548 410.7610 411.3151 0.0847 -1.0000 -1.0000 1846402 1575199093.70 151.5659 60.0014 32.0000 1.9537 1.9559 410.7769 411.3320 0.0848 -1.0000 -1.0000 1846480 1575199093.80 151.5659 60.0014 32.0000 1.9542 1.9563 410.5906 411.1451 0.0846 -1.0000 -1.0000 1846543 1575199093.90 151.5659 60.0014 32.0000 1.9546 1.9568 410.6174 411.1733 0.0849 -1.0000 -1.0000 1846714 1575199094.00 151.5659 60.0014 32.0000 1.9536 1.9557 410.6911 411.2449 0.0846 -1.0000 -1.0000 1846793 1575199094.10 151.5659 60.0014 32.0000 1.9541 1.9562 410.7441 411.2980 0.0846 -1.0000 -1.0000 1846855 1575199094.20 151.5453 60.0014 32.0000 1.9531 1.9553 410.7943 411.3485 0.0846 -1.0000 -1.0000 1846918 1575199094.30 151.5272 60.0014 32.0000 1.9528 1.9549 410.7709 411.3243 0.0845 -1.0000 -1.0000 1846980 1575199094.40 151.5272 60.0014 32.0000 1.9529 1.9551 410.6080 411.1614 0.0845 -1.0000 -1.0000 1847293 1575199094.50 151.5272 60.0014 32.0000 1.9534 1.9556 410.5788 411.1322 0.0846 -1.0000 -1.0000 1847371 1575199094.60 151.5272 60.0014 32.0000 1.9538 1.9559 410.5794 411.1319 0.0844 -1.0000 -1.0000 1847433 1575199094.70 151.5272 60.0014 32.0000 1.9536 1.9557 410.5664 411.1182 0.0843 -1.0000 -1.0000 1847496 1575199094.80 151.5272 60.0014 32.0000 1.9530 1.9552 410.6280 411.1798 0.0843 -1.0000 -1.0000 1847574 1575199094.90 151.3290 60.0012 32.0000 1.9526 1.9547 410.7272 411.2791 0.0843 -1.0000 -1.0000 1847996 1575199095.00 151.3290 60.0012 32.0000 1.9526 1.9548 410.7384 411.2918 0.0845 -1.0000 -1.0000 1848058 1575199095.10 151.3290 60.0012 32.0000 1.9529 1.9551 410.6731 411.2261 0.0845 -1.0000 -1.0000 1848136 1575199095.20 151.3290 60.0012 32.0000 1.9540 1.9562 410.5234 411.0759 0.0844 -1.0000 -1.0000 1848199 1575199095.30 151.3290 60.0012 32.0000 1.9536 1.9557 410.6001 411.1550 0.0848 -1.0000 -1.0000 1848261 1575199095.40 151.3290 60.0012 32.0000 1.9532 1.9554 410.5884 411.1434 0.0848 -1.0000 -1.0000 1848449 1575199095.50 151.4795 60.0012 32.0000 1.9532 1.9554 410.6361 411.1914 0.0848 -1.0000 -1.0000 1848511 1575199095.60 151.4795 60.0012 32.0000 1.9524 1.9545 410.7122 411.2673 0.0848 -1.0000 -1.0000 1848574 1575199095.70 151.4795 60.0012 32.0000 1.9528 1.9550 410.7492 411.3046 0.0848 -1.0000 -1.0000 1848652 1575199095.80 151.4795 60.0012 32.0000 1.9523 1.9544 410.7716 411.3273 0.0849 -1.0000 -1.0000 1848714 1575199095.90 151.4795 60.0012 32.0000 1.9512 1.9534 410.7935 411.3502 0.0850 -1.0000 -1.0000 1848777 1575199096.00 151.4806 60.0012 32.0000 1.9525 1.9547 410.6643 411.2208 0.0849 -1.0000 -1.0000 1848855 1575199096.10 151.4885 60.0012 32.0000 1.9532 1.9554 410.5868 411.1427 0.0849 -1.0000 -1.0000 1848918 1575199096.20 151.4885 60.0012 32.0000 1.9529 1.9551 410.6336 411.1897 0.0850 -1.0000 -1.0000 1848980 1575199096.30 151.4885 60.0012 32.0000 1.9527 1.9548 410.6483 411.2047 0.0850 -1.0000 -1.0000 1849043 1575199096.40 151.4885 60.0012 32.0000 1.9526 1.9548 410.6985 411.2555 0.0851 -1.0000 -1.0000 1849105 1575199096.50 151.4885 60.0012 32.0000 1.9523 1.9545 410.7685 411.3252 0.0850 -1.0000 -1.0000 1849558 1575199096.60 151.4559 60.0012 32.0000 1.9525 1.9547 410.7801 411.3384 0.0853 -1.0000 -1.0000 1849636 1575199096.70 151.4549 60.0012 32.0000 1.9531 1.9552 410.7921 411.3503 0.0852 -1.0000 -1.0000 1849699 1575199096.80 151.4549 60.0012 32.0000 1.9533 1.9555 410.6522 411.2104 0.0853 -1.0000 -1.0000 1849761 1575199096.90 151.4549 60.0012 32.0000 1.9527 1.9549 410.5912 411.1496 0.0853 -1.0000 -1.0000 1849824 1575199097.00 151.4549 60.0012 32.0000 1.9529 1.9551 410.5634 411.1216 0.0853 -1.0000 -1.0000 1849886 1575199097.10 151.4549 60.0012 32.0000 1.9530 1.9552 410.6005 411.1611 0.0856 -1.0000 -1.0000 1849980 1575199097.20 151.3604 60.0012 32.0000 1.9525 1.9547 410.8009 411.3599 0.0853 -1.0000 -1.0000 1850043 1575199097.30 151.3604 60.0012 32.0000 1.9522 1.9544 410.8155 411.3743 0.0854 -1.0000 -1.0000 1850105 1575199097.40 151.3604 60.0012 32.0000 1.9524 1.9546 410.8018 411.3611 0.0854 -1.0000 -1.0000 1850168 1575199097.50 151.3604 60.0012 32.0000 1.9531 1.9552 410.7443 411.3030 0.0854 -1.0000 -1.0000 1850293 1575199097.60 151.3604 60.0012 32.0000 1.9536 1.9558 410.6506 411.2104 0.0855 -1.0000 -1.0000 1850355 1575199097.70 151.3685 60.0012 32.0000 1.9544 1.9566 410.6828 411.2423 0.0855 -1.0000 -1.0000 1850433 1575199097.80 151.4746 60.0012 32.0000 1.9548 1.9570 410.5959 411.1545 0.0854 -1.0000 -1.0000 1850496 1575199097.90 151.4746 60.0012 32.0000 1.9544 1.9565 410.7285 411.2883 0.0854 -1.0000 -1.0000 1850558 1575199098.00 151.4746 60.0012 32.0000 1.9536 1.9558 410.8824 411.4426 0.0856 -1.0000 -1.0000 1850949 1575199098.10 151.4746 60.0012 32.0000 1.9528 1.9550 410.7840 411.3430 0.0854 -1.0000 -1.0000 1851011 1575199098.20 151.4746 60.0012 32.0000 1.9532 1.9554 410.7899 411.3504 0.0856 -1.0000 -1.0000 1851074 1575199098.30 151.4746 60.0012 32.0000 1.9534 1.9556 410.7599 411.3199 0.0855 -1.0000 -1.0000 1851152 1575199098.40 151.4746 60.0012 32.0000 1.9538 1.9560 410.6206 411.1796 0.0854 -1.0000 -1.0000 1851214 1575199098.50 151.4746 60.0012 32.0000 1.9542 1.9564 410.6289 411.1880 0.0854 -1.0000 -1.0000 1851449 1575199098.60 151.4746 60.0012 32.0000 1.9533 1.9555 410.6706 411.2294 0.0853 -1.0000 -1.0000 1851511 1575199098.70 151.4746 60.0012 32.0000 1.9534 1.9556 410.7171 411.2754 0.0853 -1.0000 -1.0000 1851574 1575199098.80 151.4746 60.0012 32.0000 1.9532 1.9554 410.7489 411.3075 0.0853 -1.0000 -1.0000 1851652 1575199098.90 151.4974 60.0012 32.0000 1.9530 1.9552 410.7797 411.3386 0.0853 -1.0000 -1.0000 1851714 1575199099.00 151.5355 60.0012 32.0000 1.9527 1.9549 410.7749 411.3321 0.0851 -1.0000 -1.0000 1851777 1575199099.10 151.5355 60.0012 32.0000 1.9533 1.9555 410.7861 411.3441 0.0852 -1.0000 -1.0000 1851933 1575199099.20 151.5355 60.0012 32.0000 1.9541 1.9563 410.6896 411.2480 0.0853 -1.0000 -1.0000 1851996 1575199099.30 151.5355 60.0012 32.0000 1.9542 1.9564 410.6139 411.1713 0.0851 -1.0000 -1.0000 1852058 1575199099.40 151.5355 60.0012 32.0000 1.9546 1.9568 410.6377 411.1959 0.0852 -1.0000 -1.0000 1852136 1575199099.50 151.5004 60.0014 32.0000 1.9537 1.9558 410.8012 411.3588 0.0852 -1.0000 -1.0000 1852199 1575199099.60 151.4470 60.0016 32.0000 1.9528 1.9550 410.8128 411.3708 0.0852 -1.0000 -1.0000 1852261 1575199099.70 151.4470 60.0016 32.0000 1.9539 1.9561 410.7312 411.2891 0.0852 -1.0000 -1.0000 1852339 1575199099.80 151.4470 60.0016 32.0000 1.9539 1.9561 410.6195 411.1764 0.0851 -1.0000 -1.0000 1852402 1575199099.90 151.4470 60.0016 32.0000 1.9541 1.9562 410.5810 411.1385 0.0852 -1.0000 -1.0000 1852465 1575199100.00 151.4470 60.0016 32.0000 1.9543 1.9565 410.6474 411.2053 0.0852 -1.0000 -1.0000 1852543 1575199100.10 151.4470 60.0016 32.0000 1.9537 1.9558 410.6890 411.2469 0.0852 -1.0000 -1.0000 1852808 1575199100.20 151.4244 60.0016 32.0000 1.9539 1.9561 410.7073 411.2646 0.0852 -1.0000 -1.0000 1852871 1575199100.30 151.4238 60.0016 32.0000 1.9538 1.9560 410.8208 411.3787 0.0852 -1.0000 -1.0000 1852933 1575199100.40 151.4238 60.0016 32.0000 1.9531 1.9553 410.8139 411.3721 0.0852 -1.0000 -1.0000 1852996 1575199100.50 151.4238 60.0016 32.0000 1.9541 1.9563 410.7703 411.3278 0.0851 -1.0000 -1.0000 1853074 1575199100.60 151.4238 60.0016 32.0000 1.9528 1.9550 410.6400 411.1980 0.0854 -1.0000 -1.0000 1853308 1575199100.70 151.4238 60.0016 32.0000 1.9540 1.9562 410.5911 411.1483 0.0851 -1.0000 -1.0000 1853371 1575199100.80 151.4974 60.0016 32.0000 1.9537 1.9558 410.6410 411.1980 0.0851 -1.0000 -1.0000 1853449 1575199100.90 151.5137 60.0016 32.0000 1.9527 1.9549 410.7148 411.2715 0.0850 -1.0000 -1.0000 1853511 1575199101.00 151.5137 60.0016 32.0000 1.9530 1.9552 410.8046 411.3624 0.0852 -1.0000 -1.0000 1853574 1575199101.10 151.5137 60.0016 32.0000 1.9527 1.9549 410.8088 411.3662 0.0852 -1.0000 -1.0000 1853808 1575199101.20 151.5137 60.0016 32.0000 1.9536 1.9557 410.7776 411.3352 0.0851 -1.0000 -1.0000 1853871 1575199101.30 151.5122 60.0016 32.0000 1.9528 1.9550 410.7564 411.3140 0.0851 -1.0000 -1.0000 1853933 1575199101.40 151.4666 60.0016 32.0000 1.9537 1.9559 410.5598 411.1155 0.0849 -1.0000 -1.0000 1900075 1575199106.90 151.5576 60.0020 32.0000 1.9532 1.9553 410.7709 411.3237 0.0845 -1.0000 -1.0000 1900137 1575199107.00 151.5576 60.0020 32.0000 1.9544 1.9566 410.6759 411.2287 0.0844 -1.0000 -1.0000 1900200 1575199107.10 151.5576 60.0020 32.0000 1.9552 1.9574 410.6456 411.1981 0.0844 -1.0000 -1.0000 1900262 1575199107.20 151.5576 60.0020 32.0000 1.9542 1.9564 410.6681 411.2213 0.0845 -1.0000 -1.0000 1900340 1575199107.30 151.5681 60.0020 32.0000 1.9539 1.9561 410.5944 411.1473 0.0845 -1.0000 -1.0000 1900403 1575199107.40 151.5681 60.0020 32.0000 1.9543 1.9565 410.6483 411.2013 0.0845 -1.0000 -1.0000 1900481 1575199107.50 151.5681 60.0020 32.0000 1.9535 1.9556 410.8003 411.3539 0.0846 -1.0000 -1.0000 1900543 1575199107.60 151.5681 60.0020 32.0000 1.9534 1.9556 410.8481 411.4025 0.0846 -1.0000 -1.0000 1900606 1575199107.70 151.5681 60.0020 32.0000 1.9535 1.9556 410.8495 411.4029 0.0845 -1.0000 -1.0000 1900684 1575199107.80 151.5681 60.0020 32.0000 1.9534 1.9556 410.7377 411.2907 0.0845 -1.0000 -1.0000 1900747 1575199107.90 151.5108 60.0020 32.0000 1.9542 1.9563 410.6279 411.1824 0.0847 -1.0000 -1.0000 1900809 1575199108.00 151.5108 60.0020 32.0000 1.9540 1.9562 410.6047 411.1590 0.0847 -1.0000 -1.0000 1900872 1575199108.10 151.5108 60.0020 32.0000 1.9540 1.9561 410.5952 411.1491 0.0846 -1.0000 -1.0000 1900934 1575199108.20 151.5108 60.0020 32.0000 1.9535 1.9556 410.6041 411.1588 0.0848 -1.0000 -1.0000 1900997 1575199108.30 151.5108 60.0020 32.0000 1.9534 1.9556 410.7835 411.3379 0.0846 -1.0000 -1.0000 1901559 1575199108.40 151.5108 60.0020 32.0000 1.9526 1.9548 410.7674 411.3209 0.0846 -1.0000 -1.0000 1901622 1575199108.50 151.5108 60.0020 32.0000 1.9528 1.9550 410.7095 411.2635 0.0846 -1.0000 -1.0000 1901700 1575199108.60 151.5108 60.0020 32.0000 1.9531 1.9553 410.6113 411.1632 0.0842 -1.0000 -1.0000 1901762 1575199108.70 151.5108 60.0020 32.0000 1.9539 1.9561 410.6556 411.2064 0.0841 -1.0000 -1.0000 1901825 1575199108.80 151.5108 60.0020 32.0000 1.9539 1.9560 410.7107 411.2609 0.0840 -1.0000 -1.0000 1901903 1575199108.90 151.5108 60.0020 32.0000 1.9539 1.9561 410.7644 411.3143 0.0840 -1.0000 -1.0000 1901965 1575199109.00 151.5064 60.0020 32.0000 1.9534 1.9556 410.8031 411.3534 0.0840 -1.0000 -1.0000 1902028 1575199109.10 151.4838 60.0020 32.0000 1.9533 1.9555 410.7891 411.3376 0.0838 -1.0000 -1.0000 1902090 1575199109.20 151.4838 60.0020 32.0000 1.9533 1.9554 410.7370 411.2856 0.0838 -1.0000 -1.0000 1902153 1575199109.30 151.4838 60.0020 32.0000 1.9535 1.9557 410.8085 411.3573 0.0838 -1.0000 -1.0000 1902278 1575199109.40 151.4838 60.0020 32.0000 1.9545 1.9566 410.6002 411.1496 0.0839 -1.0000 -1.0000 1902356 1575199109.50 151.4838 60.0020 32.0000 1.9540 1.9561 410.6484 411.1965 0.0837 -1.0000 -1.0000 1902418 1575199109.60 151.4838 60.0020 32.0000 1.9542 1.9563 410.6371 411.1856 0.0838 -1.0000 -1.0000 1902481 1575199109.70 151.4411 60.0027 32.0000 1.9536 1.9558 410.7085 411.2575 0.0838 -1.0000 -1.0000 1902559 1575199109.80 151.4411 60.0027 32.0000 1.9526 1.9547 410.7569 411.3046 0.0836 -1.0000 -1.0000 1902793 1575199109.90 151.4411 60.0027 32.0000 1.9531 1.9553 410.8590 411.4066 0.0837 -1.0000 -1.0000 1902856 1575199110.00 151.4411 60.0027 32.0000 1.9534 1.9556 410.7209 411.2684 0.0836 -1.0000 -1.0000 1902934 1575199110.10 151.4411 60.0027 32.0000 1.9531 1.9552 410.6773 411.2248 0.0836 -1.0000 -1.0000 1902997 1575199110.20 151.4411 60.0027 32.0000 1.9534 1.9555 410.5537 411.1013 0.0837 -1.0000 -1.0000 1903075 1575199110.30 151.4411 60.0027 32.0000 1.9542 1.9563 410.6098 411.1552 0.0833 -1.0000 -1.0000 1903200 1575199110.40 151.4411 60.0027 32.0000 1.9541 1.9563 410.5806 411.1269 0.0835 -1.0000 -1.0000 1903278 1575199110.50 151.4411 60.0027 32.0000 1.9538 1.9559 410.7025 411.2491 0.0835 -1.0000 -1.0000 1903340 1575199110.60 151.4411 60.0027 32.0000 1.9531 1.9553 410.7527 411.2986 0.0834 -1.0000 -1.0000 1903403 1575199110.70 151.4411 60.0027 32.0000 1.9535 1.9556 410.8366 411.3832 0.0835 -1.0000 -1.0000 1903466 1575199110.80 151.4803 60.0027 32.0000 1.9532 1.9553 410.8757 411.4218 0.0833 -1.0000 -1.0000 1903590 1575199110.90 151.5159 60.0027 32.0000 1.9536 1.9558 410.6743 411.2196 0.0833 -1.0000 -1.0000 1903715 1575199111.00 151.5159 60.0027 32.0000 1.9545 1.9567 410.6569 411.2030 0.0834 -1.0000 -1.0000 1903778 1575199111.10 151.5159 60.0027 32.0000 1.9544 1.9565 410.5774 411.1228 0.0834 -1.0000 -1.0000 1903840 1575199111.20 151.5159 60.0027 32.0000 1.9542 1.9564 410.8252 411.3716 0.0834 -1.0000 -1.0000 1903903 1575199111.30 151.5159 60.0027 32.0000 1.9535 1.9556 410.8389 411.3853 0.0834 -1.0000 -1.0000 1903965 1575199111.40 151.5080 60.0027 32.0000 1.9534 1.9555 410.8917 411.4375 0.0833 -1.0000 -1.0000 1904043 1575199111.50 151.5080 60.0027 32.0000 1.9532 1.9554 410.8110 411.3561 0.0832 -1.0000 -1.0000 1904106 1575199111.60 151.5080 60.0027 32.0000 1.9534 1.9556 410.7932 411.3396 0.0834 -1.0000 -1.0000 1904168 1575199111.70 151.5080 60.0027 32.0000 1.9544 1.9566 410.6616 411.2073 0.0834 -1.0000 -1.0000 1904247 1575199111.80 151.5080 60.0027 32.0000 1.9541 1.9563 410.6153 411.1629 0.0838 -1.0000 -1.0000 1904309 1575199111.90 151.4360 60.0027 32.0000 1.9541 1.9562 410.6103 411.1564 0.0834 -1.0000 -1.0000 1904481 1575199112.00 151.4337 60.0027 32.0000 1.9541 1.9562 410.6912 411.2377 0.0835 -1.0000 -1.0000 1904559 1575199112.10 151.4337 60.0027 32.0000 1.9519 1.9540 410.7653 411.3124 0.0836 -1.0000 -1.0000 1904622 1575199112.20 151.4337 60.0027 32.0000 1.9527 1.9549 410.7415 411.2895 0.0837 -1.0000 -1.0000 1904684 1575199112.30 151.4337 60.0027 32.0000 1.9521 1.9542 410.8207 411.3680 0.0835 -1.0000 -1.0000 1904747 1575199112.40 151.4337 60.0027 32.0000 1.9533 1.9555 410.7220 411.2686 0.0835 -1.0000 -1.0000 1905278 1575199112.50 151.5489 60.0027 32.0000 1.9538 1.9560 410.6009 411.1482 0.0837 -1.0000 -1.0000 1905356 1575199112.60 151.5489 60.0027 32.0000 1.9543 1.9564 410.6312 411.1802 0.0838 -1.0000 -1.0000 1905419 1575199112.70 151.5489 60.0027 32.0000 1.9536 1.9558 410.6232 411.1711 0.0837 -1.0000 -1.0000 1905481 1575199112.80 151.5489 60.0027 32.0000 1.9535 1.9557 410.6089 411.1570 0.0837 -1.0000 -1.0000 1905559 1575199112.90 151.5489 60.0027 32.0000 1.9535 1.9556 410.6866 411.2343 0.0837 -1.0000 -1.0000 1905700 1575199113.00 151.5489 60.0027 32.0000 1.9525 1.9547 410.7869 411.3350 0.0837 -1.0000 -1.0000 1905762 1575199113.10 151.5489 60.0027 32.0000 1.9536 1.9558 410.8628 411.4112 0.0837 -1.0000 -1.0000 1905825 1575199113.20 151.5250 60.0027 32.0000 1.9539 1.9561 410.7130 411.2607 0.0837 -1.0000 -1.0000 1905887 1575199113.30 151.5247 60.0027 32.0000 1.9543 1.9564 410.6534 411.2019 0.0838 -1.0000 -1.0000 1905965 1575199113.40 151.5247 60.0027 32.0000 1.9543 1.9564 410.7832 411.3325 0.0839 -1.0000 -1.0000 1906215 1575199113.50 151.5247 60.0027 32.0000 1.9544 1.9566 410.5988 411.1478 0.0838 -1.0000 -1.0000 1906278 1575199113.60 151.5247 60.0027 32.0000 1.9538 1.9559 410.6160 411.1659 0.0841 -1.0000 -1.0000 1906340 1575199113.70 151.5347 60.0027 32.0000 1.9536 1.9558 410.6336 411.1823 0.0838 -1.0000 -1.0000 1906418 1575199113.80 151.5413 60.0027 32.0000 1.9532 1.9553 410.6221 411.1720 0.0840 -1.0000 -1.0000 1906481 1575199113.90 151.5413 60.0027 32.0000 1.9529 1.9550 410.7691 411.3194 0.0841 -1.0000 -1.0000 1906716 1575199114.00 151.5413 60.0027 32.0000 1.9531 1.9552 410.8139 411.3646 0.0840 -1.0000 -1.0000 1906778 1575199114.10 151.5413 60.0027 32.0000 1.9529 1.9551 410.8769 411.4255 0.0839 -1.0000 -1.0000 1906840 1575199114.20 151.5413 60.0027 32.0000 1.9529 1.9550 410.7508 411.3013 0.0840 -1.0000 -1.0000 1906903 1575199114.30 151.5413 60.0027 32.0000 1.9535 1.9557 410.6635 411.2133 0.0840 -1.0000 -1.0000 1906981 1575199114.40 151.4492 60.0027 32.0000 1.9536 1.9557 410.6181 411.1682 0.0841 -1.0000 -1.0000 1907278 1575199114.50 151.4492 60.0027 32.0000 1.9532 1.9554 410.6258 411.1768 0.0842 -1.0000 -1.0000 1907340 1575199114.60 151.4492 60.0027 32.0000 1.9534 1.9556 410.7195 411.2717 0.0844 -1.0000 -1.0000 1907403 1575199114.70 151.4492 60.0027 32.0000 1.9531 1.9552 410.8802 411.4324 0.0842 -1.0000 -1.0000 1907466 1575199114.80 151.4492 60.0027 32.0000 1.9524 1.9546 410.8212 411.3717 0.0841 -1.0000 -1.0000 1907543 1575199114.90 151.5058 60.0014 32.0000 1.9534 1.9556 410.7901 411.3423 0.0844 -1.0000 -1.0000 1907981 1575199115.00 151.5093 60.0013 32.0000 1.9539 1.9560 410.7616 411.3144 0.0844 -1.0000 -1.0000 1908043 1575199115.10 151.5093 60.0013 32.0000 1.9537 1.9559 410.5845 411.1372 0.0844 -1.0000 -1.0000 1908106 1575199115.20 151.5093 60.0013 32.0000 1.9538 1.9560 410.5507 411.1032 0.0844 -1.0000 -1.0000 1908184 1575199115.30 151.5093 60.0013 32.0000 1.9538 1.9559 410.6015 411.1545 0.0845 -1.0000 -1.0000 1908247 1575199115.40 151.5093 60.0013 32.0000 1.9537 1.9559 410.6086 411.1627 0.0846 -1.0000 -1.0000 1908325 1575199115.50 151.5439 60.0013 32.0000 1.9531 1.9553 410.7085 411.2622 0.0846 -1.0000 -1.0000 1908387 1575199115.60 151.5439 60.0013 32.0000 1.9532 1.9553 410.8634 411.4190 0.0849 -1.0000 -1.0000 1908450 1575199115.70 151.5439 60.0013 32.0000 1.9534 1.9556 410.7289 411.2831 0.0846 -1.0000 -1.0000 1908512 1575199115.80 151.5439 60.0013 32.0000 1.9538 1.9559 410.6445 411.1979 0.0845 -1.0000 -1.0000 1908575 1575199115.90 151.5439 60.0013 32.0000 1.9539 1.9561 410.6057 411.1604 0.0848 -1.0000 -1.0000 1908653 1575199116.00 151.4307 60.0013 32.0000 1.9541 1.9563 410.5427 411.0977 0.0848 -1.0000 -1.0000 1908934 1575199116.10 151.4307 60.0013 32.0000 1.9533 1.9554 410.5701 411.1248 0.0847 -1.0000 -1.0000 1908997 1575199116.20 151.4307 60.0013 32.0000 1.9535 1.9556 410.7020 411.2563 0.0847 -1.0000 -1.0000 1909059 1575199116.30 151.4307 60.0013 32.0000 1.9531 1.9553 410.7992 411.3544 0.0848 -1.0000 -1.0000 1909122 1575199116.40 151.4307 60.0013 32.0000 1.9530 1.9552 410.7898 411.3452 0.0848 -1.0000 -1.0000 1909184 1575199116.50 151.5093 60.0013 32.0000 1.9542 1.9564 410.8640 411.4185 0.0846 -1.0000 -1.0000 1909262 1575199116.60 151.5593 60.0013 32.0000 1.9544 1.9565 410.6932 411.2480 0.0848 -1.0000 -1.0000 1909325 1575199116.70 151.5593 60.0013 32.0000 1.9548 1.9569 410.5929 411.1488 0.0849 -1.0000 -1.0000 1909387 1575199116.80 151.5593 60.0013 32.0000 1.9544 1.9566 410.6259 411.1800 0.0846 -1.0000 -1.0000 1909466 1575199116.90 151.5593 60.0013 32.0000 1.9535 1.9556 410.6481 411.2027 0.0848 -1.0000 -1.0000 1909528 1575199117.00 151.5593 60.0013 32.0000 1.9529 1.9550 410.7164 411.2721 0.0848 -1.0000 -1.0000 1909793 1575199117.10 151.5593 60.0013 32.0000 1.9528 1.9550 410.7040 411.2597 0.0849 -1.0000 -1.0000 1909872 1575199117.20 151.5232 60.0013 32.0000 1.9527 1.9549 410.8599 411.4147 0.0848 -1.0000 -1.0000 1909950 1575199117.30 151.5232 60.0013 32.0000 1.9511 1.9533 410.8469 411.4029 0.0848 -1.0000 -1.0000 1910012 1575199117.40 151.5232 60.0013 32.0000 1.9536 1.9558 410.7812 411.3371 0.0850 -1.0000 -1.0000 1910075 1575199117.50 151.5232 60.0013 32.0000 1.9535 1.9557 410.7431 411.2984 0.0848 -1.0000 -1.0000 1910309 1575199117.60 151.5232 60.0013 32.0000 1.9531 1.9552 410.7254 411.2813 0.0849 -1.0000 -1.0000 1910372 1575199117.70 151.4925 60.0013 32.0000 1.9540 1.9562 410.6926 411.2484 0.0849 -1.0000 -1.0000 1910450 1575199117.80 151.4804 60.0013 32.0000 1.9544 1.9566 410.6663 411.2221 0.0849 -1.0000 -1.0000 1910512 1575199117.90 151.4804 60.0013 32.0000 1.9538 1.9560 410.6534 411.2086 0.0848 -1.0000 -1.0000 1910575 1575199118.00 151.4804 60.0013 32.0000 1.9544 1.9566 410.7229 411.2775 0.0847 -1.0000 -1.0000 1910825 1575199118.10 151.4804 60.0013 32.0000 1.9542 1.9564 410.8099 411.3648 0.0848 -1.0000 -1.0000 1910887 1575199118.20 151.4872 60.0013 32.0000 1.9533 1.9555 410.8061 411.3620 0.0848 -1.0000 -1.0000 1910950 1575199118.30 151.5796 60.0013 32.0000 1.9531 1.9552 410.8130 411.3673 0.0846 -1.0000 -1.0000 1911028 1575199118.40 151.5796 60.0013 32.0000 1.9538 1.9560 410.7714 411.3257 0.0847 -1.0000 -1.0000 1911090 1575199118.50 151.5796 60.0013 32.0000 1.9543 1.9565 410.5940 411.1492 0.0848 -1.0000 -1.0000 1911278 1575199118.60 151.5796 60.0013 32.0000 1.9542 1.9564 410.5594 411.1139 0.0847 -1.0000 -1.0000 1911340 1575199118.70 151.5796 60.0013 32.0000 1.9541 1.9563 410.5429 411.0962 0.0845 -1.0000 -1.0000 1911403 1575199118.80 151.5247 60.0013 32.0000 1.9540 1.9562 410.6380 411.1928 0.0847 -1.0000 -1.0000 1911481 1575199118.90 151.5247 60.0013 32.0000 1.9541 1.9563 410.7737 411.3275 0.0847 -1.0000 -1.0000 1911543 1575199119.00 151.5247 60.0013 32.0000 1.9534 1.9555 410.8087 411.3640 0.0848 -1.0000 -1.0000 1911762 1575199119.10 151.5247 60.0013 32.0000 1.9529 1.9551 410.9012 411.4564 0.0848 -1.0000 -1.0000 1911840 1575199119.20 151.5247 60.0013 32.0000 1.9541 1.9563 410.7255 411.2809 0.0848 -1.0000 -1.0000 1911903 1575199119.30 151.5247 60.0013 32.0000 1.9541 1.9563 410.6750 411.2299 0.0848 -1.0000 -1.0000 1912137 1575199119.40 151.4187 60.0013 32.0000 1.9541 1.9562 410.5877 411.1422 0.0848 -1.0000 -1.0000 1912215 1575199119.50 151.4187 60.0013 32.0000 1.9540 1.9561 410.5734 411.1287 0.0848 -1.0000 -1.0000 1912278 1575199119.60 151.4187 60.0013 32.0000 1.9526 1.9548 410.6411 411.1962 0.0848 -1.0000 -1.0000 1912340 1575199119.70 151.4187 60.0013 32.0000 1.9533 1.9555 410.7703 411.3247 0.0847 -1.0000 -1.0000 1912403 1575199119.80 151.4187 60.0013 32.0000 1.9537 1.9559 410.8046 411.3604 0.0849 -1.0000 -1.0000 1912465 1575199119.90 151.4197 60.0013 32.0000 1.9537 1.9558 410.7008 411.2565 0.0849 -1.0000 -1.0000 1912528 1575199120.00 151.4307 60.0012 32.0000 1.9538 1.9560 410.6567 411.2125 0.0849 -1.0000 -1.0000 1913325 1575199120.10 151.4307 60.0012 32.0000 1.9546 1.9568 410.6268 411.1824 0.0849 -1.0000 -1.0000 1913387 1575199120.20 151.4307 60.0012 32.0000 1.9542 1.9564 410.6055 411.1601 0.0847 -1.0000 -1.0000 1913450 1575199120.30 151.4307 60.0012 32.0000 1.9541 1.9563 410.6365 411.1917 0.0849 -1.0000 -1.0000 1913512 1575199120.40 151.4307 60.0012 32.0000 1.9536 1.9558 410.6899 411.2457 0.0849 -1.0000 -1.0000 1913575 1575199120.50 151.4660 60.0012 32.0000 1.9537 1.9559 410.8455 411.4008 0.0848 -1.0000 -1.0000 1913653 1575199120.60 151.4660 60.0012 32.0000 1.9535 1.9557 410.8628 411.4182 0.0847 -1.0000 -1.0000 1913715 1575199120.70 151.4660 60.0012 32.0000 1.9532 1.9554 410.8032 411.3586 0.0848 -1.0000 -1.0000 1913778 1575199120.80 151.4660 60.0012 32.0000 1.9540 1.9562 410.6713 411.2271 0.0848 -1.0000 -1.0000 1913856 1575199120.90 151.4660 60.0012 32.0000 1.9545 1.9567 410.6994 411.2548 0.0849 -1.0000 -1.0000 1913918 1575199121.00 151.4687 60.0012 32.0000 1.9544 1.9565 410.6813 411.2367 0.0848 -1.0000 -1.0000 1913981 1575199121.10 151.4694 60.0012 32.0000 1.9541 1.9562 410.6032 411.1579 0.0848 -1.0000 -1.0000 1914043 1575199121.20 151.4694 60.0012 32.0000 1.9529 1.9551 410.8096 411.3659 0.0849 -1.0000 -1.0000 1914106 1575199121.30 151.4694 60.0012 32.0000 1.9529 1.9551 410.7951 411.3497 0.0846 -1.0000 -1.0000 1914168 1575199121.40 151.4694 60.0012 32.0000 1.9538 1.9560 410.8023 411.3586 0.0849 -1.0000 -1.0000 1914247 1575199121.50 151.4694 60.0012 32.0000 1.9539 1.9561 410.7741 411.3304 0.0850 -1.0000 -1.0000 1914309 1575199121.60 151.3906 60.0012 32.0000 1.9537 1.9559 410.6502 411.2071 0.0851 -1.0000 -1.0000 1914372 1575199121.70 151.3906 60.0012 32.0000 1.9543 1.9565 410.6222 411.1799 0.0852 -1.0000 -1.0000 1914450 1575199121.80 151.3906 60.0012 32.0000 1.9536 1.9558 410.5963 411.1537 0.0852 -1.0000 -1.0000 1914512 1575199121.90 151.3906 60.0012 32.0000 1.9536 1.9558 410.6126 411.1710 0.0853 -1.0000 -1.0000 1914575 1575199122.00 151.3906 60.0012 32.0000 1.9534 1.9556 410.5957 411.1534 0.0852 -1.0000 -1.0000 1914637 1575199122.10 151.5101 60.0012 32.0000 1.9539 1.9561 410.6689 411.2266 0.0852 -1.0000 -1.0000 1914778 1575199122.20 151.5101 60.0012 32.0000 1.9534 1.9556 410.7391 411.2968 0.0852 -1.0000 -1.0000 1914840 1575199122.30 151.5101 60.0012 32.0000 1.9530 1.9552 410.8272 411.3857 0.0853 -1.0000 -1.0000 1914903 1575199122.40 151.5101 60.0012 32.0000 1.9534 1.9556 410.7620 411.3196 0.0851 -1.0000 -1.0000 1914965 1575199122.50 151.5101 60.0012 32.0000 1.9530 1.9552 410.7156 411.2732 0.0852 -1.0000 -1.0000 1915044 1575199122.60 151.5149 60.0012 32.0000 1.9541 1.9563 410.5918 411.1506 0.0853 -1.0000 -1.0000 1915512 1575199122.70 151.5258 60.0012 32.0000 1.9542 1.9564 410.6036 411.1610 0.0852 -1.0000 -1.0000 1915575 1575199122.80 151.5258 60.0012 32.0000 1.9543 1.9564 410.6348 411.1928 0.0853 -1.0000 -1.0000 1915653 1575199122.90 151.5258 60.0012 32.0000 1.9543 1.9565 410.6257 411.1839 0.0853 -1.0000 -1.0000 1915715 1575199123.00 151.5258 60.0012 32.0000 1.9535 1.9557 410.6949 411.2530 0.0852 -1.0000 -1.0000 1915778 1575199123.10 151.5258 60.0012 32.0000 1.9528 1.9550 410.7523 411.3108 0.0853 -1.0000 -1.0000 1915856 1575199123.20 151.5258 60.0012 32.0000 1.9528 1.9550 410.7173 411.2773 0.0855 -1.0000 -1.0000 1915918 1575199123.30 151.5209 60.0012 32.0000 1.9529 1.9551 410.7904 411.3488 0.0853 -1.0000 -1.0000 1915981 1575199123.40 151.5209 60.0012 32.0000 1.9529 1.9551 410.6692 411.2278 0.0853 -1.0000 -1.0000 1916059 1575199123.50 151.5209 60.0012 32.0000 1.9534 1.9555 410.5810 411.1394 0.0853 -1.0000 -1.0000 1916122 1575199123.60 151.5209 60.0012 32.0000 1.9526 1.9548 410.5536 411.1128 0.0854 -1.0000 -1.0000 1916293 1575199123.70 151.5209 60.0012 32.0000 1.9523 1.9545 410.6373 411.1964 0.0854 -1.0000 -1.0000 1916372 1575199123.80 151.4877 60.0012 32.0000 1.9526 1.9548 410.6906 411.2499 0.0854 -1.0000 -1.0000 1916434 1575199123.90 151.4877 60.0012 32.0000 1.9525 1.9547 410.8134 411.3730 0.0855 -1.0000 -1.0000 1916497 1575199124.00 151.4877 60.0012 32.0000 1.9526 1.9548 410.7975 411.3579 0.0855 -1.0000 -1.0000 1916559 1575199124.10 151.4877 60.0012 32.0000 1.9525 1.9547 410.8257 411.3864 0.0856 -1.0000 -1.0000 1917325 1575199124.20 151.4877 60.0012 32.0000 1.9535 1.9557 410.6049 411.1644 0.0854 -1.0000 -1.0000 1917387 1575199124.30 151.4877 60.0012 32.0000 1.9526 1.9548 410.6328 411.1915 0.0855 -1.0000 -1.0000 1917465 1575199124.40 151.4400 60.0012 32.0000 1.9537 1.9559 410.6041 411.1618 0.0851 -1.0000 -1.0000 1917528 1575199124.50 151.4400 60.0012 32.0000 1.9538 1.9560 410.5801 411.1369 0.0850 -1.0000 -1.0000 1917606 1575199124.60 151.4400 60.0012 32.0000 1.9534 1.9556 410.7654 411.3207 0.0846 -1.0000 -1.0000 1917668 1575199124.70 151.4400 60.0012 32.0000 1.9538 1.9560 410.7650 411.3168 0.0842 -1.0000 -1.0000 1917731 1575199124.80 151.4400 60.0012 32.0000 1.9534 1.9555 410.8117 411.3624 0.0840 -1.0000 -1.0000 1917793 1575199124.90 151.5210 60.0015 32.0000 1.9532 1.9553 410.8145 411.3644 0.0840 -1.0000 -1.0000 1917856 1575199125.00 151.5314 60.0016 32.0000 1.9548 1.9570 410.7280 411.2772 0.0838 -1.0000 -1.0000 1917918 1575199125.10 151.5314 60.0016 32.0000 1.9540 1.9561 410.5967 411.1444 0.0837 -1.0000 -1.0000 1917997 1575199125.20 151.5314 60.0016 32.0000 1.9536 1.9558 410.6555 411.2040 0.0837 -1.0000 -1.0000 1918059 1575199125.30 151.5314 60.0016 32.0000 1.9547 1.9568 410.6362 411.1838 0.0837 -1.0000 -1.0000 1918122 1575199125.40 151.5314 60.0016 32.0000 1.9540 1.9562 410.6423 411.1883 0.0834 -1.0000 -1.0000 1918200 1575199125.50 151.5904 60.0016 32.0000 1.9541 1.9563 410.6348 411.1817 0.0836 -1.0000 -1.0000 1918262 1575199125.60 151.5904 60.0016 32.0000 1.9536 1.9557 410.7978 411.3459 0.0837 -1.0000 -1.0000 1918325 1575199125.70 151.5904 60.0016 32.0000 1.9533 1.9554 410.8015 411.3494 0.0837 -1.0000 -1.0000 1918512 1575199125.80 151.5904 60.0016 32.0000 1.9536 1.9557 410.7245 411.2732 0.0838 -1.0000 -1.0000 1918575 1575199125.90 151.5904 60.0016 32.0000 1.9540 1.9562 410.7612 411.3097 0.0837 -1.0000 -1.0000 1918637 1575199126.00 151.5904 60.0016 32.0000 1.9545 1.9566 410.6786 411.2256 0.0835 -1.0000 -1.0000 1918700 1575199126.10 151.5904 60.0016 32.0000 1.9541 1.9562 410.6208 411.1665 0.0833 -1.0000 -1.0000 1918762 1575199126.20 151.4945 60.0016 32.0000 1.9535 1.9556 410.5954 411.1410 0.0834 -1.0000 -1.0000 1919528 1575199126.30 151.4945 60.0016 32.0000 1.9531 1.9552 410.6867 411.2327 0.0834 -1.0000 -1.0000 1919668 1575199126.40 151.4945 60.0016 32.0000 1.9526 1.9548 410.7438 411.2892 0.0833 -1.0000 -1.0000 1919731 1575199126.50 151.4945 60.0016 32.0000 1.9535 1.9556 410.8744 411.4185 0.0830 -1.0000 -1.0000 1919809 1575199126.60 151.4945 60.0016 32.0000 1.9533 1.9554 410.8038 411.3468 0.0829 -1.0000 -1.0000 1919872 1575199126.70 151.5101 60.0016 32.0000 1.9528 1.9550 410.7477 411.2901 0.0828 -1.0000 -1.0000 1919934 1575199126.80 151.5224 60.0016 32.0000 1.9534 1.9555 410.6709 411.2120 0.0826 -1.0000 -1.0000 1919997 1575199126.90 151.5224 60.0016 32.0000 1.9540 1.9561 410.5655 411.1064 0.0827 -1.0000 -1.0000 1920059 1575199127.00 151.5224 60.0016 32.0000 1.9541 1.9562 410.6777 411.2169 0.0824 -1.0000 -1.0000 1920122 1575199127.10 151.5224 60.0016 32.0000 1.9539 1.9560 410.6469 411.1867 0.0823 -1.0000 -1.0000 1920200 1575199127.20 151.5224 60.0016 32.0000 1.9537 1.9559 410.6887 411.2285 0.0824 -1.0000 -1.0000 1920262 1575199127.30 151.5450 60.0016 32.0000 1.9535 1.9556 410.7529 411.2934 0.0824 -1.0000 -1.0000 1920325 1575199127.40 151.5450 60.0016 32.0000 1.9529 1.9550 410.7550 411.2936 0.0823 -1.0000 -1.0000 1920403 1575199127.50 151.5450 60.0016 32.0000 1.9530 1.9551 410.8178 411.3557 0.0821 -1.0000 -1.0000 1920465 1575199127.60 151.5450 60.0016 32.0000 1.9536 1.9557 410.7045 411.2434 0.0823 -1.0000 -1.0000 1920528 1575199127.70 151.5450 60.0016 32.0000 1.9539 1.9560 410.6158 411.1537 0.0822 -1.0000 -1.0000 1920590 1575199127.80 151.5450 60.0016 32.0000 1.9544 1.9565 410.6041 411.1419 0.0822 -1.0000 -1.0000 1920653 1575199127.90 151.5659 60.0016 32.0000 1.9538 1.9560 410.6234 411.1609 0.0821 -1.0000 -1.0000 1920716 1575199128.00 151.5659 60.0016 32.0000 1.9540 1.9561 410.7092 411.2473 0.0821 -1.0000 -1.0000 1920793 1575199128.10 151.5659 60.0016 32.0000 1.9529 1.9550 410.7738 411.3110 0.0820 -1.0000 -1.0000 1920856 1575199128.20 151.5659 60.0016 32.0000 1.9524 1.9545 410.7180 411.2554 0.0821 -1.0000 -1.0000 1920919 1575199128.30 151.5659 60.0016 32.0000 1.9531 1.9552 410.7511 411.2885 0.0821 -1.0000 -1.0000 1921059 1575199128.40 151.4018 60.0016 32.0000 1.9535 1.9556 410.7248 411.2634 0.0824 -1.0000 -1.0000 1921122 1575199128.50 151.4018 60.0016 32.0000 1.9540 1.9561 410.6901 411.2291 0.0823 -1.0000 -1.0000 1921184 1575199128.60 151.4018 60.0016 32.0000 1.9543 1.9564 410.6840 411.2241 0.0825 -1.0000 -1.0000 1921247 1575199128.70 151.4018 60.0016 32.0000 1.9529 1.9550 410.6707 411.2110 0.0825 -1.0000 -1.0000 1921325 1575199128.80 151.4018 60.0016 32.0000 1.9542 1.9564 410.5579 411.0980 0.0825 -1.0000 -1.0000 1921559 1575199128.90 151.4473 60.0016 32.0000 1.9546 1.9567 410.6183 411.1590 0.0826 -1.0000 -1.0000 1921622 1575199129.00 151.5345 60.0016 32.0000 1.9545 1.9566 410.6824 411.2230 0.0826 -1.0000 -1.0000 1921684 1575199129.10 151.5345 60.0016 32.0000 1.9541 1.9563 410.7760 411.3163 0.0825 -1.0000 -1.0000 1921747 1575199129.20 151.5345 60.0016 32.0000 1.9536 1.9557 410.7649 411.3050 0.0824 -1.0000 -1.0000 1921809 1575199129.30 151.5345 60.0016 32.0000 1.9533 1.9555 410.7920 411.3311 0.0823 -1.0000 -1.0000 1922043 1575199129.40 151.5345 60.0016 32.0000 1.9539 1.9560 410.6284 411.1677 0.0824 -1.0000 -1.0000 1922106 1575199129.50 151.5345 60.0016 32.0000 1.9545 1.9566 410.5450 411.0851 0.0825 -1.0000 -1.0000 1922168 1575199129.60 151.4119 60.0018 32.0000 1.9540 1.9561 410.6057 411.1461 0.0826 -1.0000 -1.0000 1922231 1575199129.70 151.4119 60.0018 32.0000 1.9536 1.9557 410.7686 411.3091 0.0825 -1.0000 -1.0000 1922309 1575199129.80 151.4119 60.0018 32.0000 1.9528 1.9550 410.6686 411.2089 0.0825 -1.0000 -1.0000 1922637 1575199129.90 151.4119 60.0018 32.0000 1.9541 1.9562 410.7686 411.3099 0.0827 -1.0000 -1.0000 1922700 1575199130.00 151.4119 60.0018 32.0000 1.9532 1.9553 410.7816 411.3219 0.0825 -1.0000 -1.0000 1922762 1575199130.10 151.4119 60.0018 32.0000 1.9532 1.9554 410.8254 411.3676 0.0827 -1.0000 -1.0000 1922825 1575199130.20 151.4195 60.0018 32.0000 1.9536 1.9557 410.6956 411.2367 0.0826 -1.0000 -1.0000 1922887 1575199130.30 151.4777 60.0018 32.0000 1.9538 1.9559 410.5771 411.1190 0.0829 -1.0000 -1.0000 1923231 1575199130.40 151.4777 60.0018 32.0000 1.9540 1.9561 410.6311 411.1727 0.0828 -1.0000 -1.0000 1923293 1575199130.50 151.4777 60.0018 32.0000 1.9539 1.9560 410.5635 411.1062 0.0829 -1.0000 -1.0000 1923372 1575199130.60 151.4777 60.0018 32.0000 1.9542 1.9563 410.6797 411.2223 0.0829 -1.0000 -1.0000 1923434 1575199130.70 151.4777 60.0018 32.0000 1.9538 1.9559 410.6776 411.2192 0.0827 -1.0000 -1.0000 1923497 1575199130.80 151.5499 60.0018 32.0000 1.9534 1.9555 410.7227 411.2634 0.0826 -1.0000 -1.0000 1923762 1575199130.90 151.5499 60.0018 32.0000 1.9535 1.9556 410.8199 411.3608 0.0826 -1.0000 -1.0000 1923825 1575199131.00 151.5499 60.0018 32.0000 1.9536 1.9557 410.7139 411.2544 0.0825 -1.0000 -1.0000 1923887 1575199131.10 151.5499 60.0018 32.0000 1.9544 1.9565 410.6230 411.1629 0.0824 -1.0000 -1.0000 1923965 1575199131.20 151.5499 60.0018 32.0000 1.9538 1.9559 410.6199 411.1592 0.0824 -1.0000 -1.0000 1924028 1575199131.30 151.5373 60.0018 32.0000 1.9542 1.9563 410.6307 411.1695 0.0823 -1.0000 -1.0000 1924090 1575199131.40 151.4187 60.0018 32.0000 1.9531 1.9552 410.7333 411.2717 0.0822 -1.0000 -1.0000 1924168 1575199131.50 151.4187 60.0018 32.0000 1.9536 1.9557 410.6576 411.1949 0.0820 -1.0000 -1.0000 1924231 1575199131.60 151.4187 60.0018 32.0000 1.9538 1.9559 410.5792 411.1152 0.0819 -1.0000 -1.0000 1924293 1575199131.70 151.4187 60.0018 32.0000 1.9536 1.9557 410.7320 411.2682 0.0819 -1.0000 -1.0000 1924356 1575199131.80 151.4187 60.0018 32.0000 1.9529 1.9550 410.7788 411.3156 0.0820 -1.0000 -1.0000 1924497 1575199131.90 151.6222 60.0018 32.0000 1.9535 1.9556 410.8076 411.3437 0.0819 -1.0000 -1.0000 1924559 1575199132.00 151.6222 60.0018 32.0000 1.9536 1.9557 410.8145 411.3507 0.0818 -1.0000 -1.0000 1924622 1575199132.10 151.6222 60.0018 32.0000 1.9541 1.9562 410.7148 411.2505 0.0818 -1.0000 -1.0000 1924684 1575199132.20 151.6222 60.0018 32.0000 1.9542 1.9563 410.5540 411.0893 0.0818 -1.0000 -1.0000 1924747 1575199132.30 151.6222 60.0018 32.0000 1.9536 1.9557 410.5631 411.0996 0.0820 -1.0000 -1.0000 1925059 1575199132.40 151.6222 60.0018 32.0000 1.9541 1.9562 410.6497 411.1862 0.0820 -1.0000 -1.0000 1925122 1575199132.50 151.6557 60.0018 32.0000 1.9537 1.9559 410.7953 411.3322 0.0820 -1.0000 -1.0000 1925200 1575199132.60 151.6557 60.0018 32.0000 1.9536 1.9557 410.8342 411.3715 0.0820 -1.0000 -1.0000 1925262 1575199132.70 151.6557 60.0018 32.0000 1.9529 1.9551 410.8531 411.3909 0.0822 -1.0000 -1.0000 1925325 1575199132.80 151.6557 60.0018 32.0000 1.9541 1.9562 410.7445 411.2839 0.0824 -1.0000 -1.0000 1925403 1575199132.90 151.6557 60.0018 32.0000 1.9546 1.9567 410.6896 411.2273 0.0822 -1.0000 -1.0000 1925575 1575199133.00 151.6557 60.0018 32.0000 1.9544 1.9565 410.6689 411.2077 0.0823 -1.0000 -1.0000 1925637 1575199133.10 151.5028 60.0018 32.0000 1.9539 1.9560 410.6579 411.1976 0.0825 -1.0000 -1.0000 1925715 1575199133.20 151.5028 60.0018 32.0000 1.9537 1.9558 410.6528 411.1928 0.0825 -1.0000 -1.0000 1925778 1575199133.30 151.5028 60.0018 32.0000 1.9534 1.9555 410.7011 411.2414 0.0825 -1.0000 -1.0000 1926059 1575199133.40 151.5028 60.0018 32.0000 1.9533 1.9554 410.8020 411.3434 0.0827 -1.0000 -1.0000 1926137 1575199133.50 151.5028 60.0018 32.0000 1.9535 1.9556 410.7513 411.2926 0.0826 -1.0000 -1.0000 1926200 1575199133.60 151.5028 60.0018 32.0000 1.9536 1.9557 410.7255 411.2661 0.0826 -1.0000 -1.0000 1926262 1575199133.70 151.4785 60.0018 32.0000 1.9542 1.9563 410.6049 411.1465 0.0828 -1.0000 -1.0000 1926325 1575199133.80 151.4785 60.0018 32.0000 1.9539 1.9560 410.6574 411.2000 0.0829 -1.0000 -1.0000 1926387 1575199133.90 151.4785 60.0018 32.0000 1.9546 1.9567 410.6895 411.2315 0.0828 -1.0000 -1.0000 1927028 1575199134.00 151.4785 60.0018 32.0000 1.9541 1.9562 410.7522 411.2948 0.0829 -1.0000 -1.0000 1927106 1575199134.10 151.4785 60.0018 32.0000 1.9535 1.9556 410.7542 411.2974 0.0830 -1.0000 -1.0000 1927169 1575199134.20 151.5901 60.0018 32.0000 1.9539 1.9560 410.7511 411.2944 0.0829 -1.0000 -1.0000 1927231 1575199134.30 151.5984 60.0018 32.0000 1.9537 1.9558 410.8482 411.3898 0.0826 -1.0000 -1.0000 1927309 1575199134.40 151.5984 60.0018 32.0000 1.9540 1.9561 410.8128 411.3552 0.0829 -1.0000 -1.0000 1927372 1575199134.50 151.5984 60.0018 32.0000 1.9541 1.9562 410.7541 411.2961 0.0827 -1.0000 -1.0000 1927434 1575199134.60 151.5984 60.0018 32.0000 1.9543 1.9564 410.6627 411.2034 0.0825 -1.0000 -1.0000 1927497 1575199134.70 151.5984 60.0018 32.0000 1.9541 1.9563 410.6333 411.1736 0.0825 -1.0000 -1.0000 1927559 1575199134.80 151.4841 60.0015 32.0000 1.9539 1.9560 410.7757 411.3159 0.0824 -1.0000 -1.0000 1927637 1575199134.90 151.4841 60.0015 32.0000 1.9542 1.9563 410.7039 411.2424 0.0823 -1.0000 -1.0000 1927715 1575199135.00 151.4841 60.0015 32.0000 1.9532 1.9553 410.7840 411.3221 0.0822 -1.0000 -1.0000 1927778 1575199135.10 151.4841 60.0015 32.0000 1.9536 1.9557 410.8571 411.3966 0.0823 -1.0000 -1.0000 1927856 1575199135.20 151.4841 60.0015 32.0000 1.9529 1.9550 410.7290 411.2677 0.0824 -1.0000 -1.0000 1927918 1575199135.30 151.4841 60.0015 32.0000 1.9539 1.9560 410.7804 411.3194 0.0822 -1.0000 -1.0000 1927981 1575199135.40 151.4288 60.0015 32.0000 1.9543 1.9564 410.6733 411.2116 0.0822 -1.0000 -1.0000 1928231 1575199135.50 151.4288 60.0015 32.0000 1.9554 1.9576 410.7044 411.2419 0.0821 -1.0000 -1.0000 1928293 1575199135.60 151.4288 60.0015 32.0000 1.9542 1.9563 410.6742 411.2123 0.0823 -1.0000 -1.0000 1928356 1575199135.70 151.4288 60.0015 32.0000 1.9532 1.9553 410.6756 411.2131 0.0821 -1.0000 -1.0000 1928434 1575199135.80 151.4288 60.0015 32.0000 1.9534 1.9555 410.8389 411.3775 0.0822 -1.0000 -1.0000 1928497 1575199135.90 151.4288 60.0015 32.0000 1.9526 1.9547 410.7456 411.2835 0.0821 -1.0000 -1.0000 1928559 1575199136.00 151.4288 60.0015 32.0000 1.9537 1.9558 410.6079 411.1463 0.0823 -1.0000 -1.0000 1928637 1575199136.10 151.4288 60.0015 32.0000 1.9543 1.9564 410.5696 411.1064 0.0821 -1.0000 -1.0000 1928700 1575199136.20 151.4288 60.0015 32.0000 1.9539 1.9560 410.6435 411.1810 0.0821 -1.0000 -1.0000 1928762 1575199136.30 151.4288 60.0015 32.0000 1.9538 1.9559 410.6883 411.2262 0.0822 -1.0000 -1.0000 1928825 1575199136.40 151.4288 60.0015 32.0000 1.9534 1.9555 410.8091 411.3468 0.0821 -1.0000 -1.0000 1929309 1575199136.50 151.4666 60.0015 32.0000 1.9538 1.9559 410.8148 411.3524 0.0822 -1.0000 -1.0000 1929387 1575199136.60 151.4917 60.0015 32.0000 1.9537 1.9558 410.8251 411.3634 0.0822 -1.0000 -1.0000 1929622 1575199136.70 151.4917 60.0015 32.0000 1.9539 1.9560 410.8565 411.3940 0.0821 -1.0000 -1.0000 1929684 1575199136.80 151.4917 60.0015 32.0000 1.9547 1.9569 410.7415 411.2798 0.0822 -1.0000 -1.0000 1929762 1575199136.90 151.4917 60.0015 32.0000 1.9546 1.9567 410.5869 411.1251 0.0822 -1.0000 -1.0000 1929825 1575199137.00 151.4917 60.0015 32.0000 1.9545 1.9566 410.5556 411.0945 0.0823 -1.0000 -1.0000 1929887 1575199137.10 151.4978 60.0015 32.0000 1.9539 1.9560 410.7299 411.2689 0.0823 -1.0000 -1.0000 1929965 1575199137.20 151.5281 60.0015 32.0000 1.9538 1.9559 410.7867 411.3252 0.0822 -1.0000 -1.0000 1930028 1575199137.30 151.5281 60.0015 32.0000 1.9539 1.9560 410.8056 411.3450 0.0824 -1.0000 -1.0000 1930090 1575199137.40 151.5281 60.0015 32.0000 1.9537 1.9558 410.8018 411.3410 0.0824 -1.0000 -1.0000 1930168 1575199137.50 151.5281 60.0015 32.0000 1.9544 1.9565 410.7495 411.2895 0.0825 -1.0000 -1.0000 1930231 1575199137.60 151.5281 60.0015 32.0000 1.9544 1.9565 410.7600 411.2989 0.0823 -1.0000 -1.0000 1930293 1575199137.70 151.5304 60.0015 32.0000 1.9533 1.9554 410.7675 411.3065 0.0824 -1.0000 -1.0000 1930372 1575199137.80 151.5304 60.0015 32.0000 1.9537 1.9559 410.6214 411.1612 0.0825 -1.0000 -1.0000 1930434 1575199137.90 151.4888 60.0015 32.0000 1.9542 1.9563 410.6771 411.2170 0.0825 -1.0000 -1.0000 1930497 1575199138.00 151.4888 60.0015 32.0000 1.9546 1.9567 410.6375 411.1779 0.0825 -1.0000 -1.0000 1930793 1575199138.10 151.4888 60.0015 32.0000 1.9533 1.9554 410.5593 411.0994 0.0825 -1.0000 -1.0000 1930872 1575199138.20 151.4888 60.0015 32.0000 1.9537 1.9558 410.7035 411.2439 0.0826 -1.0000 -1.0000 1930934 1575199138.30 151.4888 60.0015 32.0000 1.9534 1.9555 410.7890 411.3304 0.0827 -1.0000 -1.0000 1930997 1575199138.40 151.4888 60.0015 32.0000 1.9539 1.9561 410.8508 411.3923 0.0827 -1.0000 -1.0000 1931059 1575199138.50 151.4888 60.0015 32.0000 1.9548 1.9569 410.7913 411.3332 0.0828 -1.0000 -1.0000 1931309 1575199138.60 151.4888 60.0015 32.0000 1.9546 1.9567 410.6438 411.1861 0.0828 -1.0000 -1.0000 1931372 1575199138.70 151.4888 60.0015 32.0000 1.9542 1.9563 410.6058 411.1481 0.0829 -1.0000 -1.0000 1931434 1575199138.80 151.5088 60.0015 32.0000 1.9544 1.9566 410.5954 411.1390 0.0831 -1.0000 -1.0000 1931512 1575199138.90 151.5088 60.0015 32.0000 1.9532 1.9553 410.6635 411.2070 0.0830 -1.0000 -1.0000 1931575 1575199139.00 151.5088 60.0015 32.0000 1.9532 1.9554 410.7435 411.2876 0.0831 -1.0000 -1.0000 1931747 1575199139.10 151.5088 60.0015 32.0000 1.9538 1.9559 410.8031 411.3472 0.0831 -1.0000 -1.0000 1931809 1575199139.20 151.5088 60.0015 32.0000 1.9545 1.9566 410.7503 411.2949 0.0832 -1.0000 -1.0000 1931872 1575199139.30 151.5088 60.0015 32.0000 1.9538 1.9560 410.6201 411.1649 0.0832 -1.0000 -1.0000 1931934 1575199139.40 151.5088 60.0015 32.0000 1.9542 1.9563 410.5846 411.1280 0.0830 -1.0000 -1.0000 1932012 1575199139.50 151.5210 60.0015 32.0000 1.9539 1.9560 410.6860 411.2298 0.0831 -1.0000 -1.0000 1932309 1575199139.60 151.5210 60.0015 32.0000 1.9533 1.9555 410.7123 411.2573 0.0832 -1.0000 -1.0000 1932372 1575199139.70 151.5210 60.0015 32.0000 1.9529 1.9550 410.7597 411.3045 0.0832 -1.0000 -1.0000 1932450 1575199139.80 151.5210 60.0015 32.0000 1.9529 1.9550 410.7410 411.2862 0.0833 -1.0000 -1.0000 1932512 1575199139.90 151.5210 60.0015 32.0000 1.9532 1.9553 410.6800 411.2241 0.0831 -1.0000 -1.0000 1932575 1575199140.00 151.5255 60.0014 32.0000 1.9544 1.9565 410.6400 411.1836 0.0830 -1.0000 -1.0000 1932809 1575199140.10 151.5410 60.0012 32.0000 1.9532 1.9553 410.6172 411.1602 0.0829 -1.0000 -1.0000 1932872 1575199140.20 151.5410 60.0012 32.0000 1.9539 1.9561 410.5782 411.1192 0.0827 -1.0000 -1.0000 1933090 1575199140.30 151.5410 60.0012 32.0000 1.9540 1.9561 410.5700 411.1117 0.0827 -1.0000 -1.0000 1933169 1575199140.40 151.5410 60.0012 32.0000 1.9538 1.9559 410.5697 411.1101 0.0825 -1.0000 -1.0000 1933231 1575199140.50 151.5410 60.0012 32.0000 1.9536 1.9558 410.7946 411.3354 0.0826 -1.0000 -1.0000 1933293 1575199140.60 151.5410 60.0012 32.0000 1.9530 1.9551 410.8658 411.4056 0.0824 -1.0000 -1.0000 1933356 1575199140.70 151.5410 60.0012 32.0000 1.9536 1.9557 410.8011 411.3415 0.0826 -1.0000 -1.0000 1933419 1575199140.80 151.5897 60.0012 32.0000 1.9532 1.9553 410.7193 411.2590 0.0824 -1.0000 -1.0000 1933497 1575199140.90 151.5897 60.0012 32.0000 1.9540 1.9561 410.6507 411.1906 0.0824 -1.0000 -1.0000 1933559 1575199141.00 151.5897 60.0012 32.0000 1.9548 1.9569 410.6475 411.1868 0.0824 -1.0000 -1.0000 1933622 1575199141.10 151.5897 60.0012 32.0000 1.9546 1.9567 410.6777 411.2159 0.0822 -1.0000 -1.0000 1934247 1575199141.20 151.5897 60.0012 32.0000 1.9536 1.9557 410.6024 411.1393 0.0820 -1.0000 -1.0000 1934309 1575199141.30 151.5468 60.0012 32.0000 1.9527 1.9548 410.6830 411.2206 0.0821 -1.0000 -1.0000 1934372 1575199141.40 151.5349 60.0012 32.0000 1.9526 1.9547 410.8046 411.3425 0.0821 -1.0000 -1.0000 1934450 1575199141.50 151.5349 60.0012 32.0000 1.9531 1.9552 410.7994 411.3370 0.0822 -1.0000 -1.0000 1934512 1575199141.60 151.5349 60.0012 32.0000 1.9533 1.9554 410.7317 411.2698 0.0821 -1.0000 -1.0000 1934575 1575199141.70 151.5349 60.0012 32.0000 1.9543 1.9564 410.6059 411.1438 0.0822 -1.0000 -1.0000 1934653 1575199141.80 151.5349 60.0012 32.0000 1.9539 1.9560 410.5454 411.0837 0.0823 -1.0000 -1.0000 1934716 1575199141.90 151.5487 60.0012 32.0000 1.9537 1.9558 410.5385 411.0782 0.0825 -1.0000 -1.0000 1934778 1575199142.00 151.5553 60.0012 32.0000 1.9538 1.9559 410.6134 411.1549 0.0828 -1.0000 -1.0000 1934856 1575199142.10 151.5553 60.0012 32.0000 1.9530 1.9552 410.6226 411.1647 0.0827 -1.0000 -1.0000 1935075 1575199142.20 151.5553 60.0012 32.0000 1.9525 1.9546 410.7898 411.3311 0.0827 -1.0000 -1.0000 1935137 1575199142.30 151.5553 60.0012 32.0000 1.9528 1.9549 410.7554 411.2972 0.0827 -1.0000 -1.0000 1935216 1575199142.40 151.5553 60.0012 32.0000 1.9539 1.9560 410.6562 411.1982 0.0827 -1.0000 -1.0000 1935278 1575199142.50 151.4551 60.0012 32.0000 1.9535 1.9556 410.7143 411.2548 0.0826 -1.0000 -1.0000 1935356 1575199142.60 151.4551 60.0012 32.0000 1.9539 1.9560 410.6507 411.1915 0.0826 -1.0000 -1.0000 1935528 1575199142.70 151.4551 60.0012 32.0000 1.9535 1.9556 410.6497 411.1905 0.0826 -1.0000 -1.0000 1935590 1575199142.80 151.4551 60.0012 32.0000 1.9532 1.9554 410.6249 411.1653 0.0826 -1.0000 -1.0000 1935653 1575199142.90 151.4551 60.0012 32.0000 1.9532 1.9554 410.7435 411.2843 0.0825 -1.0000 -1.0000 1935715 1575199143.00 151.4551 60.0012 32.0000 1.9535 1.9556 410.7352 411.2752 0.0825 -1.0000 -1.0000 1935778 1575199143.10 151.4551 60.0012 32.0000 1.9536 1.9557 410.7864 411.3278 0.0827 -1.0000 -1.0000 1936481 1575199143.20 151.4551 60.0012 32.0000 1.9525 1.9546 410.7379 411.2798 0.0828 -1.0000 -1.0000 1936559 1575199143.30 151.4551 60.0012 32.0000 1.9538 1.9559 410.7195 411.2614 0.0827 -1.0000 -1.0000 1936669 1575199143.40 151.4551 60.0012 32.0000 1.9543 1.9564 410.6532 411.1939 0.0826 -1.0000 -1.0000 1936747 1575199143.50 151.4551 60.0012 32.0000 1.9546 1.9567 410.6226 411.1635 0.0826 -1.0000 -1.0000 1936809 1575199143.60 151.4673 60.0012 32.0000 1.9546 1.9567 410.4844 411.0266 0.0829 -1.0000 -1.0000 1936872 1575199143.70 151.4700 60.0012 32.0000 1.9545 1.9566 410.5136 411.0554 0.0828 -1.0000 -1.0000 1936934 1575199143.80 151.4700 60.0012 32.0000 1.9538 1.9559 410.5344 411.0762 0.0828 -1.0000 -1.0000 1937012 1575199143.90 151.4700 60.0012 32.0000 1.9542 1.9564 410.6952 411.2376 0.0829 -1.0000 -1.0000 1937076 1575199144.00 151.4700 60.0012 32.0000 1.9535 1.9556 410.7960 411.3391 0.0829 -1.0000 -1.0000 1937138 1575199144.10 151.4700 60.0012 32.0000 1.9538 1.9559 410.8207 411.3641 0.0830 -1.0000 -1.0000 1937201 1575199144.20 151.4421 60.0012 32.0000 1.9533 1.9555 410.6165 411.1603 0.0831 -1.0000 -1.0000 1937263 1575199144.30 151.4421 60.0012 32.0000 1.9539 1.9561 410.5661 411.1091 0.0829 -1.0000 -1.0000 1937341 1575199144.40 151.4421 60.0012 32.0000 1.9537 1.9559 410.6902 411.2327 0.0829 -1.0000 -1.0000 1937404 1575199144.50 151.4421 60.0012 32.0000 1.9536 1.9557 410.6040 411.1480 0.0832 -1.0000 -1.0000 1937482 1575199144.60 151.4421 60.0012 32.0000 1.9538 1.9559 410.7201 411.2631 0.0830 -1.0000 -1.0000 1937544 1575199144.70 151.4421 60.0012 32.0000 1.9536 1.9557 410.8753 411.4196 0.0831 -1.0000 -1.0000 1937716 1575199144.80 151.4759 60.0011 32.0000 1.9529 1.9550 410.8363 411.3811 0.0832 -1.0000 -1.0000 1937794 1575199144.90 151.4759 60.0011 32.0000 1.9531 1.9552 410.7602 411.3046 0.0831 -1.0000 -1.0000 1937857 1575199145.00 151.4759 60.0011 32.0000 1.9532 1.9553 410.7927 411.3374 0.0832 -1.0000 -1.0000 1937919 1575199145.10 151.5171 60.0011 32.0000 1.9537 1.9558 410.5516 411.0962 0.0832 -1.0000 -1.0000 1937997 1575199145.20 151.4946 60.0011 32.0000 1.9538 1.9559 410.5419 411.0865 0.0832 -1.0000 -1.0000 1938060 1575199145.30 151.4946 60.0011 32.0000 1.9536 1.9557 410.6196 411.1642 0.0833 -1.0000 -1.0000 1938122 1575199145.40 151.4946 60.0011 32.0000 1.9538 1.9559 410.7137 411.2583 0.0831 -1.0000 -1.0000 1938185 1575199145.50 151.4946 60.0011 32.0000 1.9530 1.9551 410.7372 411.2820 0.0832 -1.0000 -1.0000 1938248 1575199145.60 151.4946 60.0011 32.0000 1.9531 1.9553 410.7179 411.2623 0.0832 -1.0000 -1.0000 1938310 1575199145.70 151.4946 60.0011 32.0000 1.9526 1.9548 410.7306 411.2760 0.0833 -1.0000 -1.0000 1938388 1575199145.80 151.5459 60.0011 32.0000 1.9528 1.9549 410.7149 411.2599 0.0832 -1.0000 -1.0000 1938451 1575199145.90 151.6099 60.0011 32.0000 1.9530 1.9552 410.6867 411.2309 0.0832 -1.0000 -1.0000 1938513 1575199146.00 151.6099 60.0011 32.0000 1.9544 1.9566 410.6213 411.1664 0.0833 -1.0000 -1.0000 1938591 1575199146.10 151.6099 60.0011 32.0000 1.9542 1.9563 410.6343 411.1785 0.0831 -1.0000 -1.0000 1938654 1575199146.20 151.6099 60.0011 32.0000 1.9536 1.9557 410.7959 411.3407 0.0832 -1.0000 -1.0000 1939326 1575199146.30 151.6099 60.0011 32.0000 1.9535 1.9556 410.8406 411.3856 0.0832 -1.0000 -1.0000 1939404 1575199146.40 151.5626 60.0011 32.0000 1.9532 1.9553 410.7590 411.3041 0.0832 -1.0000 -1.0000 1939467 1575199146.50 151.5626 60.0011 32.0000 1.9534 1.9555 410.8066 411.3525 0.0834 -1.0000 -1.0000 1939544 1575199146.60 151.5626 60.0011 32.0000 1.9539 1.9560 410.7380 411.2843 0.0833 -1.0000 -1.0000 1939607 1575199146.70 151.5626 60.0011 32.0000 1.9536 1.9557 410.6308 411.1763 0.0834 -1.0000 -1.0000 1939669 1575199146.80 151.5626 60.0011 32.0000 1.9538 1.9559 410.6103 411.1576 0.0836 -1.0000 -1.0000 1939732 1575199146.90 151.5626 60.0011 32.0000 1.9548 1.9569 410.6311 411.1777 0.0835 -1.0000 -1.0000 1939810 1575199147.00 151.4308 60.0011 32.0000 1.9533 1.9554 410.6095 411.1554 0.0834 -1.0000 -1.0000 1939872 1575199147.10 151.4308 60.0011 32.0000 1.9537 1.9558 410.5260 411.0736 0.0836 -1.0000 -1.0000 1939935 1575199147.20 151.4308 60.0011 32.0000 1.9536 1.9557 410.7660 411.3132 0.0836 -1.0000 -1.0000 1939997 1575199147.30 151.4308 60.0011 32.0000 1.9537 1.9558 410.7658 411.3126 0.0835 -1.0000 -1.0000 1940294 1575199147.40 151.4308 60.0011 32.0000 1.9536 1.9557 410.7896 411.3382 0.0838 -1.0000 -1.0000 1940372 1575199147.50 151.4703 60.0011 32.0000 1.9547 1.9568 410.7742 411.3224 0.0837 -1.0000 -1.0000 1940435 1575199147.60 151.4952 60.0011 32.0000 1.9537 1.9559 410.6902 411.2373 0.0835 -1.0000 -1.0000 1940497 1575199147.70 151.4952 60.0011 32.0000 1.9540 1.9562 410.5467 411.0926 0.0834 -1.0000 -1.0000 1940576 1575199147.80 151.4952 60.0011 32.0000 1.9547 1.9568 410.6275 411.1736 0.0834 -1.0000 -1.0000 1940638 1575199147.90 151.4952 60.0011 32.0000 1.9545 1.9566 410.6767 411.2229 0.0835 -1.0000 -1.0000 1940701 1575199148.00 151.4952 60.0011 32.0000 1.9536 1.9557 410.7772 411.3234 0.0834 -1.0000 -1.0000 1940763 1575199148.10 151.4952 60.0011 32.0000 1.9536 1.9558 410.8250 411.3717 0.0835 -1.0000 -1.0000 1940826 1575199148.20 151.4952 60.0011 32.0000 1.9529 1.9551 410.7723 411.3191 0.0835 -1.0000 -1.0000 1940904 1575199148.30 151.4952 60.0011 32.0000 1.9532 1.9554 410.7734 411.3204 0.0835 -1.0000 -1.0000 1941294 1575199148.40 151.4952 60.0011 32.0000 1.9536 1.9557 410.6404 411.1874 0.0834 -1.0000 -1.0000 1941357 1575199148.50 151.4952 60.0011 32.0000 1.9542 1.9563 410.6226 411.1670 0.0832 -1.0000 -1.0000 1941435 1575199148.60 151.4906 60.0011 32.0000 1.9533 1.9555 410.6641 411.2093 0.0833 -1.0000 -1.0000 1941497 1575199148.70 151.4906 60.0011 32.0000 1.9539 1.9561 410.6333 411.1783 0.0833 -1.0000 -1.0000 1941560 1575199148.80 151.4906 60.0011 32.0000 1.9530 1.9551 410.7623 411.3077 0.0833 -1.0000 -1.0000 1941732 1575199148.90 151.4906 60.0011 32.0000 1.9534 1.9556 410.8591 411.4043 0.0832 -1.0000 -1.0000 1941794 1575199149.00 151.4906 60.0011 32.0000 1.9533 1.9555 410.8438 411.3886 0.0831 -1.0000 -1.0000 1941857 1575199149.10 151.4906 60.0011 32.0000 1.9542 1.9563 410.8288 411.3726 0.0830 -1.0000 -1.0000 1941935 1575199149.20 151.4989 60.0011 32.0000 1.9541 1.9562 410.7330 411.2772 0.0832 -1.0000 -1.0000 1941997 1575199149.30 151.4994 60.0011 32.0000 1.9540 1.9561 410.5947 411.1379 0.0830 -1.0000 -1.0000 1942248 1575199149.40 151.4994 60.0011 32.0000 1.9543 1.9564 410.5625 411.1053 0.0829 -1.0000 -1.0000 1942310 1575199149.50 151.4994 60.0011 32.0000 1.9547 1.9568 410.5870 411.1294 0.0828 -1.0000 -1.0000 1942372 1575199149.60 151.4994 60.0011 32.0000 1.9540 1.9562 410.8402 411.3820 0.0828 -1.0000 -1.0000 1942435 1575199149.70 151.4994 60.0011 32.0000 1.9539 1.9560 410.8249 411.3671 0.0827 -1.0000 -1.0000 1942513 1575199149.80 151.5427 60.0022 32.0000 1.9540 1.9561 410.8869 411.4284 0.0827 -1.0000 -1.0000 1942576 1575199149.90 151.5427 60.0022 32.0000 1.9536 1.9557 410.8819 411.4244 0.0828 -1.0000 -1.0000 1942638 1575199150.00 151.5427 60.0022 32.0000 1.9546 1.9567 410.7640 411.3053 0.0827 -1.0000 -1.0000 1942717 1575199150.10 151.5427 60.0022 32.0000 1.9540 1.9561 410.7798 411.3221 0.0828 -1.0000 -1.0000 1942779 1575199150.20 151.5427 60.0022 32.0000 1.9540 1.9561 410.7193 411.2620 0.0829 -1.0000 -1.0000 1942841 1575199150.30 151.5427 60.0022 32.0000 1.9543 1.9565 410.6760 411.2190 0.0829 -1.0000 -1.0000 1943326 1575199150.40 151.5589 60.0022 32.0000 1.9539 1.9560 410.6021 411.1453 0.0830 -1.0000 -1.0000 1943497 1575199150.50 151.5589 60.0022 32.0000 1.9537 1.9559 410.6085 411.1504 0.0829 -1.0000 -1.0000 1943560 1575199150.60 151.5589 60.0022 32.0000 1.9543 1.9564 410.6791 411.2224 0.0830 -1.0000 -1.0000 1943622 1575199150.70 151.5589 60.0022 32.0000 1.9538 1.9559 410.8139 411.3581 0.0831 -1.0000 -1.0000 1943685 1575199150.80 151.5589 60.0022 32.0000 1.9534 1.9555 410.7134 411.2581 0.0832 -1.0000 -1.0000 1943763 1575199150.90 151.5589 60.0022 32.0000 1.9542 1.9564 410.7664 411.3111 0.0832 -1.0000 -1.0000 1943826 1575199151.00 151.4908 60.0022 32.0000 1.9540 1.9561 410.7163 411.2607 0.0832 -1.0000 -1.0000 1943888 1575199151.10 151.4908 60.0022 32.0000 1.9536 1.9558 410.6357 411.1807 0.0833 -1.0000 -1.0000 1943966 1575199151.20 151.4908 60.0022 32.0000 1.9544 1.9565 410.6532 411.1991 0.0834 -1.0000 -1.0000 1944029 1575199151.30 151.4908 60.0022 32.0000 1.9551 1.9573 410.6230 411.1703 0.0837 -1.0000 -1.0000 1944091 1575199151.40 151.4908 60.0022 32.0000 1.9541 1.9562 410.6637 411.2102 0.0835 -1.0000 -1.0000 1944279 1575199151.50 151.4908 60.0022 32.0000 1.9543 1.9564 410.8324 411.3797 0.0835 -1.0000 -1.0000 1944341 1575199151.60 151.6335 60.0022 32.0000 1.9538 1.9559 410.8799 411.4261 0.0834 -1.0000 -1.0000 1944388 1575199151.70 151.6335 60.0022 32.0000 1.9530 1.9552 410.8962 411.4426 0.0835 -1.0000 -1.0000 1944466 1575199151.80 151.6335 60.0022 32.0000 1.9535 1.9556 410.7784 411.3256 0.0836 -1.0000 -1.0000 1944529 1575199151.90 151.6335 60.0022 32.0000 1.9538 1.9560 410.6547 411.2026 0.0837 -1.0000 -1.0000 1944810 1575199152.00 151.6335 60.0022 32.0000 1.9543 1.9565 410.7460 411.2939 0.0837 -1.0000 -1.0000 1944888 1575199152.10 151.6335 60.0022 32.0000 1.9542 1.9564 410.6512 411.2001 0.0839 -1.0000 -1.0000 1944951 1575199152.20 151.6335 60.0022 32.0000 1.9547 1.9569 410.6497 411.1993 0.0840 -1.0000 -1.0000 1945013 1575199152.30 151.6335 60.0022 32.0000 1.9549 1.9570 410.6130 411.1621 0.0839 -1.0000 -1.0000 1945091 1575199152.40 151.6335 60.0022 32.0000 1.9542 1.9564 410.6504 411.2004 0.0840 -1.0000 -1.0000 1945279 1575199152.50 151.6335 60.0022 32.0000 1.9531 1.9553 410.7240 411.2753 0.0842 -1.0000 -1.0000 1945357 1575199152.60 151.6221 60.0022 32.0000 1.9532 1.9554 410.7283 411.2787 0.0841 -1.0000 -1.0000 1945419 1575199152.70 151.5421 60.0022 32.0000 1.9528 1.9549 410.8515 411.4027 0.0841 -1.0000 -1.0000 1945482 1575199152.80 151.5421 60.0022 32.0000 1.9530 1.9552 410.9410 411.4919 0.0841 -1.0000 -1.0000 1945544 1575199152.90 151.5421 60.0022 32.0000 1.9534 1.9556 410.8721 411.4228 0.0841 -1.0000 -1.0000 1945794 1575199153.00 151.5421 60.0022 32.0000 1.9543 1.9565 410.7503 411.3005 0.0840 -1.0000 -1.0000 1945857 1575199153.10 151.5421 60.0022 32.0000 1.9537 1.9558 410.7039 411.2530 0.0839 -1.0000 -1.0000 1945919 1575199153.20 151.5421 60.0022 32.0000 1.9538 1.9559 410.5941 411.1436 0.0840 -1.0000 -1.0000 1945982 1575199153.30 151.5421 60.0022 32.0000 1.9537 1.9559 410.6521 411.2022 0.0840 -1.0000 -1.0000 1946044 1575199153.40 151.5580 60.0022 32.0000 1.9541 1.9563 410.6956 411.2457 0.0840 -1.0000 -1.0000 1946310 1575199153.50 151.5580 60.0022 32.0000 1.9540 1.9561 410.7181 411.2682 0.0841 -1.0000 -1.0000 1946372 1575199153.60 151.5580 60.0022 32.0000 1.9526 1.9548 410.7204 411.2708 0.0840 -1.0000 -1.0000 1946435 1575199153.70 151.5580 60.0022 32.0000 1.9527 1.9548 410.8681 411.4182 0.0840 -1.0000 -1.0000 1946497 1575199153.80 151.5580 60.0022 32.0000 1.9533 1.9554 410.8506 411.3994 0.0838 -1.0000 -1.0000 1946560 1575199153.90 151.5125 60.0022 32.0000 1.9536 1.9557 410.8171 411.3660 0.0838 -1.0000 -1.0000 1947576 1575199154.00 151.5125 60.0022 32.0000 1.9536 1.9557 410.8031 411.3522 0.0839 -1.0000 -1.0000 1947654 1575199154.10 151.5125 60.0022 32.0000 1.9536 1.9558 410.6065 411.1557 0.0838 -1.0000 -1.0000 1947716 1575199154.20 151.5125 60.0022 32.0000 1.9535 1.9557 410.5811 411.1290 0.0837 -1.0000 -1.0000 1947779 1575199154.30 151.5125 60.0022 32.0000 1.9538 1.9559 410.6165 411.1650 0.0838 -1.0000 -1.0000 1947857 1575199154.40 151.5106 60.0022 32.0000 1.9533 1.9554 410.6405 411.1886 0.0838 -1.0000 -1.0000 1947919 1575199154.50 151.4968 60.0022 32.0000 1.9529 1.9550 410.7908 411.3401 0.0838 -1.0000 -1.0000 1947982 1575199154.60 151.4968 60.0022 32.0000 1.9525 1.9546 410.7916 411.3411 0.0840 -1.0000 -1.0000 1948060 1575199154.70 151.4968 60.0022 32.0000 1.9527 1.9549 410.8395 411.3887 0.0839 -1.0000 -1.0000 1948122 1575199154.80 151.4968 60.0022 32.0000 1.9530 1.9551 410.8613 411.4117 0.0840 -1.0000 -1.0000 1948185 1575199154.90 151.4968 60.0022 32.0000 1.9532 1.9554 410.7837 411.3339 0.0840 -1.0000 -1.0000 1948248 1575199155.00 151.4994 60.0021 32.0000 1.9529 1.9551 410.7711 411.3207 0.0839 -1.0000 -1.0000 1948310 1575199155.10 151.5217 60.0014 32.0000 1.9534 1.9555 410.7737 411.3233 0.0839 -1.0000 -1.0000 1948388 1575199155.20 151.5217 60.0014 32.0000 1.9540 1.9562 410.7673 411.3178 0.0841 -1.0000 -1.0000 1948451 1575199155.30 151.5217 60.0014 32.0000 1.9536 1.9557 410.8233 411.3732 0.0839 -1.0000 -1.0000 1948513 1575199155.40 151.5217 60.0014 32.0000 1.9528 1.9549 410.8330 411.3830 0.0840 -1.0000 -1.0000 1948591 1575199155.50 151.5217 60.0014 32.0000 1.9538 1.9559 410.8410 411.3909 0.0839 -1.0000 -1.0000 1948654 1575199155.60 151.5983 60.0014 32.0000 1.9538 1.9559 410.6705 411.2208 0.0841 -1.0000 -1.0000 1948717 1575199155.70 151.5983 60.0014 32.0000 1.9544 1.9566 410.7569 411.3077 0.0841 -1.0000 -1.0000 1948794 1575199155.80 151.5983 60.0014 32.0000 1.9536 1.9558 410.8077 411.3580 0.0840 -1.0000 -1.0000 1948857 1575199155.90 151.5983 60.0014 32.0000 1.9536 1.9557 410.7897 411.3405 0.0841 -1.0000 -1.0000 1948919 1575199156.00 151.5983 60.0014 32.0000 1.9538 1.9559 410.6551 411.2058 0.0841 -1.0000 -1.0000 1948982 1575199156.10 151.5983 60.0014 32.0000 1.9549 1.9571 410.7330 411.2838 0.0841 -1.0000 -1.0000 1949045 1575199156.20 151.5983 60.0014 32.0000 1.9542 1.9564 410.6315 411.1825 0.0842 -1.0000 -1.0000 1949107 1575199156.30 151.5983 60.0014 32.0000 1.9544 1.9566 410.7648 411.3169 0.0843 -1.0000 -1.0000 1949185 1575199156.40 151.5983 60.0014 32.0000 1.9529 1.9551 410.8042 411.3557 0.0841 -1.0000 -1.0000 1949248 1575199156.50 151.5983 60.0014 32.0000 1.9529 1.9551 410.8438 411.3965 0.0844 -1.0000 -1.0000 1949326 1575199156.60 151.5983 60.0014 32.0000 1.9529 1.9550 410.6927 411.2447 0.0843 -1.0000 -1.0000 1949388 1575199156.70 151.4214 60.0014 32.0000 1.9536 1.9558 410.7151 411.2668 0.0843 -1.0000 -1.0000 1949529 1575199156.80 151.4214 60.0014 32.0000 1.9532 1.9554 410.6562 411.2092 0.0845 -1.0000 -1.0000 1949607 1575199156.90 151.4214 60.0014 32.0000 1.9530 1.9552 410.7494 411.3023 0.0844 -1.0000 -1.0000 1949669 1575199157.00 151.4214 60.0014 32.0000 1.9529 1.9550 410.8355 411.3878 0.0844 -1.0000 -1.0000 1949732 1575199157.10 151.4214 60.0014 32.0000 1.9527 1.9548 410.8651 411.4184 0.0845 -1.0000 -1.0000 1949810 1575199157.20 151.4214 60.0014 32.0000 1.9533 1.9554 410.8569 411.4101 0.0845 -1.0000 -1.0000 1949872 1575199157.30 151.4060 60.0014 32.0000 1.9537 1.9559 410.8465 411.3998 0.0845 -1.0000 -1.0000 1949935 1575199157.40 151.4022 60.0014 32.0000 1.9531 1.9553 410.8107 411.3641 0.0845 -1.0000 -1.0000 1949997 1575199157.50 151.4022 60.0014 32.0000 1.9534 1.9555 410.6701 411.2227 0.0844 -1.0000 -1.0000 1950060 1575199157.60 151.4022 60.0014 32.0000 1.9536 1.9557 410.6009 411.1532 0.0844 -1.0000 -1.0000 1950122 1575199157.70 151.4022 60.0014 32.0000 1.9532 1.9554 410.7432 411.2956 0.0843 -1.0000 -1.0000 1950201 1575199157.80 151.4022 60.0014 32.0000 1.9531 1.9552 410.8031 411.3565 0.0845 -1.0000 -1.0000 1950263 1575199157.90 151.4181 60.0014 32.0000 1.9537 1.9559 410.8105 411.3621 0.0843 -1.0000 -1.0000 1950326 1575199158.00 151.4594 60.0014 32.0000 1.9538 1.9559 410.7432 411.2957 0.0844 -1.0000 -1.0000 1950560 1575199158.10 151.4594 60.0014 32.0000 1.9533 1.9554 410.8605 411.4126 0.0843 -1.0000 -1.0000 1950622 1575199158.20 151.4594 60.0014 32.0000 1.9530 1.9552 410.5979 411.1501 0.0844 -1.0000 -1.0000 1950685 1575199158.30 151.4594 60.0014 32.0000 1.9541 1.9563 410.6679 411.2207 0.0845 -1.0000 -1.0000 1950763 1575199158.40 151.4594 60.0014 32.0000 1.9535 1.9557 410.7244 411.2767 0.0843 -1.0000 -1.0000 1950826 1575199158.50 151.4870 60.0014 32.0000 1.9536 1.9557 410.7580 411.3113 0.0845 -1.0000 -1.0000 1950904 1575199158.60 151.4870 60.0014 32.0000 1.9533 1.9555 410.7825 411.3352 0.0844 -1.0000 -1.0000 1951513 1575199158.70 151.4870 60.0014 32.0000 1.9541 1.9563 410.7627 411.3152 0.0844 -1.0000 -1.0000 1951560 1575199158.80 151.4870 60.0014 32.0000 1.9546 1.9568 410.6379 411.1913 0.0845 -1.0000 -1.0000 1951638 1575199158.90 151.4870 60.0014 32.0000 1.9550 1.9571 410.6630 411.2150 0.0843 -1.0000 -1.0000 1951701 1575199159.00 151.4870 60.0014 32.0000 1.9541 1.9563 410.6918 411.2433 0.0842 -1.0000 -1.0000 1951794 1575199159.10 151.6120 60.0014 32.0000 1.9533 1.9555 410.7500 411.3013 0.0842 -1.0000 -1.0000 1951872 1575199159.20 151.6120 60.0014 32.0000 1.9539 1.9561 410.8612 411.4114 0.0841 -1.0000 -1.0000 1951935 1575199159.30 151.6120 60.0014 32.0000 1.9531 1.9552 410.8595 411.4108 0.0841 -1.0000 -1.0000 1951997 1575199159.40 151.6120 60.0014 32.0000 1.9537 1.9559 410.7645 411.3156 0.0842 -1.0000 -1.0000 1952060 1575199159.50 151.6120 60.0014 32.0000 1.9541 1.9563 410.6984 411.2493 0.0841 -1.0000 -1.0000 1952122 1575199159.60 151.4644 60.0014 32.0000 1.9538 1.9560 410.6512 411.2010 0.0839 -1.0000 -1.0000 1952185 1575199159.70 151.4644 60.0014 32.0000 1.9539 1.9561 410.6008 411.1509 0.0841 -1.0000 -1.0000 1952263 1575199159.80 151.4644 60.0014 32.0000 1.9533 1.9555 410.7584 411.3096 0.0842 -1.0000 -1.0000 1952326 1575199159.90 151.4644 60.0014 32.0000 1.9522 1.9544 410.8242 411.3758 0.0842 -1.0000 -1.0000 1952388 1575199160.00 151.4644 60.0014 32.0000 1.9535 1.9557 410.8253 411.3770 0.0842 -1.0000 -1.0000 1952466 1575199160.10 151.5033 60.0015 32.0000 1.9535 1.9557 410.6968 411.2491 0.0844 -1.0000 -1.0000 1953467 1575199160.20 151.5568 60.0015 32.0000 1.9544 1.9566 410.6213 411.1735 0.0844 -1.0000 -1.0000 1953529 1575199160.30 151.5568 60.0015 32.0000 1.9544 1.9565 410.5840 411.1365 0.0844 -1.0000 -1.0000 1953701 1575199160.40 151.5568 60.0015 32.0000 1.9537 1.9558 410.6341 411.1861 0.0843 -1.0000 -1.0000 1953748 1575199160.50 151.5568 60.0015 32.0000 1.9537 1.9558 410.6883 411.2408 0.0844 -1.0000 -1.0000 1953826 1575199160.60 151.5568 60.0015 32.0000 1.9538 1.9560 410.8681 411.4196 0.0842 -1.0000 -1.0000 1953888 1575199160.70 151.5568 60.0015 32.0000 1.9539 1.9561 410.9115 411.4612 0.0838 -1.0000 -1.0000 1953951 1575199160.80 151.5295 60.0015 32.0000 1.9537 1.9558 410.8755 411.4242 0.0837 -1.0000 -1.0000 1954029 1575199160.90 151.5295 60.0015 32.0000 1.9544 1.9565 410.7487 411.2951 0.0834 -1.0000 -1.0000 1954091 1575199161.00 151.5295 60.0015 32.0000 1.9546 1.9567 410.7272 411.2718 0.0831 -1.0000 -1.0000 1954154 1575199161.10 151.5295 60.0015 32.0000 1.9539 1.9560 410.7132 411.2562 0.0829 -1.0000 -1.0000 1954216 1575199161.20 151.5295 60.0015 32.0000 1.9535 1.9556 410.7383 411.2804 0.0828 -1.0000 -1.0000 1954279 1575199161.30 151.5295 60.0015 32.0000 1.9527 1.9549 410.8654 411.4075 0.0827 -1.0000 -1.0000 1954341 1575199161.40 151.5266 60.0015 32.0000 1.9526 1.9548 410.8055 411.3475 0.0828 -1.0000 -1.0000 1954419 1575199161.50 151.5266 60.0015 32.0000 1.9533 1.9554 410.7425 411.2844 0.0828 -1.0000 -1.0000 1954482 1575199161.60 151.5266 60.0015 32.0000 1.9544 1.9566 410.7986 411.3411 0.0829 -1.0000 -1.0000 1954544 1575199161.70 151.5266 60.0015 32.0000 1.9548 1.9569 410.6776 411.2186 0.0826 -1.0000 -1.0000 1954622 1575199161.80 151.5266 60.0015 32.0000 1.9547 1.9568 410.6061 411.1474 0.0827 -1.0000 -1.0000 1954685 1575199161.90 151.5254 60.0015 32.0000 1.9538 1.9559 410.6490 411.1904 0.0828 -1.0000 -1.0000 1954748 1575199162.00 151.5122 60.0015 32.0000 1.9533 1.9554 410.6769 411.2182 0.0827 -1.0000 -1.0000 1954826 1575199162.10 151.5122 60.0015 32.0000 1.9522 1.9543 410.8082 411.3496 0.0827 -1.0000 -1.0000 1954888 1575199162.20 151.5122 60.0015 32.0000 1.9530 1.9551 410.7989 411.3411 0.0829 -1.0000 -1.0000 1954951 1575199162.30 151.5122 60.0015 32.0000 1.9530 1.9551 410.8500 411.3937 0.0830 -1.0000 -1.0000 1955013 1575199162.40 151.5122 60.0015 32.0000 1.9540 1.9561 410.7390 411.2835 0.0832 -1.0000 -1.0000 1955076 1575199162.50 151.4895 60.0015 32.0000 1.9538 1.9559 410.5999 411.1450 0.0833 -1.0000 -1.0000 1955154 1575199162.60 151.4895 60.0015 32.0000 1.9535 1.9556 410.5567 411.1024 0.0834 -1.0000 -1.0000 1955217 1575199162.70 151.4895 60.0015 32.0000 1.9540 1.9561 410.5836 411.1304 0.0836 -1.0000 -1.0000 1955841 1575199162.80 151.4895 60.0015 32.0000 1.9533 1.9555 410.7173 411.2651 0.0837 -1.0000 -1.0000 1955904 1575199162.90 151.4895 60.0015 32.0000 1.9535 1.9556 410.8346 411.3825 0.0836 -1.0000 -1.0000 1955966 1575199163.00 151.4895 60.0015 32.0000 1.9531 1.9552 410.8624 411.4090 0.0834 -1.0000 -1.0000 1956029 1575199163.10 151.4071 60.0015 32.0000 1.9533 1.9555 410.8246 411.3712 0.0835 -1.0000 -1.0000 1956107 1575199163.20 151.4071 60.0015 32.0000 1.9532 1.9554 410.7074 411.2541 0.0836 -1.0000 -1.0000 1956169 1575199163.30 151.4071 60.0015 32.0000 1.9541 1.9562 410.6015 411.1490 0.0837 -1.0000 -1.0000 1956232 1575199163.40 151.4071 60.0015 32.0000 1.9545 1.9566 410.7498 411.2982 0.0837 -1.0000 -1.0000 1956310 1575199163.50 151.4071 60.0015 32.0000 1.9537 1.9558 410.8510 411.4000 0.0839 -1.0000 -1.0000 1956372 1575199163.60 151.4242 60.0015 32.0000 1.9524 1.9545 410.8513 411.4009 0.0839 -1.0000 -1.0000 1956435 1575199163.70 151.5398 60.0015 32.0000 1.9527 1.9548 410.8571 411.4062 0.0838 -1.0000 -1.0000 1956513 1575199163.80 151.5398 60.0015 32.0000 1.9531 1.9553 410.8498 411.4001 0.0841 -1.0000 -1.0000 1956560 1575199163.90 151.5398 60.0015 32.0000 1.9532 1.9554 410.7805 411.3308 0.0840 -1.0000 -1.0000 1956622 1575199164.00 151.5398 60.0015 32.0000 1.9542 1.9564 410.6587 411.2093 0.0840 -1.0000 -1.0000 1956701 1575199164.10 151.5398 60.0015 32.0000 1.9539 1.9560 410.6547 411.2048 0.0842 -1.0000 -1.0000 1956779 1575199164.20 151.4646 60.0015 32.0000 1.9534 1.9556 410.6580 411.2091 0.0842 -1.0000 -1.0000 1956904 1575199164.30 151.4646 60.0015 32.0000 1.9541 1.9563 410.6603 411.2114 0.0842 -1.0000 -1.0000 1957060 1575199164.40 151.4646 60.0015 32.0000 1.9538 1.9560 410.8454 411.3960 0.0840 -1.0000 -1.0000 1957123 1575199164.50 151.4646 60.0015 32.0000 1.9531 1.9552 410.8630 411.4140 0.0842 -1.0000 -1.0000 1957185 1575199164.60 151.4646 60.0015 32.0000 1.9536 1.9558 410.8827 411.4330 0.0840 -1.0000 -1.0000 1957247 1575199164.70 151.4819 60.0015 32.0000 1.9542 1.9563 410.7774 411.3268 0.0839 -1.0000 -1.0000 1957310 1575199164.80 151.5038 60.0015 32.0000 1.9544 1.9565 410.7009 411.2494 0.0837 -1.0000 -1.0000 1957497 1575199164.90 151.5038 60.0015 32.0000 1.9546 1.9568 410.6678 411.2147 0.0836 -1.0000 -1.0000 1957560 1575199165.00 151.5038 60.0015 32.0000 1.9535 1.9557 410.6510 411.1992 0.0837 -1.0000 -1.0000 1957622 1575199165.10 151.5038 60.0015 32.0000 1.9540 1.9562 410.6164 411.1633 0.0835 -1.0000 -1.0000 1957701 1575199165.20 151.5038 60.0015 32.0000 1.9537 1.9558 410.7064 411.2531 0.0835 -1.0000 -1.0000 1957763 1575199165.30 151.5606 60.0015 32.0000 1.9533 1.9554 410.7438 411.2906 0.0835 -1.0000 -1.0000 1957997 1575199165.40 151.5606 60.0015 32.0000 1.9537 1.9558 410.8058 411.3530 0.0836 -1.0000 -1.0000 1958060 1575199165.50 151.5606 60.0015 32.0000 1.9536 1.9557 410.8727 411.4194 0.0835 -1.0000 -1.0000 1958122 1575199165.60 151.5606 60.0015 32.0000 1.9532 1.9554 410.7753 411.3216 0.0834 -1.0000 -1.0000 1958201 1575199165.70 151.5606 60.0015 32.0000 1.9539 1.9560 410.7390 411.2855 0.0835 -1.0000 -1.0000 1958263 1575199165.80 151.5032 60.0015 32.0000 1.9535 1.9556 410.5129 411.0587 0.0834 -1.0000 -1.0000 1958560 1575199165.90 151.4745 60.0015 32.0000 1.9535 1.9557 410.7028 411.2474 0.0831 -1.0000 -1.0000 1958622 1575199166.00 151.4745 60.0015 32.0000 1.9519 1.9540 410.7633 411.3075 0.0832 -1.0000 -1.0000 1958685 1575199166.10 151.4745 60.0015 32.0000 1.9529 1.9551 410.8832 411.4270 0.0830 -1.0000 -1.0000 1958748 1575199166.20 151.4745 60.0015 32.0000 1.9526 1.9547 410.7640 411.3078 0.0830 -1.0000 -1.0000 1958810 1575199166.30 151.4745 60.0015 32.0000 1.9536 1.9557 410.7634 411.3069 0.0830 -1.0000 -1.0000 1959248 1575199166.40 151.4306 60.0015 32.0000 1.9540 1.9561 410.6817 411.2243 0.0829 -1.0000 -1.0000 1959310 1575199166.50 151.4306 60.0015 32.0000 1.9542 1.9564 410.7214 411.2640 0.0829 -1.0000 -1.0000 1959388 1575199166.60 151.4306 60.0015 32.0000 1.9535 1.9557 410.7707 411.3137 0.0830 -1.0000 -1.0000 1959451 1575199166.70 151.4306 60.0015 32.0000 1.9529 1.9551 410.8456 411.3887 0.0829 -1.0000 -1.0000 1959513 1575199166.80 151.4306 60.0015 32.0000 1.9534 1.9555 410.8333 411.3759 0.0828 -1.0000 -1.0000 1959748 1575199166.90 151.4925 60.0015 32.0000 1.9530 1.9552 410.8275 411.3698 0.0828 -1.0000 -1.0000 1959810 1575199167.00 151.4940 60.0015 32.0000 1.9529 1.9550 410.7606 411.3018 0.0826 -1.0000 -1.0000 1959872 1575199167.10 151.4940 60.0015 32.0000 1.9538 1.9559 410.6507 411.1938 0.0830 -1.0000 -1.0000 1959951 1575199167.20 151.4940 60.0015 32.0000 1.9542 1.9563 410.6546 411.1949 0.0826 -1.0000 -1.0000 2000013 1575199167.30 151.4940 60.0015 32.0000 1.9540 1.9561 410.6539 411.1962 0.0829 -1.0000 -1.0000 2000404 1575199167.40 151.4934 60.0015 32.0000 1.9532 1.9554 410.6948 411.2379 0.0829 -1.0000 -1.0000 2000482 1575199167.50 151.4913 60.0015 32.0000 1.9534 1.9555 410.8040 411.3462 0.0828 -1.0000 -1.0000 2000544 1575199167.60 151.4913 60.0015 32.0000 1.9530 1.9551 410.7333 411.2755 0.0828 -1.0000 -1.0000 2000607 1575199167.70 151.4913 60.0015 32.0000 1.9528 1.9550 410.8111 411.3543 0.0830 -1.0000 -1.0000 2000669 1575199167.80 151.4913 60.0015 32.0000 1.9532 1.9553 410.6859 411.2287 0.0829 -1.0000 -1.0000 2000732 1575199167.90 151.4913 60.0015 32.0000 1.9531 1.9552 410.7623 411.3051 0.0829 -1.0000 -1.0000 2000794 1575199168.00 151.5577 60.0015 32.0000 1.9537 1.9558 410.8056 411.3500 0.0832 -1.0000 -1.0000 2000872 1575199168.10 151.5577 60.0015 32.0000 1.9537 1.9558 410.5737 411.1173 0.0831 -1.0000 -1.0000 2000935 1575199168.20 151.5577 60.0015 32.0000 1.9537 1.9558 410.6237 411.1680 0.0832 -1.0000 -1.0000 2000997 1575199168.30 151.5577 60.0015 32.0000 1.9533 1.9554 410.6909 411.2363 0.0833 -1.0000 -1.0000 2001076 1575199168.40 151.5577 60.0015 32.0000 1.9531 1.9552 410.7740 411.3184 0.0832 -1.0000 -1.0000 2001138 1575199168.50 151.5613 60.0015 32.0000 1.9528 1.9550 410.7458 411.2906 0.0832 -1.0000 -1.0000 2001201 1575199168.60 151.5852 60.0015 32.0000 1.9530 1.9551 410.8162 411.3610 0.0832 -1.0000 -1.0000 2001263 1575199168.70 151.5852 60.0015 32.0000 1.9528 1.9549 410.8324 411.3765 0.0831 -1.0000 -1.0000 2001326 1575199168.80 151.5852 60.0015 32.0000 1.9537 1.9558 410.8431 411.3876 0.0831 -1.0000 -1.0000 2001404 1575199168.90 151.5852 60.0015 32.0000 1.9542 1.9563 410.7125 411.2566 0.0831 -1.0000 -1.0000 2001748 1575199169.00 151.5852 60.0015 32.0000 1.9536 1.9558 410.6879 411.2317 0.0831 -1.0000 -1.0000 2001810 1575199169.10 151.4381 60.0015 32.0000 1.9526 1.9547 410.7775 411.3230 0.0833 -1.0000 -1.0000 2001888 1575199169.20 151.4381 60.0015 32.0000 1.9522 1.9543 410.7770 411.3222 0.0833 -1.0000 -1.0000 2001951 1575199169.30 151.4381 60.0015 32.0000 1.9534 1.9555 410.8036 411.3495 0.0834 -1.0000 -1.0000 2002013 1575199169.40 151.4381 60.0015 32.0000 1.9530 1.9552 410.8509 411.3968 0.0833 -1.0000 -1.0000 2002576 1575199169.50 151.4381 60.0015 32.0000 1.9535 1.9556 410.8054 411.3514 0.0834 -1.0000 -1.0000 2002638 1575199169.60 151.4270 60.0011 32.0000 1.9535 1.9556 410.8264 411.3725 0.0834 -1.0000 -1.0000 2002701 1575199169.70 151.4196 60.0009 32.0000 1.9545 1.9566 410.5977 411.1435 0.0833 -1.0000 -1.0000 2002842 1575199169.80 151.4196 60.0009 32.0000 1.9537 1.9558 410.6692 411.2146 0.0833 -1.0000 -1.0000 2002904 1575199169.90 151.4196 60.0009 32.0000 1.9539 1.9560 410.6409 411.1867 0.0833 -1.0000 -1.0000 2002966 1575199170.00 151.4196 60.0009 32.0000 1.9545 1.9566 410.6600 411.2048 0.0832 -1.0000 -1.0000 2003029 1575199170.10 151.4196 60.0009 32.0000 1.9536 1.9557 410.8296 411.3744 0.0832 -1.0000 -1.0000 2003091 1575199170.20 151.4196 60.0009 32.0000 1.9533 1.9555 410.8284 411.3723 0.0830 -1.0000 -1.0000 2003169 1575199170.30 151.5552 60.0009 32.0000 1.9546 1.9567 410.8855 411.4288 0.0830 -1.0000 -1.0000 2003435 1575199170.40 151.5552 60.0009 32.0000 1.9538 1.9559 410.8951 411.4393 0.0831 -1.0000 -1.0000 2003497 1575199170.50 151.5552 60.0009 32.0000 1.9539 1.9560 410.8120 411.3567 0.0832 -1.0000 -1.0000 2003560 1575199170.60 151.5552 60.0009 32.0000 1.9547 1.9568 410.6768 411.2218 0.0833 -1.0000 -1.0000 2003622 1575199170.70 151.5552 60.0009 32.0000 1.9537 1.9558 410.6897 411.2355 0.0834 -1.0000 -1.0000 2003685 1575199170.80 151.5552 60.0009 32.0000 1.9541 1.9563 410.6893 411.2351 0.0834 -1.0000 -1.0000 2003763 1575199170.90 151.4845 60.0009 32.0000 1.9533 1.9555 410.6893 411.2348 0.0833 -1.0000 -1.0000 2003826 1575199171.00 151.4845 60.0009 32.0000 1.9532 1.9553 410.7636 411.3087 0.0833 -1.0000 -1.0000 2003888 1575199171.10 151.4845 60.0009 32.0000 1.9528 1.9549 410.9109 411.4569 0.0833 -1.0000 -1.0000 2003966 1575199171.20 151.4845 60.0009 32.0000 1.9537 1.9558 410.7962 411.3408 0.0832 -1.0000 -1.0000 2004029 1575199171.30 151.4845 60.0009 32.0000 1.9535 1.9557 410.9022 411.4467 0.0831 -1.0000 -1.0000 2004091 1575199171.40 151.4845 60.0009 32.0000 1.9536 1.9557 410.8041 411.3469 0.0829 -1.0000 -1.0000 2004154 1575199171.50 151.4845 60.0009 32.0000 1.9539 1.9560 410.6057 411.1482 0.0828 -1.0000 -1.0000 2004576 1575199171.60 151.3942 60.0009 32.0000 1.9540 1.9561 410.6949 411.2360 0.0827 -1.0000 -1.0000 2004638 1575199171.70 151.3942 60.0009 32.0000 1.9541 1.9562 410.6203 411.1591 0.0823 -1.0000 -1.0000 2004716 1575199171.80 151.3942 60.0009 32.0000 1.9535 1.9556 410.5729 411.1125 0.0824 -1.0000 -1.0000 2004779 1575199171.90 151.3942 60.0009 32.0000 1.9530 1.9551 410.8125 411.3515 0.0823 -1.0000 -1.0000 2004841 1575199172.00 151.3942 60.0009 32.0000 1.9527 1.9548 410.9088 411.4478 0.0823 -1.0000 -1.0000 2004904 1575199172.10 151.4598 60.0009 32.0000 1.9527 1.9548 410.8501 411.3889 0.0823 -1.0000 -1.0000 2004966 1575199172.20 151.5177 60.0009 32.0000 1.9536 1.9557 410.8730 411.4125 0.0824 -1.0000 -1.0000 2005029 1575199172.30 151.5177 60.0009 32.0000 1.9538 1.9559 410.7056 411.2433 0.0821 -1.0000 -1.0000 2005107 1575199172.40 151.5177 60.0009 32.0000 1.9542 1.9563 410.6380 411.1760 0.0821 -1.0000 -1.0000 2005169 1575199172.50 151.5177 60.0009 32.0000 1.9531 1.9552 410.6244 411.1620 0.0822 -1.0000 -1.0000 2005763 1575199172.60 151.5177 60.0009 32.0000 1.9533 1.9554 410.6953 411.2331 0.0821 -1.0000 -1.0000 2005826 1575199172.70 151.5238 60.0009 32.0000 1.9532 1.9553 410.7724 411.3096 0.0820 -1.0000 -1.0000 2005888 1575199172.80 151.5336 60.0009 32.0000 1.9528 1.9549 410.7528 411.2906 0.0822 -1.0000 -1.0000 2005966 1575199172.90 151.5336 60.0009 32.0000 1.9533 1.9555 410.7743 411.3136 0.0823 -1.0000 -1.0000 2006029 1575199173.00 151.5336 60.0009 32.0000 1.9533 1.9554 410.7846 411.3233 0.0823 -1.0000 -1.0000 2006091 1575199173.10 151.5336 60.0009 32.0000 1.9536 1.9557 410.8190 411.3583 0.0824 -1.0000 -1.0000 2006154 1575199173.20 151.5336 60.0009 32.0000 1.9536 1.9558 410.8823 411.4218 0.0824 -1.0000 -1.0000 2006216 1575199173.30 151.4684 60.0009 32.0000 1.9533 1.9554 410.7489 411.2883 0.0824 -1.0000 -1.0000 2006326 1575199173.40 151.3927 60.0009 32.0000 1.9537 1.9558 410.6262 411.1651 0.0822 -1.0000 -1.0000 2006388 1575199173.50 151.3927 60.0009 32.0000 1.9539 1.9560 410.7003 411.2393 0.0824 -1.0000 -1.0000 2006451 1575199173.60 151.3927 60.0009 32.0000 1.9528 1.9550 410.7322 411.2719 0.0824 -1.0000 -1.0000 2006513 1575199173.70 151.3927 60.0009 32.0000 1.9533 1.9554 410.7854 411.3255 0.0824 -1.0000 -1.0000 2006591 1575199173.80 151.3927 60.0009 32.0000 1.9533 1.9554 410.8365 411.3773 0.0826 -1.0000 -1.0000 2006654 1575199173.90 151.5901 60.0009 32.0000 1.9547 1.9568 410.8704 411.4105 0.0824 -1.0000 -1.0000 2006748 1575199174.00 151.5901 60.0009 32.0000 1.9534 1.9555 410.8434 411.3840 0.0826 -1.0000 -1.0000 2006888 1575199174.10 151.5901 60.0009 32.0000 1.9542 1.9564 410.8499 411.3913 0.0826 -1.0000 -1.0000 2006951 1575199174.20 151.5901 60.0009 32.0000 1.9544 1.9565 410.6831 411.2227 0.0825 -1.0000 -1.0000 2007013 1575199174.30 151.5901 60.0009 32.0000 1.9542 1.9564 410.7203 411.2605 0.0825 -1.0000 -1.0000 2007091 1575199174.40 151.5901 60.0009 32.0000 1.9543 1.9564 410.7123 411.2526 0.0825 -1.0000 -1.0000 2007154 1575199174.50 151.5901 60.0009 32.0000 1.9538 1.9559 410.7427 411.2829 0.0825 -1.0000 -1.0000 2007248 1575199174.60 151.5756 60.0011 32.0000 1.9528 1.9549 410.8875 411.4280 0.0825 -1.0000 -1.0000 2007544 1575199174.70 151.5756 60.0011 32.0000 1.9535 1.9556 410.8912 411.4323 0.0827 -1.0000 -1.0000 2007607 1575199174.80 151.5756 60.0011 32.0000 1.9534 1.9556 410.8326 411.3755 0.0829 -1.0000 -1.0000 2007685 1575199174.90 151.5756 60.0011 32.0000 1.9545 1.9566 410.8257 411.3675 0.0827 -1.0000 -1.0000 2007748 1575199175.00 151.5756 60.0011 32.0000 1.9542 1.9564 410.7316 411.2747 0.0830 -1.0000 -1.0000 2007810 1575199175.10 151.5849 60.0011 32.0000 1.9541 1.9562 410.6908 411.2329 0.0828 -1.0000 -1.0000 2007888 1575199175.20 151.6053 60.0011 32.0000 1.9543 1.9564 410.6311 411.1728 0.0828 -1.0000 -1.0000 2007951 1575199175.30 151.6053 60.0011 32.0000 1.9541 1.9562 410.7075 411.2493 0.0828 -1.0000 -1.0000 2008013 1575199175.40 151.6053 60.0011 32.0000 1.9536 1.9557 410.7965 411.3398 0.0830 -1.0000 -1.0000 2008091 1575199175.50 151.6053 60.0011 32.0000 1.9531 1.9552 410.8275 411.3705 0.0829 -1.0000 -1.0000 2008154 1575199175.60 151.6053 60.0011 32.0000 1.9527 1.9548 410.8604 411.4039 0.0830 -1.0000 -1.0000 2008341 1575199175.70 151.5008 60.0011 32.0000 1.9529 1.9551 410.7878 411.3313 0.0832 -1.0000 -1.0000 2008404 1575199175.80 151.4791 60.0011 32.0000 1.9533 1.9555 410.6671 411.2134 0.0833 -1.0000 -1.0000 2008466 1575199175.90 151.4791 60.0011 32.0000 1.9535 1.9556 410.6515 411.1968 0.0833 -1.0000 -1.0000 2008529 1575199176.00 151.4791 60.0011 32.0000 1.9532 1.9553 410.5771 411.1223 0.0833 -1.0000 -1.0000 2008607 1575199176.10 151.4791 60.0011 32.0000 1.9536 1.9557 410.5866 411.1319 0.0834 -1.0000 -1.0000 2008826 1575199176.20 151.4804 60.0011 32.0000 1.9537 1.9558 410.7663 411.3122 0.0833 -1.0000 -1.0000 2008888 1575199176.30 151.5085 60.0011 32.0000 1.9530 1.9551 410.8481 411.3930 0.0832 -1.0000 -1.0000 2008966 1575199176.40 151.5085 60.0011 32.0000 1.9525 1.9546 410.8473 411.3930 0.0833 -1.0000 -1.0000 2009029 1575199176.50 151.5085 60.0011 32.0000 1.9526 1.9548 410.8905 411.4354 0.0831 -1.0000 -1.0000 2009107 1575199176.60 151.5085 60.0011 32.0000 1.9535 1.9556 410.8842 411.4290 0.0831 -1.0000 -1.0000 2009342 1575199176.70 151.5085 60.0011 32.0000 1.9547 1.9568 410.7883 411.3323 0.0831 -1.0000 -1.0000 2009404 1575199176.80 151.4867 60.0011 32.0000 1.9544 1.9565 410.7459 411.2897 0.0830 -1.0000 -1.0000 2009466 1575199176.90 151.4511 60.0011 32.0000 1.9536 1.9557 410.7788 411.3230 0.0831 -1.0000 -1.0000 2009529 1575199177.00 151.4511 60.0011 32.0000 1.9537 1.9558 410.8700 411.4131 0.0829 -1.0000 -1.0000 2009591 1575199177.10 151.4511 60.0011 32.0000 1.9526 1.9548 410.8515 411.3941 0.0828 -1.0000 -1.0000 2009826 1575199177.20 151.4511 60.0011 32.0000 1.9534 1.9556 410.8166 411.3592 0.0829 -1.0000 -1.0000 2009888 1575199177.30 151.4511 60.0011 32.0000 1.9542 1.9563 410.8595 411.4030 0.0829 -1.0000 -1.0000 2009951 1575199177.40 151.5237 60.0011 32.0000 1.9540 1.9561 410.7341 411.2772 0.0830 -1.0000 -1.0000 2010029 1575199177.50 151.5237 60.0011 32.0000 1.9542 1.9564 410.6907 411.2343 0.0830 -1.0000 -1.0000 2010091 1575199177.60 151.5237 60.0011 32.0000 1.9544 1.9565 410.6572 411.1985 0.0827 -1.0000 -1.0000 2010154 1575199177.70 151.5237 60.0011 32.0000 1.9534 1.9555 410.6976 411.2394 0.0827 -1.0000 -1.0000 2010654 1575199177.80 151.5237 60.0011 32.0000 1.9535 1.9556 410.7998 411.3422 0.0828 -1.0000 -1.0000 2010716 1575199177.90 151.5237 60.0011 32.0000 1.9533 1.9554 410.9176 411.4592 0.0826 -1.0000 -1.0000 2010779 1575199178.00 151.4525 60.0011 32.0000 1.9532 1.9553 410.8166 411.3570 0.0825 -1.0000 -1.0000 2010857 1575199178.10 151.4225 60.0011 32.0000 1.9534 1.9555 410.7458 411.2859 0.0825 -1.0000 -1.0000 2010919 1575199178.20 151.4225 60.0011 32.0000 1.9541 1.9562 410.6367 411.1761 0.0824 -1.0000 -1.0000 2011091 1575199178.30 151.4225 60.0011 32.0000 1.9546 1.9567 410.6294 411.1692 0.0824 -1.0000 -1.0000 2011169 1575199178.40 151.4225 60.0011 32.0000 1.9540 1.9561 410.6705 411.2105 0.0825 -1.0000 -1.0000 2011232 1575199178.50 151.4225 60.0011 32.0000 1.9534 1.9555 410.7107 411.2499 0.0823 -1.0000 -1.0000 2011294 1575199178.60 151.4249 60.0011 32.0000 1.9533 1.9554 410.8359 411.3754 0.0824 -1.0000 -1.0000 2011357 1575199178.70 151.4249 60.0011 32.0000 1.9530 1.9551 410.8626 411.4030 0.0825 -1.0000 -1.0000 2011748 1575199178.80 151.4249 60.0011 32.0000 1.9537 1.9559 410.8775 411.4189 0.0827 -1.0000 -1.0000 2011810 1575199178.90 151.4249 60.0011 32.0000 1.9537 1.9559 410.8742 411.4150 0.0826 -1.0000 -1.0000 2011872 1575199179.00 151.4249 60.0011 32.0000 1.9529 1.9550 410.7967 411.3377 0.0826 -1.0000 -1.0000 2011935 1575199179.10 151.4920 60.0011 32.0000 1.9537 1.9559 410.7060 411.2462 0.0825 -1.0000 -1.0000 2012013 1575199179.20 151.4920 60.0011 32.0000 1.9546 1.9567 410.7873 411.3272 0.0825 -1.0000 -1.0000 2012263 1575199179.30 151.4920 60.0011 32.0000 1.9543 1.9564 410.8164 411.3569 0.0825 -1.0000 -1.0000 2012326 1575199179.40 151.4920 60.0011 32.0000 1.9531 1.9553 410.8411 411.3821 0.0826 -1.0000 -1.0000 2012388 1575199179.50 151.4920 60.0011 32.0000 1.9532 1.9553 410.8018 411.3434 0.0827 -1.0000 -1.0000 2012451 1575199179.60 151.4900 60.0011 32.0000 1.9538 1.9559 410.8423 411.3835 0.0827 -1.0000 -1.0000 2012513 1575199179.70 151.4785 60.0013 32.0000 1.9540 1.9561 410.8108 411.3521 0.0826 -1.0000 -1.0000 2012591 1575199179.80 151.4785 60.0013 32.0000 1.9542 1.9564 410.6456 411.1861 0.0826 -1.0000 -1.0000 2012654 1575199179.90 151.4785 60.0013 32.0000 1.9548 1.9569 410.6855 411.2264 0.0827 -1.0000 -1.0000 2012716 1575199180.00 151.4785 60.0013 32.0000 1.9536 1.9557 410.7500 411.2914 0.0827 -1.0000 -1.0000 2012794 1575199180.10 151.4785 60.0013 32.0000 1.9537 1.9558 410.7159 411.2567 0.0826 -1.0000 -1.0000 2012842 1575199180.20 151.4785 60.0013 32.0000 1.9533 1.9554 410.8314 411.3736 0.0828 -1.0000 -1.0000 2012904 1575199180.30 151.4785 60.0013 32.0000 1.9534 1.9555 410.8628 411.4050 0.0828 -1.0000 -1.0000 2012982 1575199180.40 151.4970 60.0013 32.0000 1.9534 1.9556 410.7689 411.3118 0.0830 -1.0000 -1.0000 2013045 1575199180.50 151.4970 60.0013 32.0000 1.9539 1.9561 410.7810 411.3221 0.0826 -1.0000 -1.0000 2013122 1575199180.60 151.4970 60.0013 32.0000 1.9540 1.9561 410.6029 411.1438 0.0826 -1.0000 -1.0000 2013185 1575199180.70 151.4970 60.0013 32.0000 1.9544 1.9565 410.6572 411.1991 0.0828 -1.0000 -1.0000 2013248 1575199180.80 151.4970 60.0013 32.0000 1.9542 1.9563 410.6974 411.2398 0.0829 -1.0000 -1.0000 2013326 1575199180.90 151.5298 60.0013 32.0000 1.9529 1.9551 410.8314 411.3744 0.0829 -1.0000 -1.0000 2013388 1575199181.00 151.5507 60.0013 32.0000 1.9538 1.9560 410.8684 411.4112 0.0829 -1.0000 -1.0000 2013451 1575199181.10 151.5507 60.0013 32.0000 1.9527 1.9549 410.8327 411.3740 0.0827 -1.0000 -1.0000 2013529 1575199181.20 151.5507 60.0013 32.0000 1.9540 1.9561 410.8369 411.3798 0.0829 -1.0000 -1.0000 2013591 1575199181.30 151.5507 60.0013 32.0000 1.9539 1.9560 410.7540 411.2979 0.0831 -1.0000 -1.0000 2014060 1575199181.40 151.5507 60.0013 32.0000 1.9539 1.9560 410.6676 411.2121 0.0831 -1.0000 -1.0000 2014138 1575199181.50 151.5722 60.0013 32.0000 1.9541 1.9562 410.6507 411.1934 0.0830 -1.0000 -1.0000 2014201 1575199181.60 151.6182 60.0013 32.0000 1.9543 1.9564 410.6593 411.2045 0.0833 -1.0000 -1.0000 2014263 1575199181.70 151.6182 60.0013 32.0000 1.9546 1.9567 410.6724 411.2193 0.0836 -1.0000 -1.0000 2014326 1575199181.80 151.6182 60.0013 32.0000 1.9542 1.9563 410.7753 411.3225 0.0835 -1.0000 -1.0000 2014560 1575199181.90 151.6182 60.0013 32.0000 1.9535 1.9557 410.8228 411.3699 0.0836 -1.0000 -1.0000 2014622 1575199182.00 151.6182 60.0013 32.0000 1.9534 1.9556 410.8738 411.4202 0.0834 -1.0000 -1.0000 2014701 1575199182.10 151.4949 60.0013 32.0000 1.9539 1.9561 410.8489 411.3947 0.0834 -1.0000 -1.0000 2014763 1575199182.20 151.4949 60.0013 32.0000 1.9540 1.9562 410.6583 411.2042 0.0834 -1.0000 -1.0000 2014826 1575199182.30 151.4949 60.0013 32.0000 1.9545 1.9566 410.6004 411.1465 0.0834 -1.0000 -1.0000 2015076 1575199182.40 151.4949 60.0013 32.0000 1.9543 1.9565 410.6992 411.2467 0.0835 -1.0000 -1.0000 2015138 1575199182.50 151.4949 60.0013 32.0000 1.9547 1.9568 410.7451 411.2906 0.0832 -1.0000 -1.0000 2015216 1575199182.60 151.5695 60.0013 32.0000 1.9537 1.9558 410.7220 411.2682 0.0835 -1.0000 -1.0000 2015279 1575199182.70 151.5813 60.0013 32.0000 1.9539 1.9560 410.7145 411.2601 0.0834 -1.0000 -1.0000 2015341 1575199182.80 151.5813 60.0013 32.0000 1.9532 1.9553 410.8320 411.3788 0.0834 -1.0000 -1.0000 2015560 1575199182.90 151.5813 60.0013 32.0000 1.9536 1.9557 410.7788 411.3243 0.0833 -1.0000 -1.0000 2015622 1575199183.00 151.5813 60.0013 32.0000 1.9543 1.9564 410.7700 411.3160 0.0833 -1.0000 -1.0000 2015685 1575199183.10 151.5813 60.0013 32.0000 1.9539 1.9561 410.7689 411.3133 0.0831 -1.0000 -1.0000 2015748 1575199183.20 151.6093 60.0013 32.0000 1.9546 1.9567 410.7036 411.2479 0.0832 -1.0000 -1.0000 2015810 1575199183.30 151.6093 60.0013 32.0000 1.9539 1.9560 410.7958 411.3387 0.0829 -1.0000 -1.0000 2016091 1575199183.40 151.6093 60.0013 32.0000 1.9532 1.9554 410.8705 411.4143 0.0831 -1.0000 -1.0000 2016169 1575199183.50 151.6093 60.0013 32.0000 1.9533 1.9554 410.8916 411.4358 0.0830 -1.0000 -1.0000 2016232 1575199183.60 151.6093 60.0013 32.0000 1.9527 1.9549 410.9715 411.5145 0.0829 -1.0000 -1.0000 2016294 1575199183.70 151.4629 60.0013 32.0000 1.9535 1.9556 410.6787 411.2213 0.0829 -1.0000 -1.0000 2016372 1575199183.80 151.4588 60.0013 32.0000 1.9542 1.9563 410.6710 411.2128 0.0828 -1.0000 -1.0000 2016435 1575199183.90 151.4588 60.0013 32.0000 1.9541 1.9562 410.6668 411.2088 0.0828 -1.0000 -1.0000 2016748 1575199184.00 151.4588 60.0013 32.0000 1.9539 1.9560 410.8379 411.3800 0.0828 -1.0000 -1.0000 2016826 1575199184.10 151.4588 60.0013 32.0000 1.9541 1.9562 410.8538 411.3967 0.0829 -1.0000 -1.0000 2016888 1575199184.20 151.4588 60.0013 32.0000 1.9534 1.9555 410.8728 411.4152 0.0828 -1.0000 -1.0000 2016951 1575199184.30 151.4263 60.0013 32.0000 1.9536 1.9557 410.9131 411.4561 0.0829 -1.0000 -1.0000 2017029 1575199184.40 151.4263 60.0013 32.0000 1.9532 1.9553 410.8462 411.3885 0.0828 -1.0000 -1.0000 2017390 1575199184.50 151.4263 60.0013 32.0000 1.9533 1.9554 410.7972 411.3395 0.0828 -1.0000 -1.0000 2017468 1575199184.60 151.4263 60.0013 32.0000 1.9539 1.9560 410.8020 411.3446 0.0829 -1.0000 -1.0000 2017530 1575199184.70 151.4263 60.0013 32.0000 1.9540 1.9562 410.7414 411.2849 0.0830 -1.0000 -1.0000 2017593 1575199184.80 151.4778 60.0015 32.0000 1.9549 1.9570 410.7541 411.2967 0.0828 -1.0000 -1.0000 2017655 1575199184.90 151.5965 60.0019 32.0000 1.9539 1.9560 410.7543 411.2968 0.0829 -1.0000 -1.0000 2017999 1575199185.00 151.5965 60.0019 32.0000 1.9531 1.9552 410.9006 411.4431 0.0828 -1.0000 -1.0000 2018062 1575199185.10 151.5965 60.0019 32.0000 1.9528 1.9549 410.8471 411.3895 0.0828 -1.0000 -1.0000 2018140 1575199185.20 151.5965 60.0019 32.0000 1.9530 1.9551 410.9031 411.4447 0.0827 -1.0000 -1.0000 2018202 1575199185.30 151.5965 60.0019 32.0000 1.9532 1.9554 410.9082 411.4499 0.0827 -1.0000 -1.0000 2018265 1575199185.40 151.5540 60.0019 32.0000 1.9537 1.9558 410.8518 411.3933 0.0828 -1.0000 -1.0000 2018343 1575199185.50 151.5540 60.0019 32.0000 1.9537 1.9558 410.7828 411.3243 0.0827 -1.0000 -1.0000 2018406 1575199185.60 151.5540 60.0019 32.0000 1.9541 1.9563 410.6881 411.2287 0.0826 -1.0000 -1.0000 2018468 1575199185.70 151.5540 60.0019 32.0000 1.9541 1.9562 410.6536 411.1949 0.0827 -1.0000 -1.0000 2018531 1575199185.80 151.5540 60.0019 32.0000 1.9543 1.9564 410.6952 411.2377 0.0828 -1.0000 -1.0000 2018593 1575199185.90 151.4655 60.0019 32.0000 1.9532 1.9553 410.7403 411.2811 0.0826 -1.0000 -1.0000 2018656 1575199186.00 151.4154 60.0019 32.0000 1.9528 1.9549 410.9456 411.4878 0.0828 -1.0000 -1.0000 2018734 1575199186.10 151.4154 60.0019 32.0000 1.9532 1.9553 410.8807 411.4224 0.0827 -1.0000 -1.0000 2018796 1575199186.20 151.4154 60.0019 32.0000 1.9532 1.9553 410.8894 411.4324 0.0829 -1.0000 -1.0000 2018859 1575199186.30 151.4154 60.0019 32.0000 1.9534 1.9555 410.8311 411.3731 0.0827 -1.0000 -1.0000 2018937 1575199186.40 151.4154 60.0019 32.0000 1.9543 1.9565 410.8013 411.3442 0.0830 -1.0000 -1.0000 2019062 1575199186.50 151.5801 60.0019 32.0000 1.9550 1.9572 410.7157 411.2570 0.0827 -1.0000 -1.0000 2019140 1575199186.60 151.5801 60.0019 32.0000 1.9542 1.9563 410.7500 411.2918 0.0827 -1.0000 -1.0000 2019202 1575199186.70 151.5801 60.0019 32.0000 1.9549 1.9570 410.7594 411.3009 0.0827 -1.0000 -1.0000 2019265 1575199186.80 151.5801 60.0019 32.0000 1.9541 1.9562 410.8804 411.4226 0.0828 -1.0000 -1.0000 2019343 1575199186.90 151.5801 60.0019 32.0000 1.9535 1.9557 410.9169 411.4600 0.0830 -1.0000 -1.0000 2019577 1575199187.00 151.5801 60.0019 32.0000 1.9530 1.9552 410.8976 411.4400 0.0828 -1.0000 -1.0000 2019640 1575199187.10 151.5801 60.0019 32.0000 1.9533 1.9554 410.7451 411.2872 0.0828 -1.0000 -1.0000 2019718 1575199187.20 151.4730 60.0019 32.0000 1.9540 1.9561 410.7143 411.2577 0.0830 -1.0000 -1.0000 2019780 1575199187.30 151.4515 60.0019 32.0000 1.9546 1.9568 410.7242 411.2676 0.0830 -1.0000 -1.0000 2019843 1575199187.40 151.4515 60.0019 32.0000 1.9537 1.9558 410.7841 411.3277 0.0830 -1.0000 -1.0000 2019905 1575199187.50 151.4515 60.0019 32.0000 1.9534 1.9556 410.8034 411.3477 0.0832 -1.0000 -1.0000 2020234 1575199187.60 151.4515 60.0019 32.0000 1.9537 1.9559 410.8635 411.4088 0.0832 -1.0000 -1.0000 2020296 1575199187.70 151.4515 60.0019 32.0000 1.9535 1.9556 410.8713 411.4163 0.0833 -1.0000 -1.0000 2020374 1575199187.80 151.4508 60.0019 32.0000 1.9535 1.9556 410.9182 411.4646 0.0834 -1.0000 -1.0000 2020437 1575199187.90 151.4508 60.0019 32.0000 1.9528 1.9549 410.8739 411.4199 0.0833 -1.0000 -1.0000 2020499 1575199188.00 151.4508 60.0019 32.0000 1.9537 1.9559 410.8040 411.3500 0.0834 -1.0000 -1.0000 2020968 1575199188.10 151.4508 60.0019 32.0000 1.9519 1.9541 410.7825 411.3296 0.0836 -1.0000 -1.0000 2021030 1575199188.20 151.4508 60.0019 32.0000 1.9534 1.9555 410.7683 411.3161 0.0837 -1.0000 -1.0000 2021093 1575199188.30 151.4508 60.0019 32.0000 1.9542 1.9564 410.6772 411.2250 0.0837 -1.0000 -1.0000 2021171 1575199188.40 151.4865 60.0019 32.0000 1.9537 1.9558 410.6840 411.2303 0.0835 -1.0000 -1.0000 2021234 1575199188.50 151.4865 60.0019 32.0000 1.9533 1.9554 410.7684 411.3145 0.0834 -1.0000 -1.0000 2021843 1575199188.60 151.4865 60.0019 32.0000 1.9523 1.9544 410.8582 411.4038 0.0833 -1.0000 -1.0000 2021905 1575199188.70 151.4865 60.0019 32.0000 1.9524 1.9545 410.8509 411.3954 0.0831 -1.0000 -1.0000 2021968 1575199188.80 151.4865 60.0019 32.0000 1.9528 1.9550 410.8902 411.4341 0.0830 -1.0000 -1.0000 2022030 1575199188.90 151.4865 60.0019 32.0000 1.9532 1.9553 410.8407 411.3844 0.0830 -1.0000 -1.0000 2022109 1575199189.00 151.3787 60.0019 32.0000 1.9532 1.9553 410.7205 411.2638 0.0830 -1.0000 -1.0000 2022171 1575199189.10 151.3787 60.0019 32.0000 1.9533 1.9554 410.6868 411.2301 0.0830 -1.0000 -1.0000 2022234 1575199189.20 151.3787 60.0019 32.0000 1.9543 1.9565 410.6414 411.1849 0.0830 -1.0000 -1.0000 2022296 1575199189.30 151.3787 60.0019 32.0000 1.9538 1.9559 410.7322 411.2745 0.0827 -1.0000 -1.0000 2022359 1575199189.40 151.3787 60.0019 32.0000 1.9530 1.9551 410.8849 411.4264 0.0827 -1.0000 -1.0000 2022437 1575199189.50 151.5080 60.0019 32.0000 1.9528 1.9549 410.9364 411.4788 0.0828 -1.0000 -1.0000 2022499 1575199189.60 151.5080 60.0019 32.0000 1.9533 1.9554 410.8173 411.3594 0.0829 -1.0000 -1.0000 2022562 1575199189.70 151.5080 60.0019 32.0000 1.9533 1.9554 410.7013 411.2446 0.0829 -1.0000 -1.0000 2022640 1575199189.80 151.5080 60.0019 32.0000 1.9536 1.9557 410.6792 411.2219 0.0829 -1.0000 -1.0000 2022703 1575199189.90 151.5080 60.0019 32.0000 1.9538 1.9559 410.6524 411.1939 0.0827 -1.0000 -1.0000 2022765 1575199190.00 151.3817 60.0013 32.0000 1.9534 1.9555 410.7165 411.2584 0.0828 -1.0000 -1.0000 2022827 1575199190.10 151.3799 60.0013 32.0000 1.9530 1.9551 410.8232 411.3661 0.0829 -1.0000 -1.0000 2022890 1575199190.20 151.3799 60.0013 32.0000 1.9527 1.9548 410.7776 411.3197 0.0828 -1.0000 -1.0000 2022968 1575199190.30 151.3799 60.0013 32.0000 1.9525 1.9546 410.8517 411.3940 0.0828 -1.0000 -1.0000 2023031 1575199190.40 151.3799 60.0013 32.0000 1.9527 1.9548 410.8859 411.4279 0.0827 -1.0000 -1.0000 2023093 1575199190.50 151.3799 60.0013 32.0000 1.9534 1.9555 410.6998 411.2426 0.0829 -1.0000 -1.0000 2023327 1575199190.60 151.3799 60.0013 32.0000 1.9538 1.9559 410.6958 411.2381 0.0828 -1.0000 -1.0000 2023390 1575199190.70 151.3799 60.0013 32.0000 1.9542 1.9563 410.7018 411.2438 0.0828 -1.0000 -1.0000 2023453 1575199190.80 151.3799 60.0013 32.0000 1.9543 1.9564 410.7351 411.2763 0.0827 -1.0000 -1.0000 2023530 1575199190.90 151.3799 60.0013 32.0000 1.9538 1.9560 410.7281 411.2692 0.0826 -1.0000 -1.0000 2023593 1575199191.00 151.3799 60.0013 32.0000 1.9538 1.9559 410.7109 411.2523 0.0827 -1.0000 -1.0000 2024030 1575199191.10 151.3799 60.0013 32.0000 1.9538 1.9560 410.7821 411.3241 0.0828 -1.0000 -1.0000 2024093 1575199191.20 151.3799 60.0013 32.0000 1.9528 1.9549 410.7884 411.3312 0.0829 -1.0000 -1.0000 2024155 1575199191.30 151.3799 60.0013 32.0000 1.9538 1.9559 410.8794 411.4237 0.0831 -1.0000 -1.0000 2024421 1575199191.40 151.4188 60.0013 32.0000 1.9529 1.9551 410.8699 411.4127 0.0829 -1.0000 -1.0000 2024499 1575199191.50 151.4188 60.0013 32.0000 1.9532 1.9553 410.9356 411.4797 0.0831 -1.0000 -1.0000 2024562 1575199191.60 151.4188 60.0013 32.0000 1.9539 1.9560 410.8805 411.4243 0.0830 -1.0000 -1.0000 2024624 1575199191.70 151.4188 60.0013 32.0000 1.9539 1.9560 410.7813 411.3249 0.0829 -1.0000 -1.0000 2024687 1575199191.80 151.4188 60.0013 32.0000 1.9544 1.9565 410.7063 411.2477 0.0827 -1.0000 -1.0000 2024749 1575199191.90 151.4188 60.0013 32.0000 1.9542 1.9563 410.7280 411.2707 0.0830 -1.0000 -1.0000 2024812 1575199192.00 151.4188 60.0013 32.0000 1.9538 1.9560 410.8129 411.3564 0.0829 -1.0000 -1.0000 2025609 1575199192.10 151.5005 60.0013 32.0000 1.9537 1.9558 410.8343 411.3765 0.0829 -1.0000 -1.0000 2025671 1575199192.20 151.5153 60.0013 32.0000 1.9538 1.9559 410.8733 411.4168 0.0830 -1.0000 -1.0000 2025734 1575199192.30 151.5153 60.0013 32.0000 1.9534 1.9556 410.8736 411.4167 0.0829 -1.0000 -1.0000 2025812 1575199192.40 151.5153 60.0013 32.0000 1.9531 1.9552 410.9091 411.4525 0.0829 -1.0000 -1.0000 2025874 1575199192.50 151.4443 60.0013 32.0000 1.9536 1.9558 410.8536 411.3961 0.0828 -1.0000 -1.0000 2025937 1575199192.60 151.4443 60.0013 32.0000 1.9535 1.9556 410.7929 411.3353 0.0829 -1.0000 -1.0000 2025999 1575199192.70 151.4443 60.0013 32.0000 1.9535 1.9557 410.7862 411.3293 0.0830 -1.0000 -1.0000 2026077 1575199192.80 151.4443 60.0013 32.0000 1.9532 1.9553 410.8021 411.3455 0.0830 -1.0000 -1.0000 2026140 1575199192.90 151.4443 60.0013 32.0000 1.9530 1.9551 410.8279 411.3717 0.0830 -1.0000 -1.0000 2026202 1575199193.00 151.4360 60.0013 32.0000 1.9532 1.9553 410.9189 411.4621 0.0830 -1.0000 -1.0000 2026265 1575199193.10 151.4316 60.0013 32.0000 1.9538 1.9560 410.9940 411.5388 0.0832 -1.0000 -1.0000 2026343 1575199193.20 151.4316 60.0013 32.0000 1.9545 1.9567 410.9729 411.5173 0.0831 -1.0000 -1.0000 2026405 1575199193.30 151.4316 60.0013 32.0000 1.9547 1.9568 410.8056 411.3497 0.0831 -1.0000 -1.0000 2026468 1575199193.40 151.4316 60.0013 32.0000 1.9547 1.9569 410.8054 411.3495 0.0831 -1.0000 -1.0000 2026546 1575199193.50 151.4316 60.0013 32.0000 1.9537 1.9559 410.8076 411.3516 0.0830 -1.0000 -1.0000 2026609 1575199193.60 151.4639 60.0013 32.0000 1.9544 1.9565 410.8025 411.3453 0.0829 -1.0000 -1.0000 2026671 1575199193.70 151.4904 60.0013 32.0000 1.9546 1.9567 410.8693 411.4135 0.0832 -1.0000 -1.0000 2026734 1575199193.80 151.4904 60.0013 32.0000 1.9537 1.9558 411.0068 411.5521 0.0832 -1.0000 -1.0000 2026812 1575199193.90 151.4904 60.0013 32.0000 1.9534 1.9555 410.9143 411.4592 0.0832 -1.0000 -1.0000 2026874 1575199194.00 151.4904 60.0013 32.0000 1.9543 1.9564 410.9728 411.5177 0.0833 -1.0000 -1.0000 2026953 1575199194.10 151.4904 60.0013 32.0000 1.9541 1.9562 410.9120 411.4586 0.0834 -1.0000 -1.0000 2027015 1575199194.20 151.4904 60.0013 32.0000 1.9542 1.9563 410.7698 411.3159 0.0835 -1.0000 -1.0000 2027077 1575199194.30 151.4904 60.0013 32.0000 1.9548 1.9569 410.7620 411.3098 0.0836 -1.0000 -1.0000 2027140 1575199194.40 151.4904 60.0013 32.0000 1.9539 1.9561 410.7352 411.2816 0.0835 -1.0000 -1.0000 2027234 1575199194.50 151.4904 60.0013 32.0000 1.9541 1.9563 410.7397 411.2855 0.0833 -1.0000 -1.0000 2027453 1575199194.60 151.4904 60.0013 32.0000 1.9543 1.9565 410.7360 411.2820 0.0834 -1.0000 -1.0000 2027530 1575199194.70 151.4904 60.0013 32.0000 1.9537 1.9559 411.0124 411.5597 0.0835 -1.0000 -1.0000 2027577 1575199194.80 151.4899 60.0013 32.0000 1.9534 1.9555 410.9244 411.4718 0.0836 -1.0000 -1.0000 2027655 1575199194.90 151.4465 60.0020 32.0000 1.9537 1.9558 410.9796 411.5275 0.0837 -1.0000 -1.0000 2027718 1575199195.00 151.4465 60.0020 32.0000 1.9538 1.9560 410.7994 411.3475 0.0836 -1.0000 -1.0000 2027780 1575199195.10 151.4465 60.0020 32.0000 1.9540 1.9561 410.7543 411.3009 0.0834 -1.0000 -1.0000 2028780 1575199195.20 151.4465 60.0020 32.0000 1.9549 1.9570 410.6567 411.2035 0.0836 -1.0000 -1.0000 2028843 1575199195.30 151.4465 60.0020 32.0000 1.9544 1.9566 410.8221 411.3700 0.0836 -1.0000 -1.0000 2028906 1575199195.40 151.4465 60.0020 32.0000 1.9535 1.9556 410.8583 411.4053 0.0835 -1.0000 -1.0000 2028983 1575199195.50 151.4684 60.0020 32.0000 1.9536 1.9558 410.9485 411.4942 0.0832 -1.0000 -1.0000 2029046 1575199195.60 151.4736 60.0020 32.0000 1.9537 1.9558 410.9308 411.4755 0.0832 -1.0000 -1.0000 2029093 1575199195.70 151.4736 60.0020 32.0000 1.9540 1.9561 410.9502 411.4960 0.0833 -1.0000 -1.0000 2029171 1575199195.80 151.4736 60.0020 32.0000 1.9541 1.9562 411.0303 411.5753 0.0831 -1.0000 -1.0000 2029234 1575199195.90 151.4736 60.0020 32.0000 1.9537 1.9558 410.9740 411.5178 0.0830 -1.0000 -1.0000 2029296 1575199196.00 151.4736 60.0020 32.0000 1.9535 1.9556 411.0015 411.5455 0.0830 -1.0000 -1.0000 2029374 1575199196.10 151.4951 60.0020 32.0000 1.9537 1.9558 410.9019 411.4458 0.0830 -1.0000 -1.0000 2029437 1575199196.20 151.4951 60.0020 32.0000 1.9552 1.9573 410.7244 411.2672 0.0829 -1.0000 -1.0000 2029499 1575199196.30 151.4951 60.0020 32.0000 1.9540 1.9562 410.7712 411.3151 0.0831 -1.0000 -1.0000 2029577 1575199196.40 151.4951 60.0020 32.0000 1.9539 1.9560 410.8032 411.3462 0.0830 -1.0000 -1.0000 2029640 1575199196.50 151.4951 60.0020 32.0000 1.9536 1.9558 410.8479 411.3926 0.0831 -1.0000 -1.0000 2029702 1575199196.60 151.4951 60.0020 32.0000 1.9530 1.9551 410.9045 411.4485 0.0830 -1.0000 -1.0000 2029765 1575199196.70 151.5303 60.0020 32.0000 1.9535 1.9556 410.8313 411.3740 0.0829 -1.0000 -1.0000 2029827 1575199196.80 151.5311 60.0020 32.0000 1.9536 1.9557 410.8768 411.4208 0.0831 -1.0000 -1.0000 2029905 1575199196.90 151.5311 60.0020 32.0000 1.9529 1.9550 410.7937 411.3379 0.0831 -1.0000 -1.0000 2029968 1575199197.00 151.5311 60.0020 32.0000 1.9542 1.9563 410.6669 411.2115 0.0832 -1.0000 -1.0000 2030030 1575199197.10 151.5311 60.0020 32.0000 1.9536 1.9558 410.6607 411.2054 0.0832 -1.0000 -1.0000 2030109 1575199197.20 151.5311 60.0020 32.0000 1.9536 1.9558 410.7536 411.2977 0.0831 -1.0000 -1.0000 2030171 1575199197.30 151.5311 60.0020 32.0000 1.9539 1.9560 410.8856 411.4307 0.0833 -1.0000 -1.0000 2030234 1575199197.40 151.5311 60.0020 32.0000 1.9534 1.9555 410.8834 411.4284 0.0832 -1.0000 -1.0000 2030296 1575199197.50 151.5311 60.0020 32.0000 1.9534 1.9555 410.9022 411.4463 0.0830 -1.0000 -1.0000 2030359 1575199197.60 151.5311 60.0020 32.0000 1.9545 1.9566 410.8265 411.3713 0.0832 -1.0000 -1.0000 2030421 1575199197.70 151.5311 60.0020 32.0000 1.9543 1.9565 410.7966 411.3410 0.0831 -1.0000 -1.0000 2030562 1575199197.80 151.5311 60.0020 32.0000 1.9543 1.9564 410.7146 411.2588 0.0831 -1.0000 -1.0000 2030640 1575199197.90 151.4843 60.0020 32.0000 1.9538 1.9560 410.7591 411.3028 0.0830 -1.0000 -1.0000 2030749 1575199198.00 151.4843 60.0020 32.0000 1.9542 1.9563 410.6928 411.2366 0.0831 -1.0000 -1.0000 2030983 1575199198.10 151.4843 60.0020 32.0000 1.9539 1.9560 410.8286 411.3724 0.0830 -1.0000 -1.0000 2031046 1575199198.20 151.4843 60.0020 32.0000 1.9529 1.9550 410.8806 411.4253 0.0832 -1.0000 -1.0000 2031124 1575199198.30 151.4843 60.0020 32.0000 1.9535 1.9557 410.9383 411.4827 0.0831 -1.0000 -1.0000 2031203 1575199198.40 151.4843 60.0020 32.0000 1.9535 1.9557 410.8402 411.3844 0.0831 -1.0000 -1.0000 2031265 1575199198.50 151.4847 60.0020 32.0000 1.9543 1.9564 410.6629 411.2071 0.0832 -1.0000 -1.0000 2031343 1575199198.60 151.5114 60.0020 32.0000 1.9542 1.9563 410.7256 411.2702 0.0832 -1.0000 -1.0000 2031406 1575199198.70 151.5114 60.0020 32.0000 1.9543 1.9564 410.7662 411.3111 0.0832 -1.0000 -1.0000 2032030 1575199198.80 151.5114 60.0020 32.0000 1.9533 1.9554 410.8635 411.4074 0.0830 -1.0000 -1.0000 2032109 1575199198.90 151.5114 60.0020 32.0000 1.9531 1.9553 410.8747 411.4189 0.0831 -1.0000 -1.0000 2032171 1575199199.00 151.5114 60.0020 32.0000 1.9527 1.9548 410.9453 411.4907 0.0832 -1.0000 -1.0000 2032234 1575199199.10 151.4176 60.0020 32.0000 1.9527 1.9549 410.8881 411.4318 0.0830 -1.0000 -1.0000 2032312 1575199199.20 151.4176 60.0020 32.0000 1.9535 1.9557 410.8200 411.3629 0.0829 -1.0000 -1.0000 2032374 1575199199.30 151.4176 60.0020 32.0000 1.9537 1.9558 410.8384 411.3823 0.0831 -1.0000 -1.0000 2032437 1575199199.40 151.4176 60.0020 32.0000 1.9539 1.9560 410.7642 411.3080 0.0830 -1.0000 -1.0000 2032499 1575199199.50 151.4176 60.0020 32.0000 1.9539 1.9560 410.7006 411.2443 0.0830 -1.0000 -1.0000 2032577 1575199199.60 151.4288 60.0020 32.0000 1.9538 1.9559 410.7987 411.3409 0.0829 -1.0000 -1.0000 2032640 1575199199.70 151.5716 60.0028 32.0000 1.9535 1.9556 410.9425 411.4866 0.0830 -1.0000 -1.0000 2032718 1575199199.80 151.5716 60.0028 32.0000 1.9535 1.9556 410.9280 411.4720 0.0831 -1.0000 -1.0000 2032780 1575199199.90 151.5716 60.0028 32.0000 1.9532 1.9553 410.8943 411.4393 0.0832 -1.0000 -1.0000 2032843 1575199200.00 151.5716 60.0028 32.0000 1.9535 1.9556 410.8723 411.4161 0.0829 -1.0000 -1.0000 2032921 1575199200.10 151.5716 60.0028 32.0000 1.9535 1.9556 410.9018 411.4446 0.0829 -1.0000 -1.0000 2032983 1575199200.20 151.4840 60.0028 32.0000 1.9546 1.9567 410.7682 411.3124 0.0832 -1.0000 -1.0000 2033046 1575199200.30 151.4445 60.0028 32.0000 1.9535 1.9557 410.7171 411.2613 0.0831 -1.0000 -1.0000 2033109 1575199200.40 151.4445 60.0028 32.0000 1.9545 1.9566 410.7421 411.2864 0.0832 -1.0000 -1.0000 2033171 1575199200.50 151.4445 60.0028 32.0000 1.9541 1.9563 410.7266 411.2705 0.0831 -1.0000 -1.0000 2033249 1575199200.60 151.4445 60.0028 32.0000 1.9545 1.9566 410.7526 411.2968 0.0831 -1.0000 -1.0000 2033312 1575199200.70 151.4445 60.0028 32.0000 1.9535 1.9556 410.8804 411.4241 0.0830 -1.0000 -1.0000 2033374 1575199200.80 151.4445 60.0028 32.0000 1.9530 1.9551 410.8735 411.4172 0.0830 -1.0000 -1.0000 2033609 1575199200.90 151.4445 60.0028 32.0000 1.9540 1.9561 410.8746 411.4190 0.0831 -1.0000 -1.0000 2033671 1575199201.00 151.4445 60.0028 32.0000 1.9550 1.9571 410.7321 411.2754 0.0829 -1.0000 -1.0000 2033734 1575199201.10 151.4445 60.0028 32.0000 1.9541 1.9562 410.7861 411.3300 0.0831 -1.0000 -1.0000 2033812 1575199201.20 151.4445 60.0028 32.0000 1.9541 1.9563 410.8253 411.3697 0.0832 -1.0000 -1.0000 2033874 1575199201.30 151.4445 60.0028 32.0000 1.9545 1.9566 410.7883 411.3335 0.0833 -1.0000 -1.0000 2034093 1575199201.40 151.4613 60.0028 32.0000 1.9544 1.9566 410.9009 411.4470 0.0833 -1.0000 -1.0000 2034171 1575199201.50 151.4730 60.0028 32.0000 1.9537 1.9558 410.8893 411.4343 0.0832 -1.0000 -1.0000 2034234 1575199201.60 151.4730 60.0028 32.0000 1.9536 1.9557 410.8279 411.3724 0.0831 -1.0000 -1.0000 2034312 1575199201.70 151.4730 60.0028 32.0000 1.9543 1.9564 410.7757 411.3211 0.0833 -1.0000 -1.0000 2034468 1575199201.80 151.4730 60.0028 32.0000 1.9540 1.9561 410.7909 411.3368 0.0833 -1.0000 -1.0000 2034577 1575199201.90 151.4730 60.0028 32.0000 1.9530 1.9551 410.8010 411.3460 0.0834 -1.0000 -1.0000 2034640 1575199202.00 151.5006 60.0028 32.0000 1.9534 1.9555 410.9001 411.4465 0.0834 -1.0000 -1.0000 2034718 1575199202.10 151.5422 60.0028 32.0000 1.9536 1.9558 410.9510 411.4979 0.0835 -1.0000 -1.0000 2034780 1575199202.20 151.5422 60.0028 32.0000 1.9531 1.9552 410.8643 411.4095 0.0832 -1.0000 -1.0000 2034843 1575199202.30 151.5422 60.0028 32.0000 1.9539 1.9561 410.7677 411.3126 0.0832 -1.0000 -1.0000 2035077 1575199202.40 151.5422 60.0028 32.0000 1.9541 1.9562 410.7705 411.3145 0.0831 -1.0000 -1.0000 2035140 1575199202.50 151.5422 60.0028 32.0000 1.9541 1.9563 410.7278 411.2739 0.0834 -1.0000 -1.0000 2035218 1575199202.60 151.4350 60.0028 32.0000 1.9541 1.9563 410.6328 411.1794 0.0835 -1.0000 -1.0000 2035280 1575199202.70 151.4350 60.0028 32.0000 1.9535 1.9556 410.7336 411.2795 0.0834 -1.0000 -1.0000 2035343 1575199202.80 151.4350 60.0028 32.0000 1.9538 1.9560 410.7625 411.3086 0.0834 -1.0000 -1.0000 2035827 1575199202.90 151.4350 60.0028 32.0000 1.9533 1.9555 410.8638 411.4104 0.0835 -1.0000 -1.0000 2035890 1575199203.00 151.4350 60.0028 32.0000 1.9539 1.9560 410.8257 411.3730 0.0836 -1.0000 -1.0000 2035952 1575199203.10 151.4469 60.0028 32.0000 1.9544 1.9565 410.7613 411.3084 0.0836 -1.0000 -1.0000 2036030 1575199203.20 151.4499 60.0028 32.0000 1.9539 1.9561 410.6025 411.1502 0.0836 -1.0000 -1.0000 2036093 1575199203.30 151.4499 60.0028 32.0000 1.9539 1.9561 410.6627 411.2110 0.0838 -1.0000 -1.0000 2036296 1575199203.40 151.4499 60.0028 32.0000 1.9541 1.9563 410.6983 411.2447 0.0835 -1.0000 -1.0000 2036359 1575199203.50 151.4499 60.0028 32.0000 1.9530 1.9551 410.9092 411.4584 0.0838 -1.0000 -1.0000 2036421 1575199203.60 151.4499 60.0028 32.0000 1.9542 1.9564 410.8547 411.4040 0.0839 -1.0000 -1.0000 2036483 1575199203.70 151.6364 60.0028 32.0000 1.9543 1.9564 410.8887 411.4386 0.0840 -1.0000 -1.0000 2036562 1575199203.80 151.6364 60.0028 32.0000 1.9535 1.9556 410.8687 411.4194 0.0841 -1.0000 -1.0000 2036765 1575199203.90 151.6364 60.0028 32.0000 1.9544 1.9566 410.7710 411.3208 0.0839 -1.0000 -1.0000 2036827 1575199204.00 151.6364 60.0028 32.0000 1.9546 1.9568 410.6816 411.2321 0.0841 -1.0000 -1.0000 2036906 1575199204.10 151.6364 60.0028 32.0000 1.9543 1.9565 410.7432 411.2948 0.0842 -1.0000 -1.0000 2036953 1575199204.20 151.6364 60.0028 32.0000 1.9532 1.9554 410.7631 411.3145 0.0842 -1.0000 -1.0000 2037015 1575199204.30 151.6121 60.0028 32.0000 1.9529 1.9550 410.8207 411.3730 0.0844 -1.0000 -1.0000 2037264 1575199204.40 151.4420 60.0028 32.0000 1.9528 1.9549 410.8446 411.3961 0.0843 -1.0000 -1.0000 2037327 1575199204.50 151.4420 60.0028 32.0000 1.9530 1.9551 410.8138 411.3660 0.0843 -1.0000 -1.0000 2037405 1575199204.60 151.4420 60.0028 32.0000 1.9534 1.9556 410.8042 411.3563 0.0843 -1.0000 -1.0000 2037468 1575199204.70 151.4420 60.0028 32.0000 1.9539 1.9561 410.7485 411.3006 0.0844 -1.0000 -1.0000 2037530 1575199204.80 151.4420 60.0028 32.0000 1.9540 1.9562 410.6540 411.2071 0.0845 -1.0000 -1.0000 2037608 1575199204.90 151.5592 60.0020 32.0000 1.9539 1.9560 410.7382 411.2913 0.0845 -1.0000 -1.0000 2038093 1575199205.00 151.5592 60.0020 32.0000 1.9543 1.9565 410.7128 411.2653 0.0844 -1.0000 -1.0000 2038155 1575199205.10 151.5592 60.0020 32.0000 1.9536 1.9557 410.6904 411.2431 0.0844 -1.0000 -1.0000 2038233 1575199205.20 151.5592 60.0020 32.0000 1.9542 1.9563 410.7092 411.2609 0.0842 -1.0000 -1.0000 2038296 1575199205.30 151.5592 60.0020 32.0000 1.9547 1.9568 410.9066 411.4579 0.0841 -1.0000 -1.0000 2038343 1575199205.40 151.5592 60.0020 32.0000 1.9542 1.9563 410.8821 411.4323 0.0840 -1.0000 -1.0000 2038436 1575199205.50 151.5871 60.0020 32.0000 1.9541 1.9562 410.7877 411.3375 0.0839 -1.0000 -1.0000 2038499 1575199205.60 151.5871 60.0020 32.0000 1.9538 1.9559 410.7632 411.3113 0.0837 -1.0000 -1.0000 2038561 1575199205.70 151.5871 60.0020 32.0000 1.9545 1.9566 410.7076 411.2556 0.0837 -1.0000 -1.0000 2038624 1575199205.80 151.5871 60.0020 32.0000 1.9543 1.9565 410.7451 411.2948 0.0840 -1.0000 -1.0000 2038686 1575199205.90 151.5871 60.0020 32.0000 1.9545 1.9566 410.7281 411.2765 0.0838 -1.0000 -1.0000 2038749 1575199206.00 151.5871 60.0020 32.0000 1.9534 1.9556 410.7932 411.3424 0.0839 -1.0000 -1.0000 2038827 1575199206.10 151.4828 60.0020 32.0000 1.9530 1.9552 410.9452 411.4957 0.0841 -1.0000 -1.0000 2038889 1575199206.20 151.4828 60.0020 32.0000 1.9535 1.9557 410.8932 411.4431 0.0840 -1.0000 -1.0000 2038952 1575199206.30 151.4828 60.0020 32.0000 1.9538 1.9560 410.9026 411.4537 0.0842 -1.0000 -1.0000 2039030 1575199206.40 151.4828 60.0020 32.0000 1.9537 1.9559 410.7112 411.2622 0.0841 -1.0000 -1.0000 2039093 1575199206.50 151.4828 60.0020 32.0000 1.9535 1.9557 410.6448 411.1961 0.0842 -1.0000 -1.0000 2039155 1575199206.60 151.5110 60.0020 32.0000 1.9538 1.9559 410.7357 411.2867 0.0842 -1.0000 -1.0000 2039218 1575199206.70 151.5184 60.0020 32.0000 1.9530 1.9552 410.8416 411.3924 0.0840 -1.0000 -1.0000 2039280 1575199206.80 151.5184 60.0020 32.0000 1.9527 1.9549 410.9498 411.5014 0.0842 -1.0000 -1.0000 2039358 1575199206.90 151.5184 60.0020 32.0000 1.9523 1.9545 410.8800 411.4320 0.0842 -1.0000 -1.0000 2039421 1575199207.00 151.5184 60.0020 32.0000 1.9537 1.9558 410.9328 411.4837 0.0841 -1.0000 -1.0000 2040108 1575199207.10 151.5184 60.0020 32.0000 1.9542 1.9563 410.7990 411.3488 0.0840 -1.0000 -1.0000 2040171 1575199207.20 151.3842 60.0020 32.0000 1.9539 1.9560 410.8073 411.3570 0.0839 -1.0000 -1.0000 2040233 1575199207.30 151.3842 60.0020 32.0000 1.9541 1.9562 410.7220 411.2706 0.0838 -1.0000 -1.0000 2040296 1575199207.40 151.3842 60.0020 32.0000 1.9548 1.9570 410.7160 411.2636 0.0836 -1.0000 -1.0000 2040374 1575199207.50 151.3842 60.0020 32.0000 1.9532 1.9553 410.7467 411.2943 0.0836 -1.0000 -1.0000 2040436 1575199207.60 151.3842 60.0020 32.0000 1.9523 1.9545 410.8611 411.4083 0.0836 -1.0000 -1.0000 2040499 1575199207.70 151.5271 60.0020 32.0000 1.9530 1.9551 410.8543 411.4013 0.0835 -1.0000 -1.0000 2040577 1575199207.80 151.5310 60.0020 32.0000 1.9546 1.9567 410.9891 411.5348 0.0833 -1.0000 -1.0000 2040640 1575199207.90 151.5310 60.0020 32.0000 1.9544 1.9565 410.7270 411.2724 0.0833 -1.0000 -1.0000 2040718 1575199208.00 151.5310 60.0020 32.0000 1.9541 1.9563 410.7299 411.2748 0.0832 -1.0000 -1.0000 2040843 1575199208.10 151.5310 60.0020 32.0000 1.9542 1.9563 410.8802 411.4259 0.0833 -1.0000 -1.0000 2040905 1575199208.20 151.5310 60.0020 32.0000 1.9542 1.9563 410.8832 411.4272 0.0830 -1.0000 -1.0000 2040968 1575199208.30 151.4998 60.0020 32.0000 1.9529 1.9550 410.8662 411.4104 0.0831 -1.0000 -1.0000 2041046 1575199208.40 151.4218 60.0020 32.0000 1.9526 1.9548 410.9193 411.4644 0.0831 -1.0000 -1.0000 2041108 1575199208.50 151.4218 60.0020 32.0000 1.9525 1.9546 410.9586 411.5020 0.0830 -1.0000 -1.0000 2041374 1575199208.60 151.4218 60.0020 32.0000 1.9534 1.9555 410.8304 411.3747 0.0832 -1.0000 -1.0000 2041436 1575199208.70 151.4218 60.0020 32.0000 1.9534 1.9555 410.7642 411.3083 0.0831 -1.0000 -1.0000 2041499 1575199208.80 151.4218 60.0020 32.0000 1.9541 1.9563 410.7537 411.2979 0.0831 -1.0000 -1.0000 2041577 1575199208.90 151.4218 60.0020 32.0000 1.9541 1.9563 410.7045 411.2484 0.0831 -1.0000 -1.0000 2041639 1575199209.00 151.4218 60.0020 32.0000 1.9540 1.9561 410.7645 411.3084 0.0831 -1.0000 -1.0000 2042014 1575199209.10 151.4218 60.0020 32.0000 1.9536 1.9557 410.8717 411.4161 0.0831 -1.0000 -1.0000 2042093 1575199209.20 151.4218 60.0020 32.0000 1.9530 1.9552 410.9146 411.4595 0.0832 -1.0000 -1.0000 2042155 1575199209.30 151.4218 60.0020 32.0000 1.9529 1.9550 410.9540 411.4992 0.0832 -1.0000 -1.0000 2042218 1575199209.40 151.4550 60.0020 32.0000 1.9544 1.9565 410.9488 411.4930 0.0831 -1.0000 -1.0000 2042296 1575199209.50 151.5481 60.0020 32.0000 1.9533 1.9555 410.7817 411.3260 0.0832 -1.0000 -1.0000 2042530 1575199209.60 151.5481 60.0020 32.0000 1.9536 1.9557 410.6879 411.2321 0.0831 -1.0000 -1.0000 2042593 1575199209.70 151.5481 60.0020 32.0000 1.9544 1.9565 410.7439 411.2884 0.0831 -1.0000 -1.0000 2042671 1575199209.80 151.5481 60.0020 32.0000 1.9543 1.9564 410.7554 411.2985 0.0830 -1.0000 -1.0000 2042733 1575199209.90 151.5481 60.0020 32.0000 1.9535 1.9556 410.8164 411.3601 0.0831 -1.0000 -1.0000 2042796 1575199210.00 151.5447 60.0020 32.0000 1.9528 1.9550 410.8959 411.4412 0.0831 -1.0000 -1.0000 2042999 1575199210.10 151.5260 60.0024 32.0000 1.9535 1.9557 410.8154 411.3584 0.0829 -1.0000 -1.0000 2043061 1575199210.20 151.5260 60.0024 32.0000 1.9529 1.9550 410.8574 411.4012 0.0830 -1.0000 -1.0000 2043124 1575199210.30 151.5260 60.0024 32.0000 1.9531 1.9553 410.8805 411.4236 0.0829 -1.0000 -1.0000 2043186 1575199210.40 151.5260 60.0024 32.0000 1.9535 1.9557 410.8222 411.3655 0.0830 -1.0000 -1.0000 2043249 1575199210.50 151.5260 60.0024 32.0000 1.9539 1.9560 410.7710 411.3158 0.0832 -1.0000 -1.0000 2043327 1575199210.60 151.5260 60.0024 32.0000 1.9537 1.9558 410.6624 411.2050 0.0829 -1.0000 -1.0000 2043389 1575199210.70 151.4258 60.0024 32.0000 1.9542 1.9564 410.7784 411.3221 0.0830 -1.0000 -1.0000 2043452 1575199210.80 151.4258 60.0024 32.0000 1.9532 1.9553 410.7404 411.2842 0.0831 -1.0000 -1.0000 2043530 1575199210.90 151.4258 60.0024 32.0000 1.9534 1.9555 410.7688 411.3118 0.0829 -1.0000 -1.0000 2043593 1575199211.00 151.4258 60.0024 32.0000 1.9528 1.9550 410.8661 411.4082 0.0828 -1.0000 -1.0000 2043655 1575199211.10 151.4258 60.0024 32.0000 1.9538 1.9559 410.9305 411.4738 0.0829 -1.0000 -1.0000 2043843 1575199211.20 151.5671 60.0024 32.0000 1.9543 1.9564 410.9131 411.4568 0.0830 -1.0000 -1.0000 2043905 1575199211.30 151.5671 60.0024 32.0000 1.9546 1.9567 410.7867 411.3303 0.0829 -1.0000 -1.0000 2043968 1575199211.40 151.5671 60.0024 32.0000 1.9538 1.9559 410.6893 411.2316 0.0828 -1.0000 -1.0000 2044046 1575199211.50 151.5671 60.0024 32.0000 1.9541 1.9562 410.6736 411.2147 0.0827 -1.0000 -1.0000 2044108 1575199211.60 151.5671 60.0024 32.0000 1.9547 1.9568 410.6933 411.2350 0.0827 -1.0000 -1.0000 2044343 1575199211.70 151.5671 60.0024 32.0000 1.9536 1.9558 410.7828 411.3250 0.0828 -1.0000 -1.0000 2044405 1575199211.80 151.5249 60.0024 32.0000 1.9533 1.9554 410.8165 411.3581 0.0827 -1.0000 -1.0000 2044468 1575199211.90 151.5249 60.0024 32.0000 1.9532 1.9553 410.9336 411.4754 0.0827 -1.0000 -1.0000 2044530 1575199212.00 151.5249 60.0024 32.0000 1.9526 1.9548 410.8705 411.4127 0.0828 -1.0000 -1.0000 2044608 1575199212.10 151.5249 60.0024 32.0000 1.9533 1.9554 410.6988 411.2407 0.0827 -1.0000 -1.0000 2045046 1575199212.20 151.5249 60.0024 32.0000 1.9534 1.9556 410.7532 411.2947 0.0828 -1.0000 -1.0000 2045108 1575199212.30 151.5249 60.0024 32.0000 1.9531 1.9553 410.7716 411.3138 0.0828 -1.0000 -1.0000 2045186 1575199212.40 151.4228 60.0024 32.0000 1.9528 1.9549 410.6744 411.2155 0.0826 -1.0000 -1.0000 2045249 1575199212.50 151.4228 60.0024 32.0000 1.9526 1.9547 410.8420 411.3810 0.0823 -1.0000 -1.0000 2045327 1575199212.60 151.4228 60.0024 32.0000 1.9521 1.9542 410.8091 411.3494 0.0825 -1.0000 -1.0000 2045608 1575199212.70 151.4228 60.0024 32.0000 1.9529 1.9550 410.8272 411.3668 0.0823 -1.0000 -1.0000 2045671 1575199212.80 151.4228 60.0024 32.0000 1.9530 1.9551 410.9218 411.4628 0.0825 -1.0000 -1.0000 2045780 1575199212.90 151.4475 60.0024 32.0000 1.9529 1.9550 410.8594 411.3995 0.0825 -1.0000 -1.0000 2045843 1575199213.00 151.4678 60.0024 32.0000 1.9540 1.9562 410.8754 411.4154 0.0824 -1.0000 -1.0000 2045905 1575199213.10 151.4678 60.0024 32.0000 1.9541 1.9562 410.6955 411.2353 0.0825 -1.0000 -1.0000 2045983 1575199213.20 151.4678 60.0024 32.0000 1.9540 1.9561 410.7565 411.2970 0.0826 -1.0000 -1.0000 2046046 1575199213.30 151.4678 60.0024 32.0000 1.9538 1.9559 410.7995 411.3405 0.0826 -1.0000 -1.0000 2046109 1575199213.40 151.4678 60.0024 32.0000 1.9533 1.9554 410.8253 411.3677 0.0827 -1.0000 -1.0000 2046171 1575199213.50 151.5291 60.0024 32.0000 1.9540 1.9561 410.8417 411.3817 0.0825 -1.0000 -1.0000 2046249 1575199213.60 151.5291 60.0024 32.0000 1.9539 1.9560 410.8999 411.4406 0.0826 -1.0000 -1.0000 2046311 1575199213.70 151.5291 60.0024 32.0000 1.9541 1.9563 410.8683 411.4088 0.0825 -1.0000 -1.0000 2046374 1575199213.80 151.5291 60.0024 32.0000 1.9540 1.9561 410.8747 411.4147 0.0825 -1.0000 -1.0000 2046452 1575199213.90 151.5291 60.0024 32.0000 1.9535 1.9557 410.7702 411.3108 0.0826 -1.0000 -1.0000 2046514 1575199214.00 151.5424 60.0024 32.0000 1.9543 1.9564 410.6277 411.1680 0.0825 -1.0000 -1.0000 2046577 1575199214.10 151.5424 60.0024 32.0000 1.9544 1.9565 410.6792 411.2199 0.0826 -1.0000 -1.0000 2046640 1575199214.20 151.5424 60.0024 32.0000 1.9542 1.9563 410.7400 411.2812 0.0827 -1.0000 -1.0000 2046827 1575199214.30 151.5424 60.0024 32.0000 1.9544 1.9565 410.8055 411.3462 0.0825 -1.0000 -1.0000 2046905 1575199214.40 151.5424 60.0024 32.0000 1.9542 1.9563 410.8824 411.4231 0.0826 -1.0000 -1.0000 2046968 1575199214.50 151.5424 60.0024 32.0000 1.9539 1.9560 410.7528 411.2940 0.0827 -1.0000 -1.0000 2047046 1575199214.60 151.5424 60.0024 32.0000 1.9540 1.9561 410.8252 411.3675 0.0828 -1.0000 -1.0000 2047109 1575199214.70 151.5349 60.0017 32.0000 1.9543 1.9564 410.7784 411.3204 0.0828 -1.0000 -1.0000 2047327 1575199214.80 151.5303 60.0013 32.0000 1.9549 1.9570 410.7458 411.2877 0.0828 -1.0000 -1.0000 2047405 1575199214.90 151.5303 60.0013 32.0000 1.9547 1.9568 410.6804 411.2225 0.0828 -1.0000 -1.0000 2047468 1575199215.00 151.5303 60.0013 32.0000 1.9546 1.9567 410.6805 411.2222 0.0828 -1.0000 -1.0000 2047530 1575199215.10 151.5303 60.0013 32.0000 1.9541 1.9562 410.8815 411.4238 0.0828 -1.0000 -1.0000 2047593 1575199215.20 151.5303 60.0013 32.0000 1.9535 1.9556 410.9284 411.4709 0.0828 -1.0000 -1.0000 2047827 1575199215.30 151.5624 60.0013 32.0000 1.9533 1.9554 410.9243 411.4670 0.0829 -1.0000 -1.0000 2047889 1575199215.40 151.5624 60.0013 32.0000 1.9537 1.9558 410.9002 411.4447 0.0832 -1.0000 -1.0000 2047968 1575199215.50 151.5624 60.0013 32.0000 1.9536 1.9558 410.7570 411.3014 0.0831 -1.0000 -1.0000 2048030 1575199215.60 151.5624 60.0013 32.0000 1.9544 1.9565 410.6870 411.2304 0.0830 -1.0000 -1.0000 2048093 1575199215.70 151.5624 60.0013 32.0000 1.9547 1.9568 410.6852 411.2281 0.0830 -1.0000 -1.0000 2048577 1575199215.80 151.4968 60.0013 32.0000 1.9538 1.9559 410.7542 411.2987 0.0832 -1.0000 -1.0000 2048640 1575199215.90 151.4968 60.0013 32.0000 1.9532 1.9553 410.8087 411.3532 0.0831 -1.0000 -1.0000 2048702 1575199216.00 151.4968 60.0013 32.0000 1.9541 1.9562 410.9550 411.4995 0.0831 -1.0000 -1.0000 2048780 1575199216.10 151.4968 60.0013 32.0000 1.9534 1.9556 410.9671 411.5113 0.0831 -1.0000 -1.0000 2048843 1575199216.20 151.4968 60.0013 32.0000 1.9540 1.9561 410.8598 411.4059 0.0834 -1.0000 -1.0000 2048905 1575199216.30 151.5307 60.0013 32.0000 1.9541 1.9563 410.8326 411.3773 0.0832 -1.0000 -1.0000 2048983 1575199216.40 151.6086 60.0013 32.0000 1.9548 1.9570 410.7451 411.2899 0.0831 -1.0000 -1.0000 2049046 1575199216.50 151.6086 60.0013 32.0000 1.9551 1.9572 410.7105 411.2553 0.0833 -1.0000 -1.0000 2049124 1575199216.60 151.6086 60.0013 32.0000 1.9545 1.9566 410.7021 411.2487 0.0834 -1.0000 -1.0000 2049186 1575199216.70 151.6086 60.0013 32.0000 1.9538 1.9559 410.8169 411.3626 0.0834 -1.0000 -1.0000 2049359 1575199216.80 151.6086 60.0013 32.0000 1.9524 1.9546 410.8800 411.4256 0.0833 -1.0000 -1.0000 2049436 1575199216.90 151.6086 60.0013 32.0000 1.9525 1.9546 410.8425 411.3894 0.0835 -1.0000 -1.0000 2049499 1575199217.00 151.4981 60.0013 32.0000 1.9520 1.9542 410.7786 411.3250 0.0834 -1.0000 -1.0000 2049561 1575199217.10 151.4981 60.0013 32.0000 1.9535 1.9556 410.7635 411.3085 0.0832 -1.0000 -1.0000 2049639 1575199217.20 151.4981 60.0013 32.0000 1.9540 1.9562 410.7066 411.2519 0.0833 -1.0000 -1.0000 2049859 1575199217.30 151.4981 60.0013 32.0000 1.9541 1.9562 410.7403 411.2854 0.0833 -1.0000 -1.0000 2049921 1575199217.40 151.4981 60.0013 32.0000 1.9545 1.9566 410.7335 411.2798 0.0835 -1.0000 -1.0000 2049999 1575199217.50 151.4970 60.0013 32.0000 1.9547 1.9568 410.7394 411.2855 0.0835 -1.0000 -1.0000 2050061 1575199217.60 151.4913 60.0013 32.0000 1.9544 1.9565 410.7589 411.3057 0.0835 -1.0000 -1.0000 2050124 1575199217.70 151.4913 60.0013 32.0000 1.9543 1.9564 410.8501 411.3959 0.0834 -1.0000 -1.0000 2050202 1575199217.80 151.4913 60.0013 32.0000 1.9533 1.9554 410.8900 411.4373 0.0835 -1.0000 -1.0000 2050343 1575199217.90 151.4913 60.0013 32.0000 1.9538 1.9559 410.9072 411.4546 0.0836 -1.0000 -1.0000 2050405 1575199218.00 151.4623 60.0013 32.0000 1.9536 1.9557 410.7993 411.3467 0.0836 -1.0000 -1.0000 2050483 1575199218.10 151.4623 60.0013 32.0000 1.9538 1.9560 410.6612 411.2085 0.0836 -1.0000 -1.0000 2050546 1575199218.20 151.4623 60.0013 32.0000 1.9545 1.9566 410.6451 411.1931 0.0838 -1.0000 -1.0000 2050608 1575199218.30 151.4623 60.0013 32.0000 1.9535 1.9556 410.7258 411.2742 0.0837 -1.0000 -1.0000 2050843 1575199218.40 151.4623 60.0013 32.0000 1.9537 1.9558 410.7979 411.3470 0.0838 -1.0000 -1.0000 2050905 1575199218.50 151.4617 60.0013 32.0000 1.9526 1.9547 410.9841 411.5330 0.0838 -1.0000 -1.0000 2050968 1575199218.60 151.4615 60.0013 32.0000 1.9532 1.9554 410.9637 411.5125 0.0838 -1.0000 -1.0000 2051030 1575199218.70 151.4615 60.0013 32.0000 1.9541 1.9563 410.8701 411.4196 0.0839 -1.0000 -1.0000 2051093 1575199218.80 151.4615 60.0013 32.0000 1.9535 1.9556 410.8081 411.3570 0.0838 -1.0000 -1.0000 2051514 1575199218.90 151.4615 60.0013 32.0000 1.9545 1.9567 410.6910 411.2390 0.0837 -1.0000 -1.0000 2051577 1575199219.00 151.4615 60.0013 32.0000 1.9540 1.9562 410.7898 411.3369 0.0835 -1.0000 -1.0000 2051639 1575199219.10 151.5535 60.0013 32.0000 1.9535 1.9556 410.8422 411.3885 0.0834 -1.0000 -1.0000 2051718 1575199219.20 151.5535 60.0013 32.0000 1.9539 1.9560 410.8841 411.4289 0.0831 -1.0000 -1.0000 2051780 1575199219.30 151.5535 60.0013 32.0000 1.9532 1.9553 410.9001 411.4437 0.0830 -1.0000 -1.0000 2051843 1575199219.40 151.5535 60.0013 32.0000 1.9536 1.9557 410.8831 411.4266 0.0829 -1.0000 -1.0000 2051921 1575199219.50 151.5535 60.0013 32.0000 1.9545 1.9566 410.7833 411.3238 0.0826 -1.0000 -1.0000 2051983 1575199219.60 151.4574 60.0022 32.0000 1.9537 1.9558 410.7682 411.3086 0.0825 -1.0000 -1.0000 2052046 1575199219.70 151.4574 60.0022 32.0000 1.9543 1.9564 410.7330 411.2739 0.0826 -1.0000 -1.0000 2052108 1575199219.80 151.4574 60.0022 32.0000 1.9539 1.9560 410.7746 411.3149 0.0824 -1.0000 -1.0000 2052546 1575199219.90 151.4574 60.0022 32.0000 1.9537 1.9558 410.8376 411.3776 0.0825 -1.0000 -1.0000 2052608 1575199220.00 151.4683 60.0022 32.0000 1.9539 1.9561 410.8102 411.3500 0.0824 -1.0000 -1.0000 2052671 1575199220.10 151.4683 60.0022 32.0000 1.9539 1.9560 410.9592 411.4988 0.0824 -1.0000 -1.0000 2052733 1575199220.20 151.4703 60.0022 32.0000 1.9537 1.9558 410.8206 411.3605 0.0825 -1.0000 -1.0000 2052796 1575199220.30 151.4874 60.0022 32.0000 1.9537 1.9558 410.7221 411.2621 0.0825 -1.0000 -1.0000 2052874 1575199220.40 151.4874 60.0022 32.0000 1.9540 1.9561 410.7298 411.2704 0.0826 -1.0000 -1.0000 2052936 1575199220.50 151.4874 60.0022 32.0000 1.9534 1.9555 410.7882 411.3291 0.0826 -1.0000 -1.0000 2053014 1575199220.60 151.4874 60.0022 32.0000 1.9532 1.9554 410.7971 411.3378 0.0826 -1.0000 -1.0000 2053077 1575199220.70 151.4874 60.0022 32.0000 1.9538 1.9560 410.8295 411.3716 0.0827 -1.0000 -1.0000 2053140 1575199220.80 151.5402 60.0022 32.0000 1.9526 1.9548 410.9470 411.4892 0.0828 -1.0000 -1.0000 2053530 1575199220.90 151.5402 60.0022 32.0000 1.9537 1.9559 410.9002 411.4426 0.0828 -1.0000 -1.0000 2053593 1575199221.00 151.5402 60.0022 32.0000 1.9532 1.9554 410.7421 411.2852 0.0829 -1.0000 -1.0000 2053655 1575199221.10 151.5402 60.0022 32.0000 1.9541 1.9563 410.7293 411.2720 0.0829 -1.0000 -1.0000 2053718 1575199221.20 151.5402 60.0022 32.0000 1.9546 1.9567 410.7777 411.3220 0.0832 -1.0000 -1.0000 2053780 1575199221.30 151.5829 60.0022 32.0000 1.9538 1.9559 410.8496 411.3944 0.0831 -1.0000 -1.0000 2053843 1575199221.40 151.6027 60.0022 32.0000 1.9534 1.9555 410.7611 411.3052 0.0831 -1.0000 -1.0000 2053921 1575199221.50 151.6027 60.0022 32.0000 1.9538 1.9559 410.7946 411.3398 0.0833 -1.0000 -1.0000 2053983 1575199221.60 151.6027 60.0022 32.0000 1.9540 1.9562 410.9626 411.5086 0.0833 -1.0000 -1.0000 2054046 1575199221.70 151.6027 60.0022 32.0000 1.9535 1.9556 410.8675 411.4139 0.0835 -1.0000 -1.0000 2054124 1575199221.80 151.6027 60.0022 32.0000 1.9533 1.9554 410.7845 411.3308 0.0834 -1.0000 -1.0000 2054359 1575199221.90 151.4743 60.0022 32.0000 1.9536 1.9558 410.8163 411.3624 0.0835 -1.0000 -1.0000 2054421 1575199222.00 151.4743 60.0022 32.0000 1.9536 1.9558 410.6418 411.1895 0.0835 -1.0000 -1.0000 2054483 1575199222.10 151.4743 60.0022 32.0000 1.9541 1.9562 410.6600 411.2075 0.0838 -1.0000 -1.0000 2054546 1575199222.20 151.4743 60.0022 32.0000 1.9533 1.9555 410.5810 411.1286 0.0836 -1.0000 -1.0000 2054608 1575199222.30 151.4743 60.0022 32.0000 1.9539 1.9560 410.7074 411.2548 0.0836 -1.0000 -1.0000 2055124 1575199222.40 151.4743 60.0022 32.0000 1.9531 1.9552 410.8023 411.3512 0.0839 -1.0000 -1.0000 2055186 1575199222.50 151.4743 60.0022 32.0000 1.9534 1.9555 410.9430 411.4925 0.0839 -1.0000 -1.0000 2055264 1575199222.60 151.4743 60.0022 32.0000 1.9540 1.9562 410.8490 411.3994 0.0841 -1.0000 -1.0000 2055327 1575199222.70 151.4743 60.0022 32.0000 1.9534 1.9555 410.7667 411.3165 0.0838 -1.0000 -1.0000 2055389 1575199222.80 151.4743 60.0022 32.0000 1.9543 1.9565 410.6425 411.1912 0.0839 -1.0000 -1.0000 2055452 1575199222.90 151.4742 60.0022 32.0000 1.9542 1.9563 410.6110 411.1589 0.0837 -1.0000 -1.0000 2055593 1575199223.00 151.4671 60.0022 32.0000 1.9542 1.9563 410.7420 411.2901 0.0837 -1.0000 -1.0000 2055655 1575199223.10 151.4671 60.0022 32.0000 1.9528 1.9549 410.8006 411.3490 0.0837 -1.0000 -1.0000 2055718 1575199223.20 151.4671 60.0022 32.0000 1.9531 1.9552 410.9113 411.4605 0.0839 -1.0000 -1.0000 2055796 1575199223.30 151.4671 60.0022 32.0000 1.9532 1.9553 410.8337 411.3835 0.0840 -1.0000 -1.0000 2055843 1575199223.40 151.4671 60.0022 32.0000 1.9534 1.9555 410.8676 411.4186 0.0842 -1.0000 -1.0000 2056343 1575199223.50 151.5387 60.0022 32.0000 1.9545 1.9567 410.7092 411.2614 0.0843 -1.0000 -1.0000 2056405 1575199223.60 151.5387 60.0022 32.0000 1.9548 1.9570 410.6825 411.2337 0.0842 -1.0000 -1.0000 2056468 1575199223.70 151.5387 60.0022 32.0000 1.9541 1.9562 410.7004 411.2531 0.0845 -1.0000 -1.0000 2056546 1575199223.80 151.4996 60.0022 32.0000 1.9545 1.9566 410.6757 411.2291 0.0845 -1.0000 -1.0000 2056608 1575199223.90 151.4884 60.0022 32.0000 1.9540 1.9561 410.7705 411.3230 0.0844 -1.0000 -1.0000 2056671 1575199224.00 151.4504 60.0022 32.0000 1.9537 1.9559 410.8329 411.3867 0.0846 -1.0000 -1.0000 2056733 1575199224.10 151.4282 60.0022 32.0000 1.9534 1.9556 410.7643 411.3187 0.0846 -1.0000 -1.0000 2056796 1575199224.20 151.4282 60.0022 32.0000 1.9525 1.9547 410.8161 411.3695 0.0845 -1.0000 -1.0000 2056858 1575199224.30 151.4282 60.0022 32.0000 1.9536 1.9558 410.7868 411.3400 0.0844 -1.0000 -1.0000 2056936 1575199224.40 151.4282 60.0022 32.0000 1.9535 1.9557 410.7515 411.3041 0.0844 -1.0000 -1.0000 2056999 1575199224.50 151.4282 60.0022 32.0000 1.9544 1.9566 410.7324 411.2855 0.0844 -1.0000 -1.0000 2057078 1575199224.60 151.6201 60.0016 32.0000 1.9546 1.9567 410.7402 411.2927 0.0844 -1.0000 -1.0000 2057140 1575199224.70 151.6201 60.0016 32.0000 1.9545 1.9567 410.7730 411.3255 0.0844 -1.0000 -1.0000 2057203 1575199224.80 151.6201 60.0016 32.0000 1.9544 1.9566 410.7710 411.3237 0.0844 -1.0000 -1.0000 2057281 1575199224.90 151.6201 60.0016 32.0000 1.9539 1.9561 410.8990 411.4515 0.0843 -1.0000 -1.0000 2057359 1575199225.00 151.6201 60.0016 32.0000 1.9538 1.9560 410.7647 411.3166 0.0843 -1.0000 -1.0000 2057421 1575199225.10 151.4811 60.0016 32.0000 1.9535 1.9557 410.8204 411.3717 0.0842 -1.0000 -1.0000 2057499 1575199225.20 151.4811 60.0016 32.0000 1.9537 1.9559 410.7762 411.3282 0.0842 -1.0000 -1.0000 2057562 1575199225.30 151.4811 60.0016 32.0000 1.9537 1.9558 410.6246 411.1761 0.0843 -1.0000 -1.0000 2057718 1575199225.40 151.4811 60.0016 32.0000 1.9537 1.9558 410.7186 411.2707 0.0842 -1.0000 -1.0000 2057906 1575199225.50 151.4811 60.0016 32.0000 1.9545 1.9567 410.7052 411.2563 0.0843 -1.0000 -1.0000 2057968 1575199225.60 151.5007 60.0016 32.0000 1.9541 1.9562 410.7410 411.2926 0.0842 -1.0000 -1.0000 2058031 1575199225.70 151.6188 60.0016 32.0000 1.9541 1.9563 410.7847 411.3362 0.0842 -1.0000 -1.0000 2058109 1575199225.80 151.6188 60.0016 32.0000 1.9546 1.9568 410.9065 411.4596 0.0846 -1.0000 -1.0000 2058171 1575199225.90 151.6188 60.0016 32.0000 1.9535 1.9556 410.9190 411.4734 0.0846 -1.0000 -1.0000 2058234 1575199226.00 151.6188 60.0016 32.0000 1.9541 1.9563 410.7740 411.3275 0.0846 -1.0000 -1.0000 2058374 1575199226.10 151.6188 60.0016 32.0000 1.9540 1.9561 410.7444 411.2980 0.0844 -1.0000 -1.0000 2058437 1575199226.20 151.6188 60.0016 32.0000 1.9536 1.9558 410.6897 411.2426 0.0845 -1.0000 -1.0000 2058500 1575199226.30 151.6188 60.0016 32.0000 1.9534 1.9556 410.7702 411.3227 0.0844 -1.0000 -1.0000 2058562 1575199226.40 151.6188 60.0016 32.0000 1.9539 1.9561 410.7475 411.3010 0.0846 -1.0000 -1.0000 2058625 1575199226.50 151.6188 60.0016 32.0000 1.9523 1.9545 410.8449 411.3988 0.0846 -1.0000 -1.0000 2059109 1575199226.60 151.6188 60.0016 32.0000 1.9533 1.9555 410.8680 411.4216 0.0844 -1.0000 -1.0000 2059171 1575199226.70 151.5187 60.0016 32.0000 1.9531 1.9553 410.8445 411.3971 0.0844 -1.0000 -1.0000 2059234 1575199226.80 151.5087 60.0016 32.0000 1.9534 1.9555 410.8302 411.3839 0.0846 -1.0000 -1.0000 2059312 1575199226.90 151.5087 60.0016 32.0000 1.9529 1.9551 410.7184 411.2714 0.0845 -1.0000 -1.0000 2059374 1575199227.00 151.5087 60.0016 32.0000 1.9536 1.9558 410.6017 411.1546 0.0844 -1.0000 -1.0000 2059656 1575199227.10 151.5087 60.0016 32.0000 1.9541 1.9563 410.6363 411.1891 0.0845 -1.0000 -1.0000 2059734 1575199227.20 151.5087 60.0016 32.0000 1.9535 1.9556 410.7241 411.2771 0.0844 -1.0000 -1.0000 2059797 1575199227.30 151.3895 60.0016 32.0000 1.9533 1.9555 410.8074 411.3600 0.0844 -1.0000 -1.0000 2059859 1575199227.40 151.3895 60.0016 32.0000 1.9534 1.9555 410.8158 411.3691 0.0845 -1.0000 -1.0000 2059921 1575199227.50 151.3895 60.0016 32.0000 1.9536 1.9557 410.8951 411.4497 0.0846 -1.0000 -1.0000 2100156 1575199227.60 151.3895 60.0016 32.0000 1.9534 1.9555 410.8929 411.4455 0.0844 -1.0000 -1.0000 2100218 1575199227.70 151.3895 60.0016 32.0000 1.9542 1.9563 410.8495 411.4027 0.0845 -1.0000 -1.0000 2100281 1575199227.80 151.5228 60.0016 32.0000 1.9537 1.9558 410.8054 411.3583 0.0845 -1.0000 -1.0000 2100343 1575199227.90 151.5228 60.0016 32.0000 1.9537 1.9559 410.6503 411.2036 0.0845 -1.0000 -1.0000 2100406 1575199228.00 151.5228 60.0016 32.0000 1.9534 1.9555 410.6990 411.2514 0.0843 -1.0000 -1.0000 2100656 1575199228.10 151.5202 60.0016 32.0000 1.9535 1.9557 410.8209 411.3726 0.0842 -1.0000 -1.0000 2100718 1575199228.20 151.4433 60.0016 32.0000 1.9536 1.9558 410.9095 411.4612 0.0842 -1.0000 -1.0000 2100781 1575199228.30 151.4409 60.0016 32.0000 1.9534 1.9555 410.8885 411.4394 0.0841 -1.0000 -1.0000 2100843 1575199228.40 151.4386 60.0016 32.0000 1.9532 1.9554 410.7892 411.3406 0.0843 -1.0000 -1.0000 2100906 1575199228.50 151.4386 60.0016 32.0000 1.9532 1.9553 410.6634 411.2153 0.0843 -1.0000 -1.0000 2100984 1575199228.60 151.4386 60.0016 32.0000 1.9530 1.9552 410.7181 411.2698 0.0842 -1.0000 -1.0000 2101890 1575199228.70 151.4386 60.0016 32.0000 1.9543 1.9564 410.5975 411.1493 0.0843 -1.0000 -1.0000 2101953 1575199228.80 151.4386 60.0016 32.0000 1.9536 1.9558 410.6329 411.1843 0.0842 -1.0000 -1.0000 2102015 1575199228.90 151.4201 60.0016 32.0000 1.9533 1.9555 410.6113 411.1628 0.0843 -1.0000 -1.0000 2102078 1575199229.00 151.4201 60.0016 32.0000 1.9536 1.9557 410.7069 411.2590 0.0843 -1.0000 -1.0000 2102140 1575199229.10 151.4201 60.0016 32.0000 1.9537 1.9558 410.7826 411.3351 0.0844 -1.0000 -1.0000 2102218 1575199229.20 151.4201 60.0016 32.0000 1.9527 1.9549 410.8620 411.4153 0.0844 -1.0000 -1.0000 2102281 1575199229.30 151.4201 60.0016 32.0000 1.9537 1.9559 410.8498 411.4019 0.0843 -1.0000 -1.0000 2102374 1575199229.40 151.5057 60.0016 32.0000 1.9537 1.9559 410.7207 411.2717 0.0842 -1.0000 -1.0000 2102437 1575199229.50 151.5139 60.0016 32.0000 1.9544 1.9565 410.7179 411.2689 0.0841 -1.0000 -1.0000 2102500 1575199229.60 151.5139 60.0016 32.0000 1.9541 1.9562 410.6512 411.1994 0.0836 -1.0000 -1.0000 2102562 1575199229.70 151.5139 60.0016 32.0000 1.9536 1.9557 410.6672 411.2138 0.0835 -1.0000 -1.0000 2102640 1575199229.80 151.5139 60.0016 32.0000 1.9534 1.9556 410.6251 411.1706 0.0832 -1.0000 -1.0000 2102703 1575199229.90 151.5139 60.0016 32.0000 1.9525 1.9546 410.7735 411.3180 0.0832 -1.0000 -1.0000 2102765 1575199230.00 151.5354 60.0013 32.0000 1.9529 1.9550 410.8478 411.3917 0.0830 -1.0000 -1.0000 2102843 1575199230.10 151.5354 60.0013 32.0000 1.9532 1.9553 410.8695 411.4133 0.0830 -1.0000 -1.0000 2103015 1575199230.20 151.5354 60.0013 32.0000 1.9530 1.9551 410.9140 411.4554 0.0825 -1.0000 -1.0000 2103078 1575199230.30 151.5354 60.0013 32.0000 1.9540 1.9561 410.7140 411.2549 0.0827 -1.0000 -1.0000 2103156 1575199230.40 151.5354 60.0013 32.0000 1.9545 1.9566 410.6364 411.1777 0.0826 -1.0000 -1.0000 2103218 1575199230.50 151.5354 60.0013 32.0000 1.9535 1.9556 410.6287 411.1688 0.0825 -1.0000 -1.0000 2103281 1575199230.60 151.5334 60.0013 32.0000 1.9537 1.9558 410.6956 411.2340 0.0822 -1.0000 -1.0000 2103374 1575199230.70 151.5771 60.0013 32.0000 1.9537 1.9558 410.8056 411.3454 0.0823 -1.0000 -1.0000 2103437 1575199230.80 151.5771 60.0013 32.0000 1.9528 1.9549 410.8759 411.4139 0.0821 -1.0000 -1.0000 2103515 1575199230.90 151.5771 60.0013 32.0000 1.9533 1.9554 410.7678 411.3061 0.0822 -1.0000 -1.0000 2103578 1575199231.00 151.4068 60.0013 32.0000 1.9532 1.9553 410.7947 411.3313 0.0820 -1.0000 -1.0000 2103640 1575199231.10 151.4068 60.0013 32.0000 1.9537 1.9558 410.7869 411.3249 0.0822 -1.0000 -1.0000 2104406 1575199231.20 151.4068 60.0013 32.0000 1.9541 1.9562 410.7648 411.3025 0.0821 -1.0000 -1.0000 2104468 1575199231.30 151.5585 60.0013 32.0000 1.9545 1.9566 410.7322 411.2701 0.0821 -1.0000 -1.0000 2104531 1575199231.40 151.5585 60.0013 32.0000 1.9538 1.9559 410.7204 411.2566 0.0819 -1.0000 -1.0000 2104640 1575199231.50 151.5585 60.0013 32.0000 1.9538 1.9559 410.7977 411.3351 0.0821 -1.0000 -1.0000 2104703 1575199231.60 151.5585 60.0013 32.0000 1.9537 1.9558 410.9268 411.4646 0.0822 -1.0000 -1.0000 2104781 1575199231.70 151.5585 60.0013 32.0000 1.9531 1.9553 410.8454 411.3840 0.0822 -1.0000 -1.0000 2104843 1575199231.80 151.5585 60.0013 32.0000 1.9529 1.9550 410.7651 411.3027 0.0821 -1.0000 -1.0000 2104906 1575199231.90 151.5585 60.0013 32.0000 1.9537 1.9558 410.6765 411.2138 0.0821 -1.0000 -1.0000 2104968 1575199232.00 151.5585 60.0013 32.0000 1.9541 1.9562 410.6475 411.1862 0.0823 -1.0000 -1.0000 2105047 1575199232.10 151.5585 60.0013 32.0000 1.9537 1.9558 410.6513 411.1892 0.0821 -1.0000 -1.0000 2105156 1575199232.20 151.5585 60.0013 32.0000 1.9538 1.9559 410.6956 411.2333 0.0822 -1.0000 -1.0000 2105234 1575199232.30 151.5332 60.0013 32.0000 1.9537 1.9558 410.7657 411.3045 0.0823 -1.0000 -1.0000 2105312 1575199232.40 151.5042 60.0013 32.0000 1.9529 1.9550 410.8063 411.3440 0.0820 -1.0000 -1.0000 2105374 1575199232.50 151.5042 60.0013 32.0000 1.9530 1.9551 410.8854 411.4246 0.0824 -1.0000 -1.0000 2105453 1575199232.60 151.5042 60.0013 32.0000 1.9542 1.9563 410.7438 411.2832 0.0824 -1.0000 -1.0000 2105515 1575199232.70 151.5042 60.0013 32.0000 1.9532 1.9553 410.7130 411.2527 0.0825 -1.0000 -1.0000 2105578 1575199232.80 151.5042 60.0013 32.0000 1.9535 1.9556 410.6218 411.1617 0.0825 -1.0000 -1.0000 2105656 1575199232.90 151.5611 60.0013 32.0000 1.9532 1.9554 410.6947 411.2347 0.0825 -1.0000 -1.0000 2105718 1575199233.00 151.5611 60.0013 32.0000 1.9536 1.9557 410.6491 411.1899 0.0826 -1.0000 -1.0000 2105781 1575199233.10 151.5611 60.0013 32.0000 1.9534 1.9555 410.7731 411.3144 0.0827 -1.0000 -1.0000 2105843 1575199233.20 151.5384 60.0013 32.0000 1.9531 1.9552 410.8724 411.4126 0.0825 -1.0000 -1.0000 2106125 1575199233.30 151.4947 60.0013 32.0000 1.9545 1.9566 410.9173 411.4588 0.0826 -1.0000 -1.0000 2106187 1575199233.40 151.4947 60.0013 32.0000 1.9532 1.9553 410.8303 411.3727 0.0829 -1.0000 -1.0000 2106265 1575199233.50 151.4947 60.0013 32.0000 1.9539 1.9560 410.8543 411.3960 0.0828 -1.0000 -1.0000 2106328 1575199233.60 151.4947 60.0013 32.0000 1.9543 1.9564 410.8713 411.4140 0.0828 -1.0000 -1.0000 2106390 1575199233.70 151.4947 60.0013 32.0000 1.9539 1.9561 410.7870 411.3296 0.0829 -1.0000 -1.0000 2106625 1575199233.80 151.4947 60.0013 32.0000 1.9536 1.9557 410.7702 411.3130 0.0829 -1.0000 -1.0000 2106687 1575199233.90 151.4947 60.0013 32.0000 1.9535 1.9556 410.7931 411.3356 0.0828 -1.0000 -1.0000 2106750 1575199234.00 151.4947 60.0013 32.0000 1.9531 1.9552 410.8663 411.4100 0.0832 -1.0000 -1.0000 2106828 1575199234.10 151.4581 60.0013 32.0000 1.9538 1.9559 410.8771 411.4208 0.0830 -1.0000 -1.0000 2106890 1575199234.20 151.3801 60.0013 32.0000 1.9526 1.9547 410.8286 411.3717 0.0829 -1.0000 -1.0000 2107015 1575199234.30 151.3801 60.0013 32.0000 1.9530 1.9551 410.8403 411.3845 0.0832 -1.0000 -1.0000 2107093 1575199234.40 151.3801 60.0013 32.0000 1.9534 1.9555 410.8787 411.4243 0.0832 -1.0000 -1.0000 2107156 1575199234.50 151.3801 60.0013 32.0000 1.9551 1.9572 410.6206 411.1639 0.0830 -1.0000 -1.0000 2107218 1575199234.60 151.3801 60.0013 32.0000 1.9549 1.9570 410.7236 411.2666 0.0829 -1.0000 -1.0000 2107281 1575199234.70 151.4836 60.0010 32.0000 1.9548 1.9570 410.7046 411.2490 0.0831 -1.0000 -1.0000 2107515 1575199234.80 151.4836 60.0010 32.0000 1.9544 1.9565 410.7488 411.2930 0.0831 -1.0000 -1.0000 2107593 1575199234.90 151.4836 60.0010 32.0000 1.9536 1.9557 410.7506 411.2949 0.0831 -1.0000 -1.0000 2107656 1575199235.00 151.4836 60.0010 32.0000 1.9536 1.9557 410.7781 411.3219 0.0831 -1.0000 -1.0000 2107718 1575199235.10 151.4836 60.0010 32.0000 1.9535 1.9557 410.7718 411.3161 0.0831 -1.0000 -1.0000 2107781 1575199235.20 151.5317 60.0010 32.0000 1.9532 1.9554 410.8119 411.3561 0.0831 -1.0000 -1.0000 2107843 1575199235.30 151.5317 60.0010 32.0000 1.9536 1.9557 410.8575 411.4025 0.0832 -1.0000 -1.0000 2108031 1575199235.40 151.5317 60.0010 32.0000 1.9535 1.9557 410.7681 411.3123 0.0831 -1.0000 -1.0000 2108109 1575199235.50 151.5317 60.0010 32.0000 1.9533 1.9554 410.6595 411.2040 0.0832 -1.0000 -1.0000 2108171 1575199235.60 151.5317 60.0010 32.0000 1.9538 1.9559 410.6776 411.2212 0.0830 -1.0000 -1.0000 2108234 1575199235.70 151.5317 60.0010 32.0000 1.9536 1.9558 410.6488 411.1933 0.0832 -1.0000 -1.0000 2108296 1575199235.80 151.5317 60.0010 32.0000 1.9537 1.9559 410.5736 411.1184 0.0833 -1.0000 -1.0000 2108609 1575199235.90 151.4638 60.0010 32.0000 1.9530 1.9551 410.6763 411.2211 0.0832 -1.0000 -1.0000 2108671 1575199236.00 151.4638 60.0010 32.0000 1.9532 1.9553 410.8033 411.3486 0.0834 -1.0000 -1.0000 2108750 1575199236.10 151.4638 60.0010 32.0000 1.9520 1.9542 410.8273 411.3732 0.0833 -1.0000 -1.0000 2108812 1575199236.20 151.4638 60.0010 32.0000 1.9534 1.9555 410.8434 411.3888 0.0833 -1.0000 -1.0000 2108874 1575199236.30 151.4638 60.0010 32.0000 1.9534 1.9556 410.7749 411.3217 0.0835 -1.0000 -1.0000 2109265 1575199236.40 151.4638 60.0010 32.0000 1.9538 1.9560 410.7276 411.2746 0.0835 -1.0000 -1.0000 2109328 1575199236.50 151.4638 60.0010 32.0000 1.9540 1.9562 410.6364 411.1844 0.0837 -1.0000 -1.0000 2109406 1575199236.60 151.5146 60.0010 32.0000 1.9540 1.9561 410.6277 411.1741 0.0836 -1.0000 -1.0000 2109468 1575199236.70 151.5146 60.0010 32.0000 1.9536 1.9558 410.6861 411.2338 0.0836 -1.0000 -1.0000 2109531 1575199236.80 151.5146 60.0010 32.0000 1.9527 1.9548 410.6820 411.2292 0.0836 -1.0000 -1.0000 2109609 1575199236.90 151.5146 60.0010 32.0000 1.9525 1.9546 410.7217 411.2682 0.0835 -1.0000 -1.0000 2109671 1575199237.00 151.5146 60.0010 32.0000 1.9529 1.9551 410.7219 411.2683 0.0835 -1.0000 -1.0000 2109734 1575199237.10 151.5146 60.0010 32.0000 1.9531 1.9553 410.7614 411.3084 0.0836 -1.0000 -1.0000 2109812 1575199237.20 151.5555 60.0010 32.0000 1.9535 1.9556 410.7801 411.3264 0.0834 -1.0000 -1.0000 2109874 1575199237.30 151.5555 60.0010 32.0000 1.9532 1.9553 410.6770 411.2233 0.0835 -1.0000 -1.0000 2109937 1575199237.40 151.5817 60.0010 32.0000 1.9534 1.9555 410.5815 411.1276 0.0834 -1.0000 -1.0000 2109999 1575199237.50 151.5817 60.0010 32.0000 1.9537 1.9559 410.6762 411.2211 0.0833 -1.0000 -1.0000 2110062 1575199237.60 151.5817 60.0010 32.0000 1.9551 1.9572 410.6847 411.2305 0.0834 -1.0000 -1.0000 2110124 1575199237.70 151.5817 60.0010 32.0000 1.9537 1.9559 410.7052 411.2509 0.0833 -1.0000 -1.0000 2110203 1575199237.80 151.5817 60.0010 32.0000 1.9542 1.9563 410.7220 411.2673 0.0833 -1.0000 -1.0000 2110390 1575199237.90 151.5715 60.0010 32.0000 1.9533 1.9554 410.8127 411.3583 0.0834 -1.0000 -1.0000 2110453 1575199238.00 151.5146 60.0010 32.0000 1.9539 1.9560 410.8984 411.4433 0.0832 -1.0000 -1.0000 2110531 1575199238.10 151.5146 60.0010 32.0000 1.9536 1.9557 410.9311 411.4772 0.0833 -1.0000 -1.0000 2110593 1575199238.20 151.5146 60.0010 32.0000 1.9531 1.9553 410.7225 411.2676 0.0832 -1.0000 -1.0000 2110656 1575199238.30 151.5146 60.0010 32.0000 1.9539 1.9561 410.6478 411.1932 0.0834 -1.0000 -1.0000 2110890 1575199238.40 151.5146 60.0010 32.0000 1.9539 1.9561 410.5961 411.1413 0.0833 -1.0000 -1.0000 2110953 1575199238.50 151.5121 60.0010 32.0000 1.9536 1.9557 410.7151 411.2614 0.0835 -1.0000 -1.0000 2111031 1575199238.60 151.4639 60.0010 32.0000 1.9540 1.9561 410.7925 411.3394 0.0835 -1.0000 -1.0000 2111093 1575199238.70 151.4639 60.0010 32.0000 1.9535 1.9557 410.7572 411.3037 0.0835 -1.0000 -1.0000 2111156 1575199238.80 151.4639 60.0010 32.0000 1.9535 1.9556 410.7839 411.3305 0.0834 -1.0000 -1.0000 2111234 1575199238.90 151.4639 60.0010 32.0000 1.9532 1.9553 410.7556 411.3027 0.0836 -1.0000 -1.0000 2111406 1575199239.00 151.4639 60.0010 32.0000 1.9537 1.9559 410.9050 411.4528 0.0836 -1.0000 -1.0000 2111468 1575199239.10 151.5547 60.0010 32.0000 1.9533 1.9555 410.7553 411.3031 0.0837 -1.0000 -1.0000 2111546 1575199239.20 151.5547 60.0010 32.0000 1.9537 1.9559 410.7639 411.3112 0.0836 -1.0000 -1.0000 2111609 1575199239.30 151.5547 60.0010 32.0000 1.9538 1.9560 410.7234 411.2714 0.0837 -1.0000 -1.0000 2111656 1575199239.40 151.5547 60.0010 32.0000 1.9536 1.9557 410.6567 411.2043 0.0837 -1.0000 -1.0000 2112547 1575199239.50 151.5547 60.0010 32.0000 1.9539 1.9561 410.7605 411.3101 0.0840 -1.0000 -1.0000 2112609 1575199239.60 151.6031 60.0017 32.0000 1.9538 1.9559 410.6902 411.2390 0.0839 -1.0000 -1.0000 2112656 1575199239.70 151.6209 60.0020 32.0000 1.9539 1.9560 410.7735 411.3234 0.0840 -1.0000 -1.0000 2112734 1575199239.80 151.6209 60.0020 32.0000 1.9549 1.9571 410.8369 411.3876 0.0841 -1.0000 -1.0000 2112797 1575199239.90 151.6209 60.0020 32.0000 1.9543 1.9564 410.8091 411.3589 0.0839 -1.0000 -1.0000 2112859 1575199240.00 151.6209 60.0020 32.0000 1.9538 1.9559 410.7016 411.2527 0.0841 -1.0000 -1.0000 2112937 1575199240.10 151.6209 60.0020 32.0000 1.9542 1.9563 410.6580 411.2082 0.0841 -1.0000 -1.0000 2113000 1575199240.20 151.4187 60.0020 32.0000 1.9533 1.9554 410.7029 411.2544 0.0843 -1.0000 -1.0000 2113062 1575199240.30 151.4187 60.0020 32.0000 1.9530 1.9552 410.8344 411.3855 0.0841 -1.0000 -1.0000 2113140 1575199240.40 151.4187 60.0020 32.0000 1.9530 1.9552 410.8145 411.3656 0.0841 -1.0000 -1.0000 2113203 1575199240.50 151.4187 60.0020 32.0000 1.9533 1.9554 410.7886 411.3398 0.0842 -1.0000 -1.0000 2113265 1575199240.60 151.4187 60.0020 32.0000 1.9541 1.9563 410.8317 411.3837 0.0843 -1.0000 -1.0000 2113328 1575199240.70 151.5421 60.0020 32.0000 1.9532 1.9554 410.7755 411.3281 0.0844 -1.0000 -1.0000 2113390 1575199240.80 151.5499 60.0020 32.0000 1.9541 1.9562 410.6638 411.2167 0.0845 -1.0000 -1.0000 2113468 1575199240.90 151.5499 60.0020 32.0000 1.9536 1.9557 410.6093 411.1617 0.0844 -1.0000 -1.0000 2113640 1575199241.00 151.5499 60.0020 32.0000 1.9538 1.9560 410.6514 411.2050 0.0845 -1.0000 -1.0000 2113703 1575199241.10 151.5499 60.0020 32.0000 1.9535 1.9557 410.7674 411.3214 0.0847 -1.0000 -1.0000 2113781 1575199241.20 151.5499 60.0020 32.0000 1.9534 1.9555 410.7796 411.3335 0.0846 -1.0000 -1.0000 2113843 1575199241.30 151.5499 60.0020 32.0000 1.9533 1.9555 410.9291 411.4838 0.0846 -1.0000 -1.0000 2113906 1575199241.40 151.5499 60.0020 32.0000 1.9531 1.9553 410.8475 411.4007 0.0845 -1.0000 -1.0000 2114390 1575199241.50 151.5499 60.0020 32.0000 1.9533 1.9554 410.8033 411.3560 0.0844 -1.0000 -1.0000 2114453 1575199241.60 151.5499 60.0020 32.0000 1.9540 1.9562 410.7010 411.2529 0.0842 -1.0000 -1.0000 2114515 1575199241.70 151.5499 60.0020 32.0000 1.9540 1.9562 410.6625 411.2131 0.0841 -1.0000 -1.0000 2114593 1575199241.80 151.4908 60.0020 32.0000 1.9537 1.9559 410.6485 411.1985 0.0840 -1.0000 -1.0000 2114656 1575199241.90 151.4908 60.0020 32.0000 1.9542 1.9563 410.6260 411.1755 0.0839 -1.0000 -1.0000 2114765 1575199242.00 151.4908 60.0020 32.0000 1.9531 1.9553 410.7759 411.3254 0.0839 -1.0000 -1.0000 2114828 1575199242.10 151.4908 60.0020 32.0000 1.9535 1.9556 410.8146 411.3638 0.0838 -1.0000 -1.0000 2114890 1575199242.20 151.4908 60.0020 32.0000 1.9525 1.9547 410.8184 411.3678 0.0839 -1.0000 -1.0000 2114953 1575199242.30 151.4908 60.0020 32.0000 1.9530 1.9551 410.7667 411.3155 0.0838 -1.0000 -1.0000 2115031 1575199242.40 151.4908 60.0020 32.0000 1.9545 1.9567 410.7192 411.2674 0.0837 -1.0000 -1.0000 2115093 1575199242.50 151.5302 60.0020 32.0000 1.9540 1.9562 410.7654 411.3139 0.0838 -1.0000 -1.0000 2115281 1575199242.60 151.5302 60.0020 32.0000 1.9536 1.9557 410.6599 411.2076 0.0836 -1.0000 -1.0000 2115343 1575199242.70 151.5302 60.0020 32.0000 1.9537 1.9559 410.5854 411.1330 0.0837 -1.0000 -1.0000 2115406 1575199242.80 151.5302 60.0020 32.0000 1.9536 1.9557 410.7202 411.2666 0.0834 -1.0000 -1.0000 2115484 1575199242.90 151.5302 60.0020 32.0000 1.9529 1.9550 410.8715 411.4175 0.0835 -1.0000 -1.0000 2115546 1575199243.00 151.4576 60.0020 32.0000 1.9529 1.9550 410.8624 411.4097 0.0835 -1.0000 -1.0000 2115609 1575199243.10 151.4576 60.0020 32.0000 1.9534 1.9555 410.8011 411.3479 0.0835 -1.0000 -1.0000 2115687 1575199243.20 151.4576 60.0020 32.0000 1.9541 1.9562 410.7040 411.2516 0.0836 -1.0000 -1.0000 2115749 1575199243.30 151.4576 60.0020 32.0000 1.9544 1.9565 410.7100 411.2573 0.0836 -1.0000 -1.0000 2115812 1575199243.40 151.4576 60.0020 32.0000 1.9540 1.9561 410.6404 411.1875 0.0836 -1.0000 -1.0000 2115874 1575199243.50 151.4576 60.0020 32.0000 1.9537 1.9559 410.6557 411.2026 0.0835 -1.0000 -1.0000 2116546 1575199243.60 151.5534 60.0020 32.0000 1.9537 1.9559 410.7335 411.2807 0.0836 -1.0000 -1.0000 2116609 1575199243.70 151.5534 60.0020 32.0000 1.9537 1.9559 410.8181 411.3658 0.0837 -1.0000 -1.0000 2116687 1575199243.80 151.5534 60.0020 32.0000 1.9534 1.9556 410.8975 411.4461 0.0838 -1.0000 -1.0000 2116750 1575199243.90 151.5534 60.0020 32.0000 1.9534 1.9555 410.8726 411.4214 0.0838 -1.0000 -1.0000 2116812 1575199244.00 151.5534 60.0020 32.0000 1.9540 1.9561 410.8378 411.3873 0.0839 -1.0000 -1.0000 2116890 1575199244.10 151.5534 60.0020 32.0000 1.9539 1.9561 410.7636 411.3126 0.0839 -1.0000 -1.0000 2116953 1575199244.20 151.5559 60.0020 32.0000 1.9533 1.9554 410.7839 411.3325 0.0837 -1.0000 -1.0000 2117015 1575199244.30 151.5559 60.0020 32.0000 1.9539 1.9560 410.5876 411.1357 0.0838 -1.0000 -1.0000 2117078 1575199244.40 151.5559 60.0020 32.0000 1.9536 1.9558 410.6825 411.2308 0.0838 -1.0000 -1.0000 2117172 1575199244.50 151.5559 60.0020 32.0000 1.9535 1.9557 410.7630 411.3121 0.0839 -1.0000 -1.0000 2117281 1575199244.60 151.5559 60.0020 32.0000 1.9533 1.9554 410.7853 411.3337 0.0837 -1.0000 -1.0000 2117344 1575199244.70 151.5258 60.0020 32.0000 1.9533 1.9554 410.8577 411.4067 0.0838 -1.0000 -1.0000 2117406 1575199244.80 151.3602 60.0018 32.0000 1.9521 1.9543 410.8387 411.3874 0.0839 -1.0000 -1.0000 2117468 1575199244.90 151.3602 60.0018 32.0000 1.9530 1.9551 410.7975 411.3467 0.0838 -1.0000 -1.0000 2117531 1575199245.00 151.3602 60.0018 32.0000 1.9533 1.9554 410.8136 411.3622 0.0837 -1.0000 -1.0000 2117625 1575199245.10 151.3602 60.0018 32.0000 1.9540 1.9562 410.7047 411.2527 0.0837 -1.0000 -1.0000 2117703 1575199245.20 151.3602 60.0018 32.0000 1.9540 1.9561 410.6252 411.1745 0.0839 -1.0000 -1.0000 2117765 1575199245.30 151.3602 60.0018 32.0000 1.9539 1.9561 410.5886 411.1372 0.0838 -1.0000 -1.0000 2117828 1575199245.40 151.3602 60.0018 32.0000 1.9534 1.9555 410.6926 411.2412 0.0839 -1.0000 -1.0000 2117906 1575199245.50 151.3602 60.0018 32.0000 1.9530 1.9551 410.7584 411.3063 0.0836 -1.0000 -1.0000 2118375 1575199245.60 151.3602 60.0018 32.0000 1.9532 1.9554 410.7366 411.2852 0.0838 -1.0000 -1.0000 2118437 1575199245.70 151.3602 60.0018 32.0000 1.9529 1.9551 410.7768 411.3246 0.0835 -1.0000 -1.0000 2118515 1575199245.80 151.3617 60.0018 32.0000 1.9526 1.9548 410.8422 411.3896 0.0836 -1.0000 -1.0000 2118578 1575199245.90 151.4052 60.0018 32.0000 1.9534 1.9555 410.8386 411.3872 0.0838 -1.0000 -1.0000 2118781 1575199246.00 151.4052 60.0018 32.0000 1.9529 1.9551 410.8302 411.3784 0.0836 -1.0000 -1.0000 2118875 1575199246.10 151.4052 60.0018 32.0000 1.9526 1.9548 410.7811 411.3292 0.0837 -1.0000 -1.0000 2118937 1575199246.20 151.4052 60.0018 32.0000 1.9533 1.9554 410.6150 411.1632 0.0837 -1.0000 -1.0000 2119000 1575199246.30 151.4052 60.0018 32.0000 1.9529 1.9550 410.6165 411.1643 0.0837 -1.0000 -1.0000 2119078 1575199246.40 151.4098 60.0018 32.0000 1.9538 1.9559 410.6874 411.2351 0.0837 -1.0000 -1.0000 2119141 1575199246.50 151.4203 60.0018 32.0000 1.9532 1.9553 410.7487 411.2986 0.0839 -1.0000 -1.0000 2119281 1575199246.60 151.4203 60.0018 32.0000 1.9529 1.9550 410.8814 411.4308 0.0839 -1.0000 -1.0000 2119344 1575199246.70 151.4203 60.0018 32.0000 1.9527 1.9549 410.8979 411.4472 0.0838 -1.0000 -1.0000 2119406 1575199246.80 151.4203 60.0018 32.0000 1.9531 1.9552 410.8482 411.3982 0.0840 -1.0000 -1.0000 2119484 1575199246.90 151.4203 60.0018 32.0000 1.9526 1.9548 410.8332 411.3836 0.0840 -1.0000 -1.0000 2119547 1575199247.00 151.4619 60.0018 32.0000 1.9532 1.9554 410.7349 411.2842 0.0839 -1.0000 -1.0000 2119765 1575199247.10 151.4619 60.0018 32.0000 1.9539 1.9561 410.8183 411.3689 0.0841 -1.0000 -1.0000 2119843 1575199247.20 151.4619 60.0018 32.0000 1.9544 1.9566 410.7381 411.2884 0.0840 -1.0000 -1.0000 2119906 1575199247.30 151.4619 60.0018 32.0000 1.9544 1.9565 410.7816 411.3315 0.0840 -1.0000 -1.0000 2119968 1575199247.40 151.4619 60.0018 32.0000 1.9531 1.9552 410.8568 411.4068 0.0840 -1.0000 -1.0000 2120047 1575199247.50 151.4619 60.0018 32.0000 1.9534 1.9555 410.8785 411.4296 0.0842 -1.0000 -1.0000 2120109 1575199247.60 151.5112 60.0018 32.0000 1.9545 1.9566 410.7921 411.3430 0.0840 -1.0000 -1.0000 2120281 1575199247.70 151.5112 60.0018 32.0000 1.9543 1.9564 410.6867 411.2381 0.0843 -1.0000 -1.0000 2120344 1575199247.80 151.5112 60.0018 32.0000 1.9535 1.9557 410.6924 411.2441 0.0842 -1.0000 -1.0000 2120406 1575199247.90 151.5112 60.0018 32.0000 1.9529 1.9551 410.6840 411.2353 0.0843 -1.0000 -1.0000 2120468 1575199248.00 151.5112 60.0018 32.0000 1.9527 1.9548 410.6770 411.2288 0.0843 -1.0000 -1.0000 2120547 1575199248.10 151.4972 60.0018 32.0000 1.9531 1.9552 410.7914 411.3439 0.0843 -1.0000 -1.0000 2121031 1575199248.20 151.4911 60.0018 32.0000 1.9526 1.9548 410.8735 411.4260 0.0844 -1.0000 -1.0000 2121094 1575199248.30 151.4911 60.0018 32.0000 1.9521 1.9542 410.8865 411.4400 0.0845 -1.0000 -1.0000 2121156 1575199248.40 151.4911 60.0018 32.0000 1.9536 1.9558 410.8687 411.4214 0.0844 -1.0000 -1.0000 2121218 1575199248.50 151.4911 60.0018 32.0000 1.9540 1.9562 410.7462 411.2984 0.0843 -1.0000 -1.0000 2121312 1575199248.60 151.4911 60.0018 32.0000 1.9542 1.9564 410.7795 411.3322 0.0845 -1.0000 -1.0000 2121375 1575199248.70 151.5635 60.0018 32.0000 1.9538 1.9560 410.8108 411.3638 0.0844 -1.0000 -1.0000 2121437 1575199248.80 151.5635 60.0018 32.0000 1.9534 1.9555 410.7892 411.3419 0.0844 -1.0000 -1.0000 2121500 1575199248.90 151.5635 60.0018 32.0000 1.9529 1.9550 410.8586 411.4125 0.0846 -1.0000 -1.0000 2121562 1575199249.00 151.5635 60.0018 32.0000 1.9532 1.9553 410.8335 411.3875 0.0846 -1.0000 -1.0000 2121625 1575199249.10 151.5635 60.0018 32.0000 1.9532 1.9554 410.8494 411.4034 0.0846 -1.0000 -1.0000 2121703 1575199249.20 151.5259 60.0018 32.0000 1.9533 1.9554 410.7964 411.3503 0.0846 -1.0000 -1.0000 2121765 1575199249.30 151.4320 60.0018 32.0000 1.9533 1.9555 410.7187 411.2734 0.0847 -1.0000 -1.0000 2121828 1575199249.40 151.4320 60.0018 32.0000 1.9532 1.9554 410.7358 411.2903 0.0847 -1.0000 -1.0000 2121937 1575199249.50 151.4320 60.0018 32.0000 1.9535 1.9556 410.7600 411.3143 0.0846 -1.0000 -1.0000 2122000 1575199249.60 151.4320 60.0018 32.0000 1.9539 1.9561 410.6741 411.2271 0.0844 -1.0000 -1.0000 2122390 1575199249.70 151.4320 60.0012 32.0000 1.9539 1.9561 410.7456 411.2983 0.0844 -1.0000 -1.0000 2122453 1575199249.80 151.4664 60.0010 32.0000 1.9535 1.9557 410.7958 411.3494 0.0846 -1.0000 -1.0000 2122531 1575199249.90 151.4664 60.0010 32.0000 1.9537 1.9559 410.8092 411.3630 0.0846 -1.0000 -1.0000 2122594 1575199250.00 151.4664 60.0010 32.0000 1.9534 1.9555 410.9153 411.4697 0.0846 -1.0000 -1.0000 2122656 1575199250.10 151.4664 60.0010 32.0000 1.9531 1.9552 410.7727 411.3268 0.0846 -1.0000 -1.0000 2123312 1575199250.20 151.4664 60.0010 32.0000 1.9539 1.9561 410.7185 411.2724 0.0846 -1.0000 -1.0000 2123375 1575199250.30 151.4664 60.0010 32.0000 1.9543 1.9565 410.7132 411.2668 0.0846 -1.0000 -1.0000 2123453 1575199250.40 151.5226 60.0010 32.0000 1.9535 1.9556 410.7118 411.2652 0.0845 -1.0000 -1.0000 2123515 1575199250.50 151.5702 60.0010 32.0000 1.9536 1.9558 410.6443 411.1972 0.0845 -1.0000 -1.0000 2123578 1575199250.60 151.5702 60.0010 32.0000 1.9530 1.9552 410.7844 411.3367 0.0843 -1.0000 -1.0000 2123640 1575199250.70 151.5702 60.0010 32.0000 1.9528 1.9550 410.8852 411.4380 0.0844 -1.0000 -1.0000 2123703 1575199250.80 151.5702 60.0010 32.0000 1.9529 1.9550 410.8948 411.4473 0.0843 -1.0000 -1.0000 2123781 1575199250.90 151.5685 60.0010 32.0000 1.9537 1.9559 410.8112 411.3628 0.0843 -1.0000 -1.0000 2123843 1575199251.00 151.5023 60.0010 32.0000 1.9539 1.9560 410.7305 411.2821 0.0841 -1.0000 -1.0000 2123906 1575199251.10 151.5023 60.0010 32.0000 1.9540 1.9562 410.6187 411.1693 0.0841 -1.0000 -1.0000 2123984 1575199251.20 151.5023 60.0010 32.0000 1.9535 1.9557 410.7058 411.2570 0.0842 -1.0000 -1.0000 2124047 1575199251.30 151.5023 60.0010 32.0000 1.9526 1.9547 410.7196 411.2712 0.0842 -1.0000 -1.0000 2124109 1575199251.40 151.5023 60.0010 32.0000 1.9537 1.9558 410.7696 411.3209 0.0842 -1.0000 -1.0000 2124187 1575199251.50 151.5211 60.0010 32.0000 1.9539 1.9561 410.8991 411.4498 0.0841 -1.0000 -1.0000 2124250 1575199251.60 151.5211 60.0010 32.0000 1.9535 1.9557 410.9065 411.4574 0.0840 -1.0000 -1.0000 2124312 1575199251.70 151.5211 60.0010 32.0000 1.9535 1.9557 410.9214 411.4726 0.0842 -1.0000 -1.0000 2124375 1575199251.80 151.5211 60.0010 32.0000 1.9530 1.9552 410.8883 411.4400 0.0842 -1.0000 -1.0000 2124437 1575199251.90 151.5211 60.0010 32.0000 1.9540 1.9561 410.7093 411.2599 0.0841 -1.0000 -1.0000 2124500 1575199252.00 151.5211 60.0010 32.0000 1.9537 1.9559 410.7108 411.2612 0.0841 -1.0000 -1.0000 2124578 1575199252.10 151.5211 60.0010 32.0000 1.9539 1.9560 410.6929 411.2448 0.0842 -1.0000 -1.0000 2124641 1575199252.20 151.4457 60.0010 32.0000 1.9539 1.9561 410.6985 411.2487 0.0839 -1.0000 -1.0000 2125125 1575199252.30 151.4444 60.0010 32.0000 1.9540 1.9561 410.6353 411.1857 0.0841 -1.0000 -1.0000 2125203 1575199252.40 151.4444 60.0010 32.0000 1.9534 1.9555 410.7722 411.3225 0.0840 -1.0000 -1.0000 2125265 1575199252.50 151.4444 60.0010 32.0000 1.9529 1.9550 410.7958 411.3460 0.0841 -1.0000 -1.0000 2125344 1575199252.60 151.4444 60.0010 32.0000 1.9536 1.9558 410.8962 411.4460 0.0839 -1.0000 -1.0000 2125406 1575199252.70 151.4298 60.0010 32.0000 1.9539 1.9560 410.8854 411.4356 0.0840 -1.0000 -1.0000 2125750 1575199252.80 151.4253 60.0010 32.0000 1.9530 1.9551 410.8551 411.4054 0.0840 -1.0000 -1.0000 2125812 1575199252.90 151.4253 60.0010 32.0000 1.9532 1.9553 410.7614 411.3118 0.0841 -1.0000 -1.0000 2125875 1575199253.00 151.4253 60.0010 32.0000 1.9539 1.9561 410.5945 411.1450 0.0841 -1.0000 -1.0000 2125937 1575199253.10 151.4253 60.0010 32.0000 1.9536 1.9558 410.6538 411.2035 0.0840 -1.0000 -1.0000 2126015 1575199253.20 151.4253 60.0010 32.0000 1.9545 1.9567 410.6770 411.2258 0.0838 -1.0000 -1.0000 2126141 1575199253.30 151.5577 60.0010 32.0000 1.9545 1.9567 410.7160 411.2660 0.0840 -1.0000 -1.0000 2126203 1575199253.40 151.5577 60.0010 32.0000 1.9535 1.9557 410.8681 411.4188 0.0841 -1.0000 -1.0000 2126265 1575199253.50 151.5577 60.0010 32.0000 1.9533 1.9554 410.8672 411.4177 0.0840 -1.0000 -1.0000 2126344 1575199253.60 151.5577 60.0010 32.0000 1.9523 1.9545 410.8432 411.3938 0.0842 -1.0000 -1.0000 2126390 1575199253.70 151.5577 60.0010 32.0000 1.9521 1.9542 410.8732 411.4251 0.0842 -1.0000 -1.0000 2126468 1575199253.80 151.5218 60.0010 32.0000 1.9531 1.9553 410.7349 411.2861 0.0842 -1.0000 -1.0000 2126531 1575199253.90 151.4672 60.0010 32.0000 1.9541 1.9562 410.7001 411.2508 0.0841 -1.0000 -1.0000 2126594 1575199254.00 151.4672 60.0010 32.0000 1.9540 1.9562 410.7285 411.2794 0.0841 -1.0000 -1.0000 2126671 1575199254.10 151.4672 60.0010 32.0000 1.9540 1.9561 410.6934 411.2448 0.0843 -1.0000 -1.0000 2126734 1575199254.20 151.4672 60.0010 32.0000 1.9535 1.9556 410.7734 411.3258 0.0843 -1.0000 -1.0000 2126859 1575199254.30 151.4672 60.0010 32.0000 1.9534 1.9555 410.7667 411.3187 0.0843 -1.0000 -1.0000 2126937 1575199254.40 151.5365 60.0010 32.0000 1.9525 1.9546 410.8257 411.3788 0.0845 -1.0000 -1.0000 2127000 1575199254.50 151.5365 60.0010 32.0000 1.9524 1.9546 410.8534 411.4074 0.0846 -1.0000 -1.0000 2127078 1575199254.60 151.5365 60.0010 32.0000 1.9531 1.9553 410.7557 411.3088 0.0844 -1.0000 -1.0000 2127141 1575199254.70 151.5365 60.0010 32.0000 1.9536 1.9558 410.8206 411.3736 0.0845 -1.0000 -1.0000 2127203 1575199254.80 151.5365 60.0010 32.0000 1.9537 1.9559 410.7632 411.3180 0.0847 -1.0000 -1.0000 2127437 1575199254.90 151.5359 60.0005 32.0000 1.9550 1.9572 410.7009 411.2557 0.0847 -1.0000 -1.0000 2127500 1575199255.00 151.5356 60.0003 32.0000 1.9556 1.9578 410.7498 411.3045 0.0847 -1.0000 -1.0000 2127562 1575199255.10 151.5356 60.0003 32.0000 1.9557 1.9578 410.7742 411.3294 0.0848 -1.0000 -1.0000 2127625 1575199255.20 151.5356 60.0003 32.0000 1.9546 1.9568 410.7956 411.3512 0.0848 -1.0000 -1.0000 2127687 1575199255.30 151.5356 60.0003 32.0000 1.9545 1.9567 410.9478 411.5039 0.0849 -1.0000 -1.0000 2128422 1575199255.40 151.5356 60.0003 32.0000 1.9548 1.9570 410.9255 411.4810 0.0848 -1.0000 -1.0000 2128500 1575199255.50 151.5553 60.0003 32.0000 1.9555 1.9576 410.8446 411.3997 0.0847 -1.0000 -1.0000 2128562 1575199255.60 151.5651 60.0003 32.0000 1.9552 1.9574 410.6914 411.2459 0.0847 -1.0000 -1.0000 2128625 1575199255.70 151.5651 60.0003 32.0000 1.9553 1.9575 410.6509 411.2059 0.0847 -1.0000 -1.0000 2128703 1575199255.80 151.5651 60.0003 32.0000 1.9548 1.9570 410.7062 411.2593 0.0845 -1.0000 -1.0000 2128765 1575199255.90 151.5651 60.0003 32.0000 1.9550 1.9572 410.6910 411.2449 0.0846 -1.0000 -1.0000 2129047 1575199256.00 151.5651 60.0003 32.0000 1.9547 1.9569 410.8371 411.3898 0.0844 -1.0000 -1.0000 2129125 1575199256.10 151.5325 60.0003 32.0000 1.9539 1.9561 410.9515 411.5055 0.0845 -1.0000 -1.0000 2129187 1575199256.20 151.5325 60.0003 32.0000 1.9537 1.9558 410.9000 411.4526 0.0843 -1.0000 -1.0000 2129250 1575199256.30 151.5325 60.0003 32.0000 1.9540 1.9561 410.8438 411.3964 0.0844 -1.0000 -1.0000 2129328 1575199256.40 151.5325 60.0003 32.0000 1.9551 1.9572 410.6926 411.2449 0.0843 -1.0000 -1.0000 2129390 1575199256.50 151.5325 60.0003 32.0000 1.9541 1.9562 410.6558 411.2073 0.0843 -1.0000 -1.0000 2129453 1575199256.60 151.5688 60.0003 32.0000 1.9535 1.9557 410.7472 411.2993 0.0843 -1.0000 -1.0000 2129515 1575199256.70 151.5688 60.0003 32.0000 1.9531 1.9553 410.8714 411.4234 0.0843 -1.0000 -1.0000 2129578 1575199256.80 151.5688 60.0003 32.0000 1.9521 1.9543 410.8282 411.3800 0.0842 -1.0000 -1.0000 2130031 1575199256.90 151.5688 60.0003 32.0000 1.9531 1.9552 410.8651 411.4178 0.0844 -1.0000 -1.0000 2130094 1575199257.00 151.5688 60.0003 32.0000 1.9528 1.9550 410.8636 411.4147 0.0841 -1.0000 -1.0000 2130156 1575199257.10 151.5688 60.0003 32.0000 1.9534 1.9556 410.7752 411.3258 0.0841 -1.0000 -1.0000 2130234 1575199257.20 151.5688 60.0003 32.0000 1.9537 1.9559 410.6436 411.1950 0.0843 -1.0000 -1.0000 2130297 1575199257.30 151.5688 60.0003 32.0000 1.9538 1.9560 410.6455 411.1961 0.0841 -1.0000 -1.0000 2130359 1575199257.40 151.5688 60.0003 32.0000 1.9544 1.9566 410.6031 411.1541 0.0842 -1.0000 -1.0000 2130422 1575199257.50 151.5688 60.0003 32.0000 1.9533 1.9555 410.7245 411.2758 0.0842 -1.0000 -1.0000 2130484 1575199257.60 151.5688 60.0003 32.0000 1.9528 1.9550 410.8018 411.3533 0.0842 -1.0000 -1.0000 2130547 1575199257.70 151.4813 60.0003 32.0000 1.9533 1.9555 410.7684 411.3193 0.0841 -1.0000 -1.0000 2130625 1575199257.80 151.4813 60.0003 32.0000 1.9532 1.9554 410.7327 411.2832 0.0841 -1.0000 -1.0000 2130797 1575199257.90 151.4813 60.0003 32.0000 1.9536 1.9558 410.6696 411.2209 0.0842 -1.0000 -1.0000 2130875 1575199258.00 151.4813 60.0003 32.0000 1.9545 1.9567 410.6061 411.1554 0.0839 -1.0000 -1.0000 2130937 1575199258.10 151.4813 60.0003 32.0000 1.9543 1.9564 410.6461 411.1956 0.0840 -1.0000 -1.0000 2131000 1575199258.20 151.4813 60.0003 32.0000 1.9542 1.9563 410.6511 411.2013 0.0840 -1.0000 -1.0000 2131062 1575199258.30 151.4813 60.0003 32.0000 1.9536 1.9558 410.5862 411.1360 0.0840 -1.0000 -1.0000 2131140 1575199258.40 151.4364 60.0003 32.0000 1.9552 1.9573 410.6290 411.1784 0.0839 -1.0000 -1.0000 2131203 1575199258.50 151.4364 60.0003 32.0000 1.9547 1.9568 410.6223 411.1716 0.0840 -1.0000 -1.0000 2131281 1575199258.60 151.4364 60.0003 32.0000 1.9539 1.9560 410.7541 411.3039 0.0839 -1.0000 -1.0000 2131344 1575199258.70 151.4364 60.0003 32.0000 1.9529 1.9551 410.8165 411.3652 0.0838 -1.0000 -1.0000 2131422 1575199258.80 151.4364 60.0003 32.0000 1.9543 1.9564 410.7765 411.3255 0.0839 -1.0000 -1.0000 2131500 1575199258.90 151.4532 60.0003 32.0000 1.9550 1.9571 410.7230 411.2726 0.0839 -1.0000 -1.0000 2131625 1575199259.00 151.6717 60.0003 32.0000 1.9544 1.9566 410.7152 411.2646 0.0839 -1.0000 -1.0000 2131687 1575199259.10 151.6717 60.0003 32.0000 1.9556 1.9578 410.7181 411.2681 0.0840 -1.0000 -1.0000 2131765 1575199259.20 151.6717 60.0003 32.0000 1.9545 1.9566 410.7183 411.2691 0.0841 -1.0000 -1.0000 2131828 1575199259.30 151.6717 60.0003 32.0000 1.9535 1.9557 410.7675 411.3172 0.0839 -1.0000 -1.0000 2132047 1575199259.40 151.6717 60.0003 32.0000 1.9525 1.9547 410.8073 411.3571 0.0840 -1.0000 -1.0000 2132156 1575199259.50 151.4267 60.0005 32.0000 1.9531 1.9553 410.8675 411.4169 0.0839 -1.0000 -1.0000 2132218 1575199259.60 151.4267 60.0005 32.0000 1.9530 1.9552 410.7955 411.3442 0.0838 -1.0000 -1.0000 2132281 1575199259.70 151.4267 60.0005 32.0000 1.9534 1.9556 410.7515 411.2992 0.0836 -1.0000 -1.0000 2132359 1575199259.80 151.4267 60.0005 32.0000 1.9538 1.9559 410.6794 411.2276 0.0837 -1.0000 -1.0000 2132422 1575199259.90 151.4267 60.0005 32.0000 1.9535 1.9557 410.6395 411.1866 0.0836 -1.0000 -1.0000 2133047 1575199260.00 151.4267 60.0005 32.0000 1.9540 1.9561 410.7146 411.2621 0.0836 -1.0000 -1.0000 2133125 1575199260.10 151.4267 60.0005 32.0000 1.9532 1.9553 410.7667 411.3140 0.0836 -1.0000 -1.0000 2133187 1575199260.20 151.5043 60.0005 32.0000 1.9540 1.9561 410.8075 411.3556 0.0837 -1.0000 -1.0000 2133250 1575199260.30 151.5727 60.0005 32.0000 1.9536 1.9557 410.9380 411.4854 0.0836 -1.0000 -1.0000 2133328 1575199260.40 151.5727 60.0005 32.0000 1.9539 1.9561 410.8969 411.4447 0.0835 -1.0000 -1.0000 2133390 1575199260.50 151.5727 60.0005 32.0000 1.9535 1.9557 410.8547 411.4004 0.0833 -1.0000 -1.0000 2133468 1575199260.60 151.5727 60.0005 32.0000 1.9534 1.9555 410.7353 411.2829 0.0838 -1.0000 -1.0000 2133531 1575199260.70 151.5727 60.0005 32.0000 1.9533 1.9555 410.5417 411.0886 0.0835 -1.0000 -1.0000 2133593 1575199260.80 151.4889 60.0005 32.0000 1.9535 1.9556 410.6043 411.1511 0.0836 -1.0000 -1.0000 2133656 1575199260.90 151.4800 60.0005 32.0000 1.9532 1.9554 410.7048 411.2524 0.0837 -1.0000 -1.0000 2133781 1575199261.00 151.4800 60.0005 32.0000 1.9533 1.9555 410.8206 411.3687 0.0837 -1.0000 -1.0000 2133844 1575199261.10 151.4800 60.0005 32.0000 1.9536 1.9557 410.8677 411.4150 0.0836 -1.0000 -1.0000 2133922 1575199261.20 151.4800 60.0005 32.0000 1.9538 1.9560 410.8238 411.3731 0.0839 -1.0000 -1.0000 2133984 1575199261.30 151.4800 60.0005 32.0000 1.9539 1.9561 410.8429 411.3926 0.0839 -1.0000 -1.0000 2134047 1575199261.40 151.6298 60.0005 32.0000 1.9540 1.9562 410.7883 411.3368 0.0838 -1.0000 -1.0000 2134281 1575199261.50 151.6298 60.0005 32.0000 1.9536 1.9557 410.7784 411.3278 0.0839 -1.0000 -1.0000 2134344 1575199261.60 151.6298 60.0005 32.0000 1.9537 1.9559 410.6604 411.2101 0.0840 -1.0000 -1.0000 2134406 1575199261.70 151.6298 60.0005 32.0000 1.9532 1.9553 410.6562 411.2058 0.0839 -1.0000 -1.0000 2134484 1575199261.80 151.6298 60.0005 32.0000 1.9533 1.9555 410.7245 411.2738 0.0839 -1.0000 -1.0000 2134547 1575199261.90 151.6298 60.0005 32.0000 1.9533 1.9555 410.7671 411.3174 0.0840 -1.0000 -1.0000 2134625 1575199262.00 151.4920 60.0005 32.0000 1.9532 1.9553 410.7617 411.3118 0.0840 -1.0000 -1.0000 2134703 1575199262.10 151.4920 60.0005 32.0000 1.9536 1.9558 410.7994 411.3495 0.0841 -1.0000 -1.0000 2134765 1575199262.20 151.4920 60.0005 32.0000 1.9539 1.9561 410.7830 411.3341 0.0842 -1.0000 -1.0000 2134828 1575199262.30 151.4920 60.0005 32.0000 1.9539 1.9561 410.7447 411.2955 0.0841 -1.0000 -1.0000 2134906 1575199262.40 151.4920 60.0005 32.0000 1.9546 1.9567 410.6802 411.2310 0.0841 -1.0000 -1.0000 2134968 1575199262.50 151.4071 60.0005 32.0000 1.9541 1.9562 410.6693 411.2183 0.0838 -1.0000 -1.0000 2135031 1575199262.60 151.4071 60.0005 32.0000 1.9538 1.9560 410.7092 411.2589 0.0840 -1.0000 -1.0000 2135265 1575199262.70 151.4071 60.0005 32.0000 1.9526 1.9547 410.6726 411.2230 0.0841 -1.0000 -1.0000 2135328 1575199262.80 151.4071 60.0005 32.0000 1.9526 1.9547 410.8280 411.3781 0.0840 -1.0000 -1.0000 2135406 1575199262.90 151.4071 60.0005 32.0000 1.9520 1.9541 410.8907 411.4411 0.0841 -1.0000 -1.0000 2135468 1575199263.00 151.4071 60.0005 32.0000 1.9530 1.9552 410.8601 411.4110 0.0841 -1.0000 -1.0000 2135531 1575199263.10 151.5483 60.0005 32.0000 1.9531 1.9553 410.8746 411.4272 0.0843 -1.0000 -1.0000 2135609 1575199263.20 151.5483 60.0005 32.0000 1.9540 1.9561 410.6918 411.2428 0.0841 -1.0000 -1.0000 2135672 1575199263.30 151.5483 60.0005 32.0000 1.9535 1.9557 410.6940 411.2445 0.0841 -1.0000 -1.0000 2135734 1575199263.40 151.5483 60.0005 32.0000 1.9539 1.9560 410.6601 411.2127 0.0845 -1.0000 -1.0000 2136453 1575199263.50 151.5483 60.0005 32.0000 1.9531 1.9552 410.7056 411.2590 0.0845 -1.0000 -1.0000 2136531 1575199263.60 151.5543 60.0005 32.0000 1.9528 1.9549 410.7679 411.3215 0.0846 -1.0000 -1.0000 2136594 1575199263.70 151.5555 60.0005 32.0000 1.9527 1.9549 410.8244 411.3784 0.0846 -1.0000 -1.0000 2136672 1575199263.80 151.5555 60.0005 32.0000 1.9529 1.9551 410.8490 411.4040 0.0847 -1.0000 -1.0000 2136734 1575199263.90 151.5555 60.0005 32.0000 1.9527 1.9549 410.8294 411.3839 0.0847 -1.0000 -1.0000 2136797 1575199264.00 151.5555 60.0005 32.0000 1.9537 1.9558 410.7293 411.2838 0.0847 -1.0000 -1.0000 2136875 1575199264.10 151.5555 60.0005 32.0000 1.9545 1.9566 410.7065 411.2624 0.0849 -1.0000 -1.0000 2136937 1575199264.20 151.4199 60.0005 32.0000 1.9541 1.9563 410.6785 411.2327 0.0846 -1.0000 -1.0000 2137000 1575199264.30 151.4199 60.0005 32.0000 1.9535 1.9556 410.7435 411.2978 0.0847 -1.0000 -1.0000 2137075 1575199264.40 151.4199 60.0005 32.0000 1.9529 1.9550 410.8735 411.4295 0.0849 -1.0000 -1.0000 2137125 1575199264.50 151.4199 60.0005 32.0000 1.9529 1.9550 410.8794 411.4346 0.0848 -1.0000 -1.0000 2137203 1575199264.60 151.4199 60.0005 32.0000 1.9529 1.9550 410.8581 411.4138 0.0849 -1.0000 -1.0000 2137266 1575199264.70 151.5340 60.0011 32.0000 1.9534 1.9556 410.7370 411.2916 0.0847 -1.0000 -1.0000 2137328 1575199264.80 151.5340 60.0011 32.0000 1.9541 1.9562 410.7299 411.2848 0.0848 -1.0000 -1.0000 2137407 1575199264.90 151.5340 60.0011 32.0000 1.9537 1.9559 410.7269 411.2822 0.0848 -1.0000 -1.0000 2137469 1575199265.00 151.4307 60.0011 32.0000 1.9533 1.9555 410.7900 411.3442 0.0846 -1.0000 -1.0000 2138157 1575199265.10 151.4307 60.0011 32.0000 1.9536 1.9557 410.6841 411.2379 0.0847 -1.0000 -1.0000 2138235 1575199265.20 151.4307 60.0011 32.0000 1.9530 1.9551 410.7152 411.2692 0.0845 -1.0000 -1.0000 2138298 1575199265.30 151.4307 60.0011 32.0000 1.9525 1.9547 410.7350 411.2875 0.0844 -1.0000 -1.0000 2138360 1575199265.40 151.4307 60.0011 32.0000 1.9533 1.9554 410.8417 411.3942 0.0843 -1.0000 -1.0000 2138438 1575199265.50 151.4307 60.0011 32.0000 1.9526 1.9547 410.9028 411.4545 0.0842 -1.0000 -1.0000 2138501 1575199265.60 151.4307 60.0011 32.0000 1.9536 1.9557 410.8822 411.4335 0.0842 -1.0000 -1.0000 2138563 1575199265.70 151.4307 60.0011 32.0000 1.9535 1.9557 410.8813 411.4323 0.0841 -1.0000 -1.0000 2138626 1575199265.80 151.5580 60.0011 32.0000 1.9536 1.9557 410.7293 411.2799 0.0840 -1.0000 -1.0000 2138688 1575199265.90 151.5580 60.0011 32.0000 1.9545 1.9567 410.6545 411.2046 0.0841 -1.0000 -1.0000 2138751 1575199266.00 151.5580 60.0011 32.0000 1.9548 1.9570 410.7418 411.2920 0.0840 -1.0000 -1.0000 2139563 1575199266.10 151.5580 60.0011 32.0000 1.9538 1.9559 410.7329 411.2838 0.0842 -1.0000 -1.0000 2139625 1575199266.20 151.5580 60.0011 32.0000 1.9525 1.9546 410.8930 411.4439 0.0841 -1.0000 -1.0000 2139688 1575199266.30 151.5580 60.0011 32.0000 1.9521 1.9543 410.8778 411.4298 0.0842 -1.0000 -1.0000 2139766 1575199266.40 151.4366 60.0011 32.0000 1.9523 1.9544 410.9504 411.5013 0.0841 -1.0000 -1.0000 2139829 1575199266.50 151.3814 60.0011 32.0000 1.9531 1.9552 410.8933 411.4447 0.0842 -1.0000 -1.0000 2139907 1575199266.60 151.3814 60.0011 32.0000 1.9533 1.9555 410.6570 411.2072 0.0841 -1.0000 -1.0000 2139969 1575199266.70 151.3814 60.0011 32.0000 1.9534 1.9555 410.7074 411.2582 0.0841 -1.0000 -1.0000 2140032 1575199266.80 151.3814 60.0011 32.0000 1.9539 1.9560 410.7375 411.2876 0.0840 -1.0000 -1.0000 2140110 1575199266.90 151.3814 60.0011 32.0000 1.9540 1.9562 410.7839 411.3343 0.0840 -1.0000 -1.0000 2140172 1575199267.00 151.3814 60.0011 32.0000 1.9536 1.9557 410.7602 411.3103 0.0840 -1.0000 -1.0000 2140235 1575199267.10 151.5502 60.0011 32.0000 1.9528 1.9549 410.8345 411.3849 0.0841 -1.0000 -1.0000 2140313 1575199267.20 151.5502 60.0011 32.0000 1.9531 1.9553 410.8314 411.3820 0.0840 -1.0000 -1.0000 2140375 1575199267.30 151.5502 60.0011 32.0000 1.9527 1.9549 410.8921 411.4415 0.0839 -1.0000 -1.0000 2140438 1575199267.40 151.5502 60.0011 32.0000 1.9533 1.9555 410.8303 411.3806 0.0840 -1.0000 -1.0000 2140516 1575199267.50 151.5502 60.0011 32.0000 1.9544 1.9565 410.6392 411.1897 0.0841 -1.0000 -1.0000 2140578 1575199267.60 151.4171 60.0011 32.0000 1.9535 1.9556 410.7028 411.2535 0.0841 -1.0000 -1.0000 2140641 1575199267.70 151.4122 60.0011 32.0000 1.9538 1.9559 410.6655 411.2161 0.0841 -1.0000 -1.0000 2140703 1575199267.80 151.4122 60.0011 32.0000 1.9538 1.9560 410.6417 411.1923 0.0841 -1.0000 -1.0000 2140766 1575199267.90 151.4122 60.0011 32.0000 1.9535 1.9557 410.8230 411.3753 0.0843 -1.0000 -1.0000 2140829 1575199268.00 151.4122 60.0011 32.0000 1.9526 1.9548 410.8992 411.4511 0.0843 -1.0000 -1.0000 2141141 1575199268.10 151.5285 60.0011 32.0000 1.9533 1.9554 410.8453 411.3963 0.0841 -1.0000 -1.0000 2141203 1575199268.20 151.5285 60.0011 32.0000 1.9528 1.9550 410.8211 411.3727 0.0843 -1.0000 -1.0000 2141266 1575199268.30 151.5285 60.0011 32.0000 1.9539 1.9561 410.7995 411.3522 0.0844 -1.0000 -1.0000 2141344 1575199268.40 151.5285 60.0011 32.0000 1.9540 1.9562 410.6781 411.2292 0.0841 -1.0000 -1.0000 2141407 1575199268.50 151.5285 60.0011 32.0000 1.9543 1.9565 410.6278 411.1789 0.0842 -1.0000 -1.0000 2141485 1575199268.60 151.5285 60.0011 32.0000 1.9539 1.9561 410.6571 411.2081 0.0842 -1.0000 -1.0000 2141547 1575199268.70 151.5285 60.0011 32.0000 1.9537 1.9559 410.5926 411.1452 0.0845 -1.0000 -1.0000 2141610 1575199268.80 151.5065 60.0011 32.0000 1.9536 1.9558 410.7252 411.2773 0.0844 -1.0000 -1.0000 2141672 1575199268.90 151.4829 60.0011 32.0000 1.9524 1.9545 410.8362 411.3892 0.0844 -1.0000 -1.0000 2141735 1575199269.00 151.4829 60.0011 32.0000 1.9535 1.9556 410.8280 411.3809 0.0844 -1.0000 -1.0000 2141798 1575199269.10 151.4829 60.0011 32.0000 1.9543 1.9565 410.7728 411.3270 0.0846 -1.0000 -1.0000 2141891 1575199269.20 151.4829 60.0011 32.0000 1.9547 1.9569 410.6994 411.2527 0.0845 -1.0000 -1.0000 2141953 1575199269.30 151.4829 60.0011 32.0000 1.9541 1.9563 410.6921 411.2450 0.0844 -1.0000 -1.0000 2142016 1575199269.40 151.4829 60.0011 32.0000 1.9544 1.9566 410.5945 411.1474 0.0845 -1.0000 -1.0000 2142078 1575199269.50 151.4144 60.0011 32.0000 1.9534 1.9555 410.6554 411.2078 0.0844 -1.0000 -1.0000 2142141 1575199269.60 151.4144 60.0011 32.0000 1.9523 1.9545 410.7199 411.2733 0.0846 -1.0000 -1.0000 2143172 1575199269.70 151.4144 60.0011 32.0000 1.9530 1.9552 410.7964 411.3506 0.0846 -1.0000 -1.0000 2143235 1575199269.80 151.4144 60.0011 32.0000 1.9534 1.9556 410.8892 411.4430 0.0845 -1.0000 -1.0000 2143298 1575199269.90 151.4144 60.0011 32.0000 1.9535 1.9557 410.7917 411.3450 0.0845 -1.0000 -1.0000 2143360 1575199270.00 151.4189 60.0011 32.0000 1.9539 1.9560 410.6874 411.2407 0.0845 -1.0000 -1.0000 2143438 1575199270.10 151.5571 60.0013 32.0000 1.9540 1.9562 410.7378 411.2920 0.0847 -1.0000 -1.0000 2143501 1575199270.20 151.5571 60.0013 32.0000 1.9535 1.9556 410.6551 411.2098 0.0847 -1.0000 -1.0000 2143563 1575199270.30 151.5571 60.0013 32.0000 1.9536 1.9557 410.8013 411.3559 0.0847 -1.0000 -1.0000 2143641 1575199270.40 151.5571 60.0013 32.0000 1.9537 1.9559 410.8527 411.4076 0.0847 -1.0000 -1.0000 2143703 1575199270.50 151.5571 60.0013 32.0000 1.9539 1.9560 410.8344 411.3897 0.0848 -1.0000 -1.0000 2143782 1575199270.60 151.5571 60.0013 32.0000 1.9533 1.9555 410.7101 411.2656 0.0848 -1.0000 -1.0000 2143844 1575199270.70 151.4918 60.0013 32.0000 1.9537 1.9559 410.6325 411.1864 0.0847 -1.0000 -1.0000 2143907 1575199270.80 151.4918 60.0013 32.0000 1.9542 1.9564 410.5445 411.0992 0.0847 -1.0000 -1.0000 2143985 1575199270.90 151.4918 60.0013 32.0000 1.9541 1.9563 410.5849 411.1397 0.0848 -1.0000 -1.0000 2144048 1575199271.00 151.4918 60.0013 32.0000 1.9539 1.9561 410.6184 411.1744 0.0849 -1.0000 -1.0000 2144110 1575199271.10 151.4918 60.0013 32.0000 1.9540 1.9562 410.7060 411.2616 0.0848 -1.0000 -1.0000 2144172 1575199271.20 151.4918 60.0013 32.0000 1.9541 1.9562 410.8194 411.3746 0.0848 -1.0000 -1.0000 2144235 1575199271.30 151.5831 60.0013 32.0000 1.9541 1.9563 410.8350 411.3906 0.0848 -1.0000 -1.0000 2144298 1575199271.40 151.5831 60.0013 32.0000 1.9539 1.9561 410.7637 411.3196 0.0849 -1.0000 -1.0000 2144375 1575199271.50 151.4772 60.0013 32.0000 1.9539 1.9561 410.6468 411.2026 0.0849 -1.0000 -1.0000 2144438 1575199271.60 151.4558 60.0013 32.0000 1.9540 1.9562 410.6868 411.2420 0.0848 -1.0000 -1.0000 2144501 1575199271.70 151.4558 60.0013 32.0000 1.9536 1.9557 410.7497 411.3054 0.0849 -1.0000 -1.0000 2144578 1575199271.80 151.4558 60.0013 32.0000 1.9534 1.9555 410.7032 411.2590 0.0849 -1.0000 -1.0000 2144641 1575199271.90 151.4558 60.0013 32.0000 1.9526 1.9547 410.7831 411.3391 0.0849 -1.0000 -1.0000 2144703 1575199272.00 151.4558 60.0013 32.0000 1.9529 1.9551 410.7684 411.3238 0.0848 -1.0000 -1.0000 2144766 1575199272.10 151.4558 60.0013 32.0000 1.9537 1.9559 410.8187 411.3741 0.0848 -1.0000 -1.0000 2144829 1575199272.20 151.4558 60.0013 32.0000 1.9538 1.9559 410.8217 411.3777 0.0849 -1.0000 -1.0000 2144907 1575199272.30 151.4952 60.0013 32.0000 1.9536 1.9558 410.7250 411.2814 0.0850 -1.0000 -1.0000 2144969 1575199272.40 151.5584 60.0013 32.0000 1.9543 1.9565 410.7476 411.3037 0.0849 -1.0000 -1.0000 2145032 1575199272.50 151.5584 60.0013 32.0000 1.9545 1.9567 410.7835 411.3390 0.0849 -1.0000 -1.0000 2145110 1575199272.60 151.5584 60.0013 32.0000 1.9540 1.9562 410.8320 411.3878 0.0849 -1.0000 -1.0000 2145172 1575199272.70 151.5584 60.0013 32.0000 1.9540 1.9562 410.9158 411.4725 0.0850 -1.0000 -1.0000 2145235 1575199272.80 151.5584 60.0013 32.0000 1.9536 1.9558 410.8716 411.4276 0.0849 -1.0000 -1.0000 2145313 1575199272.90 151.6124 60.0013 32.0000 1.9536 1.9558 410.8323 411.3884 0.0849 -1.0000 -1.0000 2145375 1575199273.00 151.6124 60.0013 32.0000 1.9544 1.9565 410.8108 411.3665 0.0849 -1.0000 -1.0000 2145438 1575199273.10 151.6124 60.0013 32.0000 1.9535 1.9557 410.6928 411.2491 0.0850 -1.0000 -1.0000 2145516 1575199273.20 151.6124 60.0013 32.0000 1.9545 1.9567 410.6591 411.2160 0.0851 -1.0000 -1.0000 2146563 1575199273.30 151.6124 60.0013 32.0000 1.9539 1.9560 410.5630 411.1199 0.0851 -1.0000 -1.0000 2146626 1575199273.40 151.6069 60.0013 32.0000 1.9536 1.9558 410.6314 411.1884 0.0851 -1.0000 -1.0000 2146688 1575199273.50 151.4086 60.0013 32.0000 1.9524 1.9546 410.8321 411.3890 0.0850 -1.0000 -1.0000 2146751 1575199273.60 151.4086 60.0013 32.0000 1.9529 1.9550 410.7670 411.3227 0.0848 -1.0000 -1.0000 2146813 1575199273.70 151.4086 60.0013 32.0000 1.9533 1.9555 410.8285 411.3862 0.0852 -1.0000 -1.0000 2146891 1575199273.80 151.4086 60.0013 32.0000 1.9530 1.9552 410.7398 411.2976 0.0852 -1.0000 -1.0000 2146953 1575199273.90 151.4086 60.0013 32.0000 1.9539 1.9561 410.6593 411.2170 0.0852 -1.0000 -1.0000 2147016 1575199274.00 151.4063 60.0013 32.0000 1.9540 1.9562 410.5931 411.1507 0.0851 -1.0000 -1.0000 2147094 1575199274.10 151.4063 60.0013 32.0000 1.9541 1.9562 410.5946 411.1513 0.0851 -1.0000 -1.0000 2147157 1575199274.20 151.4063 60.0013 32.0000 1.9536 1.9558 410.7405 411.2977 0.0851 -1.0000 -1.0000 2147423 1575199274.30 151.4063 60.0013 32.0000 1.9535 1.9557 410.8408 411.3986 0.0852 -1.0000 -1.0000 2147501 1575199274.40 151.4063 60.0013 32.0000 1.9530 1.9552 410.8140 411.3718 0.0851 -1.0000 -1.0000 2147563 1575199274.50 151.4361 60.0014 32.0000 1.9533 1.9555 410.8690 411.4281 0.0853 -1.0000 -1.0000 2147641 1575199274.60 151.4702 60.0015 32.0000 1.9539 1.9561 410.7030 411.2606 0.0852 -1.0000 -1.0000 2147703 1575199274.70 151.4702 60.0015 32.0000 1.9539 1.9561 410.7158 411.2737 0.0852 -1.0000 -1.0000 2147766 1575199274.80 151.4949 60.0015 32.0000 1.9541 1.9563 410.6828 411.2403 0.0852 -1.0000 -1.0000 2147829 1575199274.90 151.4949 60.0015 32.0000 1.9538 1.9560 410.6107 411.1675 0.0851 -1.0000 -1.0000 2147907 1575199275.00 151.4949 60.0015 32.0000 1.9540 1.9561 410.7494 411.3062 0.0850 -1.0000 -1.0000 2147953 1575199275.10 151.4949 60.0015 32.0000 1.9532 1.9554 410.8234 411.3801 0.0850 -1.0000 -1.0000 2148032 1575199275.20 151.4949 60.0015 32.0000 1.9535 1.9557 410.8129 411.3701 0.0851 -1.0000 -1.0000 2148094 1575199275.30 151.4949 60.0015 32.0000 1.9534 1.9556 410.9075 411.4647 0.0851 -1.0000 -1.0000 2148157 1575199275.40 151.4949 60.0015 32.0000 1.9533 1.9555 410.8591 411.4164 0.0851 -1.0000 -1.0000 2148235 1575199275.50 151.4949 60.0015 32.0000 1.9539 1.9560 410.7340 411.2916 0.0852 -1.0000 -1.0000 2148297 1575199275.60 151.4949 60.0015 32.0000 1.9534 1.9555 410.6125 411.1707 0.0853 -1.0000 -1.0000 2148360 1575199275.70 151.5719 60.0015 32.0000 1.9538 1.9559 410.6292 411.1868 0.0851 -1.0000 -1.0000 2148422 1575199275.80 151.6206 60.0015 32.0000 1.9537 1.9559 410.7363 411.2948 0.0853 -1.0000 -1.0000 2149157 1575199275.90 151.6206 60.0015 32.0000 1.9539 1.9561 410.8817 411.4384 0.0851 -1.0000 -1.0000 2149219 1575199276.00 151.6206 60.0015 32.0000 1.9535 1.9557 410.8597 411.4179 0.0852 -1.0000 -1.0000 2149532 1575199276.10 151.5697 60.0015 32.0000 1.9539 1.9561 410.7438 411.3011 0.0851 -1.0000 -1.0000 2149594 1575199276.20 151.5697 60.0015 32.0000 1.9543 1.9565 410.7415 411.2985 0.0851 -1.0000 -1.0000 2149657 1575199276.30 151.5697 60.0015 32.0000 1.9541 1.9562 410.6103 411.1672 0.0849 -1.0000 -1.0000 2149719 1575199276.40 151.5697 60.0015 32.0000 1.9538 1.9560 410.5548 411.1090 0.0847 -1.0000 -1.0000 2149797 1575199276.50 151.5697 60.0015 32.0000 1.9536 1.9557 410.5440 411.0986 0.0848 -1.0000 -1.0000 2149938 1575199276.60 151.5697 60.0015 32.0000 1.9536 1.9558 410.7164 411.2712 0.0847 -1.0000 -1.0000 2150032 1575199276.70 151.5697 60.0015 32.0000 1.9535 1.9557 410.7060 411.2597 0.0845 -1.0000 -1.0000 2150094 1575199276.80 151.5697 60.0015 32.0000 1.9532 1.9554 410.7197 411.2733 0.0845 -1.0000 -1.0000 2150172 1575199276.90 151.4969 60.0015 32.0000 1.9532 1.9554 410.7105 411.2643 0.0847 -1.0000 -1.0000 2150235 1575199277.00 151.4484 60.0015 32.0000 1.9540 1.9561 410.6178 411.1720 0.0846 -1.0000 -1.0000 2150297 1575199277.10 151.4484 60.0015 32.0000 1.9535 1.9557 410.5588 411.1120 0.0845 -1.0000 -1.0000 2150360 1575199277.20 151.4484 60.0015 32.0000 1.9534 1.9555 410.6055 411.1587 0.0845 -1.0000 -1.0000 2150422 1575199277.30 151.4484 60.0015 32.0000 1.9541 1.9563 410.5859 411.1393 0.0846 -1.0000 -1.0000 2150485 1575199277.40 151.4484 60.0015 32.0000 1.9536 1.9557 410.7389 411.2920 0.0844 -1.0000 -1.0000 2150563 1575199277.50 151.4647 60.0015 32.0000 1.9535 1.9556 410.7033 411.2559 0.0844 -1.0000 -1.0000 2150626 1575199277.60 151.4647 60.0015 32.0000 1.9531 1.9553 410.8035 411.3566 0.0845 -1.0000 -1.0000 2150688 1575199277.70 151.4647 60.0015 32.0000 1.9536 1.9558 410.8250 411.3789 0.0846 -1.0000 -1.0000 2150766 1575199277.80 151.4647 60.0015 32.0000 1.9541 1.9563 410.9077 411.4614 0.0845 -1.0000 -1.0000 2151157 1575199277.90 151.4647 60.0015 32.0000 1.9536 1.9558 410.9082 411.4626 0.0847 -1.0000 -1.0000 2151219 1575199278.00 151.4647 60.0015 32.0000 1.9542 1.9564 410.6686 411.2223 0.0845 -1.0000 -1.0000 2151298 1575199278.10 151.4647 60.0015 32.0000 1.9546 1.9567 410.6398 411.1923 0.0844 -1.0000 -1.0000 2151344 1575199278.20 151.4647 60.0015 32.0000 1.9534 1.9555 410.6558 411.2086 0.0844 -1.0000 -1.0000 2151422 1575199278.30 151.4647 60.0015 32.0000 1.9536 1.9557 410.6838 411.2360 0.0843 -1.0000 -1.0000 2151485 1575199278.40 151.4647 60.0015 32.0000 1.9529 1.9550 410.7695 411.3214 0.0842 -1.0000 -1.0000 2151547 1575199278.50 151.4647 60.0015 32.0000 1.9529 1.9551 410.8424 411.3925 0.0839 -1.0000 -1.0000 2151625 1575199278.60 151.5897 60.0015 32.0000 1.9531 1.9553 410.8380 411.3857 0.0836 -1.0000 -1.0000 2151688 1575199278.70 151.5704 60.0015 32.0000 1.9535 1.9557 410.8048 411.3516 0.0834 -1.0000 -1.0000 2151750 1575199278.80 151.5704 60.0015 32.0000 1.9537 1.9559 410.7178 411.2624 0.0831 -1.0000 -1.0000 2151829 1575199278.90 151.5704 60.0015 32.0000 1.9542 1.9564 410.7075 411.2509 0.0830 -1.0000 -1.0000 2152016 1575199279.00 151.5704 60.0015 32.0000 1.9544 1.9565 410.5881 411.1298 0.0827 -1.0000 -1.0000 2152078 1575199279.10 151.5704 60.0015 32.0000 1.9540 1.9561 410.6518 411.1924 0.0826 -1.0000 -1.0000 2152157 1575199279.20 151.5085 60.0015 32.0000 1.9536 1.9557 410.6963 411.2368 0.0826 -1.0000 -1.0000 2152219 1575199279.30 151.4077 60.0015 32.0000 1.9538 1.9559 410.8832 411.4232 0.0824 -1.0000 -1.0000 2152282 1575199279.40 151.4077 60.0015 32.0000 1.9526 1.9548 410.8263 411.3659 0.0824 -1.0000 -1.0000 2152423 1575199279.50 151.4077 60.0015 32.0000 1.9533 1.9555 410.7566 411.2961 0.0824 -1.0000 -1.0000 2152657 1575199279.60 151.4077 60.0015 32.0000 1.9534 1.9555 410.6800 411.2176 0.0821 -1.0000 -1.0000 2152719 1575199279.70 151.4077 60.0015 32.0000 1.9544 1.9565 410.6603 411.1983 0.0822 -1.0000 -1.0000 2152782 1575199279.80 151.4077 60.0015 32.0000 1.9542 1.9563 410.6402 411.1783 0.0822 -1.0000 -1.0000 2152844 1575199279.90 151.3636 60.0014 32.0000 1.9539 1.9560 410.7027 411.2402 0.0821 -1.0000 -1.0000 2152907 1575199280.00 151.3636 60.0014 32.0000 1.9536 1.9557 410.6624 411.1990 0.0820 -1.0000 -1.0000 2152985 1575199280.10 151.3636 60.0014 32.0000 1.9529 1.9550 410.6400 411.1758 0.0818 -1.0000 -1.0000 2153048 1575199280.20 151.3636 60.0014 32.0000 1.9527 1.9548 410.8011 411.3373 0.0819 -1.0000 -1.0000 2153126 1575199280.30 151.3636 60.0014 32.0000 1.9527 1.9548 410.6679 411.2038 0.0819 -1.0000 -1.0000 2153188 1575199280.40 151.3636 60.0014 32.0000 1.9536 1.9557 410.6408 411.1769 0.0819 -1.0000 -1.0000 2153423 1575199280.50 151.4040 60.0014 32.0000 1.9536 1.9557 410.6707 411.2064 0.0818 -1.0000 -1.0000 2153501 1575199280.60 151.4040 60.0014 32.0000 1.9539 1.9560 410.6293 411.1637 0.0817 -1.0000 -1.0000 2153563 1575199280.70 151.4040 60.0014 32.0000 1.9539 1.9560 410.6902 411.2258 0.0818 -1.0000 -1.0000 2153625 1575199280.80 151.4040 60.0014 32.0000 1.9534 1.9555 410.7055 411.2411 0.0818 -1.0000 -1.0000 2153688 1575199280.90 151.4040 60.0014 32.0000 1.9526 1.9547 410.7737 411.3096 0.0819 -1.0000 -1.0000 2154282 1575199281.00 151.4040 60.0014 32.0000 1.9528 1.9549 410.8253 411.3620 0.0820 -1.0000 -1.0000 2154344 1575199281.10 151.3910 60.0014 32.0000 1.9537 1.9558 410.7501 411.2876 0.0821 -1.0000 -1.0000 2154438 1575199281.20 151.3817 60.0014 32.0000 1.9540 1.9561 410.6958 411.2325 0.0820 -1.0000 -1.0000 2154501 1575199281.30 151.3817 60.0014 32.0000 1.9540 1.9561 410.6661 411.2027 0.0819 -1.0000 -1.0000 2154563 1575199281.40 151.3817 60.0014 32.0000 1.9538 1.9559 410.7099 411.2461 0.0819 -1.0000 -1.0000 2154641 1575199281.50 151.3817 60.0014 32.0000 1.9527 1.9548 410.7785 411.3157 0.0821 -1.0000 -1.0000 2154688 1575199281.60 151.3817 60.0014 32.0000 1.9526 1.9547 410.7541 411.2902 0.0819 -1.0000 -1.0000 2154766 1575199281.70 151.3817 60.0014 32.0000 1.9531 1.9552 410.7857 411.3219 0.0819 -1.0000 -1.0000 2154829 1575199281.80 151.3817 60.0014 32.0000 1.9530 1.9551 410.8430 411.3805 0.0821 -1.0000 -1.0000 2154891 1575199281.90 151.5166 60.0014 32.0000 1.9533 1.9554 410.8295 411.3675 0.0822 -1.0000 -1.0000 2154953 1575199282.00 151.5166 60.0014 32.0000 1.9535 1.9556 410.7766 411.3143 0.0820 -1.0000 -1.0000 2155032 1575199282.10 151.5166 60.0014 32.0000 1.9536 1.9558 410.7270 411.2650 0.0822 -1.0000 -1.0000 2155094 1575199282.20 151.5166 60.0014 32.0000 1.9536 1.9557 410.5424 411.0797 0.0821 -1.0000 -1.0000 2155157 1575199282.30 151.5166 60.0014 32.0000 1.9535 1.9556 410.6371 411.1745 0.0821 -1.0000 -1.0000 2155235 1575199282.40 151.5166 60.0014 32.0000 1.9538 1.9559 410.6478 411.1863 0.0823 -1.0000 -1.0000 2155298 1575199282.50 151.4365 60.0014 32.0000 1.9532 1.9553 410.7884 411.3271 0.0823 -1.0000 -1.0000 2155360 1575199282.60 151.4365 60.0014 32.0000 1.9533 1.9554 410.8506 411.3907 0.0826 -1.0000 -1.0000 2155423 1575199282.70 151.4365 60.0014 32.0000 1.9533 1.9554 410.8286 411.3691 0.0825 -1.0000 -1.0000 2155485 1575199282.80 151.4365 60.0014 32.0000 1.9526 1.9547 410.7508 411.2901 0.0824 -1.0000 -1.0000 2155563 1575199282.90 151.4365 60.0014 32.0000 1.9533 1.9554 410.6684 411.2077 0.0824 -1.0000 -1.0000 2155625 1575199283.00 151.4365 60.0014 32.0000 1.9536 1.9557 410.5472 411.0859 0.0823 -1.0000 -1.0000 2155688 1575199283.10 151.4365 60.0014 32.0000 1.9537 1.9558 410.4954 411.0337 0.0823 -1.0000 -1.0000 2155766 1575199283.20 151.4365 60.0014 32.0000 1.9536 1.9557 410.7351 411.2740 0.0823 -1.0000 -1.0000 2155829 1575199283.30 151.4365 60.0014 32.0000 1.9538 1.9559 410.8158 411.3541 0.0822 -1.0000 -1.0000 2155891 1575199283.40 151.4365 60.0014 32.0000 1.9532 1.9553 410.7779 411.3152 0.0821 -1.0000 -1.0000 2155953 1575199283.50 151.4365 60.0014 32.0000 1.9519 1.9540 410.8081 411.3465 0.0822 -1.0000 -1.0000 2156438 1575199283.60 151.4365 60.0014 32.0000 1.9530 1.9551 410.8099 411.3486 0.0823 -1.0000 -1.0000 2156500 1575199283.70 151.4593 60.0014 32.0000 1.9538 1.9559 410.6890 411.2266 0.0821 -1.0000 -1.0000 2156563 1575199283.80 151.4629 60.0014 32.0000 1.9543 1.9564 410.6974 411.2339 0.0820 -1.0000 -1.0000 2156626 1575199283.90 151.4629 60.0014 32.0000 1.9543 1.9564 410.7089 411.2457 0.0819 -1.0000 -1.0000 2156688 1575199284.00 151.4629 60.0014 32.0000 1.9539 1.9560 410.6541 411.1895 0.0818 -1.0000 -1.0000 2156938 1575199284.10 151.4629 60.0014 32.0000 1.9537 1.9558 410.7478 411.2841 0.0819 -1.0000 -1.0000 2157000 1575199284.20 151.4627 60.0014 32.0000 1.9530 1.9551 410.8016 411.3363 0.0816 -1.0000 -1.0000 2157075 1575199284.30 151.4620 60.0014 32.0000 1.9537 1.9558 410.8988 411.4329 0.0816 -1.0000 -1.0000 2157142 1575199284.40 151.4620 60.0014 32.0000 1.9526 1.9547 410.8553 411.3900 0.0816 -1.0000 -1.0000 2157204 1575199284.50 151.4620 60.0014 32.0000 1.9524 1.9545 410.7594 411.2934 0.0815 -1.0000 -1.0000 2157438 1575199284.60 151.4620 60.0014 32.0000 1.9531 1.9552 410.7714 411.3055 0.0815 -1.0000 -1.0000 2157501 1575199284.70 151.4620 60.0014 32.0000 1.9541 1.9562 410.7769 411.3103 0.0816 -1.0000 -1.0000 2157563 1575199284.80 151.4494 60.0016 32.0000 1.9551 1.9572 410.7353 411.2698 0.0816 -1.0000 -1.0000 2157642 1575199284.90 151.4194 60.0020 32.0000 1.9540 1.9561 410.7109 411.2463 0.0819 -1.0000 -1.0000 2157704 1575199285.00 151.4194 60.0020 32.0000 1.9537 1.9558 410.6833 411.2189 0.0819 -1.0000 -1.0000 2157938 1575199285.10 151.4194 60.0020 32.0000 1.9536 1.9558 410.6963 411.2335 0.0821 -1.0000 -1.0000 2158016 1575199285.20 151.4194 60.0020 32.0000 1.9532 1.9554 410.8289 411.3675 0.0823 -1.0000 -1.0000 2158079 1575199285.30 151.4194 60.0020 32.0000 1.9530 1.9551 410.8546 411.3951 0.0826 -1.0000 -1.0000 2158142 1575199285.40 151.4583 60.0020 32.0000 1.9533 1.9555 410.7947 411.3360 0.0827 -1.0000 -1.0000 2158204 1575199285.50 151.5508 60.0020 32.0000 1.9539 1.9560 410.8694 411.4112 0.0828 -1.0000 -1.0000 2158704 1575199285.60 151.5508 60.0020 32.0000 1.9542 1.9563 410.6741 411.2184 0.0831 -1.0000 -1.0000 2158766 1575199285.70 151.5508 60.0020 32.0000 1.9536 1.9557 410.7388 411.2825 0.0830 -1.0000 -1.0000 2158845 1575199285.80 151.5508 60.0020 32.0000 1.9546 1.9567 410.7032 411.2468 0.0830 -1.0000 -1.0000 2158907 1575199285.90 151.5508 60.0020 32.0000 1.9544 1.9566 410.7066 411.2486 0.0828 -1.0000 -1.0000 2158970 1575199286.00 151.5234 60.0020 32.0000 1.9529 1.9551 410.7323 411.2747 0.0829 -1.0000 -1.0000 2159048 1575199286.10 151.5234 60.0020 32.0000 1.9527 1.9548 410.8160 411.3589 0.0829 -1.0000 -1.0000 2159157 1575199286.20 151.5234 60.0020 32.0000 1.9526 1.9547 410.8159 411.3583 0.0828 -1.0000 -1.0000 2159220 1575199286.30 151.5234 60.0020 32.0000 1.9540 1.9561 410.7021 411.2439 0.0828 -1.0000 -1.0000 2159298 1575199286.40 151.5234 60.0020 32.0000 1.9540 1.9561 410.5902 411.1319 0.0827 -1.0000 -1.0000 2159360 1575199286.50 151.4865 60.0020 32.0000 1.9530 1.9551 410.6358 411.1769 0.0827 -1.0000 -1.0000 2159438 1575199286.60 151.4865 60.0020 32.0000 1.9533 1.9554 410.6212 411.1623 0.0827 -1.0000 -1.0000 2159688 1575199286.70 151.4865 60.0020 32.0000 1.9534 1.9556 410.7593 411.3007 0.0827 -1.0000 -1.0000 2159751 1575199286.80 151.4865 60.0020 32.0000 1.9532 1.9553 410.8171 411.3578 0.0826 -1.0000 -1.0000 2159829 1575199286.90 151.4865 60.0020 32.0000 1.9531 1.9552 410.8670 411.4089 0.0828 -1.0000 -1.0000 2159891 1575199287.00 151.4865 60.0020 32.0000 1.9532 1.9553 410.8669 411.4092 0.0827 -1.0000 -1.0000 2159954 1575199287.10 151.5204 60.0020 32.0000 1.9532 1.9553 410.7128 411.2557 0.0830 -1.0000 -1.0000 2200032 1575199287.20 151.5204 60.0020 32.0000 1.9540 1.9561 410.7087 411.2510 0.0828 -1.0000 -1.0000 2200095 1575199287.30 151.5204 60.0020 32.0000 1.9546 1.9567 410.6528 411.1947 0.0828 -1.0000 -1.0000 2200157 1575199287.40 151.5204 60.0020 32.0000 1.9539 1.9560 410.7590 411.3015 0.0829 -1.0000 -1.0000 2200220 1575199287.50 151.5204 60.0020 32.0000 1.9530 1.9551 410.8741 411.4157 0.0827 -1.0000 -1.0000 2200282 1575199287.60 151.5204 60.0020 32.0000 1.9521 1.9543 410.9191 411.4622 0.0829 -1.0000 -1.0000 2200813 1575199287.70 151.4151 60.0020 32.0000 1.9530 1.9551 410.8116 411.3548 0.0829 -1.0000 -1.0000 2200923 1575199287.80 151.4151 60.0020 32.0000 1.9537 1.9559 410.8022 411.3469 0.0831 -1.0000 -1.0000 2200985 1575199287.90 151.4151 60.0020 32.0000 1.9544 1.9565 410.6586 411.2021 0.0831 -1.0000 -1.0000 2201048 1575199288.00 151.4151 60.0020 32.0000 1.9545 1.9566 410.6599 411.2041 0.0831 -1.0000 -1.0000 2201110 1575199288.10 151.4151 60.0020 32.0000 1.9539 1.9560 410.6145 411.1586 0.0832 -1.0000 -1.0000 2201173 1575199288.20 151.4546 60.0020 32.0000 1.9541 1.9563 410.6665 411.2111 0.0832 -1.0000 -1.0000 2201236 1575199288.30 151.4671 60.0020 32.0000 1.9533 1.9554 410.8224 411.3672 0.0833 -1.0000 -1.0000 2201313 1575199288.40 151.4671 60.0020 32.0000 1.9533 1.9555 410.8367 411.3811 0.0830 -1.0000 -1.0000 2201376 1575199288.50 151.4671 60.0020 32.0000 1.9530 1.9551 410.7319 411.2750 0.0830 -1.0000 -1.0000 2201454 1575199288.60 151.4671 60.0020 32.0000 1.9533 1.9554 410.7460 411.2897 0.0831 -1.0000 -1.0000 2201688 1575199288.70 151.4671 60.0020 32.0000 1.9535 1.9556 410.6295 411.1731 0.0830 -1.0000 -1.0000 2201751 1575199288.80 151.4671 60.0020 32.0000 1.9537 1.9558 410.6508 411.1934 0.0829 -1.0000 -1.0000 2201829 1575199288.90 151.5857 60.0020 32.0000 1.9539 1.9560 410.5965 411.1396 0.0830 -1.0000 -1.0000 2201891 1575199289.00 151.5857 60.0020 32.0000 1.9542 1.9563 410.7060 411.2496 0.0830 -1.0000 -1.0000 2201954 1575199289.10 151.5857 60.0020 32.0000 1.9535 1.9556 410.6886 411.2328 0.0831 -1.0000 -1.0000 2202204 1575199289.20 151.5857 60.0020 32.0000 1.9534 1.9555 410.8064 411.3512 0.0832 -1.0000 -1.0000 2202266 1575199289.30 151.5857 60.0020 32.0000 1.9526 1.9548 410.8224 411.3667 0.0831 -1.0000 -1.0000 2202329 1575199289.40 151.5857 60.0020 32.0000 1.9537 1.9558 410.6947 411.2402 0.0833 -1.0000 -1.0000 2202391 1575199289.50 151.5857 60.0020 32.0000 1.9543 1.9564 410.7084 411.2540 0.0834 -1.0000 -1.0000 2202454 1575199289.60 151.5857 60.0020 32.0000 1.9546 1.9567 410.7054 411.2523 0.0835 -1.0000 -1.0000 2202516 1575199289.70 151.5857 60.0020 32.0000 1.9539 1.9561 410.6982 411.2448 0.0835 -1.0000 -1.0000 2202720 1575199289.80 151.5857 60.0020 32.0000 1.9535 1.9557 410.7564 411.3031 0.0835 -1.0000 -1.0000 2202782 1575199289.90 151.5857 60.0020 32.0000 1.9536 1.9557 410.7787 411.3261 0.0836 -1.0000 -1.0000 2202845 1575199290.00 151.4590 60.0022 32.0000 1.9526 1.9548 410.8241 411.3709 0.0835 -1.0000 -1.0000 2202907 1575199290.10 151.4590 60.0022 32.0000 1.9525 1.9547 410.7659 411.3138 0.0837 -1.0000 -1.0000 2202985 1575199290.20 151.4590 60.0022 32.0000 1.9526 1.9548 410.8826 411.4309 0.0837 -1.0000 -1.0000 2203220 1575199290.30 151.4590 60.0022 32.0000 1.9524 1.9546 410.8645 411.4143 0.0839 -1.0000 -1.0000 2203298 1575199290.40 151.4590 60.0022 32.0000 1.9529 1.9550 410.7222 411.2712 0.0839 -1.0000 -1.0000 2203360 1575199290.50 151.4590 60.0022 32.0000 1.9535 1.9557 410.6749 411.2237 0.0838 -1.0000 -1.0000 2203439 1575199290.60 151.4590 60.0022 32.0000 1.9539 1.9560 410.7234 411.2720 0.0838 -1.0000 -1.0000 2203501 1575199290.70 151.4736 60.0022 32.0000 1.9544 1.9566 410.6434 411.1918 0.0838 -1.0000 -1.0000 2203688 1575199290.80 151.4777 60.0022 32.0000 1.9533 1.9554 410.7365 411.2863 0.0840 -1.0000 -1.0000 2203751 1575199290.90 151.4777 60.0022 32.0000 1.9530 1.9551 410.8809 411.4306 0.0839 -1.0000 -1.0000 2203813 1575199291.00 151.4777 60.0022 32.0000 1.9529 1.9551 410.8406 411.3904 0.0839 -1.0000 -1.0000 2203876 1575199291.10 151.4777 60.0022 32.0000 1.9530 1.9551 410.8596 411.4099 0.0840 -1.0000 -1.0000 2203954 1575199291.20 151.4777 60.0022 32.0000 1.9533 1.9554 410.8583 411.4084 0.0840 -1.0000 -1.0000 2204016 1575199291.30 151.5631 60.0022 32.0000 1.9542 1.9564 410.6624 411.2133 0.0841 -1.0000 -1.0000 2204079 1575199291.40 151.5631 60.0022 32.0000 1.9540 1.9562 410.6770 411.2276 0.0841 -1.0000 -1.0000 2204157 1575199291.50 151.5631 60.0022 32.0000 1.9536 1.9557 410.6397 411.1907 0.0842 -1.0000 -1.0000 2204220 1575199291.60 151.5631 60.0022 32.0000 1.9539 1.9561 410.6777 411.2288 0.0841 -1.0000 -1.0000 2204282 1575199291.70 151.5631 60.0022 32.0000 1.9528 1.9550 410.8320 411.3832 0.0842 -1.0000 -1.0000 2204360 1575199291.80 151.4881 60.0022 32.0000 1.9527 1.9549 410.9184 411.4714 0.0844 -1.0000 -1.0000 2204423 1575199291.90 151.4881 60.0022 32.0000 1.9524 1.9545 410.8091 411.3610 0.0842 -1.0000 -1.0000 2204485 1575199292.00 151.4881 60.0022 32.0000 1.9543 1.9565 410.8094 411.3610 0.0843 -1.0000 -1.0000 2204563 1575199292.10 151.4881 60.0022 32.0000 1.9532 1.9554 410.8417 411.3946 0.0844 -1.0000 -1.0000 2204626 1575199292.20 151.4881 60.0022 32.0000 1.9537 1.9559 410.7777 411.3307 0.0845 -1.0000 -1.0000 2204798 1575199292.30 151.4881 60.0022 32.0000 1.9539 1.9561 410.6910 411.2451 0.0847 -1.0000 -1.0000 2204860 1575199292.40 151.5297 60.0022 32.0000 1.9539 1.9561 410.6677 411.2228 0.0848 -1.0000 -1.0000 2204923 1575199292.50 151.5297 60.0022 32.0000 1.9535 1.9557 410.7175 411.2714 0.0846 -1.0000 -1.0000 2205001 1575199292.60 151.5297 60.0022 32.0000 1.9532 1.9554 410.7866 411.3411 0.0847 -1.0000 -1.0000 2205063 1575199292.70 151.5297 60.0022 32.0000 1.9528 1.9550 410.8146 411.3687 0.0846 -1.0000 -1.0000 2205188 1575199292.80 151.5297 60.0022 32.0000 1.9536 1.9557 410.7098 411.2654 0.0848 -1.0000 -1.0000 2205266 1575199292.90 151.5297 60.0022 32.0000 1.9537 1.9559 410.6979 411.2525 0.0847 -1.0000 -1.0000 2205329 1575199293.00 151.5297 60.0022 32.0000 1.9546 1.9568 410.7374 411.2928 0.0848 -1.0000 -1.0000 2205391 1575199293.10 151.6049 60.0022 32.0000 1.9549 1.9571 410.6803 411.2366 0.0849 -1.0000 -1.0000 2205454 1575199293.20 151.6049 60.0022 32.0000 1.9538 1.9560 410.7265 411.2815 0.0848 -1.0000 -1.0000 2205516 1575199293.30 151.6049 60.0022 32.0000 1.9544 1.9565 410.6244 411.1804 0.0850 -1.0000 -1.0000 2205798 1575199293.40 151.6049 60.0022 32.0000 1.9533 1.9555 410.7098 411.2669 0.0851 -1.0000 -1.0000 2205876 1575199293.50 151.6049 60.0022 32.0000 1.9522 1.9544 410.8089 411.3658 0.0851 -1.0000 -1.0000 2205938 1575199293.60 151.5586 60.0022 32.0000 1.9528 1.9550 410.8894 411.4470 0.0851 -1.0000 -1.0000 2206001 1575199293.70 151.5562 60.0022 32.0000 1.9532 1.9553 410.7687 411.3262 0.0851 -1.0000 -1.0000 2206063 1575199293.80 151.5562 60.0022 32.0000 1.9534 1.9556 410.6693 411.2271 0.0853 -1.0000 -1.0000 2206423 1575199293.90 151.5562 60.0022 32.0000 1.9538 1.9560 410.7337 411.2926 0.0854 -1.0000 -1.0000 2206485 1575199294.00 151.5562 60.0022 32.0000 1.9536 1.9558 410.7953 411.3535 0.0852 -1.0000 -1.0000 2206548 1575199294.10 151.5389 60.0022 32.0000 1.9534 1.9556 410.7316 411.2901 0.0853 -1.0000 -1.0000 2206610 1575199294.20 151.4492 60.0022 32.0000 1.9533 1.9555 410.8115 411.3695 0.0852 -1.0000 -1.0000 2206673 1575199294.30 151.4492 60.0022 32.0000 1.9529 1.9551 410.8566 411.4144 0.0851 -1.0000 -1.0000 2206970 1575199294.40 151.4492 60.0022 32.0000 1.9535 1.9557 410.8375 411.3954 0.0852 -1.0000 -1.0000 2207032 1575199294.50 151.4492 60.0022 32.0000 1.9527 1.9549 410.8233 411.3809 0.0851 -1.0000 -1.0000 2207110 1575199294.60 151.4492 60.0022 32.0000 1.9533 1.9555 410.7716 411.3285 0.0851 -1.0000 -1.0000 2207173 1575199294.70 151.4492 60.0022 32.0000 1.9539 1.9561 410.7161 411.2745 0.0852 -1.0000 -1.0000 2207236 1575199294.80 151.4492 60.0022 32.0000 1.9549 1.9571 410.6816 411.2394 0.0853 -1.0000 -1.0000 2207423 1575199294.90 151.4492 60.0022 32.0000 1.9537 1.9559 410.6666 411.2234 0.0850 -1.0000 -1.0000 2207485 1575199295.00 151.4492 60.0022 32.0000 1.9533 1.9555 410.5840 411.1421 0.0852 -1.0000 -1.0000 2207548 1575199295.10 151.5063 60.0017 32.0000 1.9532 1.9554 410.9143 411.4715 0.0851 -1.0000 -1.0000 2207626 1575199295.20 151.4712 60.0017 32.0000 1.9528 1.9550 410.9136 411.4719 0.0852 -1.0000 -1.0000 2207688 1575199295.30 151.4370 60.0017 32.0000 1.9533 1.9554 410.8900 411.4491 0.0853 -1.0000 -1.0000 2207954 1575199295.40 151.4370 60.0017 32.0000 1.9542 1.9563 410.7286 411.2859 0.0851 -1.0000 -1.0000 2208032 1575199295.50 151.4370 60.0017 32.0000 1.9536 1.9558 410.7032 411.2612 0.0852 -1.0000 -1.0000 2208095 1575199295.60 151.4370 60.0017 32.0000 1.9546 1.9567 410.6487 411.2062 0.0851 -1.0000 -1.0000 2208157 1575199295.70 151.4370 60.0017 32.0000 1.9541 1.9563 410.6752 411.2321 0.0850 -1.0000 -1.0000 2208251 1575199295.80 151.5445 60.0017 32.0000 1.9539 1.9560 410.8413 411.3978 0.0850 -1.0000 -1.0000 2208423 1575199295.90 151.5445 60.0017 32.0000 1.9535 1.9557 410.7791 411.3351 0.0849 -1.0000 -1.0000 2208485 1575199296.00 151.5445 60.0017 32.0000 1.9525 1.9547 410.8350 411.3919 0.0851 -1.0000 -1.0000 2208563 1575199296.10 151.5445 60.0017 32.0000 1.9535 1.9557 410.8509 411.4079 0.0850 -1.0000 -1.0000 2208626 1575199296.20 151.5445 60.0017 32.0000 1.9533 1.9554 410.8573 411.4136 0.0850 -1.0000 -1.0000 2208688 1575199296.30 151.4744 60.0017 32.0000 1.9538 1.9560 410.8139 411.3721 0.0852 -1.0000 -1.0000 2209188 1575199296.40 151.4650 60.0017 32.0000 1.9544 1.9566 410.7920 411.3499 0.0852 -1.0000 -1.0000 2209251 1575199296.50 151.4650 60.0017 32.0000 1.9544 1.9566 410.7625 411.3203 0.0852 -1.0000 -1.0000 2209329 1575199296.60 151.4650 60.0017 32.0000 1.9551 1.9573 410.6725 411.2307 0.0852 -1.0000 -1.0000 2209391 1575199296.70 151.4650 60.0017 32.0000 1.9538 1.9560 410.7115 411.2692 0.0852 -1.0000 -1.0000 2209454 1575199296.80 151.4650 60.0017 32.0000 1.9540 1.9562 410.7126 411.2694 0.0850 -1.0000 -1.0000 2209548 1575199296.90 151.4811 60.0017 32.0000 1.9532 1.9554 410.8455 411.4019 0.0850 -1.0000 -1.0000 2209610 1575199297.00 151.4811 60.0017 32.0000 1.9536 1.9557 410.9156 411.4734 0.0852 -1.0000 -1.0000 2209673 1575199297.10 151.4811 60.0017 32.0000 1.9534 1.9556 410.9406 411.4983 0.0851 -1.0000 -1.0000 2209735 1575199297.20 151.4811 60.0017 32.0000 1.9542 1.9564 410.9117 411.4700 0.0852 -1.0000 -1.0000 2209798 1575199297.30 151.4811 60.0017 32.0000 1.9542 1.9564 410.7951 411.3529 0.0851 -1.0000 -1.0000 2210204 1575199297.40 151.5539 60.0017 32.0000 1.9539 1.9561 410.7392 411.2966 0.0851 -1.0000 -1.0000 2210266 1575199297.50 151.5539 60.0017 32.0000 1.9547 1.9568 410.7056 411.2621 0.0850 -1.0000 -1.0000 2210329 1575199297.60 151.5539 60.0017 32.0000 1.9543 1.9564 410.7519 411.3083 0.0849 -1.0000 -1.0000 2210391 1575199297.70 151.5539 60.0017 32.0000 1.9534 1.9556 410.8166 411.3707 0.0845 -1.0000 -1.0000 2210470 1575199297.80 151.5539 60.0017 32.0000 1.9536 1.9558 410.8217 411.3749 0.0844 -1.0000 -1.0000 2210532 1575199297.90 151.4852 60.0017 32.0000 1.9531 1.9553 410.8555 411.4070 0.0842 -1.0000 -1.0000 2210720 1575199298.00 151.4165 60.0017 32.0000 1.9528 1.9549 410.8289 411.3783 0.0838 -1.0000 -1.0000 2210845 1575199298.10 151.4165 60.0017 32.0000 1.9539 1.9561 410.7416 411.2924 0.0840 -1.0000 -1.0000 2210907 1575199298.20 151.4165 60.0017 32.0000 1.9533 1.9554 410.6923 411.2414 0.0839 -1.0000 -1.0000 2210970 1575199298.30 151.4165 60.0017 32.0000 1.9537 1.9559 410.6598 411.2090 0.0839 -1.0000 -1.0000 2211032 1575199298.40 151.4165 60.0017 32.0000 1.9544 1.9566 410.6842 411.2332 0.0839 -1.0000 -1.0000 2211938 1575199298.50 151.4165 60.0017 32.0000 1.9545 1.9566 410.7214 411.2709 0.0839 -1.0000 -1.0000 2212048 1575199298.60 151.4165 60.0017 32.0000 1.9536 1.9557 410.7768 411.3252 0.0837 -1.0000 -1.0000 2212110 1575199298.70 151.4165 60.0017 32.0000 1.9536 1.9557 410.8462 411.3942 0.0837 -1.0000 -1.0000 2212173 1575199298.80 151.4506 60.0017 32.0000 1.9532 1.9554 410.9140 411.4627 0.0838 -1.0000 -1.0000 2212251 1575199298.90 151.4506 60.0017 32.0000 1.9531 1.9553 410.8472 411.3953 0.0836 -1.0000 -1.0000 2212313 1575199299.00 151.5574 60.0017 32.0000 1.9537 1.9558 410.8531 411.4002 0.0835 -1.0000 -1.0000 2212376 1575199299.10 151.5652 60.0017 32.0000 1.9539 1.9560 410.8312 411.3784 0.0835 -1.0000 -1.0000 2212470 1575199299.20 151.5652 60.0017 32.0000 1.9545 1.9566 410.6661 411.2123 0.0834 -1.0000 -1.0000 2212532 1575199299.30 151.5652 60.0017 32.0000 1.9546 1.9568 410.7323 411.2784 0.0834 -1.0000 -1.0000 2212595 1575199299.40 151.5652 60.0017 32.0000 1.9536 1.9557 410.7454 411.2912 0.0834 -1.0000 -1.0000 2212673 1575199299.50 151.5652 60.0017 32.0000 1.9536 1.9557 410.7654 411.3114 0.0834 -1.0000 -1.0000 2212736 1575199299.60 151.4670 60.0017 32.0000 1.9533 1.9555 410.9044 411.4500 0.0833 -1.0000 -1.0000 2212798 1575199299.70 151.4670 60.0017 32.0000 1.9535 1.9557 410.8160 411.3631 0.0834 -1.0000 -1.0000 2212970 1575199299.80 151.4670 60.0017 32.0000 1.9542 1.9564 410.8354 411.3803 0.0833 -1.0000 -1.0000 2213032 1575199299.90 151.4670 60.0017 32.0000 1.9535 1.9557 410.7417 411.2871 0.0833 -1.0000 -1.0000 2213110 1575199300.00 151.4670 60.0017 32.0000 1.9542 1.9564 410.6635 411.2081 0.0832 -1.0000 -1.0000 2213188 1575199300.10 151.5901 60.0018 32.0000 1.9539 1.9560 410.7145 411.2592 0.0832 -1.0000 -1.0000 2213251 1575199300.20 151.5901 60.0018 32.0000 1.9537 1.9558 410.7230 411.2681 0.0833 -1.0000 -1.0000 2213313 1575199300.30 151.5901 60.0018 32.0000 1.9541 1.9562 410.7080 411.2534 0.0832 -1.0000 -1.0000 2213376 1575199300.40 151.5901 60.0018 32.0000 1.9535 1.9556 410.8438 411.3881 0.0831 -1.0000 -1.0000 2213438 1575199300.50 151.5901 60.0018 32.0000 1.9535 1.9556 410.8487 411.3929 0.0831 -1.0000 -1.0000 2213516 1575199300.60 151.5901 60.0018 32.0000 1.9537 1.9558 410.8936 411.4389 0.0832 -1.0000 -1.0000 2213579 1575199300.70 151.5901 60.0018 32.0000 1.9535 1.9556 410.7797 411.3229 0.0829 -1.0000 -1.0000 2213641 1575199300.80 151.5901 60.0018 32.0000 1.9542 1.9564 410.6609 411.2039 0.0830 -1.0000 -1.0000 2213704 1575199300.90 151.6665 60.0018 32.0000 1.9547 1.9569 410.6102 411.1528 0.0829 -1.0000 -1.0000 2213766 1575199301.00 151.6665 60.0018 32.0000 1.9546 1.9567 410.7023 411.2453 0.0829 -1.0000 -1.0000 2213829 1575199301.10 151.6665 60.0018 32.0000 1.9545 1.9566 410.7226 411.2659 0.0830 -1.0000 -1.0000 2213907 1575199301.20 151.6665 60.0018 32.0000 1.9539 1.9560 410.7690 411.3141 0.0832 -1.0000 -1.0000 2213970 1575199301.30 151.6665 60.0018 32.0000 1.9537 1.9558 410.8065 411.3507 0.0831 -1.0000 -1.0000 2214376 1575199301.90 151.4915 60.0018 32.0000 1.9545 1.9566 410.7020 411.2490 0.0836 -1.0000 -1.0000 2214438 1575199302.00 151.4915 60.0018 32.0000 1.9543 1.9565 410.7511 411.2982 0.0835 -1.0000 -1.0000 2214751 1575199302.10 151.4915 60.0018 32.0000 1.9546 1.9567 410.7921 411.3393 0.0836 -1.0000 -1.0000 2214813 1575199302.20 151.4915 60.0018 32.0000 1.9537 1.9558 410.9257 411.4731 0.0835 -1.0000 -1.0000 2214876 1575199302.30 151.4915 60.0018 32.0000 1.9533 1.9555 410.9694 411.5169 0.0836 -1.0000 -1.0000 2214954 1575199302.40 151.4915 60.0018 32.0000 1.9538 1.9560 410.9120 411.4599 0.0837 -1.0000 -1.0000 2215016 1575199302.50 151.5325 60.0018 32.0000 1.9544 1.9566 410.9168 411.4656 0.0838 -1.0000 -1.0000 2215173 1575199302.60 151.5439 60.0018 32.0000 1.9545 1.9566 410.8753 411.4234 0.0836 -1.0000 -1.0000 2215236 1575199302.70 151.5439 60.0018 32.0000 1.9541 1.9562 410.7594 411.3076 0.0838 -1.0000 -1.0000 2215298 1575199302.80 151.5439 60.0018 32.0000 1.9548 1.9570 410.7599 411.3090 0.0838 -1.0000 -1.0000 2215376 1575199302.90 151.5439 60.0018 32.0000 1.9533 1.9554 410.7190 411.2678 0.0838 -1.0000 -1.0000 2215439 1575199303.00 151.5602 60.0018 32.0000 1.9532 1.9553 410.8992 411.4481 0.0838 -1.0000 -1.0000 2215720 1575199303.10 151.4409 60.0018 32.0000 1.9528 1.9550 410.8800 411.4300 0.0840 -1.0000 -1.0000 2215798 1575199303.20 151.4409 60.0018 32.0000 1.9530 1.9551 410.8328 411.3821 0.0839 -1.0000 -1.0000 2215860 1575199303.30 151.4409 60.0018 32.0000 1.9536 1.9557 410.8250 411.3746 0.0839 -1.0000 -1.0000 2215923 1575199303.40 151.4409 60.0018 32.0000 1.9537 1.9559 410.7528 411.3026 0.0840 -1.0000 -1.0000 2215985 1575199303.50 151.4409 60.0018 32.0000 1.9533 1.9555 410.6973 411.2467 0.0839 -1.0000 -1.0000 2216188 1575199303.60 151.4382 60.0018 32.0000 1.9542 1.9564 410.7007 411.2494 0.0838 -1.0000 -1.0000 2216251 1575199303.70 151.4382 60.0018 32.0000 1.9551 1.9573 410.6397 411.1893 0.0840 -1.0000 -1.0000 2216329 1575199303.80 151.4382 60.0018 32.0000 1.9538 1.9559 410.7867 411.3366 0.0839 -1.0000 -1.0000 2216391 1575199303.90 151.4382 60.0018 32.0000 1.9528 1.9549 410.8114 411.3617 0.0841 -1.0000 -1.0000 2216454 1575199304.00 151.4382 60.0018 32.0000 1.9537 1.9558 410.8851 411.4355 0.0840 -1.0000 -1.0000 2216516 1575199304.10 151.4521 60.0018 32.0000 1.9529 1.9551 410.7883 411.3387 0.0841 -1.0000 -1.0000 2216782 1575199304.20 151.5131 60.0018 32.0000 1.9537 1.9558 410.6816 411.2324 0.0842 -1.0000 -1.0000 2216845 1575199304.30 151.5131 60.0018 32.0000 1.9537 1.9559 410.6538 411.2036 0.0839 -1.0000 -1.0000 2216923 1575199304.40 151.5131 60.0018 32.0000 1.9535 1.9556 410.6605 411.2095 0.0839 -1.0000 -1.0000 2216985 1575199304.50 151.5131 60.0018 32.0000 1.9537 1.9558 410.7240 411.2729 0.0838 -1.0000 -1.0000 2217063 1575199304.60 151.5131 60.0018 32.0000 1.9536 1.9558 410.9077 411.4576 0.0839 -1.0000 -1.0000 2217189 1575199304.70 151.5609 60.0013 32.0000 1.9536 1.9558 410.8669 411.4156 0.0837 -1.0000 -1.0000 2217251 1575199304.80 151.5609 60.0013 32.0000 1.9531 1.9553 410.8334 411.3825 0.0839 -1.0000 -1.0000 2217330 1575199304.90 151.5609 60.0013 32.0000 1.9536 1.9558 410.8177 411.3667 0.0839 -1.0000 -1.0000 2217392 1575199305.00 151.5609 60.0013 32.0000 1.9537 1.9559 410.8342 411.3844 0.0840 -1.0000 -1.0000 2217454 1575199305.10 151.5609 60.0013 32.0000 1.9537 1.9558 410.8942 411.4436 0.0839 -1.0000 -1.0000 2217533 1575199305.20 151.5168 60.0013 32.0000 1.9535 1.9556 410.8156 411.3659 0.0840 -1.0000 -1.0000 2217579 1575199305.30 151.5168 60.0013 32.0000 1.9546 1.9567 410.6403 411.1895 0.0839 -1.0000 -1.0000 2217642 1575199305.40 151.5168 60.0013 32.0000 1.9534 1.9556 410.7638 411.3127 0.0838 -1.0000 -1.0000 2217720 1575199305.50 151.5168 60.0013 32.0000 1.9538 1.9560 410.7571 411.3062 0.0839 -1.0000 -1.0000 2217782 1575199305.60 151.5168 60.0013 32.0000 1.9533 1.9554 410.8737 411.4234 0.0839 -1.0000 -1.0000 2218439 1575199305.70 151.5168 60.0013 32.0000 1.9531 1.9552 410.9391 411.4883 0.0838 -1.0000 -1.0000 2218501 1575199305.80 151.5168 60.0013 32.0000 1.9531 1.9553 410.9001 411.4482 0.0837 -1.0000 -1.0000 2218564 1575199305.90 151.5168 60.0013 32.0000 1.9536 1.9558 410.8858 411.4355 0.0839 -1.0000 -1.0000 2218642 1575199306.00 151.5168 60.0013 32.0000 1.9531 1.9553 410.7843 411.3331 0.0838 -1.0000 -1.0000 2218704 1575199306.10 151.5168 60.0013 32.0000 1.9542 1.9563 410.7361 411.2848 0.0838 -1.0000 -1.0000 2218767 1575199306.20 151.5168 60.0013 32.0000 1.9540 1.9562 410.6632 411.2118 0.0838 -1.0000 -1.0000 2218830 1575199306.30 151.4977 60.0013 32.0000 1.9533 1.9555 410.7038 411.2523 0.0838 -1.0000 -1.0000 2218907 1575199306.40 151.4977 60.0013 32.0000 1.9539 1.9561 410.7864 411.3347 0.0837 -1.0000 -1.0000 2218970 1575199306.50 151.4977 60.0013 32.0000 1.9531 1.9553 410.8326 411.3801 0.0837 -1.0000 -1.0000 2219033 1575199306.60 151.4977 60.0013 32.0000 1.9535 1.9556 410.8599 411.4089 0.0837 -1.0000 -1.0000 2219220 1575199306.70 151.4977 60.0013 32.0000 1.9534 1.9556 410.8615 411.4096 0.0837 -1.0000 -1.0000 2219282 1575199306.80 151.4989 60.0013 32.0000 1.9544 1.9566 410.6354 411.1831 0.0837 -1.0000 -1.0000 2219345 1575199306.90 151.5110 60.0013 32.0000 1.9555 1.9576 410.7197 411.2687 0.0839 -1.0000 -1.0000 2219407 1575199307.00 151.5110 60.0013 32.0000 1.9545 1.9567 410.6886 411.2364 0.0836 -1.0000 -1.0000 2219470 1575199307.10 151.5110 60.0013 32.0000 1.9545 1.9566 410.6905 411.2388 0.0837 -1.0000 -1.0000 2219704 1575199307.20 151.5110 60.0013 32.0000 1.9537 1.9558 410.7969 411.3452 0.0837 -1.0000 -1.0000 2219767 1575199307.30 151.5110 60.0013 32.0000 1.9533 1.9555 410.7863 411.3340 0.0836 -1.0000 -1.0000 2219829 1575199307.40 151.6022 60.0013 32.0000 1.9537 1.9558 410.8465 411.3930 0.0835 -1.0000 -1.0000 2219907 1575199307.50 151.6022 60.0013 32.0000 1.9533 1.9554 410.8120 411.3593 0.0835 -1.0000 -1.0000 2219970 1575199307.60 151.6022 60.0013 32.0000 1.9534 1.9555 410.8250 411.3722 0.0836 -1.0000 -1.0000 2220470 1575199307.70 151.6022 60.0013 32.0000 1.9543 1.9565 410.7134 411.2595 0.0834 -1.0000 -1.0000 2220548 1575199307.80 151.6022 60.0013 32.0000 1.9540 1.9561 410.6664 411.2121 0.0834 -1.0000 -1.0000 2220611 1575199307.90 151.5940 60.0013 32.0000 1.9534 1.9556 410.6730 411.2187 0.0834 -1.0000 -1.0000 2220673 1575199308.00 151.5898 60.0013 32.0000 1.9540 1.9561 410.7071 411.2529 0.0833 -1.0000 -1.0000 2220751 1575199308.10 151.5898 60.0013 32.0000 1.9543 1.9564 410.6518 411.1963 0.0832 -1.0000 -1.0000 2220814 1575199308.20 151.5898 60.0013 32.0000 1.9535 1.9556 410.7303 411.2754 0.0833 -1.0000 -1.0000 2220876 1575199308.30 151.5898 60.0013 32.0000 1.9530 1.9551 410.8716 411.4166 0.0832 -1.0000 -1.0000 2220939 1575199308.40 151.5824 60.0013 32.0000 1.9529 1.9550 410.9317 411.4767 0.0832 -1.0000 -1.0000 2221001 1575199308.50 151.4234 60.0013 32.0000 1.9531 1.9552 410.8467 411.3909 0.0831 -1.0000 -1.0000 2221079 1575199308.60 151.4234 60.0013 32.0000 1.9542 1.9563 410.7035 411.2467 0.0829 -1.0000 -1.0000 2221142 1575199308.70 151.4234 60.0013 32.0000 1.9537 1.9558 410.6672 411.2098 0.0828 -1.0000 -1.0000 2221423 1575199308.80 151.4234 60.0013 32.0000 1.9543 1.9564 410.7129 411.2536 0.0826 -1.0000 -1.0000 2221501 1575199308.90 151.4234 60.0013 32.0000 1.9545 1.9566 410.6989 411.2391 0.0825 -1.0000 -1.0000 2221564 1575199309.00 151.5908 60.0013 32.0000 1.9540 1.9561 410.7784 411.3182 0.0824 -1.0000 -1.0000 2221626 1575199309.10 151.5908 60.0013 32.0000 1.9527 1.9548 410.9509 411.4905 0.0823 -1.0000 -1.0000 2221689 1575199309.20 151.5908 60.0013 32.0000 1.9530 1.9551 410.8758 411.4141 0.0822 -1.0000 -1.0000 2221939 1575199309.30 151.5908 60.0013 32.0000 1.9527 1.9548 410.8574 411.3948 0.0821 -1.0000 -1.0000 2222001 1575199309.40 151.5908 60.0013 32.0000 1.9532 1.9553 410.8654 411.4035 0.0822 -1.0000 -1.0000 2222064 1575199309.50 151.5908 60.0013 32.0000 1.9532 1.9553 410.7829 411.3204 0.0821 -1.0000 -1.0000 2222126 1575199309.60 151.5908 60.0013 32.0000 1.9540 1.9561 410.7083 411.2462 0.0821 -1.0000 -1.0000 2222189 1575199309.70 151.5908 60.0013 32.0000 1.9533 1.9554 410.7180 411.2552 0.0820 -1.0000 -1.0000 2222439 1575199309.80 151.5888 60.0013 32.0000 1.9538 1.9559 410.9156 411.4530 0.0821 -1.0000 -1.0000 2222501 1575199309.90 151.5044 60.0017 32.0000 1.9529 1.9550 410.9526 411.4897 0.0820 -1.0000 -1.0000 2222564 1575199310.00 151.5044 60.0017 32.0000 1.9534 1.9555 410.8748 411.4110 0.0819 -1.0000 -1.0000 2222642 1575199310.10 151.5044 60.0017 32.0000 1.9537 1.9558 410.8292 411.3660 0.0820 -1.0000 -1.0000 2222704 1575199310.20 151.5634 60.0017 32.0000 1.9543 1.9565 410.7763 411.3123 0.0818 -1.0000 -1.0000 2222767 1575199310.30 151.5634 60.0017 32.0000 1.9546 1.9567 410.7540 411.2897 0.0819 -1.0000 -1.0000 2222845 1575199310.40 151.5634 60.0017 32.0000 1.9540 1.9561 410.6799 411.2158 0.0818 -1.0000 -1.0000 2222907 1575199310.50 151.5634 60.0017 32.0000 1.9535 1.9556 410.6991 411.2354 0.0819 -1.0000 -1.0000 2222970 1575199310.60 151.5634 60.0017 32.0000 1.9530 1.9551 410.8353 411.3710 0.0818 -1.0000 -1.0000 2223033 1575199310.70 151.4014 60.0017 32.0000 1.9528 1.9549 410.9144 411.4514 0.0820 -1.0000 -1.0000 2223657 1575199310.80 151.4014 60.0017 32.0000 1.9526 1.9547 410.8821 411.4193 0.0820 -1.0000 -1.0000 2223767 1575199310.90 151.4014 60.0017 32.0000 1.9525 1.9546 410.8642 411.4010 0.0820 -1.0000 -1.0000 2223829 1575199311.00 151.4014 60.0017 32.0000 1.9537 1.9559 410.7285 411.2656 0.0819 -1.0000 -1.0000 2223892 1575199311.10 151.4014 60.0017 32.0000 1.9541 1.9562 410.6991 411.2354 0.0820 -1.0000 -1.0000 2223970 1575199311.20 151.5394 60.0017 32.0000 1.9539 1.9560 410.8330 411.3683 0.0817 -1.0000 -1.0000 2224157 1575199311.30 151.5718 60.0017 32.0000 1.9536 1.9557 410.7420 411.2776 0.0818 -1.0000 -1.0000 2224220 1575199311.40 151.5718 60.0017 32.0000 1.9533 1.9554 410.8768 411.4127 0.0818 -1.0000 -1.0000 2224298 1575199311.50 151.5718 60.0017 32.0000 1.9533 1.9554 410.9268 411.4616 0.0816 -1.0000 -1.0000 2224361 1575199311.60 151.5718 60.0017 32.0000 1.9531 1.9552 410.9175 411.4510 0.0815 -1.0000 -1.0000 2224423 1575199311.70 151.5718 60.0017 32.0000 1.9528 1.9549 410.8992 411.4339 0.0816 -1.0000 -1.0000 2224486 1575199311.80 151.5375 60.0017 32.0000 1.9535 1.9556 410.8351 411.3699 0.0817 -1.0000 -1.0000 2224548 1575199311.90 151.5375 60.0017 32.0000 1.9549 1.9570 410.6892 411.2251 0.0819 -1.0000 -1.0000 2224611 1575199312.00 151.5375 60.0017 32.0000 1.9539 1.9560 410.6579 411.1938 0.0819 -1.0000 -1.0000 2224689 1575199312.10 151.5375 60.0017 32.0000 1.9540 1.9561 410.7997 411.3364 0.0820 -1.0000 -1.0000 2224751 1575199312.20 151.5375 60.0017 32.0000 1.9534 1.9556 410.8458 411.3831 0.0821 -1.0000 -1.0000 2224814 1575199312.30 151.5375 60.0017 32.0000 1.9531 1.9552 410.8849 411.4234 0.0823 -1.0000 -1.0000 2224892 1575199312.40 151.5375 60.0017 32.0000 1.9535 1.9556 410.8140 411.3517 0.0821 -1.0000 -1.0000 2224954 1575199312.50 151.4375 60.0017 32.0000 1.9541 1.9562 410.7450 411.2838 0.0823 -1.0000 -1.0000 2225033 1575199312.60 151.4375 60.0017 32.0000 1.9543 1.9564 410.7198 411.2589 0.0824 -1.0000 -1.0000 2225095 1575199312.70 151.4375 60.0017 32.0000 1.9537 1.9558 410.7637 411.3028 0.0823 -1.0000 -1.0000 2225157 1575199312.80 151.4375 60.0017 32.0000 1.9538 1.9559 410.8272 411.3674 0.0826 -1.0000 -1.0000 2225282 1575199312.90 151.4375 60.0017 32.0000 1.9534 1.9556 410.8229 411.3636 0.0826 -1.0000 -1.0000 2225345 1575199313.00 151.4375 60.0017 32.0000 1.9530 1.9551 410.8784 411.4198 0.0826 -1.0000 -1.0000 2225407 1575199313.10 151.5473 60.0017 32.0000 1.9534 1.9555 410.8242 411.3656 0.0827 -1.0000 -1.0000 2225486 1575199313.20 151.5473 60.0017 32.0000 1.9532 1.9553 410.8618 411.4057 0.0830 -1.0000 -1.0000 2225548 1575199313.30 151.5473 60.0017 32.0000 1.9542 1.9564 410.7355 411.2792 0.0831 -1.0000 -1.0000 2225782 1575199313.40 151.5473 60.0017 32.0000 1.9544 1.9566 410.6976 411.2417 0.0831 -1.0000 -1.0000 2225845 1575199313.50 151.4337 60.0017 32.0000 1.9540 1.9562 410.7554 411.2988 0.0830 -1.0000 -1.0000 2225907 1575199313.60 151.4337 60.0017 32.0000 1.9532 1.9553 410.8313 411.3748 0.0830 -1.0000 -1.0000 2225970 1575199313.70 151.4337 60.0017 32.0000 1.9530 1.9551 410.8684 411.4121 0.0830 -1.0000 -1.0000 2226048 1575199313.80 151.4337 60.0017 32.0000 1.9534 1.9555 410.8440 411.3881 0.0830 -1.0000 -1.0000 2226267 1575199313.90 151.4337 60.0017 32.0000 1.9532 1.9553 410.8676 411.4101 0.0828 -1.0000 -1.0000 2226329 1575199314.00 151.4111 60.0017 32.0000 1.9543 1.9564 410.7558 411.2976 0.0827 -1.0000 -1.0000 2226407 1575199314.10 151.4026 60.0017 32.0000 1.9543 1.9564 410.6606 411.2019 0.0827 -1.0000 -1.0000 2226517 1575199314.20 151.4026 60.0017 32.0000 1.9537 1.9558 410.6925 411.2325 0.0825 -1.0000 -1.0000 2226579 1575199314.30 151.4026 60.0017 32.0000 1.9534 1.9555 410.6972 411.2363 0.0823 -1.0000 -1.0000 2226814 1575199314.40 151.4026 60.0017 32.0000 1.9538 1.9559 410.8721 411.4112 0.0823 -1.0000 -1.0000 2226876 1575199314.50 151.4026 60.0017 32.0000 1.9532 1.9554 410.9213 411.4613 0.0824 -1.0000 -1.0000 2226939 1575199314.60 151.4026 60.0017 32.0000 1.9533 1.9554 410.9128 411.4531 0.0825 -1.0000 -1.0000 2227001 1575199314.70 151.4026 60.0017 32.0000 1.9531 1.9552 410.8828 411.4238 0.0826 -1.0000 -1.0000 2227064 1575199314.80 151.4026 60.0017 32.0000 1.9542 1.9563 410.7671 411.3092 0.0828 -1.0000 -1.0000 2227454 1575199314.90 151.4026 60.0017 32.0000 1.9543 1.9564 410.8102 411.3523 0.0828 -1.0000 -1.0000 2227517 1575199315.00 151.4026 60.0017 32.0000 1.9545 1.9566 410.8069 411.3497 0.0829 -1.0000 -1.0000 2227579 1575199315.10 151.4671 60.0017 32.0000 1.9543 1.9564 410.6882 411.2304 0.0828 -1.0000 -1.0000 2227657 1575199315.20 151.4671 60.0017 32.0000 1.9540 1.9561 410.7505 411.2913 0.0826 -1.0000 -1.0000 2227720 1575199315.30 151.4671 60.0017 32.0000 1.9537 1.9558 410.8395 411.3807 0.0827 -1.0000 -1.0000 2228048 1575199315.40 151.4671 60.0017 32.0000 1.9534 1.9555 410.9478 411.4904 0.0829 -1.0000 -1.0000 2228126 1575199315.50 151.4671 60.0017 32.0000 1.9531 1.9553 410.8638 411.4067 0.0828 -1.0000 -1.0000 2228189 1575199315.60 151.4711 60.0017 32.0000 1.9542 1.9563 410.8029 411.3445 0.0827 -1.0000 -1.0000 2228251 1575199315.70 151.5121 60.0017 32.0000 1.9538 1.9560 410.7094 411.2508 0.0827 -1.0000 -1.0000 2228314 1575199315.80 151.5121 60.0017 32.0000 1.9539 1.9560 410.6721 411.2137 0.0828 -1.0000 -1.0000 2228454 1575199315.90 151.5616 60.0017 32.0000 1.9539 1.9561 410.7123 411.2547 0.0828 -1.0000 -1.0000 2228517 1575199316.00 151.5623 60.0017 32.0000 1.9532 1.9553 410.6961 411.2383 0.0829 -1.0000 -1.0000 2228579 1575199316.10 151.5623 60.0017 32.0000 1.9535 1.9556 410.7891 411.3333 0.0830 -1.0000 -1.0000 2228657 1575199316.20 151.5623 60.0017 32.0000 1.9530 1.9551 410.9281 411.4709 0.0829 -1.0000 -1.0000 2228720 1575199316.30 151.5623 60.0017 32.0000 1.9527 1.9549 410.8649 411.4082 0.0829 -1.0000 -1.0000 2228782 1575199316.40 151.5623 60.0017 32.0000 1.9541 1.9562 410.8079 411.3514 0.0830 -1.0000 -1.0000 2229017 1575199316.50 151.5622 60.0017 32.0000 1.9532 1.9554 410.7542 411.2980 0.0831 -1.0000 -1.0000 2229079 1575199316.60 151.5621 60.0017 32.0000 1.9535 1.9556 410.7517 411.2945 0.0828 -1.0000 -1.0000 2229142 1575199316.70 151.4422 60.0017 32.0000 1.9528 1.9550 410.6993 411.2423 0.0830 -1.0000 -1.0000 2229220 1575199316.80 151.3903 60.0017 32.0000 1.9530 1.9551 410.7687 411.3126 0.0831 -1.0000 -1.0000 2229282 1575199316.90 151.3903 60.0017 32.0000 1.9531 1.9553 410.8092 411.3542 0.0832 -1.0000 -1.0000 2229470 1575199317.00 151.3903 60.0017 32.0000 1.9527 1.9549 410.9481 411.4942 0.0834 -1.0000 -1.0000 2229533 1575199317.10 151.3903 60.0017 32.0000 1.9535 1.9556 410.9155 411.4626 0.0835 -1.0000 -1.0000 2229611 1575199317.20 151.3903 60.0017 32.0000 1.9543 1.9565 410.8907 411.4375 0.0835 -1.0000 -1.0000 2229673 1575199317.30 151.4480 60.0017 32.0000 1.9538 1.9559 410.8516 411.3988 0.0836 -1.0000 -1.0000 2229736 1575199317.40 151.4480 60.0017 32.0000 1.9542 1.9563 410.8037 411.3498 0.0834 -1.0000 -1.0000 2229986 1575199317.50 151.4480 60.0017 32.0000 1.9539 1.9561 410.7859 411.3324 0.0835 -1.0000 -1.0000 2230079 1575199317.60 151.4480 60.0017 32.0000 1.9542 1.9563 410.6976 411.2429 0.0832 -1.0000 -1.0000 2230142 1575199317.70 151.4480 60.0017 32.0000 1.9543 1.9564 410.6471 411.1943 0.0836 -1.0000 -1.0000 2230220 1575199317.80 151.4668 60.0017 32.0000 1.9535 1.9556 410.7721 411.3190 0.0835 -1.0000 -1.0000 2230282 1575199317.90 151.4668 60.0017 32.0000 1.9527 1.9548 410.8270 411.3733 0.0834 -1.0000 -1.0000 2230564 1575199318.00 151.4668 60.0017 32.0000 1.9532 1.9553 410.8685 411.4151 0.0834 -1.0000 -1.0000 2230627 1575199318.10 151.4668 60.0017 32.0000 1.9535 1.9556 410.8836 411.4300 0.0834 -1.0000 -1.0000 2230689 1575199318.20 151.4668 60.0017 32.0000 1.9544 1.9565 410.8235 411.3706 0.0836 -1.0000 -1.0000 2230751 1575199318.30 151.4668 60.0017 32.0000 1.9541 1.9562 410.7080 411.2548 0.0835 -1.0000 -1.0000 2230830 1575199318.40 151.4668 60.0017 32.0000 1.9540 1.9561 410.6858 411.2321 0.0834 -1.0000 -1.0000 2231220 1575199318.50 151.4668 60.0017 32.0000 1.9539 1.9561 410.7070 411.2527 0.0834 -1.0000 -1.0000 2231282 1575199318.60 151.4668 60.0017 32.0000 1.9532 1.9553 410.8175 411.3615 0.0831 -1.0000 -1.0000 2231345 1575199318.70 151.4668 60.0017 32.0000 1.9530 1.9551 410.7999 411.3443 0.0831 -1.0000 -1.0000 2231407 1575199318.80 151.4960 60.0017 32.0000 1.9526 1.9547 410.7918 411.3356 0.0831 -1.0000 -1.0000 2231486 1575199318.90 151.4822 60.0017 32.0000 1.9530 1.9551 410.8827 411.4274 0.0831 -1.0000 -1.0000 2231720 1575199319.00 151.4822 60.0017 32.0000 1.9530 1.9551 410.7855 411.3288 0.0829 -1.0000 -1.0000 2231782 1575199319.10 151.4822 60.0017 32.0000 1.9546 1.9568 410.8024 411.3453 0.0830 -1.0000 -1.0000 2231861 1575199319.20 151.4822 60.0017 32.0000 1.9535 1.9556 410.8449 411.3876 0.0829 -1.0000 -1.0000 2231923 1575199319.30 151.4893 60.0017 32.0000 1.9539 1.9561 410.7098 411.2536 0.0831 -1.0000 -1.0000 2231986 1575199319.40 151.4893 60.0017 32.0000 1.9552 1.9573 410.7080 411.2522 0.0831 -1.0000 -1.0000 2232173 1575199319.50 151.4893 60.0017 32.0000 1.9541 1.9563 410.7217 411.2649 0.0829 -1.0000 -1.0000 2232236 1575199319.60 151.4893 60.0017 32.0000 1.9547 1.9568 410.6893 411.2322 0.0829 -1.0000 -1.0000 2232298 1575199319.70 151.4893 60.0017 32.0000 1.9534 1.9555 410.8556 411.3985 0.0829 -1.0000 -1.0000 2232376 1575199319.80 151.4893 60.0017 32.0000 1.9536 1.9557 410.8906 411.4331 0.0828 -1.0000 -1.0000 2232439 1575199319.90 151.4893 60.0017 32.0000 1.9534 1.9556 410.8641 411.4072 0.0830 -1.0000 -1.0000 2232720 1575199320.00 151.4550 60.0014 32.0000 1.9538 1.9559 410.7882 411.3317 0.0830 -1.0000 -1.0000 2232782 1575199320.10 151.4556 60.0014 32.0000 1.9530 1.9552 410.6910 411.2342 0.0830 -1.0000 -1.0000 2232845 1575199320.20 151.4556 60.0014 32.0000 1.9531 1.9552 410.7103 411.2541 0.0830 -1.0000 -1.0000 2232907 1575199320.30 151.4556 60.0014 32.0000 1.9545 1.9566 410.7023 411.2448 0.0828 -1.0000 -1.0000 2232986 1575199320.40 151.4556 60.0014 32.0000 1.9540 1.9561 410.7450 411.2880 0.0830 -1.0000 -1.0000 2233048 1575199320.50 151.4668 60.0014 32.0000 1.9532 1.9553 410.7955 411.3366 0.0827 -1.0000 -1.0000 2233127 1575199320.60 151.5639 60.0014 32.0000 1.9537 1.9558 410.9962 411.5394 0.0829 -1.0000 -1.0000 2233189 1575199320.70 151.5639 60.0014 32.0000 1.9531 1.9552 410.8417 411.3845 0.0829 -1.0000 -1.0000 2233251 1575199320.80 151.5639 60.0014 32.0000 1.9537 1.9558 410.8480 411.3905 0.0828 -1.0000 -1.0000 2233330 1575199320.90 151.5639 60.0014 32.0000 1.9535 1.9556 410.7636 411.3063 0.0829 -1.0000 -1.0000 2233392 1575199321.00 151.5639 60.0014 32.0000 1.9537 1.9558 410.8383 411.3803 0.0827 -1.0000 -1.0000 2233611 1575199321.10 151.5639 60.0014 32.0000 1.9535 1.9556 410.7242 411.2655 0.0827 -1.0000 -1.0000 2233689 1575199321.20 151.5639 60.0014 32.0000 1.9538 1.9559 410.7579 411.2989 0.0826 -1.0000 -1.0000 2233767 1575199321.30 151.5639 60.0014 32.0000 1.9526 1.9547 410.8156 411.3570 0.0827 -1.0000 -1.0000 2233829 1575199321.40 151.4536 60.0014 32.0000 1.9534 1.9555 410.8975 411.4388 0.0827 -1.0000 -1.0000 2233892 1575199321.50 151.4536 60.0014 32.0000 1.9529 1.9551 410.8878 411.4298 0.0827 -1.0000 -1.0000 2233954 1575199321.60 151.4536 60.0014 32.0000 1.9536 1.9557 410.8544 411.3964 0.0828 -1.0000 -1.0000 2234017 1575199321.70 151.4536 60.0014 32.0000 1.9538 1.9559 410.7279 411.2690 0.0827 -1.0000 -1.0000 2234095 1575199321.80 151.4536 60.0014 32.0000 1.9548 1.9569 410.7200 411.2620 0.0828 -1.0000 -1.0000 2234157 1575199321.90 151.4536 60.0014 32.0000 1.9546 1.9568 410.7226 411.2649 0.0828 -1.0000 -1.0000 2234220 1575199322.00 151.5102 60.0014 32.0000 1.9544 1.9565 410.7159 411.2577 0.0827 -1.0000 -1.0000 2234704 1575199322.10 151.5102 60.0014 32.0000 1.9540 1.9561 410.8081 411.3501 0.0827 -1.0000 -1.0000 2234767 1575199322.20 151.5102 60.0014 32.0000 1.9541 1.9563 410.8587 411.4011 0.0829 -1.0000 -1.0000 2234830 1575199322.30 151.5281 60.0014 32.0000 1.9535 1.9556 410.8073 411.3486 0.0827 -1.0000 -1.0000 2234907 1575199322.40 151.4714 60.0014 32.0000 1.9535 1.9557 410.8043 411.3469 0.0828 -1.0000 -1.0000 2234970 1575199322.50 151.4714 60.0014 32.0000 1.9527 1.9548 410.8547 411.3980 0.0830 -1.0000 -1.0000 2235048 1575199322.60 151.4714 60.0014 32.0000 1.9535 1.9556 410.8085 411.3515 0.0829 -1.0000 -1.0000 2235111 1575199322.70 151.4714 60.0014 32.0000 1.9538 1.9560 410.6967 411.2401 0.0830 -1.0000 -1.0000 2235173 1575199322.80 151.5937 60.0014 32.0000 1.9537 1.9558 410.6823 411.2257 0.0830 -1.0000 -1.0000 2235251 1575199322.90 151.5937 60.0014 32.0000 1.9541 1.9562 410.7522 411.2956 0.0830 -1.0000 -1.0000 2235314 1575199323.00 151.5937 60.0014 32.0000 1.9546 1.9567 410.7080 411.2518 0.0831 -1.0000 -1.0000 2235689 1575199323.10 151.5937 60.0014 32.0000 1.9534 1.9555 410.7864 411.3308 0.0831 -1.0000 -1.0000 2235767 1575199323.20 151.5937 60.0014 32.0000 1.9531 1.9552 410.7600 411.3043 0.0831 -1.0000 -1.0000 2235829 1575199323.30 151.5291 60.0014 32.0000 1.9532 1.9553 410.8249 411.3695 0.0831 -1.0000 -1.0000 2235892 1575199323.40 151.5286 60.0014 32.0000 1.9534 1.9555 410.8595 411.4054 0.0835 -1.0000 -1.0000 2235970 1575199323.50 151.5286 60.0014 32.0000 1.9533 1.9554 410.8305 411.3768 0.0834 -1.0000 -1.0000 2236032 1575199323.60 151.5286 60.0014 32.0000 1.9537 1.9558 410.7865 411.3338 0.0836 -1.0000 -1.0000 2236095 1575199323.70 151.5286 60.0014 32.0000 1.9535 1.9556 410.7069 411.2541 0.0836 -1.0000 -1.0000 2236157 1575199323.80 151.5349 60.0014 32.0000 1.9540 1.9561 410.7098 411.2571 0.0836 -1.0000 -1.0000 2236220 1575199323.90 151.5567 60.0014 32.0000 1.9533 1.9555 410.7957 411.3443 0.0838 -1.0000 -1.0000 2236282 1575199324.00 151.5567 60.0014 32.0000 1.9532 1.9553 410.9392 411.4885 0.0838 -1.0000 -1.0000 2236361 1575199324.10 151.5567 60.0014 32.0000 1.9531 1.9552 410.9044 411.4538 0.0839 -1.0000 -1.0000 2236689 1575199324.20 151.5567 60.0014 32.0000 1.9525 1.9546 410.8539 411.4034 0.0839 -1.0000 -1.0000 2236751 1575199324.30 151.5567 60.0014 32.0000 1.9532 1.9554 410.7174 411.2677 0.0841 -1.0000 -1.0000 2236830 1575199324.40 151.5372 60.0014 32.0000 1.9534 1.9556 410.6604 411.2108 0.0840 -1.0000 -1.0000 2236892 1575199324.50 151.5372 60.0014 32.0000 1.9534 1.9556 410.6897 411.2413 0.0843 -1.0000 -1.0000 2236954 1575199324.60 151.5372 60.0014 32.0000 1.9540 1.9562 410.6538 411.2048 0.0842 -1.0000 -1.0000 2237455 1575199324.70 151.5372 60.0014 32.0000 1.9528 1.9550 410.8414 411.3934 0.0843 -1.0000 -1.0000 2237518 1575199324.80 151.5372 60.0014 32.0000 1.9533 1.9555 410.9282 411.4799 0.0842 -1.0000 -1.0000 2237596 1575199324.90 151.4416 60.0008 32.0000 1.9532 1.9553 410.8870 411.4383 0.0842 -1.0000 -1.0000 2237658 1575199325.00 151.4014 60.0005 32.0000 1.9538 1.9559 410.8533 411.4047 0.0841 -1.0000 -1.0000 2237721 1575199325.10 151.4014 60.0005 32.0000 1.9527 1.9548 410.7530 411.3055 0.0844 -1.0000 -1.0000 2238221 1575199325.20 151.4014 60.0005 32.0000 1.9536 1.9558 410.7429 411.2951 0.0843 -1.0000 -1.0000 2238283 1575199325.30 151.4014 60.0005 32.0000 1.9540 1.9562 410.7521 411.3040 0.0843 -1.0000 -1.0000 2238346 1575199325.40 151.4014 60.0005 32.0000 1.9549 1.9571 410.6102 411.1615 0.0842 -1.0000 -1.0000 2238424 1575199325.50 151.4372 60.0005 32.0000 1.9550 1.9571 410.6999 411.2512 0.0843 -1.0000 -1.0000 2238487 1575199325.60 151.4372 60.0005 32.0000 1.9539 1.9560 410.6159 411.1678 0.0842 -1.0000 -1.0000 2238549 1575199325.70 151.4372 60.0005 32.0000 1.9539 1.9561 410.5767 411.1290 0.0844 -1.0000 -1.0000 2238612 1575199325.80 151.4372 60.0005 32.0000 1.9526 1.9548 410.8024 411.3548 0.0845 -1.0000 -1.0000 2238674 1575199325.90 151.4372 60.0005 32.0000 1.9525 1.9547 410.8165 411.3695 0.0843 -1.0000 -1.0000 2238737 1575199326.00 151.4422 60.0005 32.0000 1.9535 1.9557 410.8524 411.4047 0.0844 -1.0000 -1.0000 2238814 1575199326.10 151.4422 60.0005 32.0000 1.9534 1.9556 410.8727 411.4259 0.0845 -1.0000 -1.0000 2238955 1575199326.20 151.4422 60.0005 32.0000 1.9527 1.9549 410.8732 411.4272 0.0846 -1.0000 -1.0000 2239018 1575199326.30 151.4422 60.0005 32.0000 1.9536 1.9558 410.7295 411.2829 0.0845 -1.0000 -1.0000 2239080 1575199326.40 151.4422 60.0005 32.0000 1.9536 1.9558 410.5936 411.1462 0.0844 -1.0000 -1.0000 2239143 1575199326.50 151.4168 60.0005 32.0000 1.9536 1.9558 410.6574 411.2109 0.0846 -1.0000 -1.0000 2239221 1575199326.60 151.3686 60.0005 32.0000 1.9542 1.9564 410.7695 411.3234 0.0845 -1.0000 -1.0000 2239439 1575199326.70 151.3686 60.0005 32.0000 1.9533 1.9555 410.8062 411.3600 0.0845 -1.0000 -1.0000 2239502 1575199326.80 151.3686 60.0005 32.0000 1.9537 1.9559 410.8341 411.3871 0.0845 -1.0000 -1.0000 2239564 1575199326.90 151.3686 60.0005 32.0000 1.9533 1.9554 410.8045 411.3574 0.0843 -1.0000 -1.0000 2239627 1575199327.00 151.3686 60.0005 32.0000 1.9541 1.9563 410.6568 411.2095 0.0845 -1.0000 -1.0000 2239689 1575199327.10 151.3686 60.0005 32.0000 1.9532 1.9554 410.6577 411.2115 0.0845 -1.0000 -1.0000 2239939 1575199327.20 151.3686 60.0005 32.0000 1.9536 1.9557 410.6256 411.1783 0.0845 -1.0000 -1.0000 2240002 1575199327.30 151.3686 60.0005 32.0000 1.9536 1.9557 410.5363 411.0911 0.0847 -1.0000 -1.0000 2240064 1575199327.40 151.3686 60.0005 32.0000 1.9529 1.9550 410.7267 411.2794 0.0845 -1.0000 -1.0000 2240143 1575199327.50 151.3686 60.0005 32.0000 1.9530 1.9551 410.6812 411.2353 0.0847 -1.0000 -1.0000 2240205 1575199327.60 151.3686 60.0005 32.0000 1.9526 1.9548 410.7308 411.2844 0.0846 -1.0000 -1.0000 2240268 1575199327.70 151.3686 60.0005 32.0000 1.9528 1.9550 410.7948 411.3494 0.0846 -1.0000 -1.0000 2240893 1575199327.80 151.5220 60.0005 32.0000 1.9538 1.9559 410.6903 411.2444 0.0847 -1.0000 -1.0000 2240955 1575199327.90 151.5312 60.0005 32.0000 1.9542 1.9564 410.6996 411.2544 0.0847 -1.0000 -1.0000 2241018 1575199328.00 151.5312 60.0005 32.0000 1.9533 1.9555 410.7207 411.2748 0.0846 -1.0000 -1.0000 2241080 1575199328.10 151.5312 60.0005 32.0000 1.9533 1.9554 410.8336 411.3856 0.0842 -1.0000 -1.0000 2241143 1575199328.20 151.5312 60.0005 32.0000 1.9530 1.9552 410.8084 411.3584 0.0840 -1.0000 -1.0000 2241205 1575199328.30 151.5312 60.0005 32.0000 1.9532 1.9554 410.8218 411.3704 0.0838 -1.0000 -1.0000 2241283 1575199328.40 151.5312 60.0005 32.0000 1.9539 1.9560 410.7466 411.2943 0.0835 -1.0000 -1.0000 2241346 1575199328.50 151.4763 60.0005 32.0000 1.9539 1.9561 410.6574 411.2030 0.0833 -1.0000 -1.0000 2241424 1575199328.60 151.5505 60.0005 32.0000 1.9542 1.9563 410.6225 411.1678 0.0833 -1.0000 -1.0000 2241487 1575199328.70 151.5505 60.0005 32.0000 1.9538 1.9559 410.5966 411.1426 0.0834 -1.0000 -1.0000 2241939 1575199328.80 151.4728 60.0005 32.0000 1.9517 1.9539 410.7528 411.2998 0.0836 -1.0000 -1.0000 2242002 1575199328.90 151.4440 60.0005 32.0000 1.9537 1.9558 410.8135 411.3599 0.0834 -1.0000 -1.0000 2242064 1575199329.00 151.4440 60.0005 32.0000 1.9530 1.9551 410.8535 411.4004 0.0835 -1.0000 -1.0000 2242127 1575199329.10 151.4440 60.0005 32.0000 1.9528 1.9550 410.7942 411.3419 0.0837 -1.0000 -1.0000 2242205 1575199329.20 151.4440 60.0005 32.0000 1.9536 1.9557 410.6864 411.2336 0.0836 -1.0000 -1.0000 2242268 1575199329.30 151.5329 60.0005 32.0000 1.9542 1.9564 410.6382 411.1863 0.0837 -1.0000 -1.0000 2242330 1575199329.40 151.5533 60.0005 32.0000 1.9536 1.9558 410.6303 411.1781 0.0837 -1.0000 -1.0000 2242408 1575199329.50 151.5533 60.0005 32.0000 1.9540 1.9561 410.6654 411.2137 0.0837 -1.0000 -1.0000 2242471 1575199329.60 151.5533 60.0005 32.0000 1.9529 1.9550 410.8212 411.3687 0.0836 -1.0000 -1.0000 2242533 1575199329.70 151.5533 60.0005 32.0000 1.9532 1.9553 410.7908 411.3390 0.0837 -1.0000 -1.0000 2242612 1575199329.80 151.5533 60.0005 32.0000 1.9536 1.9557 410.7512 411.2984 0.0835 -1.0000 -1.0000 2242674 1575199329.90 151.5259 60.0005 32.0000 1.9534 1.9555 410.7319 411.2790 0.0836 -1.0000 -1.0000 2242737 1575199330.00 151.5246 60.0005 32.0000 1.9529 1.9550 410.8146 411.3628 0.0837 -1.0000 -1.0000 2242799 1575199330.10 151.5246 60.0005 32.0000 1.9522 1.9543 410.8644 411.4124 0.0837 -1.0000 -1.0000 2242877 1575199330.20 151.5246 60.0005 32.0000 1.9525 1.9546 410.7845 411.3328 0.0837 -1.0000 -1.0000 2242924 1575199330.30 151.5246 60.0005 32.0000 1.9539 1.9561 410.6945 411.2423 0.0837 -1.0000 -1.0000 2243002 1575199330.40 151.5246 60.0005 32.0000 1.9546 1.9567 410.6772 411.2259 0.0839 -1.0000 -1.0000 2243064 1575199330.50 151.5246 60.0005 32.0000 1.9545 1.9567 410.6630 411.2110 0.0838 -1.0000 -1.0000 2243143 1575199330.60 151.5246 60.0005 32.0000 1.9543 1.9565 410.7713 411.3203 0.0838 -1.0000 -1.0000 2243205 1575199330.70 151.5246 60.0005 32.0000 1.9533 1.9555 410.8186 411.3683 0.0840 -1.0000 -1.0000 2243268 1575199330.80 151.5753 60.0005 32.0000 1.9536 1.9558 410.9454 411.4963 0.0841 -1.0000 -1.0000 2243346 1575199330.90 151.5753 60.0005 32.0000 1.9540 1.9561 410.8841 411.4343 0.0839 -1.0000 -1.0000 2243408 1575199331.00 151.5753 60.0005 32.0000 1.9548 1.9570 410.7893 411.3396 0.0841 -1.0000 -1.0000 2243471 1575199331.10 151.5753 60.0005 32.0000 1.9546 1.9568 410.6872 411.2382 0.0842 -1.0000 -1.0000 2243549 1575199331.20 151.5753 60.0005 32.0000 1.9542 1.9564 410.6646 411.2163 0.0843 -1.0000 -1.0000 2244127 1575199331.30 151.5753 60.0005 32.0000 1.9541 1.9563 410.8037 411.3554 0.0842 -1.0000 -1.0000 2244189 1575199331.40 151.5078 60.0005 32.0000 1.9540 1.9561 410.9003 411.4529 0.0844 -1.0000 -1.0000 2244283 1575199331.50 151.5078 60.0005 32.0000 1.9536 1.9557 410.7933 411.3453 0.0843 -1.0000 -1.0000 2244346 1575199331.60 151.5078 60.0005 32.0000 1.9538 1.9560 410.7361 411.2890 0.0845 -1.0000 -1.0000 2244408 1575199331.70 151.5078 60.0005 32.0000 1.9545 1.9566 410.7747 411.3278 0.0844 -1.0000 -1.0000 2244580 1575199331.80 151.5078 60.0005 32.0000 1.9539 1.9561 410.6179 411.1714 0.0846 -1.0000 -1.0000 2244643 1575199331.90 151.5344 60.0005 32.0000 1.9541 1.9562 410.6879 411.2413 0.0845 -1.0000 -1.0000 2244705 1575199332.00 151.5344 60.0005 32.0000 1.9543 1.9565 410.6567 411.2099 0.0845 -1.0000 -1.0000 2244783 1575199332.10 151.5344 60.0005 32.0000 1.9549 1.9571 410.7219 411.2740 0.0843 -1.0000 -1.0000 2244846 1575199332.20 151.5344 60.0005 32.0000 1.9535 1.9556 410.6671 411.2191 0.0843 -1.0000 -1.0000 2244908 1575199332.30 151.5344 60.0005 32.0000 1.9539 1.9560 410.7392 411.2903 0.0841 -1.0000 -1.0000 2244971 1575199332.40 151.5079 60.0005 32.0000 1.9537 1.9559 410.7514 411.3043 0.0844 -1.0000 -1.0000 2245049 1575199332.50 151.4786 60.0005 32.0000 1.9538 1.9559 410.8331 411.3858 0.0844 -1.0000 -1.0000 2245112 1575199332.60 151.4786 60.0005 32.0000 1.9532 1.9554 410.7142 411.2665 0.0843 -1.0000 -1.0000 2245174 1575199332.70 151.4786 60.0005 32.0000 1.9538 1.9559 410.6519 411.2041 0.0844 -1.0000 -1.0000 2245237 1575199332.80 151.4786 60.0005 32.0000 1.9543 1.9565 410.5914 411.1438 0.0844 -1.0000 -1.0000 2245471 1575199332.90 151.4505 60.0005 32.0000 1.9534 1.9556 410.6782 411.2303 0.0843 -1.0000 -1.0000 2245533 1575199333.00 151.4486 60.0005 32.0000 1.9528 1.9550 410.7932 411.3450 0.0843 -1.0000 -1.0000 2245596 1575199333.10 151.4486 60.0005 32.0000 1.9530 1.9551 410.6855 411.2377 0.0844 -1.0000 -1.0000 2245674 1575199333.20 151.4486 60.0005 32.0000 1.9536 1.9558 410.8295 411.3824 0.0844 -1.0000 -1.0000 2245736 1575199333.30 151.4486 60.0005 32.0000 1.9533 1.9555 410.7450 411.2983 0.0846 -1.0000 -1.0000 2245971 1575199333.40 151.5010 60.0005 32.0000 1.9525 1.9547 410.7967 411.3517 0.0847 -1.0000 -1.0000 2246033 1575199333.50 151.5573 60.0005 32.0000 1.9541 1.9563 410.7357 411.2892 0.0845 -1.0000 -1.0000 2246111 1575199333.60 151.5573 60.0005 32.0000 1.9538 1.9559 410.7347 411.2884 0.0846 -1.0000 -1.0000 2246174 1575199333.70 151.5573 60.0005 32.0000 1.9542 1.9564 410.7620 411.3163 0.0846 -1.0000 -1.0000 2246252 1575199333.80 151.5573 60.0005 32.0000 1.9530 1.9551 410.7875 411.3421 0.0848 -1.0000 -1.0000 2246471 1575199333.90 151.5573 60.0005 32.0000 1.9528 1.9549 410.8673 411.4215 0.0845 -1.0000 -1.0000 2246533 1575199334.00 151.5573 60.0005 32.0000 1.9523 1.9545 410.8054 411.3598 0.0847 -1.0000 -1.0000 2246612 1575199334.10 151.5573 60.0005 32.0000 1.9532 1.9553 410.8105 411.3649 0.0847 -1.0000 -1.0000 2246674 1575199334.20 151.4746 60.0005 32.0000 1.9535 1.9556 410.7379 411.2919 0.0846 -1.0000 -1.0000 2246736 1575199334.30 151.4746 60.0005 32.0000 1.9536 1.9558 410.7803 411.3341 0.0845 -1.0000 -1.0000 2246971 1575199334.40 151.4746 60.0005 32.0000 1.9528 1.9550 410.7656 411.3191 0.0846 -1.0000 -1.0000 2247034 1575199334.50 151.4746 60.0005 32.0000 1.9539 1.9561 410.6775 411.2309 0.0845 -1.0000 -1.0000 2247096 1575199334.60 151.4746 60.0005 32.0000 1.9532 1.9554 410.6244 411.1774 0.0844 -1.0000 -1.0000 2247158 1575199334.70 151.3950 60.0001 32.0000 1.9537 1.9559 410.6647 411.2167 0.0843 -1.0000 -1.0000 2247221 1575199334.80 151.3950 60.0001 32.0000 1.9541 1.9563 410.6441 411.1961 0.0844 -1.0000 -1.0000 2247486 1575199334.90 151.3950 60.0001 32.0000 1.9536 1.9557 410.8107 411.3639 0.0845 -1.0000 -1.0000 2247549 1575199335.00 151.3950 60.0001 32.0000 1.9530 1.9552 410.8650 411.4181 0.0844 -1.0000 -1.0000 2247611 1575199335.10 151.3950 60.0001 32.0000 1.9530 1.9552 410.8513 411.4046 0.0845 -1.0000 -1.0000 2247689 1575199335.20 151.4086 60.0001 32.0000 1.9533 1.9555 410.9064 411.4595 0.0845 -1.0000 -1.0000 2247736 1575199335.30 151.6125 60.0001 32.0000 1.9539 1.9561 410.7177 411.2715 0.0846 -1.0000 -1.0000 2247971 1575199335.40 151.6125 60.0001 32.0000 1.9542 1.9564 410.7454 411.2995 0.0846 -1.0000 -1.0000 2248049 1575199335.50 151.6125 60.0001 32.0000 1.9544 1.9565 410.7132 411.2669 0.0846 -1.0000 -1.0000 2248111 1575199335.60 151.6125 60.0001 32.0000 1.9539 1.9561 410.7187 411.2727 0.0846 -1.0000 -1.0000 2248174 1575199335.70 151.6125 60.0001 32.0000 1.9531 1.9552 410.8307 411.3847 0.0846 -1.0000 -1.0000 2248252 1575199335.80 151.4925 60.0001 32.0000 1.9536 1.9557 410.7524 411.3067 0.0846 -1.0000 -1.0000 2248314 1575199335.90 151.4925 60.0001 32.0000 1.9532 1.9553 410.7586 411.3123 0.0845 -1.0000 -1.0000 2248486 1575199336.00 151.4925 60.0001 32.0000 1.9529 1.9551 410.8107 411.3655 0.0848 -1.0000 -1.0000 2248564 1575199336.10 151.4925 60.0001 32.0000 1.9531 1.9552 410.8260 411.3815 0.0848 -1.0000 -1.0000 2248627 1575199336.20 151.4925 60.0001 32.0000 1.9532 1.9554 410.8485 411.4036 0.0848 -1.0000 -1.0000 2248690 1575199336.30 151.4737 60.0001 32.0000 1.9542 1.9564 410.8339 411.3891 0.0848 -1.0000 -1.0000 2248752 1575199336.40 151.4575 60.0001 32.0000 1.9543 1.9564 410.6252 411.1795 0.0847 -1.0000 -1.0000 2249189 1575199336.50 151.4575 60.0001 32.0000 1.9530 1.9552 410.6370 411.1928 0.0849 -1.0000 -1.0000 2249268 1575199336.60 151.4575 60.0001 32.0000 1.9534 1.9556 410.6804 411.2357 0.0848 -1.0000 -1.0000 2249330 1575199336.70 151.4575 60.0001 32.0000 1.9527 1.9548 410.8025 411.3582 0.0848 -1.0000 -1.0000 2249393 1575199336.80 151.4575 60.0001 32.0000 1.9525 1.9547 410.7623 411.3160 0.0845 -1.0000 -1.0000 2249455 1575199336.90 151.3662 60.0001 32.0000 1.9535 1.9556 410.8153 411.3680 0.0844 -1.0000 -1.0000 2249689 1575199337.00 151.3662 60.0001 32.0000 1.9524 1.9546 410.7516 411.3043 0.0844 -1.0000 -1.0000 2249752 1575199337.10 151.3662 60.0001 32.0000 1.9530 1.9552 410.6828 411.2336 0.0841 -1.0000 -1.0000 2249830 1575199337.20 151.3662 60.0001 32.0000 1.9536 1.9558 410.6479 411.1980 0.0840 -1.0000 -1.0000 2249893 1575199337.30 151.3662 60.0001 32.0000 1.9538 1.9559 410.6983 411.2478 0.0839 -1.0000 -1.0000 2249955 1575199337.40 151.5744 60.0001 32.0000 1.9536 1.9557 410.7150 411.2646 0.0839 -1.0000 -1.0000 2250189 1575199337.50 151.5744 60.0001 32.0000 1.9533 1.9555 410.7556 411.3045 0.0838 -1.0000 -1.0000 2250268 1575199337.60 151.5744 60.0001 32.0000 1.9533 1.9554 410.8400 411.3888 0.0838 -1.0000 -1.0000 2250330 1575199337.70 151.5744 60.0001 32.0000 1.9530 1.9552 410.9090 411.4579 0.0839 -1.0000 -1.0000 2250408 1575199337.80 151.5744 60.0001 32.0000 1.9523 1.9544 410.8216 411.3712 0.0839 -1.0000 -1.0000 2250455 1575199337.90 151.3854 60.0001 32.0000 1.9529 1.9551 410.6886 411.2371 0.0838 -1.0000 -1.0000 2250705 1575199338.00 151.3854 60.0001 32.0000 1.9530 1.9552 410.6569 411.2054 0.0837 -1.0000 -1.0000 2250783 1575199338.10 151.3854 60.0001 32.0000 1.9529 1.9550 410.6043 411.1528 0.0839 -1.0000 -1.0000 2250846 1575199338.20 151.3854 60.0001 32.0000 1.9533 1.9555 410.6802 411.2298 0.0839 -1.0000 -1.0000 2250908 1575199338.30 151.3854 60.0001 32.0000 1.9530 1.9552 410.7429 411.2912 0.0838 -1.0000 -1.0000 2250971 1575199338.40 151.3854 60.0001 32.0000 1.9535 1.9556 410.8848 411.4342 0.0839 -1.0000 -1.0000 2251205 1575199338.50 151.5451 60.0001 32.0000 1.9524 1.9546 410.8663 411.4153 0.0838 -1.0000 -1.0000 2251284 1575199338.60 151.5451 60.0001 32.0000 1.9531 1.9553 410.9307 411.4808 0.0839 -1.0000 -1.0000 2251346 1575199338.70 151.5451 60.0001 32.0000 1.9543 1.9565 410.7108 411.2591 0.0837 -1.0000 -1.0000 2251408 1575199338.80 151.5451 60.0001 32.0000 1.9536 1.9557 410.7068 411.2550 0.0838 -1.0000 -1.0000 2251486 1575199338.90 151.5451 60.0001 32.0000 1.9534 1.9556 410.7145 411.2641 0.0839 -1.0000 -1.0000 2251705 1575199339.00 151.5170 60.0001 32.0000 1.9537 1.9558 410.6671 411.2162 0.0838 -1.0000 -1.0000 2251799 1575199339.10 151.5017 60.0001 32.0000 1.9536 1.9558 410.6617 411.2102 0.0838 -1.0000 -1.0000 2251877 1575199339.20 151.5017 60.0001 32.0000 1.9535 1.9556 410.7704 411.3197 0.0839 -1.0000 -1.0000 2251939 1575199339.30 151.5017 60.0001 32.0000 1.9525 1.9546 410.7809 411.3304 0.0840 -1.0000 -1.0000 2252002 1575199339.40 151.5017 60.0001 32.0000 1.9535 1.9557 410.7665 411.3171 0.0841 -1.0000 -1.0000 2252080 1575199339.50 151.5017 60.0001 32.0000 1.9537 1.9558 410.7605 411.3114 0.0841 -1.0000 -1.0000 2252143 1575199339.60 151.4820 60.0012 32.0000 1.9541 1.9562 410.7333 411.2845 0.0842 -1.0000 -1.0000 2252205 1575199339.70 151.4820 60.0012 32.0000 1.9544 1.9565 410.7412 411.2930 0.0842 -1.0000 -1.0000 2252268 1575199339.80 151.4820 60.0012 32.0000 1.9539 1.9561 410.6985 411.2508 0.0844 -1.0000 -1.0000 2252330 1575199339.90 151.4820 60.0012 32.0000 1.9544 1.9566 410.6637 411.2164 0.0844 -1.0000 -1.0000 2252393 1575199340.00 151.4820 60.0012 32.0000 1.9536 1.9558 410.7872 411.3399 0.0844 -1.0000 -1.0000 2252533 1575199340.10 151.4230 60.0012 32.0000 1.9529 1.9551 410.8568 411.4102 0.0845 -1.0000 -1.0000 2252596 1575199340.20 151.4226 60.0012 32.0000 1.9525 1.9547 410.8362 411.3886 0.0843 -1.0000 -1.0000 2252658 1575199340.30 151.4226 60.0012 32.0000 1.9531 1.9553 410.8911 411.4440 0.0845 -1.0000 -1.0000 2252736 1575199340.40 151.4226 60.0012 32.0000 1.9528 1.9550 410.8060 411.3588 0.0845 -1.0000 -1.0000 2252799 1575199340.50 151.4226 60.0012 32.0000 1.9536 1.9558 410.7492 411.3033 0.0846 -1.0000 -1.0000 2253080 1575199340.60 151.4226 60.0012 32.0000 1.9537 1.9559 410.7760 411.3299 0.0846 -1.0000 -1.0000 2253143 1575199340.70 151.3986 60.0012 32.0000 1.9529 1.9550 410.7729 411.3268 0.0846 -1.0000 -1.0000 2253205 1575199340.80 151.3986 60.0012 32.0000 1.9536 1.9558 410.8073 411.3609 0.0845 -1.0000 -1.0000 2253268 1575199340.90 151.3986 60.0012 32.0000 1.9535 1.9557 410.9468 411.5000 0.0845 -1.0000 -1.0000 2253330 1575199341.00 151.3986 60.0012 32.0000 1.9534 1.9556 410.8538 411.4075 0.0845 -1.0000 -1.0000 2253564 1575199341.10 151.3986 60.0012 32.0000 1.9539 1.9560 410.7925 411.3475 0.0847 -1.0000 -1.0000 2253627 1575199341.20 151.4570 60.0012 32.0000 1.9536 1.9558 410.8512 411.4061 0.0847 -1.0000 -1.0000 2253689 1575199341.30 151.4570 60.0012 32.0000 1.9548 1.9570 410.7893 411.3448 0.0849 -1.0000 -1.0000 2253752 1575199341.40 151.4570 60.0012 32.0000 1.9543 1.9565 410.7086 411.2646 0.0849 -1.0000 -1.0000 2253830 1575199341.50 151.4570 60.0012 32.0000 1.9543 1.9564 410.6308 411.1860 0.0848 -1.0000 -1.0000 2254033 1575199341.60 151.4570 60.0012 32.0000 1.9537 1.9558 410.7130 411.2686 0.0848 -1.0000 -1.0000 2254096 1575199341.70 151.4705 60.0012 32.0000 1.9535 1.9557 410.8811 411.4372 0.0849 -1.0000 -1.0000 2254174 1575199341.80 151.4929 60.0012 32.0000 1.9539 1.9560 410.7847 411.3411 0.0849 -1.0000 -1.0000 2254236 1575199341.90 151.4929 60.0012 32.0000 1.9540 1.9561 410.7879 411.3426 0.0846 -1.0000 -1.0000 2254299 1575199342.00 151.4929 60.0012 32.0000 1.9534 1.9556 410.6324 411.1853 0.0844 -1.0000 -1.0000 2254533 1575199342.10 151.4929 60.0012 32.0000 1.9537 1.9559 410.7140 411.2669 0.0843 -1.0000 -1.0000 2254596 1575199342.20 151.4929 60.0012 32.0000 1.9540 1.9562 410.7060 411.2555 0.0839 -1.0000 -1.0000 2254658 1575199342.30 151.6160 60.0012 32.0000 1.9540 1.9562 410.6640 411.2129 0.0838 -1.0000 -1.0000 2254721 1575199342.40 151.6160 60.0012 32.0000 1.9544 1.9565 410.6252 411.1742 0.0839 -1.0000 -1.0000 2254783 1575199342.50 151.6160 60.0012 32.0000 1.9531 1.9552 410.7388 411.2881 0.0839 -1.0000 -1.0000 2255033 1575199342.60 151.6160 60.0012 32.0000 1.9536 1.9558 410.8562 411.4066 0.0841 -1.0000 -1.0000 2255096 1575199342.70 151.6160 60.0012 32.0000 1.9531 1.9553 410.9022 411.4536 0.0842 -1.0000 -1.0000 2255158 1575199342.80 151.5958 60.0012 32.0000 1.9534 1.9556 410.7548 411.3062 0.0841 -1.0000 -1.0000 2255221 1575199342.90 151.5775 60.0012 32.0000 1.9545 1.9566 410.6660 411.2172 0.0843 -1.0000 -1.0000 2255283 1575199343.00 151.5775 60.0012 32.0000 1.9536 1.9557 410.7324 411.2841 0.0843 -1.0000 -1.0000 2255471 1575199343.10 151.5775 60.0012 32.0000 1.9545 1.9566 410.6466 411.1982 0.0843 -1.0000 -1.0000 2255549 1575199343.20 151.5775 60.0012 32.0000 1.9536 1.9558 410.5850 411.1363 0.0842 -1.0000 -1.0000 2255611 1575199343.30 151.5775 60.0012 32.0000 1.9538 1.9560 410.6284 411.1805 0.0843 -1.0000 -1.0000 2255674 1575199343.40 151.5315 60.0012 32.0000 1.9527 1.9548 410.7962 411.3464 0.0840 -1.0000 -1.0000 2255752 1575199343.50 151.5315 60.0012 32.0000 1.9525 1.9547 410.8389 411.3893 0.0841 -1.0000 -1.0000 2256221 1575199343.60 151.5315 60.0012 32.0000 1.9531 1.9553 410.7570 411.3063 0.0839 -1.0000 -1.0000 2256283 1575199343.70 151.5315 60.0012 32.0000 1.9530 1.9551 410.6705 411.2194 0.0838 -1.0000 -1.0000 2256361 1575199343.80 151.5315 60.0012 32.0000 1.9536 1.9558 410.7467 411.2958 0.0838 -1.0000 -1.0000 2256424 1575199343.90 151.4340 60.0012 32.0000 1.9541 1.9563 410.7365 411.2858 0.0839 -1.0000 -1.0000 2256486 1575199344.00 151.4340 60.0012 32.0000 1.9526 1.9548 410.6805 411.2288 0.0838 -1.0000 -1.0000 2256549 1575199344.10 151.4340 60.0012 32.0000 1.9535 1.9556 410.8179 411.3675 0.0840 -1.0000 -1.0000 2256736 1575199344.20 151.4340 60.0012 32.0000 1.9530 1.9552 410.9238 411.4729 0.0838 -1.0000 -1.0000 2256799 1575199344.30 151.4340 60.0012 32.0000 1.9526 1.9547 410.8305 411.3798 0.0838 -1.0000 -1.0000 2256861 1575199344.40 151.4778 60.0012 32.0000 1.9535 1.9556 410.8415 411.3905 0.0838 -1.0000 -1.0000 2256939 1575199344.50 151.5548 60.0012 32.0000 1.9540 1.9561 410.8293 411.3781 0.0838 -1.0000 -1.0000 2257018 1575199344.60 151.5548 60.0012 32.0000 1.9537 1.9558 410.7505 411.2985 0.0837 -1.0000 -1.0000 2257205 1575199344.70 151.5548 60.0012 32.0000 1.9534 1.9556 410.5814 411.1297 0.0837 -1.0000 -1.0000 2257268 1575199344.80 151.5548 60.0012 32.0000 1.9536 1.9558 410.6479 411.1964 0.0838 -1.0000 -1.0000 2257330 1575199344.90 151.5548 60.0012 32.0000 1.9531 1.9552 410.7169 411.2664 0.0839 -1.0000 -1.0000 2257393 1575199345.00 151.5904 60.0010 32.0000 1.9528 1.9550 410.7113 411.2606 0.0840 -1.0000 -1.0000 2257455 1575199345.10 151.5904 60.0010 32.0000 1.9533 1.9554 410.8276 411.3772 0.0839 -1.0000 -1.0000 2257768 1575199345.20 151.5904 60.0010 32.0000 1.9535 1.9556 410.6958 411.2449 0.0839 -1.0000 -1.0000 2257830 1575199345.30 151.5904 60.0010 32.0000 1.9541 1.9562 410.7776 411.3285 0.0841 -1.0000 -1.0000 2257893 1575199345.40 151.5904 60.0010 32.0000 1.9533 1.9554 410.8276 411.3776 0.0840 -1.0000 -1.0000 2257971 1575199345.50 151.5626 60.0010 32.0000 1.9540 1.9562 410.6869 411.2379 0.0842 -1.0000 -1.0000 2258033 1575199345.60 151.4992 60.0010 32.0000 1.9537 1.9559 410.6451 411.1954 0.0841 -1.0000 -1.0000 2258205 1575199345.70 151.4992 60.0010 32.0000 1.9531 1.9553 410.6376 411.1886 0.0842 -1.0000 -1.0000 2258283 1575199345.80 151.4992 60.0010 32.0000 1.9533 1.9555 410.8329 411.3829 0.0840 -1.0000 -1.0000 2258346 1575199345.90 151.4992 60.0010 32.0000 1.9530 1.9552 410.9103 411.4616 0.0841 -1.0000 -1.0000 2258409 1575199346.00 151.4992 60.0010 32.0000 1.9527 1.9549 410.8684 411.4189 0.0840 -1.0000 -1.0000 2258471 1575199346.10 151.4992 60.0010 32.0000 1.9530 1.9552 410.8836 411.4341 0.0840 -1.0000 -1.0000 2259205 1575199346.20 151.4902 60.0010 32.0000 1.9545 1.9566 410.7796 411.3296 0.0840 -1.0000 -1.0000 2259268 1575199346.30 151.4902 60.0010 32.0000 1.9545 1.9567 410.6709 411.2203 0.0838 -1.0000 -1.0000 2259346 1575199346.40 151.4902 60.0010 32.0000 1.9544 1.9566 410.7687 411.3173 0.0838 -1.0000 -1.0000 2259393 1575199346.50 151.4902 60.0010 32.0000 1.9537 1.9559 410.6976 411.2452 0.0836 -1.0000 -1.0000 2259471 1575199346.60 151.4902 60.0010 32.0000 1.9535 1.9557 410.8359 411.3838 0.0836 -1.0000 -1.0000 2259533 1575199346.70 151.5835 60.0010 32.0000 1.9537 1.9558 410.8772 411.4230 0.0832 -1.0000 -1.0000 2259596 1575199346.80 151.5835 60.0010 32.0000 1.9543 1.9564 410.7518 411.2944 0.0828 -1.0000 -1.0000 2259674 1575199346.90 151.5835 60.0010 32.0000 1.9536 1.9557 410.8266 411.3694 0.0828 -1.0000 -1.0000 2259737 1575199347.00 151.5835 60.0010 32.0000 1.9537 1.9558 410.6742 411.2153 0.0826 -1.0000 -1.0000 2259799 1575199347.10 151.5835 60.0010 32.0000 1.9536 1.9557 410.6255 411.1653 0.0824 -1.0000 -1.0000 2259877 1575199347.20 151.5578 60.0010 32.0000 1.9535 1.9557 410.6101 411.1497 0.0824 -1.0000 -1.0000 2259940 1575199347.30 151.4594 60.0010 32.0000 1.9529 1.9550 410.6374 411.1762 0.0823 -1.0000 -1.0000 2300002 1575199347.40 151.4594 60.0010 32.0000 1.9529 1.9550 410.7333 411.2726 0.0824 -1.0000 -1.0000 2300080 1575199347.50 151.4594 60.0010 32.0000 1.9530 1.9551 410.7376 411.2761 0.0822 -1.0000 -1.0000 2300143 1575199347.60 151.4594 60.0010 32.0000 1.9526 1.9547 410.6729 411.2106 0.0822 -1.0000 -1.0000 2300205 1575199347.70 151.4594 60.0010 32.0000 1.9531 1.9552 410.6092 411.1459 0.0818 -1.0000 -1.0000 2300440 1575199347.80 151.4492 60.0010 32.0000 1.9533 1.9554 410.6149 411.1540 0.0824 -1.0000 -1.0000 2300502 1575199347.90 151.4492 60.0010 32.0000 1.9538 1.9559 410.6225 411.1608 0.0823 -1.0000 -1.0000 2300565 1575199348.00 151.4492 60.0010 32.0000 1.9536 1.9557 410.5851 411.1238 0.0823 -1.0000 -1.0000 2300643 1575199348.10 151.4492 60.0010 32.0000 1.9534 1.9555 410.7181 411.2585 0.0825 -1.0000 -1.0000 2300705 1575199348.20 151.4492 60.0010 32.0000 1.9532 1.9553 410.7500 411.2909 0.0826 -1.0000 -1.0000 2300987 1575199348.30 151.4852 60.0010 32.0000 1.9531 1.9552 410.7927 411.3343 0.0827 -1.0000 -1.0000 2301065 1575199348.40 151.5067 60.0010 32.0000 1.9527 1.9548 410.9087 411.4500 0.0826 -1.0000 -1.0000 2301127 1575199348.50 151.5067 60.0010 32.0000 1.9526 1.9547 410.8542 411.3959 0.0827 -1.0000 -1.0000 2301205 1575199348.60 151.5067 60.0010 32.0000 1.9532 1.9553 410.6340 411.1765 0.0829 -1.0000 -1.0000 2301268 1575199348.70 151.5067 60.0010 32.0000 1.9535 1.9556 410.6594 411.2019 0.0828 -1.0000 -1.0000 2301331 1575199348.80 151.5067 60.0010 32.0000 1.9529 1.9550 410.6497 411.1923 0.0829 -1.0000 -1.0000 2301393 1575199348.90 151.5455 60.0010 32.0000 1.9528 1.9549 410.6896 411.2325 0.0829 -1.0000 -1.0000 2301455 1575199349.00 151.5455 60.0010 32.0000 1.9535 1.9556 410.7531 411.2966 0.0830 -1.0000 -1.0000 2301518 1575199349.10 151.5455 60.0010 32.0000 1.9532 1.9553 410.8056 411.3494 0.0830 -1.0000 -1.0000 2301596 1575199349.20 151.5455 60.0010 32.0000 1.9531 1.9552 410.8842 411.4279 0.0831 -1.0000 -1.0000 2301955 1575199349.30 151.5455 60.0010 32.0000 1.9549 1.9570 410.9205 411.4644 0.0830 -1.0000 -1.0000 2302018 1575199349.40 151.5359 60.0010 32.0000 1.9547 1.9569 410.7391 411.2814 0.0828 -1.0000 -1.0000 2302096 1575199349.50 151.5359 60.0010 32.0000 1.9544 1.9565 410.6838 411.2268 0.0829 -1.0000 -1.0000 2302158 1575199349.60 151.5359 60.0010 32.0000 1.9549 1.9571 410.7220 411.2648 0.0829 -1.0000 -1.0000 2302221 1575199349.70 151.5359 60.0010 32.0000 1.9540 1.9561 410.9044 411.4461 0.0826 -1.0000 -1.0000 2302455 1575199349.80 151.5359 60.0010 32.0000 1.9541 1.9562 410.9535 411.4952 0.0827 -1.0000 -1.0000 2302533 1575199349.90 151.5289 60.0011 32.0000 1.9538 1.9559 410.8887 411.4301 0.0826 -1.0000 -1.0000 2302596 1575199350.00 151.4998 60.0018 32.0000 1.9538 1.9559 410.8383 411.3794 0.0826 -1.0000 -1.0000 2302674 1575199350.10 151.4998 60.0018 32.0000 1.9538 1.9559 410.6791 411.2189 0.0825 -1.0000 -1.0000 2302737 1575199350.20 151.4998 60.0018 32.0000 1.9543 1.9564 410.7365 411.2770 0.0826 -1.0000 -1.0000 2302971 1575199350.30 151.4998 60.0018 32.0000 1.9539 1.9560 410.7533 411.2934 0.0824 -1.0000 -1.0000 2303034 1575199350.40 151.4992 60.0018 32.0000 1.9528 1.9549 410.7191 411.2598 0.0826 -1.0000 -1.0000 2303112 1575199350.50 151.3973 60.0018 32.0000 1.9528 1.9550 410.8649 411.4053 0.0825 -1.0000 -1.0000 2303190 1575199350.60 151.3973 60.0018 32.0000 1.9524 1.9545 410.8966 411.4377 0.0827 -1.0000 -1.0000 2303252 1575199350.70 151.3973 60.0018 32.0000 1.9530 1.9551 410.7652 411.3063 0.0826 -1.0000 -1.0000 2303487 1575199350.80 151.3973 60.0018 32.0000 1.9531 1.9552 410.7897 411.3290 0.0824 -1.0000 -1.0000 2303549 1575199350.90 151.3973 60.0018 32.0000 1.9534 1.9555 410.5782 411.1185 0.0826 -1.0000 -1.0000 2303612 1575199351.00 151.3973 60.0018 32.0000 1.9534 1.9555 410.6550 411.1962 0.0827 -1.0000 -1.0000 2303674 1575199351.10 151.5724 60.0018 32.0000 1.9535 1.9556 410.7374 411.2780 0.0826 -1.0000 -1.0000 2303752 1575199351.20 151.5724 60.0018 32.0000 1.9532 1.9553 410.8336 411.3750 0.0826 -1.0000 -1.0000 2303815 1575199351.30 151.5724 60.0018 32.0000 1.9529 1.9550 410.7924 411.3330 0.0825 -1.0000 -1.0000 2303940 1575199351.40 151.5724 60.0018 32.0000 1.9533 1.9554 410.8891 411.4309 0.0827 -1.0000 -1.0000 2304002 1575199351.50 151.5724 60.0018 32.0000 1.9523 1.9544 410.8653 411.4077 0.0829 -1.0000 -1.0000 2304080 1575199351.60 151.4786 60.0018 32.0000 1.9536 1.9557 410.7942 411.3370 0.0829 -1.0000 -1.0000 2304158 1575199351.70 151.4208 60.0018 32.0000 1.9534 1.9555 410.6815 411.2237 0.0828 -1.0000 -1.0000 2304221 1575199351.80 151.4208 60.0018 32.0000 1.9537 1.9558 410.6672 411.2094 0.0828 -1.0000 -1.0000 2304440 1575199351.90 151.4208 60.0018 32.0000 1.9538 1.9559 410.6683 411.2105 0.0828 -1.0000 -1.0000 2304502 1575199352.00 151.4208 60.0018 32.0000 1.9535 1.9557 410.7829 411.3237 0.0826 -1.0000 -1.0000 2304580 1575199352.10 151.4208 60.0018 32.0000 1.9524 1.9545 410.7833 411.3252 0.0827 -1.0000 -1.0000 2304643 1575199352.20 151.4383 60.0018 32.0000 1.9534 1.9555 410.7745 411.3157 0.0826 -1.0000 -1.0000 2304705 1575199352.30 151.4383 60.0018 32.0000 1.9535 1.9556 410.7997 411.3405 0.0826 -1.0000 -1.0000 2304940 1575199352.40 151.4383 60.0018 32.0000 1.9533 1.9554 410.9194 411.4608 0.0827 -1.0000 -1.0000 2305002 1575199352.50 151.4383 60.0018 32.0000 1.9533 1.9555 410.8480 411.3897 0.0827 -1.0000 -1.0000 2305080 1575199352.60 151.4383 60.0018 32.0000 1.9536 1.9557 410.8405 411.3821 0.0827 -1.0000 -1.0000 2305143 1575199352.70 151.4993 60.0018 32.0000 1.9542 1.9563 410.7933 411.3354 0.0829 -1.0000 -1.0000 2305205 1575199352.80 151.5145 60.0018 32.0000 1.9547 1.9568 410.6999 411.2429 0.0829 -1.0000 -1.0000 2305815 1575199352.90 151.5145 60.0018 32.0000 1.9541 1.9563 410.6704 411.2135 0.0829 -1.0000 -1.0000 2305877 1575199353.00 151.5145 60.0018 32.0000 1.9538 1.9559 410.7113 411.2536 0.0828 -1.0000 -1.0000 2305940 1575199353.10 151.5145 60.0018 32.0000 1.9536 1.9558 410.8087 411.3507 0.0828 -1.0000 -1.0000 2306002 1575199353.20 151.5145 60.0018 32.0000 1.9533 1.9554 410.8334 411.3754 0.0828 -1.0000 -1.0000 2306065 1575199353.30 151.5559 60.0018 32.0000 1.9535 1.9556 410.8349 411.3778 0.0829 -1.0000 -1.0000 2306127 1575199353.40 151.5559 60.0018 32.0000 1.9544 1.9565 410.7397 411.2830 0.0830 -1.0000 -1.0000 2306205 1575199353.50 151.5559 60.0018 32.0000 1.9544 1.9565 410.6580 411.2013 0.0830 -1.0000 -1.0000 2306268 1575199353.60 151.5559 60.0018 32.0000 1.9547 1.9568 410.6886 411.2327 0.0831 -1.0000 -1.0000 2306330 1575199353.70 151.5559 60.0018 32.0000 1.9541 1.9563 410.7154 411.2593 0.0831 -1.0000 -1.0000 2306408 1575199353.80 151.4103 60.0018 32.0000 1.9536 1.9557 410.7557 411.2988 0.0829 -1.0000 -1.0000 2306549 1575199353.90 151.4103 60.0018 32.0000 1.9528 1.9549 410.9150 411.4589 0.0830 -1.0000 -1.0000 2306612 1575199354.00 151.4103 60.0018 32.0000 1.9533 1.9554 410.9049 411.4494 0.0831 -1.0000 -1.0000 2306674 1575199354.10 151.4103 60.0018 32.0000 1.9541 1.9563 410.8498 411.3942 0.0831 -1.0000 -1.0000 2306737 1575199354.20 151.4103 60.0018 32.0000 1.9537 1.9558 410.9432 411.4885 0.0832 -1.0000 -1.0000 2306799 1575199354.30 151.4218 60.0018 32.0000 1.9546 1.9568 410.7153 411.2605 0.0833 -1.0000 -1.0000 2307049 1575199354.40 151.4412 60.0018 32.0000 1.9542 1.9564 410.7162 411.2613 0.0832 -1.0000 -1.0000 2307112 1575199354.50 151.4412 60.0018 32.0000 1.9540 1.9561 410.7669 411.3125 0.0833 -1.0000 -1.0000 2307174 1575199354.60 151.4412 60.0018 32.0000 1.9534 1.9556 410.8585 411.4043 0.0833 -1.0000 -1.0000 2307237 1575199354.70 151.4412 60.0018 32.0000 1.9538 1.9559 410.8871 411.4328 0.0833 -1.0000 -1.0000 2307299 1575199354.80 151.4412 60.0018 32.0000 1.9535 1.9556 410.8035 411.3490 0.0833 -1.0000 -1.0000 2307377 1575199354.90 151.4452 60.0016 32.0000 1.9540 1.9562 410.7471 411.2936 0.0835 -1.0000 -1.0000 2307580 1575199355.00 151.4452 60.0016 32.0000 1.9546 1.9568 410.7464 411.2928 0.0834 -1.0000 -1.0000 2307643 1575199355.10 151.4452 60.0016 32.0000 1.9551 1.9573 410.7230 411.2691 0.0834 -1.0000 -1.0000 2307721 1575199355.20 151.4452 60.0016 32.0000 1.9543 1.9564 410.7608 411.3069 0.0835 -1.0000 -1.0000 2307783 1575199355.30 151.4452 60.0016 32.0000 1.9536 1.9558 410.6923 411.2398 0.0837 -1.0000 -1.0000 2307862 1575199355.40 151.4922 60.0016 32.0000 1.9539 1.9560 410.7579 411.3063 0.0838 -1.0000 -1.0000 2308049 1575199355.50 151.5148 60.0016 32.0000 1.9538 1.9559 410.7773 411.3252 0.0836 -1.0000 -1.0000 2308112 1575199355.60 151.5148 60.0016 32.0000 1.9538 1.9559 410.8626 411.4115 0.0838 -1.0000 -1.0000 2308174 1575199355.70 151.5148 60.0016 32.0000 1.9543 1.9565 410.6757 411.2244 0.0839 -1.0000 -1.0000 2308237 1575199355.80 151.5148 60.0016 32.0000 1.9545 1.9566 410.6401 411.1892 0.0839 -1.0000 -1.0000 2308299 1575199355.90 151.5148 60.0016 32.0000 1.9541 1.9562 410.7516 411.3007 0.0839 -1.0000 -1.0000 2308440 1575199356.00 151.4731 60.0016 32.0000 1.9536 1.9557 410.8295 411.3786 0.0839 -1.0000 -1.0000 2308502 1575199356.10 151.4731 60.0016 32.0000 1.9531 1.9553 410.8636 411.4136 0.0840 -1.0000 -1.0000 2308565 1575199356.20 151.4731 60.0016 32.0000 1.9541 1.9563 410.8302 411.3800 0.0839 -1.0000 -1.0000 2308628 1575199356.30 151.4731 60.0016 32.0000 1.9542 1.9564 410.9070 411.4559 0.0838 -1.0000 -1.0000 2308705 1575199356.40 151.4731 60.0016 32.0000 1.9547 1.9568 410.8576 411.4059 0.0837 -1.0000 -1.0000 2309190 1575199356.50 151.4989 60.0016 32.0000 1.9535 1.9557 410.7697 411.3175 0.0837 -1.0000 -1.0000 2309252 1575199356.60 151.4989 60.0016 32.0000 1.9538 1.9559 410.7562 411.3044 0.0837 -1.0000 -1.0000 2309315 1575199356.70 151.4989 60.0016 32.0000 1.9540 1.9562 410.7973 411.3446 0.0836 -1.0000 -1.0000 2309377 1575199356.80 151.4989 60.0016 32.0000 1.9537 1.9559 410.8610 411.4092 0.0837 -1.0000 -1.0000 2309455 1575199356.90 151.4989 60.0016 32.0000 1.9537 1.9559 410.8585 411.4071 0.0836 -1.0000 -1.0000 2309565 1575199357.00 151.4667 60.0016 32.0000 1.9539 1.9560 410.8170 411.3654 0.0836 -1.0000 -1.0000 2309627 1575199357.10 151.4393 60.0016 32.0000 1.9545 1.9566 410.7722 411.3188 0.0835 -1.0000 -1.0000 2309690 1575199357.20 151.4393 60.0016 32.0000 1.9546 1.9568 410.8471 411.3942 0.0835 -1.0000 -1.0000 2309752 1575199357.30 151.4393 60.0016 32.0000 1.9531 1.9553 410.6906 411.2372 0.0835 -1.0000 -1.0000 2309815 1575199357.40 151.4393 60.0016 32.0000 1.9537 1.9558 410.6291 411.1758 0.0835 -1.0000 -1.0000 2309955 1575199357.50 151.4393 60.0016 32.0000 1.9536 1.9557 410.7727 411.3181 0.0833 -1.0000 -1.0000 2310018 1575199357.60 151.4756 60.0016 32.0000 1.9540 1.9561 410.7668 411.3132 0.0835 -1.0000 -1.0000 2310080 1575199357.70 151.4782 60.0016 32.0000 1.9532 1.9553 410.7847 411.3314 0.0835 -1.0000 -1.0000 2310158 1575199357.80 151.4782 60.0016 32.0000 1.9542 1.9563 410.8077 411.3545 0.0835 -1.0000 -1.0000 2310221 1575199357.90 151.4782 60.0016 32.0000 1.9548 1.9569 410.7383 411.2855 0.0836 -1.0000 -1.0000 2310283 1575199358.00 151.4782 60.0016 32.0000 1.9546 1.9568 410.6513 411.1995 0.0837 -1.0000 -1.0000 2310471 1575199358.10 151.4782 60.0016 32.0000 1.9543 1.9564 410.6551 411.2034 0.0838 -1.0000 -1.0000 2310533 1575199358.20 151.5222 60.0016 32.0000 1.9536 1.9557 410.7089 411.2558 0.0836 -1.0000 -1.0000 2310596 1575199358.30 151.5222 60.0016 32.0000 1.9538 1.9560 410.8498 411.3984 0.0837 -1.0000 -1.0000 2310674 1575199358.40 151.5222 60.0016 32.0000 1.9538 1.9559 410.8576 411.4065 0.0838 -1.0000 -1.0000 2310737 1575199358.50 151.5222 60.0016 32.0000 1.9538 1.9560 410.9009 411.4503 0.0839 -1.0000 -1.0000 2310971 1575199358.60 151.5222 60.0016 32.0000 1.9543 1.9564 410.8607 411.4113 0.0841 -1.0000 -1.0000 2311034 1575199358.70 151.3903 60.0016 32.0000 1.9541 1.9562 410.8289 411.3802 0.0842 -1.0000 -1.0000 2311096 1575199358.80 151.3834 60.0016 32.0000 1.9539 1.9561 410.6799 411.2310 0.0842 -1.0000 -1.0000 2311174 1575199358.90 151.3834 60.0016 32.0000 1.9538 1.9560 410.8100 411.3614 0.0841 -1.0000 -1.0000 2311237 1575199359.00 151.3834 60.0016 32.0000 1.9525 1.9547 410.7172 411.2676 0.0841 -1.0000 -1.0000 2311815 1575199359.10 151.3834 60.0016 32.0000 1.9528 1.9549 410.8198 411.3708 0.0841 -1.0000 -1.0000 2311893 1575199359.20 151.4217 60.0016 32.0000 1.9530 1.9551 410.8359 411.3854 0.0840 -1.0000 -1.0000 2311955 1575199359.30 151.5462 60.0016 32.0000 1.9530 1.9552 410.8418 411.3926 0.0841 -1.0000 -1.0000 2312018 1575199359.40 151.5462 60.0016 32.0000 1.9537 1.9559 410.6563 411.2055 0.0838 -1.0000 -1.0000 2312080 1575199359.50 151.5462 60.0016 32.0000 1.9538 1.9559 410.6960 411.2443 0.0838 -1.0000 -1.0000 2312205 1575199359.60 151.5462 60.0016 32.0000 1.9543 1.9564 410.6133 411.1612 0.0836 -1.0000 -1.0000 2312268 1575199359.70 151.5462 60.0016 32.0000 1.9535 1.9557 410.7604 411.3077 0.0836 -1.0000 -1.0000 2312346 1575199359.80 151.4173 60.0006 32.0000 1.9539 1.9560 410.6843 411.2324 0.0838 -1.0000 -1.0000 2312408 1575199359.90 151.4173 60.0006 32.0000 1.9533 1.9554 410.8060 411.3550 0.0838 -1.0000 -1.0000 2312487 1575199360.00 151.4173 60.0006 32.0000 1.9536 1.9557 410.7531 411.3015 0.0837 -1.0000 -1.0000 2312721 1575199360.10 151.4173 60.0006 32.0000 1.9537 1.9558 410.7280 411.2758 0.0836 -1.0000 -1.0000 2312784 1575199360.20 151.4173 60.0006 32.0000 1.9535 1.9556 410.6952 411.2410 0.0834 -1.0000 -1.0000 2312846 1575199360.30 151.4173 60.0006 32.0000 1.9540 1.9562 410.6977 411.2451 0.0838 -1.0000 -1.0000 2312909 1575199360.40 151.4406 60.0006 32.0000 1.9546 1.9567 410.6417 411.1895 0.0837 -1.0000 -1.0000 2312987 1575199360.50 151.5121 60.0006 32.0000 1.9539 1.9561 410.7154 411.2639 0.0837 -1.0000 -1.0000 2313065 1575199360.60 151.5121 60.0006 32.0000 1.9535 1.9556 410.7908 411.3389 0.0838 -1.0000 -1.0000 2313128 1575199360.70 151.5121 60.0006 32.0000 1.9537 1.9559 410.7373 411.2869 0.0839 -1.0000 -1.0000 2313190 1575199360.80 151.5121 60.0006 32.0000 1.9535 1.9556 410.7825 411.3317 0.0839 -1.0000 -1.0000 2313268 1575199360.90 151.5121 60.0006 32.0000 1.9536 1.9558 410.7978 411.3472 0.0840 -1.0000 -1.0000 2313331 1575199361.00 151.3862 60.0006 32.0000 1.9537 1.9558 410.6705 411.2204 0.0840 -1.0000 -1.0000 2313721 1575199361.10 151.3862 60.0006 32.0000 1.9538 1.9559 410.7232 411.2732 0.0840 -1.0000 -1.0000 2313783 1575199361.20 151.3862 60.0006 32.0000 1.9533 1.9554 410.7020 411.2521 0.0840 -1.0000 -1.0000 2313846 1575199361.30 151.3862 60.0006 32.0000 1.9527 1.9549 410.8155 411.3665 0.0842 -1.0000 -1.0000 2313908 1575199361.40 151.3862 60.0006 32.0000 1.9531 1.9552 410.7817 411.3327 0.0841 -1.0000 -1.0000 2313987 1575199361.50 151.4516 60.0006 32.0000 1.9533 1.9554 410.7943 411.3457 0.0842 -1.0000 -1.0000 2314408 1575199361.90 151.5420 60.0006 32.0000 1.9542 1.9563 410.6837 411.2321 0.0837 -1.0000 -1.0000 2314471 1575199362.00 151.5420 60.0006 32.0000 1.9538 1.9560 410.6972 411.2446 0.0836 -1.0000 -1.0000 2314549 1575199362.10 151.4385 60.0006 32.0000 1.9534 1.9555 410.7392 411.2852 0.0833 -1.0000 -1.0000 2315518 1575199362.20 151.4385 60.0006 32.0000 1.9534 1.9556 410.7326 411.2787 0.0834 -1.0000 -1.0000 2315580 1575199362.30 151.4385 60.0006 32.0000 1.9538 1.9559 410.7894 411.3351 0.0833 -1.0000 -1.0000 2315658 1575199362.40 151.4385 60.0006 32.0000 1.9535 1.9556 410.7667 411.3116 0.0832 -1.0000 -1.0000 2315721 1575199362.50 151.4385 60.0006 32.0000 1.9537 1.9559 410.7365 411.2813 0.0832 -1.0000 -1.0000 2315799 1575199362.60 151.4350 60.0006 32.0000 1.9539 1.9560 410.5952 411.1383 0.0829 -1.0000 -1.0000 2315862 1575199362.70 151.4345 60.0006 32.0000 1.9543 1.9564 410.7222 411.2645 0.0827 -1.0000 -1.0000 2315924 1575199362.80 151.4345 60.0006 32.0000 1.9537 1.9558 410.7340 411.2740 0.0824 -1.0000 -1.0000 2315987 1575199362.90 151.4345 60.0006 32.0000 1.9532 1.9553 410.7598 411.2996 0.0824 -1.0000 -1.0000 2316049 1575199363.00 151.4345 60.0006 32.0000 1.9532 1.9553 410.8047 411.3438 0.0823 -1.0000 -1.0000 2316127 1575199363.10 151.4345 60.0006 32.0000 1.9537 1.9559 410.7512 411.2892 0.0822 -1.0000 -1.0000 2316190 1575199363.20 151.4280 60.0006 32.0000 1.9534 1.9555 410.8128 411.3501 0.0820 -1.0000 -1.0000 2316252 1575199363.30 151.4280 60.0006 32.0000 1.9535 1.9556 410.6923 411.2285 0.0819 -1.0000 -1.0000 2316315 1575199363.40 151.4280 60.0006 32.0000 1.9524 1.9545 410.7067 411.2426 0.0819 -1.0000 -1.0000 2316393 1575199363.50 151.4280 60.0006 32.0000 1.9534 1.9555 410.6430 411.1796 0.0820 -1.0000 -1.0000 2316455 1575199363.60 151.4280 60.0006 32.0000 1.9524 1.9545 410.7420 411.2778 0.0819 -1.0000 -1.0000 2316518 1575199363.70 151.4321 60.0006 32.0000 1.9533 1.9554 410.7832 411.3203 0.0820 -1.0000 -1.0000 2316596 1575199363.80 151.4321 60.0006 32.0000 1.9528 1.9549 410.8277 411.3641 0.0819 -1.0000 -1.0000 2316658 1575199363.90 151.4321 60.0006 32.0000 1.9532 1.9553 410.7979 411.3332 0.0818 -1.0000 -1.0000 2316721 1575199364.00 151.4321 60.0006 32.0000 1.9529 1.9550 410.8387 411.3743 0.0818 -1.0000 -1.0000 2316799 1575199364.10 151.4321 60.0006 32.0000 1.9535 1.9556 410.7389 411.2751 0.0819 -1.0000 -1.0000 2316846 1575199364.20 151.4561 60.0006 32.0000 1.9539 1.9560 410.5712 411.1053 0.0816 -1.0000 -1.0000 2316909 1575199364.30 151.4995 60.0006 32.0000 1.9541 1.9562 410.6398 411.1758 0.0819 -1.0000 -1.0000 2316987 1575199364.40 151.4995 60.0006 32.0000 1.9539 1.9560 410.6108 411.1476 0.0820 -1.0000 -1.0000 2317049 1575199364.50 151.4995 60.0006 32.0000 1.9536 1.9557 410.7854 411.3215 0.0819 -1.0000 -1.0000 2317128 1575199364.60 151.4995 60.0006 32.0000 1.9532 1.9553 410.7804 411.3179 0.0821 -1.0000 -1.0000 2317315 1575199364.70 151.4995 60.0006 32.0000 1.9537 1.9558 410.7530 411.2910 0.0822 -1.0000 -1.0000 2317378 1575199364.80 151.5499 60.0014 32.0000 1.9534 1.9555 410.7222 411.2611 0.0823 -1.0000 -1.0000 2317440 1575199364.90 151.5499 60.0014 32.0000 1.9536 1.9557 410.5230 411.0619 0.0823 -1.0000 -1.0000 2317503 1575199365.00 151.5499 60.0014 32.0000 1.9530 1.9551 410.6329 411.1715 0.0823 -1.0000 -1.0000 2317565 1575199365.10 151.5499 60.0014 32.0000 1.9543 1.9564 410.6897 411.2297 0.0825 -1.0000 -1.0000 2317753 1575199365.20 151.5499 60.0014 32.0000 1.9540 1.9561 410.7313 411.2714 0.0826 -1.0000 -1.0000 2317815 1575199365.30 151.5456 60.0014 32.0000 1.9527 1.9548 410.8070 411.3489 0.0827 -1.0000 -1.0000 2317878 1575199365.40 151.4912 60.0014 32.0000 1.9527 1.9548 410.8847 411.4279 0.0830 -1.0000 -1.0000 2317956 1575199365.50 151.4912 60.0014 32.0000 1.9528 1.9550 410.7914 411.3339 0.0828 -1.0000 -1.0000 2318018 1575199365.60 151.4912 60.0014 32.0000 1.9536 1.9557 410.8133 411.3562 0.0829 -1.0000 -1.0000 2318081 1575199365.70 151.4912 60.0014 32.0000 1.9534 1.9555 410.6542 411.1973 0.0830 -1.0000 -1.0000 2318737 1575199365.80 151.4912 60.0014 32.0000 1.9537 1.9558 410.5563 411.0999 0.0830 -1.0000 -1.0000 2318799 1575199365.90 151.5353 60.0014 32.0000 1.9537 1.9559 410.7489 411.2925 0.0830 -1.0000 -1.0000 2318846 1575199366.00 151.5353 60.0014 32.0000 1.9525 1.9546 410.8113 411.3551 0.0830 -1.0000 -1.0000 2318925 1575199366.10 151.5353 60.0014 32.0000 1.9528 1.9550 410.8601 411.4055 0.0833 -1.0000 -1.0000 2318987 1575199366.20 151.5353 60.0014 32.0000 1.9531 1.9553 410.7807 411.3265 0.0833 -1.0000 -1.0000 2319049 1575199366.30 151.5353 60.0014 32.0000 1.9530 1.9551 410.8081 411.3539 0.0834 -1.0000 -1.0000 2319128 1575199366.40 151.5441 60.0014 32.0000 1.9535 1.9556 410.7724 411.3169 0.0831 -1.0000 -1.0000 2319190 1575199366.50 151.5548 60.0014 32.0000 1.9540 1.9562 410.6211 411.1649 0.0832 -1.0000 -1.0000 2319268 1575199366.60 151.5548 60.0014 32.0000 1.9539 1.9561 410.6329 411.1778 0.0832 -1.0000 -1.0000 2319331 1575199366.70 151.5548 60.0014 32.0000 1.9541 1.9563 410.6885 411.2328 0.0831 -1.0000 -1.0000 2319503 1575199366.80 151.5548 60.0014 32.0000 1.9536 1.9557 410.6728 411.2178 0.0833 -1.0000 -1.0000 2319581 1575199366.90 151.5548 60.0014 32.0000 1.9525 1.9546 410.7817 411.3282 0.0834 -1.0000 -1.0000 2319643 1575199367.00 151.3619 60.0014 32.0000 1.9526 1.9547 410.8047 411.3514 0.0835 -1.0000 -1.0000 2319706 1575199367.10 151.3619 60.0014 32.0000 1.9532 1.9553 410.6984 411.2450 0.0835 -1.0000 -1.0000 2319784 1575199367.20 151.3619 60.0014 32.0000 1.9534 1.9556 410.6367 411.1832 0.0836 -1.0000 -1.0000 2319846 1575199367.30 151.3619 60.0014 32.0000 1.9536 1.9558 410.6094 411.1569 0.0836 -1.0000 -1.0000 2319909 1575199367.40 151.3619 60.0014 32.0000 1.9534 1.9555 410.5774 411.1250 0.0836 -1.0000 -1.0000 2319987 1575199367.50 151.4692 60.0014 32.0000 1.9541 1.9562 410.6046 411.1512 0.0836 -1.0000 -1.0000 2320034 1575199367.60 151.4960 60.0014 32.0000 1.9531 1.9552 410.6828 411.2313 0.0838 -1.0000 -1.0000 2320096 1575199367.70 151.4960 60.0014 32.0000 1.9534 1.9555 410.7981 411.3463 0.0837 -1.0000 -1.0000 2320534 1575199367.80 151.4960 60.0014 32.0000 1.9529 1.9550 410.7955 411.3458 0.0840 -1.0000 -1.0000 2320596 1575199367.90 151.4960 60.0014 32.0000 1.9525 1.9546 410.7451 411.2944 0.0839 -1.0000 -1.0000 2320659 1575199368.00 151.4960 60.0014 32.0000 1.9532 1.9554 410.6133 411.1631 0.0841 -1.0000 -1.0000 2320722 1575199368.10 151.5098 60.0014 32.0000 1.9543 1.9564 410.6037 411.1530 0.0839 -1.0000 -1.0000 2320784 1575199368.20 151.5098 60.0014 32.0000 1.9542 1.9563 410.6124 411.1626 0.0840 -1.0000 -1.0000 2320846 1575199368.30 151.5098 60.0014 32.0000 1.9540 1.9562 410.6140 411.1636 0.0839 -1.0000 -1.0000 2321565 1575199368.40 151.5098 60.0014 32.0000 1.9529 1.9551 410.6907 411.2396 0.0839 -1.0000 -1.0000 2321628 1575199368.50 151.5098 60.0014 32.0000 1.9531 1.9552 410.7142 411.2636 0.0838 -1.0000 -1.0000 2321690 1575199368.60 151.4513 60.0014 32.0000 1.9535 1.9557 410.7763 411.3252 0.0839 -1.0000 -1.0000 2321753 1575199368.70 151.4513 60.0014 32.0000 1.9532 1.9553 410.8881 411.4387 0.0840 -1.0000 -1.0000 2321815 1575199368.80 151.4513 60.0014 32.0000 1.9537 1.9558 410.8210 411.3709 0.0839 -1.0000 -1.0000 2321893 1575199368.90 151.4513 60.0014 32.0000 1.9536 1.9558 410.7434 411.2908 0.0835 -1.0000 -1.0000 2321956 1575199369.00 151.4513 60.0014 32.0000 1.9540 1.9561 410.6122 411.1601 0.0837 -1.0000 -1.0000 2322034 1575199369.10 151.4522 60.0014 32.0000 1.9543 1.9565 410.7121 411.2602 0.0837 -1.0000 -1.0000 2322096 1575199369.20 151.4837 60.0014 32.0000 1.9533 1.9554 410.8058 411.3538 0.0837 -1.0000 -1.0000 2322159 1575199369.30 151.4837 60.0014 32.0000 1.9534 1.9555 410.7591 411.3067 0.0836 -1.0000 -1.0000 2322221 1575199369.40 151.4837 60.0014 32.0000 1.9526 1.9548 410.8130 411.3618 0.0838 -1.0000 -1.0000 2322299 1575199369.50 151.4837 60.0014 32.0000 1.9528 1.9550 410.9019 411.4508 0.0838 -1.0000 -1.0000 2322362 1575199369.60 151.4837 60.0014 32.0000 1.9535 1.9557 410.8623 411.4104 0.0837 -1.0000 -1.0000 2322424 1575199369.70 151.3447 60.0013 32.0000 1.9533 1.9554 410.7691 411.3167 0.0836 -1.0000 -1.0000 2322549 1575199369.80 151.3447 60.0013 32.0000 1.9529 1.9550 410.6966 411.2445 0.0837 -1.0000 -1.0000 2322612 1575199369.90 151.3447 60.0013 32.0000 1.9533 1.9555 410.5938 411.1415 0.0836 -1.0000 -1.0000 2322659 1575199370.00 151.3447 60.0013 32.0000 1.9534 1.9555 410.6629 411.2107 0.0837 -1.0000 -1.0000 2322737 1575199370.10 151.3447 60.0013 32.0000 1.9534 1.9555 410.5837 411.1315 0.0836 -1.0000 -1.0000 2322799 1575199370.20 151.3447 60.0013 32.0000 1.9525 1.9547 410.6785 411.2261 0.0836 -1.0000 -1.0000 2322862 1575199370.30 151.3989 60.0013 32.0000 1.9527 1.9549 410.7401 411.2866 0.0834 -1.0000 -1.0000 2322940 1575199370.40 151.5616 60.0013 32.0000 1.9541 1.9562 410.6836 411.2302 0.0835 -1.0000 -1.0000 2323003 1575199370.50 151.5616 60.0013 32.0000 1.9539 1.9560 410.6427 411.1889 0.0835 -1.0000 -1.0000 2323081 1575199370.60 151.5616 60.0013 32.0000 1.9542 1.9563 410.7199 411.2658 0.0833 -1.0000 -1.0000 2323143 1575199370.70 151.5616 60.0013 32.0000 1.9541 1.9562 410.7881 411.3335 0.0833 -1.0000 -1.0000 2323206 1575199370.80 151.5616 60.0013 32.0000 1.9542 1.9563 410.7376 411.2829 0.0833 -1.0000 -1.0000 2323753 1575199370.90 151.5621 60.0013 32.0000 1.9534 1.9556 410.7958 411.3409 0.0832 -1.0000 -1.0000 2323815 1575199371.00 151.5621 60.0013 32.0000 1.9526 1.9548 410.7916 411.3369 0.0833 -1.0000 -1.0000 2323878 1575199371.10 151.5621 60.0013 32.0000 1.9528 1.9549 410.8281 411.3741 0.0833 -1.0000 -1.0000 2323971 1575199371.20 151.5621 60.0013 32.0000 1.9533 1.9555 410.7923 411.3379 0.0834 -1.0000 -1.0000 2324034 1575199371.30 151.5621 60.0013 32.0000 1.9525 1.9547 410.8433 411.3907 0.0836 -1.0000 -1.0000 2324096 1575199371.40 151.5621 60.0013 32.0000 1.9525 1.9547 410.6767 411.2239 0.0836 -1.0000 -1.0000 2324174 1575199371.50 151.4684 60.0013 32.0000 1.9537 1.9558 410.6275 411.1743 0.0835 -1.0000 -1.0000 2324237 1575199371.60 151.4684 60.0013 32.0000 1.9541 1.9563 410.6873 411.2353 0.0837 -1.0000 -1.0000 2324299 1575199371.70 151.4684 60.0013 32.0000 1.9532 1.9554 410.6989 411.2459 0.0835 -1.0000 -1.0000 2324378 1575199371.80 151.4684 60.0013 32.0000 1.9529 1.9551 410.7702 411.3184 0.0838 -1.0000 -1.0000 2324471 1575199371.90 151.4684 60.0013 32.0000 1.9523 1.9545 410.7518 411.2983 0.0835 -1.0000 -1.0000 2324534 1575199372.00 151.5092 60.0013 32.0000 1.9533 1.9554 410.8757 411.4227 0.0835 -1.0000 -1.0000 2324612 1575199372.10 151.6112 60.0013 32.0000 1.9531 1.9552 410.8875 411.4330 0.0833 -1.0000 -1.0000 2324674 1575199372.20 151.6112 60.0013 32.0000 1.9535 1.9557 410.7358 411.2829 0.0836 -1.0000 -1.0000 2324737 1575199372.30 151.6112 60.0013 32.0000 1.9536 1.9557 410.8019 411.3493 0.0835 -1.0000 -1.0000 2324971 1575199372.40 151.6112 60.0013 32.0000 1.9543 1.9564 410.7305 411.2766 0.0834 -1.0000 -1.0000 2325034 1575199372.50 151.6112 60.0013 32.0000 1.9539 1.9561 410.7326 411.2781 0.0833 -1.0000 -1.0000 2325096 1575199372.60 151.6112 60.0013 32.0000 1.9533 1.9555 410.6989 411.2444 0.0833 -1.0000 -1.0000 2325159 1575199372.70 151.4637 60.0013 32.0000 1.9530 1.9551 410.8160 411.3621 0.0834 -1.0000 -1.0000 2325222 1575199372.80 151.4637 60.0013 32.0000 1.9526 1.9548 410.7604 411.3079 0.0836 -1.0000 -1.0000 2325565 1575199372.90 151.4637 60.0013 32.0000 1.9521 1.9542 410.8026 411.3495 0.0835 -1.0000 -1.0000 2325628 1575199373.00 151.4637 60.0013 32.0000 1.9533 1.9555 410.7777 411.3260 0.0838 -1.0000 -1.0000 2325690 1575199373.10 151.4637 60.0013 32.0000 1.9535 1.9556 410.7942 411.3423 0.0836 -1.0000 -1.0000 2325753 1575199373.20 151.5938 60.0013 32.0000 1.9535 1.9557 410.7882 411.3360 0.0837 -1.0000 -1.0000 2325815 1575199373.30 151.6507 60.0013 32.0000 1.9534 1.9556 410.6540 411.2021 0.0837 -1.0000 -1.0000 2326237 1575199373.40 151.6507 60.0013 32.0000 1.9549 1.9570 410.6889 411.2361 0.0835 -1.0000 -1.0000 2326315 1575199373.50 151.6507 60.0013 32.0000 1.9542 1.9564 410.6453 411.1916 0.0835 -1.0000 -1.0000 2326378 1575199373.60 151.6507 60.0013 32.0000 1.9551 1.9572 410.6501 411.1955 0.0833 -1.0000 -1.0000 2326440 1575199373.70 151.6507 60.0013 32.0000 1.9535 1.9556 410.7247 411.2694 0.0832 -1.0000 -1.0000 2326518 1575199373.80 151.4649 60.0013 32.0000 1.9531 1.9553 410.8060 411.3512 0.0833 -1.0000 -1.0000 2326581 1575199373.90 151.4649 60.0013 32.0000 1.9529 1.9550 410.8404 411.3857 0.0833 -1.0000 -1.0000 2326706 1575199374.00 151.4649 60.0013 32.0000 1.9536 1.9557 410.7341 411.2782 0.0832 -1.0000 -1.0000 2326784 1575199374.10 151.4649 60.0013 32.0000 1.9538 1.9559 410.7208 411.2667 0.0833 -1.0000 -1.0000 2326846 1575199374.20 151.4649 60.0013 32.0000 1.9543 1.9565 410.6495 411.1946 0.0833 -1.0000 -1.0000 2326909 1575199374.30 151.4268 60.0013 32.0000 1.9541 1.9562 410.6551 411.1971 0.0829 -1.0000 -1.0000 2326971 1575199374.40 151.4242 60.0013 32.0000 1.9539 1.9560 410.7114 411.2553 0.0830 -1.0000 -1.0000 2327206 1575199374.50 151.4242 60.0013 32.0000 1.9533 1.9555 410.8157 411.3600 0.0832 -1.0000 -1.0000 2327284 1575199374.60 151.4242 60.0013 32.0000 1.9527 1.9549 410.8340 411.3788 0.0832 -1.0000 -1.0000 2327346 1575199374.70 151.4242 60.0013 32.0000 1.9533 1.9554 410.8884 411.4320 0.0830 -1.0000 -1.0000 2327409 1575199374.80 151.4321 60.0014 32.0000 1.9528 1.9549 410.7800 411.3231 0.0829 -1.0000 -1.0000 2327487 1575199374.90 151.4608 60.0019 32.0000 1.9551 1.9572 410.6787 411.2220 0.0830 -1.0000 -1.0000 2327722 1575199375.00 151.4608 60.0019 32.0000 1.9549 1.9571 410.6620 411.2054 0.0831 -1.0000 -1.0000 2327784 1575199375.10 151.4608 60.0019 32.0000 1.9535 1.9557 410.6849 411.2287 0.0829 -1.0000 -1.0000 2327846 1575199375.20 151.4608 60.0019 32.0000 1.9530 1.9552 410.7912 411.3345 0.0830 -1.0000 -1.0000 2327925 1575199375.30 151.4608 60.0019 32.0000 1.9532 1.9554 410.9349 411.4795 0.0832 -1.0000 -1.0000 2327987 1575199375.40 151.5753 60.0019 32.0000 1.9532 1.9554 410.8542 411.3996 0.0833 -1.0000 -1.0000 2328065 1575199375.50 151.5753 60.0019 32.0000 1.9535 1.9557 410.8777 411.4236 0.0834 -1.0000 -1.0000 2328128 1575199375.60 151.5753 60.0019 32.0000 1.9536 1.9557 410.9001 411.4466 0.0834 -1.0000 -1.0000 2328190 1575199375.70 151.5753 60.0019 32.0000 1.9536 1.9557 410.8112 411.3570 0.0833 -1.0000 -1.0000 2328268 1575199375.80 151.5753 60.0019 32.0000 1.9532 1.9554 410.7091 411.2551 0.0834 -1.0000 -1.0000 2328331 1575199375.90 151.5753 60.0019 32.0000 1.9540 1.9561 410.6871 411.2344 0.0835 -1.0000 -1.0000 2329237 1575199376.00 151.4790 60.0019 32.0000 1.9537 1.9559 410.6693 411.2159 0.0835 -1.0000 -1.0000 2329315 1575199376.10 151.4790 60.0019 32.0000 1.9536 1.9557 410.7176 411.2652 0.0837 -1.0000 -1.0000 2329378 1575199376.20 151.4790 60.0019 32.0000 1.9534 1.9555 410.7391 411.2855 0.0835 -1.0000 -1.0000 2329440 1575199376.30 151.4790 60.0019 32.0000 1.9535 1.9557 410.8705 411.4175 0.0835 -1.0000 -1.0000 2329503 1575199376.40 151.4790 60.0019 32.0000 1.9532 1.9553 410.9402 411.4887 0.0838 -1.0000 -1.0000 2329581 1575199376.50 151.5324 60.0019 32.0000 1.9535 1.9556 410.7892 411.3379 0.0838 -1.0000 -1.0000 2329643 1575199376.60 151.5324 60.0019 32.0000 1.9545 1.9567 410.7420 411.2904 0.0837 -1.0000 -1.0000 2329706 1575199376.70 151.5324 60.0019 32.0000 1.9544 1.9565 410.6584 411.2067 0.0838 -1.0000 -1.0000 2329784 1575199376.80 151.5324 60.0019 32.0000 1.9541 1.9563 410.7016 411.2505 0.0838 -1.0000 -1.0000 2329862 1575199376.90 151.5324 60.0019 32.0000 1.9550 1.9572 410.6488 411.1979 0.0839 -1.0000 -1.0000 2329956 1575199377.00 151.5324 60.0019 32.0000 1.9544 1.9566 410.7727 411.3228 0.0840 -1.0000 -1.0000 2330018 1575199377.10 151.5437 60.0019 32.0000 1.9538 1.9560 410.8615 411.4112 0.0839 -1.0000 -1.0000 2330081 1575199377.20 151.5437 60.0019 32.0000 1.9532 1.9554 410.7718 411.3222 0.0840 -1.0000 -1.0000 2330143 1575199377.30 151.5437 60.0019 32.0000 1.9539 1.9561 410.7316 411.2810 0.0839 -1.0000 -1.0000 2330222 1575199377.40 151.5437 60.0019 32.0000 1.9538 1.9560 410.7180 411.2672 0.0839 -1.0000 -1.0000 2330284 1575199377.50 151.5437 60.0019 32.0000 1.9544 1.9566 410.6503 411.2001 0.0839 -1.0000 -1.0000 2330346 1575199377.60 151.5894 60.0019 32.0000 1.9541 1.9562 410.6989 411.2477 0.0839 -1.0000 -1.0000 2330409 1575199377.70 151.5901 60.0019 32.0000 1.9538 1.9559 410.6887 411.2380 0.0839 -1.0000 -1.0000 2330487 1575199377.80 151.5901 60.0019 32.0000 1.9530 1.9552 410.8115 411.3604 0.0839 -1.0000 -1.0000 2330549 1575199377.90 151.5901 60.0019 32.0000 1.9528 1.9550 410.8154 411.3655 0.0840 -1.0000 -1.0000 2330612 1575199378.00 151.5901 60.0019 32.0000 1.9534 1.9555 410.7418 411.2924 0.0842 -1.0000 -1.0000 2330690 1575199378.10 151.5685 60.0019 32.0000 1.9538 1.9559 410.7671 411.3192 0.0843 -1.0000 -1.0000 2330753 1575199378.20 151.5037 60.0019 32.0000 1.9538 1.9560 410.6525 411.2037 0.0842 -1.0000 -1.0000 2330815 1575199378.30 151.5037 60.0019 32.0000 1.9547 1.9569 410.6441 411.1956 0.0842 -1.0000 -1.0000 2330893 1575199378.40 151.5037 60.0019 32.0000 1.9536 1.9558 410.7266 411.2782 0.0843 -1.0000 -1.0000 2330956 1575199378.50 151.5037 60.0019 32.0000 1.9539 1.9560 410.7027 411.2537 0.0841 -1.0000 -1.0000 2331268 1575199378.60 151.4771 60.0019 32.0000 1.9523 1.9545 410.7749 411.3260 0.0842 -1.0000 -1.0000 2331331 1575199378.70 151.4771 60.0019 32.0000 1.9528 1.9550 410.7805 411.3318 0.0842 -1.0000 -1.0000 2331393 1575199378.80 151.4771 60.0019 32.0000 1.9532 1.9553 410.8115 411.3635 0.0843 -1.0000 -1.0000 2331456 1575199378.90 151.4771 60.0019 32.0000 1.9535 1.9556 410.7206 411.2729 0.0844 -1.0000 -1.0000 2331518 1575199379.00 151.4771 60.0019 32.0000 1.9535 1.9557 410.5745 411.1269 0.0844 -1.0000 -1.0000 2331753 1575199379.10 151.4771 60.0019 32.0000 1.9539 1.9561 410.5570 411.1094 0.0844 -1.0000 -1.0000 2331815 1575199379.20 151.4771 60.0019 32.0000 1.9539 1.9560 410.6004 411.1524 0.0843 -1.0000 -1.0000 2331878 1575199379.30 151.5212 60.0019 32.0000 1.9541 1.9563 410.6478 411.1994 0.0843 -1.0000 -1.0000 2331940 1575199379.40 151.5921 60.0019 32.0000 1.9540 1.9561 410.9376 411.4905 0.0844 -1.0000 -1.0000 2332034 1575199379.50 151.5921 60.0019 32.0000 1.9533 1.9555 410.7753 411.3270 0.0842 -1.0000 -1.0000 2332253 1575199379.60 151.5921 60.0019 32.0000 1.9531 1.9553 410.7622 411.3142 0.0843 -1.0000 -1.0000 2332315 1575199379.70 151.5921 60.0019 32.0000 1.9535 1.9556 410.6280 411.1786 0.0841 -1.0000 -1.0000 2332393 1575199379.80 151.5921 60.0019 32.0000 1.9542 1.9563 410.6689 411.2197 0.0842 -1.0000 -1.0000 2332456 1575199379.90 151.5557 60.0022 32.0000 1.9538 1.9559 410.5616 411.1125 0.0841 -1.0000 -1.0000 2332565 1575199380.00 151.5557 60.0022 32.0000 1.9539 1.9560 410.6257 411.1761 0.0841 -1.0000 -1.0000 2332753 1575199380.10 151.5557 60.0022 32.0000 1.9540 1.9562 410.5733 411.1235 0.0841 -1.0000 -1.0000 2332815 1575199380.20 151.5557 60.0022 32.0000 1.9532 1.9553 410.5859 411.1360 0.0840 -1.0000 -1.0000 2332878 1575199380.30 151.5557 60.0022 32.0000 1.9533 1.9554 410.5822 411.1331 0.0842 -1.0000 -1.0000 2332956 1575199380.40 151.5207 60.0022 32.0000 1.9530 1.9552 410.7370 411.2880 0.0842 -1.0000 -1.0000 2333018 1575199380.50 151.5207 60.0022 32.0000 1.9525 1.9547 410.7744 411.3247 0.0840 -1.0000 -1.0000 2333253 1575199380.60 151.5207 60.0022 32.0000 1.9523 1.9545 410.6291 411.1784 0.0840 -1.0000 -1.0000 2333315 1575199380.70 151.5207 60.0022 32.0000 1.9526 1.9547 410.7465 411.2977 0.0841 -1.0000 -1.0000 2333378 1575199380.80 151.5207 60.0022 32.0000 1.9540 1.9562 410.6371 411.1879 0.0842 -1.0000 -1.0000 2333440 1575199380.90 151.5207 60.0022 32.0000 1.9542 1.9564 410.6021 411.1521 0.0840 -1.0000 -1.0000 2333503 1575199381.00 151.5961 60.0022 32.0000 1.9537 1.9559 410.6509 411.2014 0.0841 -1.0000 -1.0000 2333565 1575199381.10 151.5961 60.0022 32.0000 1.9539 1.9560 410.6332 411.1836 0.0841 -1.0000 -1.0000 2333753 1575199381.20 151.5961 60.0022 32.0000 1.9531 1.9552 410.7536 411.3051 0.0843 -1.0000 -1.0000 2333815 1575199381.30 151.5961 60.0022 32.0000 1.9532 1.9553 410.9183 411.4718 0.0844 -1.0000 -1.0000 2333878 1575199381.40 151.5961 60.0022 32.0000 1.9535 1.9557 410.8556 411.4069 0.0841 -1.0000 -1.0000 2333956 1575199381.50 151.4772 60.0022 32.0000 1.9530 1.9551 410.7506 411.3022 0.0842 -1.0000 -1.0000 2334018 1575199381.60 151.4452 60.0022 32.0000 1.9529 1.9550 410.7687 411.3197 0.0841 -1.0000 -1.0000 2334503 1575199381.70 151.4452 60.0022 32.0000 1.9546 1.9567 410.6281 411.1781 0.0840 -1.0000 -1.0000 2334581 1575199381.80 151.4452 60.0022 32.0000 1.9544 1.9566 410.6023 411.1524 0.0841 -1.0000 -1.0000 2334643 1575199381.90 151.4452 60.0022 32.0000 1.9539 1.9561 410.6000 411.1500 0.0840 -1.0000 -1.0000 2334706 1575199382.00 151.4456 60.0022 32.0000 1.9530 1.9551 410.7224 411.2719 0.0839 -1.0000 -1.0000 2334784 1575199382.10 151.4637 60.0022 32.0000 1.9531 1.9552 410.7639 411.3132 0.0839 -1.0000 -1.0000 2335003 1575199382.20 151.4637 60.0022 32.0000 1.9532 1.9553 410.8178 411.3658 0.0837 -1.0000 -1.0000 2335065 1575199382.30 151.4637 60.0022 32.0000 1.9527 1.9549 410.7795 411.3280 0.0838 -1.0000 -1.0000 2335143 1575199382.40 151.4637 60.0022 32.0000 1.9531 1.9553 410.6575 411.2059 0.0838 -1.0000 -1.0000 2335206 1575199382.50 151.4637 60.0022 32.0000 1.9544 1.9565 410.6052 411.1543 0.0839 -1.0000 -1.0000 2335268 1575199382.60 151.5221 60.0022 32.0000 1.9546 1.9567 410.6352 411.1844 0.0839 -1.0000 -1.0000 2335503 1575199382.70 151.5221 60.0022 32.0000 1.9541 1.9563 410.6095 411.1573 0.0836 -1.0000 -1.0000 2335565 1575199382.80 151.5221 60.0022 32.0000 1.9535 1.9556 410.8228 411.3722 0.0839 -1.0000 -1.0000 2335643 1575199382.90 151.5221 60.0022 32.0000 1.9528 1.9550 410.7639 411.3129 0.0838 -1.0000 -1.0000 2335706 1575199383.00 151.5221 60.0022 32.0000 1.9534 1.9555 410.7578 411.3071 0.0839 -1.0000 -1.0000 2335768 1575199383.10 151.4995 60.0022 32.0000 1.9532 1.9553 410.7043 411.2558 0.0843 -1.0000 -1.0000 2336003 1575199383.20 151.4284 60.0022 32.0000 1.9541 1.9562 410.6856 411.2366 0.0841 -1.0000 -1.0000 2336065 1575199383.30 151.4284 60.0022 32.0000 1.9537 1.9559 410.6265 411.1776 0.0843 -1.0000 -1.0000 2336128 1575199383.40 151.4284 60.0022 32.0000 1.9538 1.9560 410.6691 411.2215 0.0844 -1.0000 -1.0000 2336222 1575199383.50 151.4284 60.0022 32.0000 1.9535 1.9557 410.6734 411.2265 0.0845 -1.0000 -1.0000 2336284 1575199383.60 151.4284 60.0022 32.0000 1.9528 1.9550 410.8636 411.4171 0.0846 -1.0000 -1.0000 2336518 1575199383.70 151.4438 60.0022 32.0000 1.9530 1.9551 410.8422 411.3971 0.0847 -1.0000 -1.0000 2336581 1575199383.80 151.4438 60.0022 32.0000 1.9533 1.9555 410.8023 411.3574 0.0847 -1.0000 -1.0000 2336643 1575199383.90 151.4438 60.0022 32.0000 1.9539 1.9561 410.6832 411.2374 0.0846 -1.0000 -1.0000 2336706 1575199384.00 151.4438 60.0022 32.0000 1.9539 1.9560 410.6581 411.2116 0.0845 -1.0000 -1.0000 2336784 1575199384.10 151.4438 60.0022 32.0000 1.9540 1.9562 410.5999 411.1524 0.0844 -1.0000 -1.0000 2336971 1575199384.20 151.4797 60.0022 32.0000 1.9544 1.9566 410.6464 411.1989 0.0844 -1.0000 -1.0000 2337034 1575199384.30 151.6038 60.0022 32.0000 1.9538 1.9560 410.8453 411.3974 0.0843 -1.0000 -1.0000 2337097 1575199384.40 151.6038 60.0022 32.0000 1.9532 1.9554 410.8439 411.3966 0.0844 -1.0000 -1.0000 2337176 1575199384.50 151.6038 60.0022 32.0000 1.9534 1.9555 410.8420 411.3949 0.0844 -1.0000 -1.0000 2337238 1575199384.60 151.6038 60.0022 32.0000 1.9535 1.9557 410.8337 411.3863 0.0844 -1.0000 -1.0000 2337301 1575199384.70 151.6038 60.0022 32.0000 1.9539 1.9560 410.7097 411.2612 0.0841 -1.0000 -1.0000 2337363 1575199384.80 151.5100 60.0019 32.0000 1.9545 1.9566 410.5673 411.1181 0.0841 -1.0000 -1.0000 2337441 1575199384.90 151.5100 60.0019 32.0000 1.9546 1.9568 410.6031 411.1525 0.0839 -1.0000 -1.0000 2337504 1575199385.00 151.5100 60.0019 32.0000 1.9547 1.9568 410.6119 411.1600 0.0837 -1.0000 -1.0000 2337566 1575199385.10 151.5100 60.0019 32.0000 1.9543 1.9565 410.7847 411.3316 0.0835 -1.0000 -1.0000 2337801 1575199385.20 151.5100 60.0019 32.0000 1.9534 1.9555 410.8268 411.3728 0.0833 -1.0000 -1.0000 2337863 1575199385.30 151.6250 60.0019 32.0000 1.9538 1.9559 410.8821 411.4268 0.0832 -1.0000 -1.0000 2337926 1575199385.40 151.6250 60.0019 32.0000 1.9541 1.9562 410.7518 411.2957 0.0830 -1.0000 -1.0000 2338004 1575199385.50 151.6250 60.0019 32.0000 1.9544 1.9566 410.7072 411.2509 0.0829 -1.0000 -1.0000 2338066 1575199385.60 151.6250 60.0019 32.0000 1.9544 1.9565 410.6163 411.1582 0.0828 -1.0000 -1.0000 2338129 1575199385.70 151.6250 60.0019 32.0000 1.9540 1.9561 410.6194 411.1605 0.0826 -1.0000 -1.0000 2338316 1575199385.80 151.6082 60.0019 32.0000 1.9538 1.9559 410.6763 411.2181 0.0827 -1.0000 -1.0000 2338379 1575199385.90 151.5078 60.0019 32.0000 1.9528 1.9550 410.8244 411.3664 0.0828 -1.0000 -1.0000 2338441 1575199386.00 151.5078 60.0019 32.0000 1.9535 1.9556 410.9060 411.4470 0.0825 -1.0000 -1.0000 2338504 1575199386.10 151.5078 60.0019 32.0000 1.9527 1.9548 410.8230 411.3636 0.0825 -1.0000 -1.0000 2338582 1575199386.20 151.5078 60.0019 32.0000 1.9529 1.9550 410.7339 411.2739 0.0825 -1.0000 -1.0000 2338801 1575199386.30 151.5078 60.0019 32.0000 1.9539 1.9560 410.7313 411.2709 0.0823 -1.0000 -1.0000 2338879 1575199386.40 151.4520 60.0019 32.0000 1.9539 1.9560 410.5910 411.1299 0.0822 -1.0000 -1.0000 2338941 1575199386.50 151.4520 60.0019 32.0000 1.9550 1.9571 410.6474 411.1843 0.0820 -1.0000 -1.0000 2339004 1575199386.60 151.4520 60.0019 32.0000 1.9533 1.9554 410.7142 411.2513 0.0820 -1.0000 -1.0000 2339066 1575199386.70 151.4520 60.0019 32.0000 1.9534 1.9555 410.6499 411.1860 0.0820 -1.0000 -1.0000 2339301 1575199386.80 151.4520 60.0019 32.0000 1.9534 1.9556 410.8007 411.3387 0.0822 -1.0000 -1.0000 2339379 1575199386.90 151.4520 60.0019 32.0000 1.9543 1.9564 410.8855 411.4241 0.0822 -1.0000 -1.0000 2339441 1575199387.00 151.5860 60.0019 32.0000 1.9544 1.9565 410.8363 411.3743 0.0822 -1.0000 -1.0000 2339504 1575199387.10 151.5860 60.0019 32.0000 1.9542 1.9563 410.7263 411.2653 0.0823 -1.0000 -1.0000 2339582 1575199387.20 151.5860 60.0019 32.0000 1.9545 1.9566 410.6614 411.2009 0.0825 -1.0000 -1.0000 2340004 1575199387.30 151.5860 60.0019 32.0000 1.9539 1.9560 410.6329 411.1728 0.0825 -1.0000 -1.0000 2340066 1575199387.40 151.5860 60.0019 32.0000 1.9537 1.9558 410.7381 411.2788 0.0825 -1.0000 -1.0000 2340144 1575199387.50 151.4886 60.0019 32.0000 1.9542 1.9563 410.5605 411.1004 0.0826 -1.0000 -1.0000 2340207 1575199387.60 151.4819 60.0019 32.0000 1.9539 1.9560 410.7149 411.2550 0.0825 -1.0000 -1.0000 2340269 1575199387.70 151.4819 60.0019 32.0000 1.9533 1.9554 410.7910 411.3317 0.0825 -1.0000 -1.0000 2340332 1575199387.80 151.4819 60.0019 32.0000 1.9534 1.9556 410.7952 411.3352 0.0825 -1.0000 -1.0000 2340394 1575199387.90 151.4819 60.0019 32.0000 1.9535 1.9556 410.7584 411.2993 0.0825 -1.0000 -1.0000 2340457 1575199388.00 151.4834 60.0019 32.0000 1.9537 1.9558 410.7796 411.3193 0.0824 -1.0000 -1.0000 2340535 1575199388.10 151.4909 60.0019 32.0000 1.9541 1.9562 410.7170 411.2566 0.0824 -1.0000 -1.0000 2340597 1575199388.20 151.4909 60.0019 32.0000 1.9545 1.9566 410.6124 411.1540 0.0827 -1.0000 -1.0000 2340785 1575199388.30 151.4909 60.0019 32.0000 1.9549 1.9570 410.6791 411.2196 0.0826 -1.0000 -1.0000 2340863 1575199388.40 151.4909 60.0019 32.0000 1.9545 1.9566 410.6219 411.1625 0.0826 -1.0000 -1.0000 2340926 1575199388.50 151.4909 60.0019 32.0000 1.9537 1.9558 410.7091 411.2483 0.0823 -1.0000 -1.0000 2340988 1575199388.60 151.4535 60.0019 32.0000 1.9534 1.9555 410.8175 411.3574 0.0824 -1.0000 -1.0000 2341051 1575199388.70 151.4535 60.0019 32.0000 1.9536 1.9557 410.8219 411.3615 0.0824 -1.0000 -1.0000 2341113 1575199388.80 151.4535 60.0019 32.0000 1.9536 1.9557 410.8410 411.3798 0.0823 -1.0000 -1.0000 2341504 1575199388.90 151.4535 60.0019 32.0000 1.9547 1.9568 410.7637 411.3040 0.0825 -1.0000 -1.0000 2341566 1575199389.00 151.4535 60.0019 32.0000 1.9544 1.9565 410.7952 411.3361 0.0827 -1.0000 -1.0000 2341629 1575199389.10 151.4940 60.0019 32.0000 1.9541 1.9562 410.7339 411.2742 0.0826 -1.0000 -1.0000 2341707 1575199389.20 151.5089 60.0019 32.0000 1.9546 1.9567 410.6337 411.1750 0.0827 -1.0000 -1.0000 2341769 1575199389.30 151.5089 60.0019 32.0000 1.9540 1.9561 410.7077 411.2489 0.0826 -1.0000 -1.0000 2342019 1575199389.40 151.5089 60.0019 32.0000 1.9542 1.9563 410.5552 411.0976 0.0829 -1.0000 -1.0000 2342097 1575199389.50 151.5089 60.0019 32.0000 1.9534 1.9556 410.6611 411.2045 0.0830 -1.0000 -1.0000 2342160 1575199389.60 151.5137 60.0018 32.0000 1.9536 1.9557 410.8041 411.3487 0.0832 -1.0000 -1.0000 2342222 1575199389.70 151.6033 60.0016 32.0000 1.9537 1.9559 410.8719 411.4166 0.0832 -1.0000 -1.0000 2342285 1575199389.80 151.6033 60.0016 32.0000 1.9542 1.9564 410.8296 411.3760 0.0834 -1.0000 -1.0000 2342472 1575199389.90 151.6033 60.0016 32.0000 1.9534 1.9555 410.7165 411.2626 0.0835 -1.0000 -1.0000 2342535 1575199390.00 151.6033 60.0016 32.0000 1.9542 1.9563 410.6223 411.1681 0.0833 -1.0000 -1.0000 2342613 1575199390.10 151.6033 60.0016 32.0000 1.9538 1.9559 410.6709 411.2175 0.0835 -1.0000 -1.0000 2342675 1575199390.20 151.5990 60.0016 32.0000 1.9544 1.9565 410.6661 411.2132 0.0835 -1.0000 -1.0000 2342738 1575199390.30 151.5990 60.0016 32.0000 1.9536 1.9558 410.6124 411.1593 0.0836 -1.0000 -1.0000 2343129 1575199390.40 151.5990 60.0016 32.0000 1.9535 1.9556 410.6978 411.2471 0.0838 -1.0000 -1.0000 2343191 1575199390.50 151.5990 60.0016 32.0000 1.9533 1.9555 410.7677 411.3152 0.0836 -1.0000 -1.0000 2343254 1575199390.60 151.5990 60.0016 32.0000 1.9529 1.9551 410.8011 411.3484 0.0835 -1.0000 -1.0000 2343316 1575199390.70 151.5297 60.0016 32.0000 1.9529 1.9550 410.7637 411.3106 0.0836 -1.0000 -1.0000 2343566 1575199390.80 151.4814 60.0016 32.0000 1.9536 1.9557 410.5907 411.1381 0.0837 -1.0000 -1.0000 2343644 1575199390.90 151.4814 60.0016 32.0000 1.9541 1.9562 410.6337 411.1810 0.0836 -1.0000 -1.0000 2343707 1575199391.00 151.4814 60.0016 32.0000 1.9541 1.9562 410.6580 411.2048 0.0835 -1.0000 -1.0000 2343769 1575199391.10 151.4814 60.0016 32.0000 1.9538 1.9560 410.6593 411.2062 0.0836 -1.0000 -1.0000 2343847 1575199391.20 151.4814 60.0016 32.0000 1.9530 1.9551 410.6860 411.2324 0.0834 -1.0000 -1.0000 2343910 1575199391.30 151.4863 60.0016 32.0000 1.9534 1.9555 410.7488 411.2950 0.0834 -1.0000 -1.0000 2343972 1575199391.40 151.4893 60.0016 32.0000 1.9532 1.9553 410.8188 411.3658 0.0836 -1.0000 -1.0000 2344051 1575199391.50 151.4893 60.0016 32.0000 1.9532 1.9554 410.8902 411.4369 0.0834 -1.0000 -1.0000 2344113 1575199391.60 151.4893 60.0016 32.0000 1.9533 1.9554 410.7500 411.2961 0.0834 -1.0000 -1.0000 2344175 1575199391.70 151.4893 60.0016 32.0000 1.9529 1.9550 410.7926 411.3382 0.0833 -1.0000 -1.0000 2344254 1575199391.80 151.4893 60.0016 32.0000 1.9531 1.9552 410.7557 411.3003 0.0832 -1.0000 -1.0000 2344723 1575199391.90 151.5287 60.0016 32.0000 1.9536 1.9557 410.7036 411.2491 0.0832 -1.0000 -1.0000 2344801 1575199392.00 151.5287 60.0016 32.0000 1.9544 1.9565 410.6188 411.1624 0.0830 -1.0000 -1.0000 2344879 1575199392.10 151.5287 60.0016 32.0000 1.9531 1.9553 410.6910 411.2357 0.0832 -1.0000 -1.0000 2344941 1575199392.20 151.5287 60.0016 32.0000 1.9534 1.9556 410.7684 411.3130 0.0831 -1.0000 -1.0000 2345004 1575199392.30 151.5287 60.0016 32.0000 1.9533 1.9555 410.8548 411.3985 0.0831 -1.0000 -1.0000 2345066 1575199392.40 151.5261 60.0016 32.0000 1.9529 1.9551 410.8094 411.3534 0.0831 -1.0000 -1.0000 2345144 1575199392.50 151.5223 60.0016 32.0000 1.9530 1.9552 410.7173 411.2610 0.0831 -1.0000 -1.0000 2345222 1575199392.60 151.5223 60.0016 32.0000 1.9540 1.9561 410.7606 411.3053 0.0832 -1.0000 -1.0000 2345269 1575199392.70 151.5223 60.0016 32.0000 1.9545 1.9566 410.6121 411.1567 0.0832 -1.0000 -1.0000 2345332 1575199392.80 151.5223 60.0016 32.0000 1.9541 1.9562 410.6228 411.1661 0.0831 -1.0000 -1.0000 2345472 1575199392.90 151.5223 60.0016 32.0000 1.9540 1.9561 410.6598 411.2054 0.0833 -1.0000 -1.0000 2345535 1575199393.00 151.3883 60.0016 32.0000 1.9533 1.9554 410.7723 411.3182 0.0835 -1.0000 -1.0000 2345597 1575199393.10 151.3883 60.0016 32.0000 1.9531 1.9552 410.8060 411.3522 0.0834 -1.0000 -1.0000 2345675 1575199393.20 151.3883 60.0016 32.0000 1.9533 1.9555 410.7554 411.3017 0.0834 -1.0000 -1.0000 2345738 1575199393.30 151.3883 60.0016 32.0000 1.9535 1.9556 410.7233 411.2696 0.0834 -1.0000 -1.0000 2345801 1575199393.40 151.3883 60.0016 32.0000 1.9541 1.9562 410.5856 411.1306 0.0832 -1.0000 -1.0000 2345988 1575199393.50 151.5253 60.0016 32.0000 1.9540 1.9561 410.6204 411.1644 0.0832 -1.0000 -1.0000 2346051 1575199393.60 151.5627 60.0016 32.0000 1.9531 1.9552 410.6334 411.1782 0.0832 -1.0000 -1.0000 2346113 1575199393.70 151.5627 60.0016 32.0000 1.9531 1.9553 410.7762 411.3212 0.0832 -1.0000 -1.0000 2346207 1575199393.80 151.5627 60.0016 32.0000 1.9528 1.9549 410.8332 411.3781 0.0832 -1.0000 -1.0000 2346269 1575199393.90 151.5627 60.0016 32.0000 1.9535 1.9556 410.7892 411.3342 0.0833 -1.0000 -1.0000 2346504 1575199394.00 151.5627 60.0016 32.0000 1.9529 1.9551 410.8362 411.3813 0.0833 -1.0000 -1.0000 2346566 1575199394.10 151.5866 60.0016 32.0000 1.9521 1.9542 410.7793 411.3250 0.0833 -1.0000 -1.0000 2346629 1575199394.20 151.5866 60.0016 32.0000 1.9543 1.9565 410.6406 411.1860 0.0834 -1.0000 -1.0000 2346691 1575199394.30 151.5866 60.0016 32.0000 1.9543 1.9565 410.6956 411.2425 0.0836 -1.0000 -1.0000 2346769 1575199394.40 151.5866 60.0016 32.0000 1.9541 1.9562 410.6368 411.1830 0.0835 -1.0000 -1.0000 2347566 1575199394.50 151.5866 60.0016 32.0000 1.9530 1.9551 410.7977 411.3459 0.0837 -1.0000 -1.0000 2347660 1575199394.60 151.4860 60.0016 32.0000 1.9528 1.9550 410.7651 411.3129 0.0836 -1.0000 -1.0000 2347722 1575199394.70 151.4693 60.0016 32.0000 1.9533 1.9554 410.8229 411.3721 0.0839 -1.0000 -1.0000 2347785 1575199394.80 151.4693 60.0016 32.0000 1.9535 1.9557 410.7921 411.3414 0.0839 -1.0000 -1.0000 2347863 1575199394.90 151.4693 60.0016 32.0000 1.9540 1.9561 410.7807 411.3306 0.0840 -1.0000 -1.0000 2347926 1575199395.00 151.4693 60.0016 32.0000 1.9540 1.9561 410.5310 411.0813 0.0841 -1.0000 -1.0000 2347988 1575199395.10 151.4693 60.0016 32.0000 1.9534 1.9555 410.5780 411.1277 0.0840 -1.0000 -1.0000 2348066 1575199395.20 151.3890 60.0018 32.0000 1.9540 1.9562 410.6287 411.1787 0.0840 -1.0000 -1.0000 2348129 1575199395.30 151.3890 60.0018 32.0000 1.9535 1.9556 410.8339 411.3843 0.0841 -1.0000 -1.0000 2348191 1575199395.40 151.3890 60.0018 32.0000 1.9526 1.9548 410.7458 411.2978 0.0843 -1.0000 -1.0000 2348254 1575199395.50 151.3890 60.0018 32.0000 1.9527 1.9548 410.7652 411.3179 0.0844 -1.0000 -1.0000 2348316 1575199395.60 151.3890 60.0018 32.0000 1.9532 1.9554 410.7919 411.3436 0.0843 -1.0000 -1.0000 2348379 1575199395.70 151.4739 60.0018 32.0000 1.9539 1.9561 410.6504 411.2027 0.0844 -1.0000 -1.0000 2348457 1575199395.80 151.4739 60.0018 32.0000 1.9534 1.9556 410.6645 411.2174 0.0845 -1.0000 -1.0000 2348519 1575199395.90 151.4739 60.0018 32.0000 1.9544 1.9565 410.6492 411.2011 0.0844 -1.0000 -1.0000 2348738 1575199396.00 151.4739 60.0018 32.0000 1.9530 1.9552 410.6352 411.1885 0.0845 -1.0000 -1.0000 2348816 1575199396.10 151.4739 60.0018 32.0000 1.9537 1.9558 410.5897 411.1431 0.0846 -1.0000 -1.0000 2348879 1575199396.20 151.4357 60.0018 32.0000 1.9534 1.9555 410.6287 411.1809 0.0844 -1.0000 -1.0000 2348941 1575199396.30 151.4357 60.0018 32.0000 1.9532 1.9553 410.7772 411.3302 0.0844 -1.0000 -1.0000 2349020 1575199396.40 151.4357 60.0018 32.0000 1.9530 1.9552 410.7737 411.3251 0.0841 -1.0000 -1.0000 2349300 1575199396.50 151.4357 60.0018 32.0000 1.9530 1.9552 410.8269 411.3773 0.0840 -1.0000 -1.0000 2349363 1575199396.60 151.4357 60.0018 32.0000 1.9535 1.9557 410.8927 411.4426 0.0839 -1.0000 -1.0000 2349426 1575199396.70 151.4357 60.0018 32.0000 1.9535 1.9556 410.8097 411.3577 0.0836 -1.0000 -1.0000 2349488 1575199396.80 151.4357 60.0018 32.0000 1.9544 1.9566 410.6339 411.1812 0.0836 -1.0000 -1.0000 2349566 1575199396.90 151.5445 60.0018 32.0000 1.9547 1.9568 410.6127 411.1585 0.0833 -1.0000 -1.0000 2349629 1575199397.00 151.5704 60.0018 32.0000 1.9548 1.9569 410.6676 411.2116 0.0831 -1.0000 -1.0000 2349691 1575199397.10 151.5704 60.0018 32.0000 1.9538 1.9559 410.6298 411.1719 0.0828 -1.0000 -1.0000 2349785 1575199397.20 151.5704 60.0018 32.0000 1.9528 1.9549 410.7565 411.2992 0.0829 -1.0000 -1.0000 2349879 1575199397.30 151.5704 60.0018 32.0000 1.9531 1.9552 410.7708 411.3132 0.0829 -1.0000 -1.0000 2349941 1575199397.40 151.5704 60.0018 32.0000 1.9529 1.9550 410.8030 411.3439 0.0826 -1.0000 -1.0000 2350020 1575199397.50 151.4689 60.0018 32.0000 1.9532 1.9554 410.8144 411.3564 0.0827 -1.0000 -1.0000 2350082 1575199397.60 151.4593 60.0018 32.0000 1.9542 1.9563 410.6379 411.1792 0.0827 -1.0000 -1.0000 2350144 1575199397.70 151.4593 60.0018 32.0000 1.9538 1.9559 410.6458 411.1873 0.0827 -1.0000 -1.0000 2350223 1575199397.80 151.4593 60.0018 32.0000 1.9537 1.9558 410.5682 411.1104 0.0828 -1.0000 -1.0000 2350285 1575199397.90 151.4593 60.0018 32.0000 1.9548 1.9570 410.6815 411.2233 0.0827 -1.0000 -1.0000 2350347 1575199398.00 151.4595 60.0018 32.0000 1.9537 1.9558 410.7429 411.2855 0.0829 -1.0000 -1.0000 2350551 1575199398.10 151.4611 60.0018 32.0000 1.9538 1.9559 410.6118 411.1533 0.0827 -1.0000 -1.0000 2350613 1575199398.20 151.4611 60.0018 32.0000 1.9541 1.9563 410.6573 411.1998 0.0829 -1.0000 -1.0000 2350675 1575199398.30 151.4611 60.0018 32.0000 1.9534 1.9555 410.8321 411.3760 0.0830 -1.0000 -1.0000 2350754 1575199398.40 151.4611 60.0018 32.0000 1.9528 1.9550 410.8468 411.3904 0.0830 -1.0000 -1.0000 2350816 1575199398.50 151.4611 60.0018 32.0000 1.9529 1.9550 410.8870 411.4308 0.0830 -1.0000 -1.0000 2351785 1575199398.60 151.4611 60.0018 32.0000 1.9529 1.9551 410.7967 411.3398 0.0829 -1.0000 -1.0000 2351847 1575199398.70 151.4033 60.0018 32.0000 1.9538 1.9559 410.6471 411.1896 0.0828 -1.0000 -1.0000 2351910 1575199398.80 151.4033 60.0018 32.0000 1.9541 1.9563 410.6135 411.1554 0.0828 -1.0000 -1.0000 2351972 1575199398.90 151.4033 60.0018 32.0000 1.9540 1.9562 410.5886 411.1292 0.0826 -1.0000 -1.0000 2352035 1575199399.00 151.4033 60.0018 32.0000 1.9531 1.9553 410.7454 411.2884 0.0829 -1.0000 -1.0000 2352097 1575199399.10 151.4033 60.0018 32.0000 1.9537 1.9558 410.7405 411.2832 0.0829 -1.0000 -1.0000 2352175 1575199399.20 151.4145 60.0018 32.0000 1.9530 1.9551 410.7715 411.3148 0.0830 -1.0000 -1.0000 2352238 1575199399.30 151.4942 60.0018 32.0000 1.9537 1.9558 410.8240 411.3673 0.0829 -1.0000 -1.0000 2352301 1575199399.40 151.4942 60.0018 32.0000 1.9528 1.9549 410.8070 411.3504 0.0830 -1.0000 -1.0000 2352379 1575199399.50 151.4942 60.0018 32.0000 1.9532 1.9554 410.7353 411.2789 0.0830 -1.0000 -1.0000 2352441 1575199399.60 151.4942 60.0018 32.0000 1.9537 1.9558 410.7451 411.2880 0.0830 -1.0000 -1.0000 2352504 1575199399.70 151.4942 60.0018 32.0000 1.9537 1.9558 410.6036 411.1478 0.0832 -1.0000 -1.0000 2352566 1575199399.80 151.4373 60.0022 32.0000 1.9539 1.9561 410.6561 411.2000 0.0830 -1.0000 -1.0000 2352629 1575199399.90 151.5237 60.0022 32.0000 1.9538 1.9559 410.7843 411.3283 0.0831 -1.0000 -1.0000 2352691 1575199400.00 151.4033 60.0022 32.0000 1.9537 1.9558 410.7428 411.2875 0.0832 -1.0000 -1.0000 2352769 1575199400.10 151.4033 60.0022 32.0000 1.9534 1.9555 410.7881 411.3333 0.0833 -1.0000 -1.0000 2352832 1575199400.20 151.4033 60.0022 32.0000 1.9535 1.9557 410.8771 411.4218 0.0832 -1.0000 -1.0000 2352894 1575199400.30 151.4033 60.0022 32.0000 1.9527 1.9548 410.8185 411.3633 0.0832 -1.0000 -1.0000 2352972 1575199400.40 151.4033 60.0022 32.0000 1.9527 1.9548 410.7213 411.2661 0.0832 -1.0000 -1.0000 2353035 1575199400.50 151.4033 60.0022 32.0000 1.9530 1.9551 410.6293 411.1735 0.0833 -1.0000 -1.0000 2353144 1575199400.60 151.4033 60.0022 32.0000 1.9543 1.9564 410.5689 411.1150 0.0834 -1.0000 -1.0000 2353269 1575199400.70 151.4033 60.0022 32.0000 1.9540 1.9562 410.5320 411.0768 0.0832 -1.0000 -1.0000 2353332 1575199400.80 151.4033 60.0022 32.0000 1.9547 1.9569 410.6084 411.1533 0.0832 -1.0000 -1.0000 2353394 1575199400.90 151.5358 60.0022 32.0000 1.9538 1.9559 410.6822 411.2274 0.0833 -1.0000 -1.0000 2353457 1575199401.00 151.5358 60.0022 32.0000 1.9542 1.9563 410.8215 411.3666 0.0832 -1.0000 -1.0000 2353519 1575199401.10 151.5358 60.0022 32.0000 1.9534 1.9556 410.8058 411.3499 0.0831 -1.0000 -1.0000 2354020 1575199401.20 151.5358 60.0022 32.0000 1.9538 1.9559 410.8393 411.3834 0.0830 -1.0000 -1.0000 2354082 1575199401.30 151.5358 60.0022 32.0000 1.9539 1.9561 410.8491 411.3923 0.0829 -1.0000 -1.0000 2354144 1575199401.40 151.5358 60.0022 32.0000 1.9541 1.9562 410.7677 411.3101 0.0828 -1.0000 -1.0000 2354207 1575199401.50 151.5392 60.0022 32.0000 1.9545 1.9566 410.5953 411.1369 0.0828 -1.0000 -1.0000 2354269 1575199401.60 151.5392 60.0022 32.0000 1.9544 1.9566 410.6120 411.1533 0.0827 -1.0000 -1.0000 2354520 1575199401.70 151.5392 60.0022 32.0000 1.9552 1.9573 410.6788 411.2201 0.0827 -1.0000 -1.0000 2354597 1575199401.80 151.5392 60.0022 32.0000 1.9545 1.9566 410.6979 411.2396 0.0827 -1.0000 -1.0000 2354660 1575199401.90 151.5392 60.0022 32.0000 1.9537 1.9558 410.7496 411.2911 0.0827 -1.0000 -1.0000 2354723 1575199402.00 151.4802 60.0022 32.0000 1.9538 1.9559 410.8177 411.3583 0.0825 -1.0000 -1.0000 2354785 1575199402.10 151.4802 60.0022 32.0000 1.9537 1.9558 410.8355 411.3760 0.0826 -1.0000 -1.0000 2355035 1575199402.20 151.4802 60.0022 32.0000 1.9538 1.9559 410.8080 411.3478 0.0824 -1.0000 -1.0000 2355097 1575199402.30 151.4802 60.0022 32.0000 1.9549 1.9570 410.6784 411.2184 0.0825 -1.0000 -1.0000 2355160 1575199402.40 151.4802 60.0022 32.0000 1.9543 1.9564 410.6761 411.2154 0.0823 -1.0000 -1.0000 2355223 1575199402.50 151.4824 60.0022 32.0000 1.9545 1.9566 410.6014 411.1401 0.0823 -1.0000 -1.0000 2355301 1575199402.60 151.5019 60.0022 32.0000 1.9546 1.9567 410.6694 411.2076 0.0821 -1.0000 -1.0000 2355488 1575199402.70 151.5019 60.0022 32.0000 1.9538 1.9559 410.6158 411.1531 0.0821 -1.0000 -1.0000 2355550 1575199402.80 151.5019 60.0022 32.0000 1.9539 1.9560 410.8103 411.3472 0.0819 -1.0000 -1.0000 2355613 1575199402.90 151.5019 60.0022 32.0000 1.9536 1.9557 410.7629 411.2987 0.0819 -1.0000 -1.0000 2355676 1575199403.00 151.5019 60.0022 32.0000 1.9532 1.9553 410.8434 411.3813 0.0822 -1.0000 -1.0000 2355738 1575199403.10 151.4876 60.0022 32.0000 1.9535 1.9556 410.8193 411.3562 0.0820 -1.0000 -1.0000 2356035 1575199403.20 151.4824 60.0022 32.0000 1.9542 1.9563 410.7455 411.2821 0.0819 -1.0000 -1.0000 2356097 1575199403.30 151.4824 60.0022 32.0000 1.9539 1.9560 410.6948 411.2307 0.0819 -1.0000 -1.0000 2356160 1575199403.40 151.4824 60.0022 32.0000 1.9542 1.9563 410.6975 411.2334 0.0819 -1.0000 -1.0000 2356223 1575199403.50 151.4824 60.0022 32.0000 1.9542 1.9563 410.6293 411.1655 0.0819 -1.0000 -1.0000 2356285 1575199403.60 151.4824 60.0022 32.0000 1.9535 1.9556 410.7393 411.2753 0.0818 -1.0000 -1.0000 2356347 1575199403.70 151.5446 60.0022 32.0000 1.9541 1.9562 410.7928 411.3290 0.0819 -1.0000 -1.0000 2356426 1575199403.80 151.5446 60.0022 32.0000 1.9545 1.9566 410.7710 411.3073 0.0819 -1.0000 -1.0000 2356488 1575199403.90 151.5446 60.0022 32.0000 1.9530 1.9551 410.8458 411.3817 0.0818 -1.0000 -1.0000 2356550 1575199404.00 151.5446 60.0022 32.0000 1.9537 1.9558 410.8779 411.4145 0.0819 -1.0000 -1.0000 2356754 1575199404.10 151.5446 60.0022 32.0000 1.9539 1.9560 410.8681 411.4046 0.0819 -1.0000 -1.0000 2356988 1575199404.20 151.5446 60.0022 32.0000 1.9534 1.9555 410.8114 411.3476 0.0819 -1.0000 -1.0000 2357035 1575199404.30 151.5027 60.0022 32.0000 1.9533 1.9554 410.6797 411.2159 0.0819 -1.0000 -1.0000 2357113 1575199404.40 151.5027 60.0022 32.0000 1.9540 1.9561 410.6091 411.1450 0.0819 -1.0000 -1.0000 2357176 1575199404.50 151.5027 60.0022 32.0000 1.9536 1.9557 410.5725 411.1090 0.0820 -1.0000 -1.0000 2357254 1575199404.60 151.5027 60.0022 32.0000 1.9547 1.9568 410.5777 411.1131 0.0818 -1.0000 -1.0000 2357317 1575199404.70 151.5027 60.0022 32.0000 1.9541 1.9562 410.6424 411.1782 0.0818 -1.0000 -1.0000 2358020 1575199404.80 151.4641 60.0018 32.0000 1.9536 1.9557 410.7296 411.2653 0.0818 -1.0000 -1.0000 2358098 1575199404.90 151.4533 60.0018 32.0000 1.9527 1.9548 410.8457 411.3809 0.0818 -1.0000 -1.0000 2358160 1575199405.00 151.4533 60.0018 32.0000 1.9518 1.9539 410.7889 411.3246 0.0818 -1.0000 -1.0000 2358223 1575199405.10 151.4533 60.0018 32.0000 1.9535 1.9556 410.7554 411.2912 0.0819 -1.0000 -1.0000 2358301 1575199405.20 151.4533 60.0018 32.0000 1.9537 1.9558 410.8123 411.3496 0.0821 -1.0000 -1.0000 2358363 1575199405.30 151.4533 60.0018 32.0000 1.9543 1.9564 410.7699 411.3074 0.0821 -1.0000 -1.0000 2358426 1575199405.40 151.4454 60.0018 32.0000 1.9538 1.9559 410.6708 411.2088 0.0822 -1.0000 -1.0000 2358504 1575199405.50 151.4454 60.0018 32.0000 1.9540 1.9562 410.6790 411.2167 0.0821 -1.0000 -1.0000 2358566 1575199405.60 151.4454 60.0018 32.0000 1.9540 1.9561 410.7565 411.2937 0.0821 -1.0000 -1.0000 2358629 1575199405.70 151.4454 60.0018 32.0000 1.9532 1.9553 410.8172 411.3559 0.0823 -1.0000 -1.0000 2358691 1575199405.80 151.4454 60.0018 32.0000 1.9528 1.9549 410.7492 411.2882 0.0823 -1.0000 -1.0000 2358754 1575199405.90 151.4490 60.0018 32.0000 1.9538 1.9559 410.8205 411.3590 0.0822 -1.0000 -1.0000 2358817 1575199406.00 151.4856 60.0018 32.0000 1.9535 1.9556 410.8684 411.4081 0.0825 -1.0000 -1.0000 2358895 1575199406.10 151.4856 60.0018 32.0000 1.9536 1.9557 410.8621 411.4011 0.0823 -1.0000 -1.0000 2358957 1575199406.20 151.4856 60.0018 32.0000 1.9540 1.9561 410.7613 411.3005 0.0823 -1.0000 -1.0000 2359020 1575199406.30 151.4856 60.0018 32.0000 1.9540 1.9561 410.6876 411.2271 0.0825 -1.0000 -1.0000 2359082 1575199406.40 151.4856 60.0018 32.0000 1.9533 1.9554 410.6983 411.2378 0.0824 -1.0000 -1.0000 2359145 1575199406.50 151.4856 60.0018 32.0000 1.9548 1.9569 410.7777 411.3172 0.0824 -1.0000 -1.0000 2359223 1575199406.60 151.4856 60.0018 32.0000 1.9534 1.9555 410.6926 411.2323 0.0825 -1.0000 -1.0000 2359285 1575199406.70 151.4856 60.0018 32.0000 1.9532 1.9553 410.8348 411.3743 0.0824 -1.0000 -1.0000 2359520 1575199406.80 151.4856 60.0018 32.0000 1.9537 1.9558 410.8337 411.3737 0.0824 -1.0000 -1.0000 2359598 1575199406.90 151.4856 60.0018 32.0000 1.9531 1.9552 410.7307 411.2706 0.0825 -1.0000 -1.0000 2359660 1575199407.00 151.4856 60.0018 32.0000 1.9537 1.9558 410.5631 411.1021 0.0823 -1.0000 -1.0000 2359723 1575199407.10 151.4856 60.0018 32.0000 1.9540 1.9561 410.5559 411.0958 0.0825 -1.0000 -1.0000 2359785 1575199407.20 151.5309 60.0018 32.0000 1.9539 1.9560 410.6533 411.1927 0.0824 -1.0000 -1.0000 2400848 1575199407.30 151.5309 60.0018 32.0000 1.9532 1.9553 410.6432 411.1828 0.0824 -1.0000 -1.0000 2400926 1575199407.40 151.5309 60.0018 32.0000 1.9529 1.9550 410.7507 411.2908 0.0825 -1.0000 -1.0000 2401004 1575199407.50 151.5309 60.0018 32.0000 1.9536 1.9557 410.7765 411.3167 0.0825 -1.0000 -1.0000 2401066 1575199407.60 151.5309 60.0018 32.0000 1.9531 1.9553 410.8722 411.4129 0.0826 -1.0000 -1.0000 2401129 1575199407.70 151.5309 60.0018 32.0000 1.9540 1.9562 410.8213 411.3621 0.0825 -1.0000 -1.0000 2401191 1575199407.80 151.5901 60.0018 32.0000 1.9549 1.9570 410.6726 411.2122 0.0825 -1.0000 -1.0000 2401270 1575199407.90 151.5901 60.0018 32.0000 1.9543 1.9564 410.5847 411.1252 0.0826 -1.0000 -1.0000 2401332 1575199408.00 151.5901 60.0018 32.0000 1.9537 1.9559 410.6595 411.2003 0.0826 -1.0000 -1.0000 2401395 1575199408.10 151.5901 60.0018 32.0000 1.9531 1.9553 410.7375 411.2777 0.0825 -1.0000 -1.0000 2401457 1575199408.20 151.5901 60.0018 32.0000 1.9533 1.9554 410.8189 411.3586 0.0824 -1.0000 -1.0000 2401520 1575199408.30 151.4315 60.0018 32.0000 1.9528 1.9549 410.8562 411.3959 0.0824 -1.0000 -1.0000 2402004 1575199408.40 151.4315 60.0018 32.0000 1.9525 1.9547 410.6931 411.2335 0.0826 -1.0000 -1.0000 2402098 1575199408.50 151.4315 60.0018 32.0000 1.9529 1.9550 410.8316 411.3729 0.0827 -1.0000 -1.0000 2402160 1575199408.60 151.4315 60.0018 32.0000 1.9530 1.9551 410.8046 411.3458 0.0826 -1.0000 -1.0000 2402223 1575199408.70 151.4315 60.0018 32.0000 1.9536 1.9557 410.7143 411.2546 0.0826 -1.0000 -1.0000 2402285 1575199408.80 151.4315 60.0018 32.0000 1.9536 1.9557 410.6990 411.2402 0.0827 -1.0000 -1.0000 2402363 1575199408.90 151.4386 60.0018 32.0000 1.9542 1.9563 410.6246 411.1659 0.0827 -1.0000 -1.0000 2402426 1575199409.00 151.4386 60.0018 32.0000 1.9541 1.9562 410.5988 411.1403 0.0827 -1.0000 -1.0000 2402488 1575199409.10 151.4386 60.0018 32.0000 1.9544 1.9566 410.6736 411.2153 0.0827 -1.0000 -1.0000 2402566 1575199409.20 151.4386 60.0018 32.0000 1.9532 1.9553 410.6999 411.2426 0.0829 -1.0000 -1.0000 2402629 1575199409.30 151.4386 60.0018 32.0000 1.9531 1.9552 410.7997 411.3418 0.0828 -1.0000 -1.0000 2402691 1575199409.40 151.4386 60.0018 32.0000 1.9525 1.9546 410.7115 411.2530 0.0827 -1.0000 -1.0000 2402754 1575199409.50 151.4386 60.0018 32.0000 1.9538 1.9559 410.8428 411.3846 0.0827 -1.0000 -1.0000 2402817 1575199409.60 151.4386 60.0018 32.0000 1.9534 1.9555 410.6419 411.1833 0.0827 -1.0000 -1.0000 2402879 1575199409.70 151.4386 60.0018 32.0000 1.9550 1.9571 410.5828 411.1226 0.0824 -1.0000 -1.0000 2403004 1575199409.80 151.4386 60.0018 32.0000 1.9537 1.9558 410.5756 411.1151 0.0824 -1.0000 -1.0000 2403066 1575199409.90 151.4386 60.0018 32.0000 1.9540 1.9561 410.6722 411.2107 0.0822 -1.0000 -1.0000 2403129 1575199410.00 151.5369 60.0016 32.0000 1.9527 1.9548 410.8259 411.3649 0.0823 -1.0000 -1.0000 2403191 1575199410.10 151.5369 60.0016 32.0000 1.9535 1.9556 410.7766 411.3159 0.0823 -1.0000 -1.0000 2403254 1575199410.20 151.5369 60.0016 32.0000 1.9535 1.9556 410.7579 411.2965 0.0823 -1.0000 -1.0000 2403317 1575199410.30 151.5369 60.0016 32.0000 1.9537 1.9558 410.7132 411.2527 0.0824 -1.0000 -1.0000 2403395 1575199410.40 151.5369 60.0016 32.0000 1.9541 1.9562 410.7608 411.3006 0.0825 -1.0000 -1.0000 2403504 1575199410.50 151.5369 60.0016 32.0000 1.9544 1.9565 410.6637 411.2023 0.0824 -1.0000 -1.0000 2403582 1575199410.60 151.5369 60.0016 32.0000 1.9530 1.9551 410.6137 411.1535 0.0824 -1.0000 -1.0000 2403645 1575199410.70 151.5369 60.0016 32.0000 1.9541 1.9562 410.5976 411.1368 0.0824 -1.0000 -1.0000 2403707 1575199410.80 151.5369 60.0016 32.0000 1.9536 1.9557 410.6666 411.2061 0.0825 -1.0000 -1.0000 2403770 1575199410.90 151.5369 60.0016 32.0000 1.9535 1.9556 410.6198 411.1612 0.0828 -1.0000 -1.0000 2403832 1575199411.00 151.5369 60.0016 32.0000 1.9535 1.9556 410.6041 411.1451 0.0826 -1.0000 -1.0000 2403895 1575199411.10 151.5369 60.0016 32.0000 1.9532 1.9553 410.8238 411.3639 0.0825 -1.0000 -1.0000 2403973 1575199411.20 151.5369 60.0016 32.0000 1.9534 1.9555 410.7590 411.3004 0.0827 -1.0000 -1.0000 2404035 1575199411.30 151.5369 60.0016 32.0000 1.9531 1.9552 410.6398 411.1810 0.0826 -1.0000 -1.0000 2404832 1575199411.40 151.4967 60.0016 32.0000 1.9535 1.9556 410.5684 411.1095 0.0827 -1.0000 -1.0000 2404895 1575199411.50 151.4967 60.0016 32.0000 1.9547 1.9568 410.5660 411.1082 0.0829 -1.0000 -1.0000 2404957 1575199411.60 151.4967 60.0016 32.0000 1.9539 1.9560 410.6729 411.2160 0.0830 -1.0000 -1.0000 2405020 1575199411.70 151.4967 60.0016 32.0000 1.9534 1.9555 410.7807 411.3245 0.0831 -1.0000 -1.0000 2405098 1575199411.80 151.4750 60.0016 32.0000 1.9537 1.9559 410.7619 411.3061 0.0831 -1.0000 -1.0000 2405160 1575199411.90 151.4526 60.0016 32.0000 1.9537 1.9559 410.7985 411.3421 0.0830 -1.0000 -1.0000 2405223 1575199412.00 151.4526 60.0016 32.0000 1.9541 1.9563 410.8422 411.3859 0.0830 -1.0000 -1.0000 2405301 1575199412.10 151.4526 60.0016 32.0000 1.9526 1.9547 410.8623 411.4069 0.0831 -1.0000 -1.0000 2405363 1575199412.20 151.4526 60.0016 32.0000 1.9529 1.9550 410.6935 411.2375 0.0831 -1.0000 -1.0000 2405426 1575199412.30 151.4749 60.0016 32.0000 1.9537 1.9558 410.6114 411.1546 0.0830 -1.0000 -1.0000 2405488 1575199412.40 151.5550 60.0016 32.0000 1.9540 1.9561 410.6834 411.2268 0.0830 -1.0000 -1.0000 2405551 1575199412.50 151.5550 60.0016 32.0000 1.9533 1.9554 410.7803 411.3242 0.0830 -1.0000 -1.0000 2405629 1575199412.60 151.5550 60.0016 32.0000 1.9530 1.9552 410.7053 411.2488 0.0830 -1.0000 -1.0000 2405691 1575199412.70 151.5550 60.0016 32.0000 1.9527 1.9549 410.7882 411.3319 0.0830 -1.0000 -1.0000 2405754 1575199412.80 151.5555 60.0016 32.0000 1.9523 1.9545 410.8097 411.3525 0.0829 -1.0000 -1.0000 2405832 1575199412.90 151.5663 60.0016 32.0000 1.9526 1.9547 410.6624 411.2054 0.0830 -1.0000 -1.0000 2406020 1575199413.00 151.5663 60.0016 32.0000 1.9535 1.9556 410.6256 411.1688 0.0829 -1.0000 -1.0000 2406082 1575199413.10 151.5663 60.0016 32.0000 1.9536 1.9557 410.5767 411.1166 0.0824 -1.0000 -1.0000 2406160 1575199413.20 151.5663 60.0016 32.0000 1.9541 1.9562 410.6618 411.2003 0.0823 -1.0000 -1.0000 2406223 1575199413.30 151.5663 60.0016 32.0000 1.9536 1.9558 410.5533 411.0924 0.0824 -1.0000 -1.0000 2406285 1575199413.40 151.5663 60.0016 32.0000 1.9531 1.9552 410.7333 411.2723 0.0823 -1.0000 -1.0000 2406363 1575199413.50 151.5663 60.0016 32.0000 1.9529 1.9550 410.7808 411.3199 0.0824 -1.0000 -1.0000 2406426 1575199413.60 151.5663 60.0016 32.0000 1.9532 1.9553 410.7984 411.3382 0.0824 -1.0000 -1.0000 2406488 1575199413.70 151.5663 60.0016 32.0000 1.9537 1.9558 410.7570 411.2949 0.0821 -1.0000 -1.0000 2406566 1575199413.80 151.5663 60.0016 32.0000 1.9538 1.9559 410.6596 411.1977 0.0822 -1.0000 -1.0000 2406629 1575199413.90 151.5663 60.0016 32.0000 1.9533 1.9555 410.6754 411.2144 0.0823 -1.0000 -1.0000 2406691 1575199414.00 151.5663 60.0016 32.0000 1.9533 1.9554 410.6427 411.1814 0.0824 -1.0000 -1.0000 2406754 1575199414.10 151.4222 60.0016 32.0000 1.9529 1.9551 410.6609 411.2008 0.0824 -1.0000 -1.0000 2406832 1575199414.20 151.3604 60.0016 32.0000 1.9529 1.9550 410.7264 411.2656 0.0823 -1.0000 -1.0000 2406895 1575199414.30 151.3604 60.0016 32.0000 1.9521 1.9542 410.7776 411.3169 0.0825 -1.0000 -1.0000 2406973 1575199414.40 151.3604 60.0016 32.0000 1.9526 1.9547 410.7474 411.2892 0.0828 -1.0000 -1.0000 2407504 1575199414.50 151.3604 60.0016 32.0000 1.9533 1.9554 410.6608 411.2028 0.0828 -1.0000 -1.0000 2407566 1575199414.60 151.3604 60.0016 32.0000 1.9536 1.9557 410.7152 411.2572 0.0828 -1.0000 -1.0000 2407645 1575199414.70 151.3604 60.0016 32.0000 1.9541 1.9562 410.5992 411.1404 0.0827 -1.0000 -1.0000 2407707 1575199414.80 151.5134 60.0015 32.0000 1.9539 1.9560 410.6235 411.1652 0.0828 -1.0000 -1.0000 2407785 1575199414.90 151.5134 60.0015 32.0000 1.9534 1.9555 410.6976 411.2409 0.0830 -1.0000 -1.0000 2407848 1575199415.00 151.5134 60.0015 32.0000 1.9525 1.9547 410.8148 411.3590 0.0830 -1.0000 -1.0000 2407910 1575199415.10 151.5134 60.0015 32.0000 1.9533 1.9554 410.8105 411.3529 0.0828 -1.0000 -1.0000 2407988 1575199415.20 151.5134 60.0015 32.0000 1.9537 1.9559 410.7673 411.3116 0.0831 -1.0000 -1.0000 2408051 1575199415.30 151.5016 60.0015 32.0000 1.9533 1.9554 410.6270 411.1702 0.0830 -1.0000 -1.0000 2408113 1575199415.40 151.5016 60.0015 32.0000 1.9545 1.9566 410.6755 411.2197 0.0832 -1.0000 -1.0000 2408176 1575199415.50 151.5016 60.0015 32.0000 1.9544 1.9565 410.6091 411.1519 0.0829 -1.0000 -1.0000 2408270 1575199415.60 151.5016 60.0015 32.0000 1.9543 1.9564 410.6529 411.1954 0.0829 -1.0000 -1.0000 2408332 1575199415.70 151.5016 60.0015 32.0000 1.9525 1.9546 410.6882 411.2315 0.0830 -1.0000 -1.0000 2408410 1575199415.80 151.5016 60.0015 32.0000 1.9526 1.9547 410.7132 411.2560 0.0829 -1.0000 -1.0000 2408473 1575199415.90 151.5016 60.0015 32.0000 1.9525 1.9546 410.7975 411.3401 0.0829 -1.0000 -1.0000 2408535 1575199416.00 151.4065 60.0015 32.0000 1.9533 1.9555 410.7270 411.2693 0.0827 -1.0000 -1.0000 2408785 1575199416.10 151.4065 60.0015 32.0000 1.9540 1.9561 410.6551 411.1958 0.0826 -1.0000 -1.0000 2408848 1575199416.20 151.4065 60.0015 32.0000 1.9543 1.9564 410.5973 411.1370 0.0825 -1.0000 -1.0000 2408911 1575199416.30 151.4065 60.0015 32.0000 1.9536 1.9557 410.5834 411.1231 0.0825 -1.0000 -1.0000 2408973 1575199416.40 151.4065 60.0015 32.0000 1.9540 1.9561 410.6260 411.1654 0.0824 -1.0000 -1.0000 2409035 1575199416.50 151.4610 60.0015 32.0000 1.9544 1.9565 410.5908 411.1305 0.0824 -1.0000 -1.0000 2409301 1575199416.60 151.4821 60.0015 32.0000 1.9541 1.9562 410.6526 411.1920 0.0824 -1.0000 -1.0000 2409363 1575199416.70 151.4821 60.0015 32.0000 1.9535 1.9556 410.6853 411.2247 0.0824 -1.0000 -1.0000 2409426 1575199416.80 151.4821 60.0015 32.0000 1.9530 1.9551 410.8742 411.4129 0.0822 -1.0000 -1.0000 2409488 1575199416.90 151.4821 60.0015 32.0000 1.9535 1.9556 410.7630 411.3009 0.0822 -1.0000 -1.0000 2409551 1575199417.00 151.4821 60.0015 32.0000 1.9537 1.9558 410.8273 411.3658 0.0822 -1.0000 -1.0000 2409754 1575199417.10 151.4713 60.0015 32.0000 1.9538 1.9559 410.7205 411.2591 0.0823 -1.0000 -1.0000 2409832 1575199417.20 151.4713 60.0015 32.0000 1.9540 1.9561 410.5817 411.1211 0.0825 -1.0000 -1.0000 2409895 1575199417.30 151.4713 60.0015 32.0000 1.9544 1.9566 410.5572 411.0980 0.0827 -1.0000 -1.0000 2409957 1575199417.40 151.4713 60.0015 32.0000 1.9548 1.9569 410.6453 411.1874 0.0828 -1.0000 -1.0000 2410020 1575199417.50 151.4713 60.0015 32.0000 1.9536 1.9557 410.6703 411.2125 0.0828 -1.0000 -1.0000 2410254 1575199417.60 151.6150 60.0015 32.0000 1.9540 1.9561 410.7014 411.2433 0.0828 -1.0000 -1.0000 2410316 1575199417.70 151.6150 60.0015 32.0000 1.9539 1.9560 410.7125 411.2553 0.0830 -1.0000 -1.0000 2410379 1575199417.80 151.6150 60.0015 32.0000 1.9538 1.9559 410.6563 411.2001 0.0831 -1.0000 -1.0000 2410441 1575199417.90 151.6150 60.0015 32.0000 1.9534 1.9555 410.7501 411.2941 0.0831 -1.0000 -1.0000 2410504 1575199418.00 151.6150 60.0015 32.0000 1.9536 1.9557 410.7035 411.2474 0.0831 -1.0000 -1.0000 2411035 1575199418.10 151.5590 60.0015 32.0000 1.9537 1.9558 410.6539 411.1979 0.0831 -1.0000 -1.0000 2411098 1575199418.20 151.4323 60.0015 32.0000 1.9543 1.9564 410.5668 411.1107 0.0831 -1.0000 -1.0000 2411160 1575199418.30 151.4323 60.0015 32.0000 1.9545 1.9566 410.5786 411.1216 0.0829 -1.0000 -1.0000 2411223 1575199418.40 151.4323 60.0015 32.0000 1.9547 1.9568 410.7353 411.2778 0.0829 -1.0000 -1.0000 2411285 1575199418.50 151.4323 60.0015 32.0000 1.9544 1.9565 410.7122 411.2560 0.0831 -1.0000 -1.0000 2411363 1575199418.60 151.4323 60.0015 32.0000 1.9533 1.9554 410.7147 411.2568 0.0828 -1.0000 -1.0000 2411426 1575199418.70 151.4617 60.0015 32.0000 1.9540 1.9562 410.7057 411.2483 0.0829 -1.0000 -1.0000 2411488 1575199418.80 151.4617 60.0015 32.0000 1.9528 1.9549 410.6830 411.2262 0.0829 -1.0000 -1.0000 2411566 1575199418.90 151.4617 60.0015 32.0000 1.9529 1.9550 410.7313 411.2735 0.0828 -1.0000 -1.0000 2411629 1575199419.00 151.4617 60.0015 32.0000 1.9536 1.9558 410.6718 411.2142 0.0829 -1.0000 -1.0000 2412270 1575199419.10 151.4617 60.0015 32.0000 1.9546 1.9567 410.6259 411.1686 0.0828 -1.0000 -1.0000 2412348 1575199419.20 151.5021 60.0015 32.0000 1.9545 1.9566 410.6651 411.2061 0.0826 -1.0000 -1.0000 2412411 1575199419.30 151.5021 60.0015 32.0000 1.9536 1.9557 410.7605 411.3022 0.0827 -1.0000 -1.0000 2412488 1575199419.40 151.5021 60.0015 32.0000 1.9527 1.9548 410.8188 411.3608 0.0828 -1.0000 -1.0000 2412566 1575199419.50 151.5021 60.0015 32.0000 1.9536 1.9557 410.8254 411.3673 0.0827 -1.0000 -1.0000 2412629 1575199419.60 151.5021 60.0015 32.0000 1.9542 1.9563 410.8494 411.3909 0.0827 -1.0000 -1.0000 2412691 1575199419.70 151.5021 60.0015 32.0000 1.9539 1.9560 410.7913 411.3345 0.0830 -1.0000 -1.0000 2412770 1575199419.80 151.6446 60.0009 32.0000 1.9543 1.9564 410.6933 411.2354 0.0828 -1.0000 -1.0000 2412832 1575199419.90 151.6446 60.0009 32.0000 1.9543 1.9564 410.7184 411.2615 0.0829 -1.0000 -1.0000 2412895 1575199420.00 151.6446 60.0009 32.0000 1.9548 1.9569 410.5951 411.1376 0.0829 -1.0000 -1.0000 2412957 1575199420.10 151.6446 60.0009 32.0000 1.9542 1.9563 410.5876 411.1301 0.0829 -1.0000 -1.0000 2413035 1575199420.20 151.6446 60.0009 32.0000 1.9539 1.9560 410.7731 411.3167 0.0830 -1.0000 -1.0000 2413098 1575199420.30 151.6446 60.0009 32.0000 1.9535 1.9556 410.8232 411.3662 0.0829 -1.0000 -1.0000 2413176 1575199420.40 151.6446 60.0009 32.0000 1.9540 1.9562 410.9143 411.4582 0.0831 -1.0000 -1.0000 2413238 1575199420.50 151.5038 60.0009 32.0000 1.9547 1.9569 410.7124 411.2563 0.0831 -1.0000 -1.0000 2413301 1575199420.60 151.5038 60.0009 32.0000 1.9541 1.9563 410.6367 411.1801 0.0830 -1.0000 -1.0000 2413363 1575199420.70 151.5038 60.0009 32.0000 1.9547 1.9569 410.5559 411.0989 0.0829 -1.0000 -1.0000 2413426 1575199420.80 151.5038 60.0009 32.0000 1.9547 1.9568 410.5545 411.1005 0.0833 -1.0000 -1.0000 2413504 1575199420.90 151.5038 60.0009 32.0000 1.9541 1.9563 410.6271 411.1710 0.0831 -1.0000 -1.0000 2413566 1575199421.00 151.5038 60.0009 32.0000 1.9537 1.9558 410.7840 411.3276 0.0830 -1.0000 -1.0000 2413629 1575199421.10 151.5038 60.0009 32.0000 1.9539 1.9560 410.7920 411.3354 0.0830 -1.0000 -1.0000 2414457 1575199421.60 151.5685 60.0009 32.0000 1.9540 1.9562 410.6005 411.1428 0.0829 -1.0000 -1.0000 2414520 1575199421.70 151.5685 60.0009 32.0000 1.9534 1.9555 410.7105 411.2530 0.0828 -1.0000 -1.0000 2414598 1575199421.80 151.5685 60.0009 32.0000 1.9530 1.9551 410.7541 411.2954 0.0827 -1.0000 -1.0000 2414660 1575199421.90 151.5685 60.0009 32.0000 1.9527 1.9548 410.8077 411.3502 0.0829 -1.0000 -1.0000 2414723 1575199422.00 151.5685 60.0009 32.0000 1.9536 1.9558 410.7698 411.3112 0.0827 -1.0000 -1.0000 2414801 1575199422.10 151.5685 60.0009 32.0000 1.9539 1.9560 410.5711 411.1136 0.0829 -1.0000 -1.0000 2415020 1575199422.20 151.5418 60.0009 32.0000 1.9545 1.9566 410.5737 411.1160 0.0828 -1.0000 -1.0000 2415082 1575199422.30 151.5204 60.0009 32.0000 1.9540 1.9561 410.5898 411.1319 0.0828 -1.0000 -1.0000 2415160 1575199422.40 151.5204 60.0009 32.0000 1.9542 1.9564 410.5870 411.1298 0.0829 -1.0000 -1.0000 2415223 1575199422.50 151.5204 60.0009 32.0000 1.9534 1.9555 410.8201 411.3632 0.0829 -1.0000 -1.0000 2415301 1575199422.60 151.5204 60.0009 32.0000 1.9537 1.9558 410.8103 411.3534 0.0830 -1.0000 -1.0000 2415363 1575199422.70 151.5204 60.0009 32.0000 1.9538 1.9559 410.8239 411.3676 0.0830 -1.0000 -1.0000 2415535 1575199422.80 151.5800 60.0009 32.0000 1.9542 1.9564 410.6468 411.1896 0.0829 -1.0000 -1.0000 2415613 1575199422.90 151.5800 60.0009 32.0000 1.9546 1.9567 410.5531 411.0960 0.0830 -1.0000 -1.0000 2415676 1575199423.00 151.5800 60.0009 32.0000 1.9541 1.9562 410.6307 411.1737 0.0830 -1.0000 -1.0000 2415738 1575199423.10 151.5800 60.0009 32.0000 1.9544 1.9565 410.6024 411.1446 0.0829 -1.0000 -1.0000 2415801 1575199423.20 151.5800 60.0009 32.0000 1.9537 1.9558 410.7661 411.3100 0.0831 -1.0000 -1.0000 2416035 1575199423.30 151.5739 60.0009 32.0000 1.9536 1.9558 410.8274 411.3720 0.0832 -1.0000 -1.0000 2416098 1575199423.40 151.5715 60.0009 32.0000 1.9533 1.9554 410.7998 411.3434 0.0830 -1.0000 -1.0000 2416176 1575199423.50 151.5715 60.0009 32.0000 1.9534 1.9555 410.8097 411.3528 0.0829 -1.0000 -1.0000 2416238 1575199423.60 151.5715 60.0009 32.0000 1.9534 1.9555 410.6687 411.2108 0.0828 -1.0000 -1.0000 2416301 1575199423.70 151.5715 60.0009 32.0000 1.9539 1.9560 410.5537 411.0954 0.0828 -1.0000 -1.0000 2416535 1575199423.80 151.5715 60.0009 32.0000 1.9531 1.9552 410.6187 411.1601 0.0828 -1.0000 -1.0000 2416598 1575199423.90 151.5715 60.0009 32.0000 1.9535 1.9556 410.6347 411.1769 0.0828 -1.0000 -1.0000 2416660 1575199424.00 151.5715 60.0009 32.0000 1.9529 1.9551 410.7074 411.2498 0.0829 -1.0000 -1.0000 2416723 1575199424.10 151.5135 60.0009 32.0000 1.9523 1.9544 410.7410 411.2823 0.0826 -1.0000 -1.0000 2416848 1575199424.20 151.5135 60.0009 32.0000 1.9527 1.9548 410.7947 411.3365 0.0829 -1.0000 -1.0000 2417075 1575199424.30 151.5135 60.0009 32.0000 1.9530 1.9551 410.7892 411.3318 0.0828 -1.0000 -1.0000 2417145 1575199424.40 151.5135 60.0009 32.0000 1.9537 1.9558 410.5921 411.1340 0.0828 -1.0000 -1.0000 2417207 1575199424.50 151.5135 60.0009 32.0000 1.9548 1.9569 410.5709 411.1136 0.0829 -1.0000 -1.0000 2417411 1575199424.60 151.5527 60.0016 32.0000 1.9542 1.9563 410.5346 411.0778 0.0830 -1.0000 -1.0000 2417473 1575199424.70 151.5541 60.0016 32.0000 1.9530 1.9551 410.6167 411.1597 0.0829 -1.0000 -1.0000 2417535 1575199424.80 151.5541 60.0016 32.0000 1.9531 1.9553 410.8176 411.3604 0.0830 -1.0000 -1.0000 2417598 1575199424.90 151.5541 60.0016 32.0000 1.9529 1.9550 410.7816 411.3256 0.0831 -1.0000 -1.0000 2417660 1575199425.00 151.5541 60.0016 32.0000 1.9526 1.9547 410.8173 411.3618 0.0832 -1.0000 -1.0000 2417723 1575199425.10 151.5541 60.0016 32.0000 1.9536 1.9557 410.6522 411.1973 0.0832 -1.0000 -1.0000 2417801 1575199425.20 151.5359 60.0016 32.0000 1.9539 1.9560 410.5875 411.1317 0.0831 -1.0000 -1.0000 2418082 1575199425.30 151.5350 60.0016 32.0000 1.9538 1.9559 410.6140 411.1565 0.0828 -1.0000 -1.0000 2418145 1575199425.40 151.5350 60.0016 32.0000 1.9541 1.9562 410.6254 411.1688 0.0829 -1.0000 -1.0000 2418223 1575199425.50 151.5350 60.0016 32.0000 1.9532 1.9553 410.6484 411.1910 0.0829 -1.0000 -1.0000 2418270 1575199425.60 151.5350 60.0016 32.0000 1.9531 1.9553 410.6181 411.1610 0.0829 -1.0000 -1.0000 2418348 1575199425.70 151.5433 60.0016 32.0000 1.9527 1.9548 410.7112 411.2529 0.0828 -1.0000 -1.0000 2418520 1575199425.80 151.5609 60.0016 32.0000 1.9525 1.9546 410.8265 411.3692 0.0828 -1.0000 -1.0000 2418598 1575199425.90 151.5609 60.0016 32.0000 1.9534 1.9556 410.7256 411.2675 0.0828 -1.0000 -1.0000 2418645 1575199426.00 151.5609 60.0016 32.0000 1.9540 1.9561 410.7261 411.2663 0.0825 -1.0000 -1.0000 2418723 1575199426.10 151.5609 60.0016 32.0000 1.9537 1.9558 410.6688 411.2098 0.0827 -1.0000 -1.0000 2418801 1575199426.20 151.5733 60.0016 32.0000 1.9546 1.9567 410.7144 411.2566 0.0828 -1.0000 -1.0000 2419020 1575199426.30 151.6080 60.0016 32.0000 1.9546 1.9568 410.6554 411.1969 0.0827 -1.0000 -1.0000 2419098 1575199426.40 151.6080 60.0016 32.0000 1.9547 1.9568 410.6902 411.2313 0.0827 -1.0000 -1.0000 2419160 1575199426.50 151.6080 60.0016 32.0000 1.9541 1.9562 410.7644 411.3075 0.0830 -1.0000 -1.0000 2419239 1575199426.60 151.6080 60.0016 32.0000 1.9538 1.9560 410.8308 411.3734 0.0829 -1.0000 -1.0000 2419301 1575199426.70 151.6080 60.0016 32.0000 1.9542 1.9563 410.8493 411.3921 0.0829 -1.0000 -1.0000 2419364 1575199426.80 151.6606 60.0016 32.0000 1.9539 1.9560 410.7848 411.3288 0.0831 -1.0000 -1.0000 2419567 1575199426.90 151.6606 60.0016 32.0000 1.9548 1.9569 410.7259 411.2683 0.0830 -1.0000 -1.0000 2419629 1575199427.00 151.6606 60.0016 32.0000 1.9550 1.9571 410.6836 411.2277 0.0830 -1.0000 -1.0000 2419692 1575199427.10 151.6606 60.0016 32.0000 1.9549 1.9570 410.6711 411.2142 0.0830 -1.0000 -1.0000 2419770 1575199427.20 151.6606 60.0016 32.0000 1.9550 1.9571 410.7557 411.2989 0.0829 -1.0000 -1.0000 2419832 1575199427.30 151.6584 60.0016 32.0000 1.9547 1.9568 410.7689 411.3115 0.0828 -1.0000 -1.0000 2420035 1575199427.40 151.5276 60.0016 32.0000 1.9541 1.9563 410.7687 411.3106 0.0828 -1.0000 -1.0000 2420098 1575199427.50 151.5276 60.0016 32.0000 1.9539 1.9560 410.8091 411.3513 0.0828 -1.0000 -1.0000 2420160 1575199427.60 151.5276 60.0016 32.0000 1.9531 1.9552 410.8786 411.4218 0.0829 -1.0000 -1.0000 2420223 1575199427.70 151.5276 60.0016 32.0000 1.9538 1.9559 410.8461 411.3896 0.0830 -1.0000 -1.0000 2420301 1575199427.80 151.5276 60.0016 32.0000 1.9538 1.9560 410.7752 411.3195 0.0831 -1.0000 -1.0000 2420364 1575199427.90 151.5090 60.0016 32.0000 1.9540 1.9561 410.7370 411.2802 0.0830 -1.0000 -1.0000 2420426 1575199428.00 151.5090 60.0016 32.0000 1.9540 1.9561 410.7887 411.3316 0.0829 -1.0000 -1.0000 2420630 1575199428.10 151.5090 60.0016 32.0000 1.9542 1.9563 410.6105 411.1533 0.0830 -1.0000 -1.0000 2420692 1575199428.20 151.5090 60.0016 32.0000 1.9546 1.9567 410.5535 411.0970 0.0831 -1.0000 -1.0000 2420754 1575199428.30 151.5090 60.0016 32.0000 1.9534 1.9555 410.6922 411.2353 0.0829 -1.0000 -1.0000 2420832 1575199428.40 151.5088 60.0016 32.0000 1.9537 1.9558 410.6454 411.1882 0.0829 -1.0000 -1.0000 2420895 1575199428.50 151.4992 60.0016 32.0000 1.9534 1.9556 410.7489 411.2927 0.0831 -1.0000 -1.0000 2420957 1575199428.60 151.4992 60.0016 32.0000 1.9536 1.9558 410.7297 411.2734 0.0830 -1.0000 -1.0000 2421020 1575199428.70 151.4992 60.0016 32.0000 1.9536 1.9557 410.7149 411.2587 0.0831 -1.0000 -1.0000 2421082 1575199428.80 151.4992 60.0016 32.0000 1.9538 1.9559 410.6555 411.1990 0.0830 -1.0000 -1.0000 2421817 1575199428.90 151.4992 60.0016 32.0000 1.9534 1.9555 410.5956 411.1373 0.0827 -1.0000 -1.0000 2421879 1575199429.00 151.5132 60.0016 32.0000 1.9534 1.9555 410.5628 411.1045 0.0828 -1.0000 -1.0000 2421942 1575199429.10 151.5132 60.0016 32.0000 1.9533 1.9555 410.6294 411.1712 0.0828 -1.0000 -1.0000 2422005 1575199429.20 151.5132 60.0016 32.0000 1.9531 1.9552 410.7123 411.2547 0.0828 -1.0000 -1.0000 2422067 1575199429.30 151.5132 60.0016 32.0000 1.9531 1.9553 410.6951 411.2376 0.0829 -1.0000 -1.0000 2422130 1575199429.40 151.5132 60.0016 32.0000 1.9537 1.9559 410.6376 411.1804 0.0829 -1.0000 -1.0000 2422208 1575199429.50 151.5189 60.0016 32.0000 1.9538 1.9559 410.5810 411.1240 0.0830 -1.0000 -1.0000 2422270 1575199429.60 151.5273 60.0016 32.0000 1.9532 1.9553 410.6251 411.1689 0.0831 -1.0000 -1.0000 2422332 1575199429.70 151.5273 60.0016 32.0000 1.9529 1.9550 410.7604 411.3031 0.0828 -1.0000 -1.0000 2422411 1575199429.80 151.5273 60.0016 32.0000 1.9528 1.9549 410.7915 411.3334 0.0828 -1.0000 -1.0000 2422473 1575199429.90 151.5273 60.0016 32.0000 1.9531 1.9552 410.8002 411.3426 0.0829 -1.0000 -1.0000 2422535 1575199430.00 151.5273 60.0016 32.0000 1.9529 1.9550 410.7258 411.2695 0.0831 -1.0000 -1.0000 2422598 1575199430.10 151.3547 60.0013 32.0000 1.9533 1.9554 410.6122 411.1572 0.0833 -1.0000 -1.0000 2422660 1575199430.20 151.3547 60.0013 32.0000 1.9527 1.9548 410.6327 411.1766 0.0830 -1.0000 -1.0000 2422723 1575199430.30 151.3547 60.0013 32.0000 1.9532 1.9553 410.5380 411.0806 0.0830 -1.0000 -1.0000 2422801 1575199430.40 151.3547 60.0013 32.0000 1.9541 1.9562 410.5351 411.0795 0.0831 -1.0000 -1.0000 2423020 1575199430.50 151.3547 60.0013 32.0000 1.9539 1.9560 410.6093 411.1524 0.0830 -1.0000 -1.0000 2423098 1575199430.60 151.3547 60.0013 32.0000 1.9533 1.9554 410.7463 411.2906 0.0831 -1.0000 -1.0000 2423160 1575199430.70 151.4485 60.0013 32.0000 1.9531 1.9552 410.7379 411.2809 0.0830 -1.0000 -1.0000 2423223 1575199430.80 151.4485 60.0013 32.0000 1.9523 1.9544 410.7946 411.3387 0.0831 -1.0000 -1.0000 2423301 1575199430.90 151.4485 60.0013 32.0000 1.9534 1.9555 410.7590 411.3046 0.0834 -1.0000 -1.0000 2423520 1575199431.00 151.4485 60.0013 32.0000 1.9533 1.9554 410.7802 411.3260 0.0833 -1.0000 -1.0000 2423582 1575199431.10 151.4485 60.0013 32.0000 1.9536 1.9557 410.5840 411.1288 0.0833 -1.0000 -1.0000 2423660 1575199431.20 151.4485 60.0013 32.0000 1.9535 1.9557 410.5952 411.1404 0.0833 -1.0000 -1.0000 2423723 1575199431.30 151.4920 60.0013 32.0000 1.9534 1.9556 410.7266 411.2707 0.0831 -1.0000 -1.0000 2423785 1575199431.40 151.4920 60.0013 32.0000 1.9539 1.9561 410.6465 411.1889 0.0827 -1.0000 -1.0000 2424332 1575199431.50 151.4920 60.0013 32.0000 1.9531 1.9552 410.7636 411.3041 0.0825 -1.0000 -1.0000 2424395 1575199431.60 151.4920 60.0013 32.0000 1.9534 1.9555 410.7818 411.3207 0.0822 -1.0000 -1.0000 2424457 1575199431.70 151.4920 60.0013 32.0000 1.9536 1.9557 410.6633 411.2009 0.0822 -1.0000 -1.0000 2424551 1575199431.80 151.5113 60.0013 32.0000 1.9533 1.9554 410.6628 411.2015 0.0822 -1.0000 -1.0000 2424614 1575199431.90 151.5113 60.0013 32.0000 1.9542 1.9563 410.5886 411.1255 0.0820 -1.0000 -1.0000 2424801 1575199432.00 151.5113 60.0013 32.0000 1.9544 1.9565 410.6570 411.1945 0.0821 -1.0000 -1.0000 2424864 1575199432.10 151.5113 60.0013 32.0000 1.9536 1.9557 410.6196 411.1576 0.0823 -1.0000 -1.0000 2424926 1575199432.20 151.5113 60.0013 32.0000 1.9539 1.9560 410.5697 411.1069 0.0820 -1.0000 -1.0000 2424989 1575199432.30 151.4497 60.0013 32.0000 1.9534 1.9555 410.7189 411.2548 0.0818 -1.0000 -1.0000 2425082 1575199432.40 151.4034 60.0013 32.0000 1.9529 1.9550 410.7541 411.2888 0.0816 -1.0000 -1.0000 2425332 1575199432.50 151.4034 60.0013 32.0000 1.9541 1.9562 410.8581 411.3926 0.0816 -1.0000 -1.0000 2425411 1575199432.60 151.4034 60.0013 32.0000 1.9533 1.9554 410.7914 411.3264 0.0817 -1.0000 -1.0000 2425473 1575199432.70 151.4034 60.0013 32.0000 1.9534 1.9555 410.6216 411.1568 0.0818 -1.0000 -1.0000 2425535 1575199432.80 151.4034 60.0013 32.0000 1.9538 1.9559 410.6229 411.1570 0.0815 -1.0000 -1.0000 2425614 1575199432.90 151.4448 60.0013 32.0000 1.9536 1.9557 410.5410 411.0739 0.0814 -1.0000 -1.0000 2425676 1575199433.00 151.4448 60.0013 32.0000 1.9542 1.9563 410.6402 411.1737 0.0815 -1.0000 -1.0000 2425739 1575199433.10 151.4448 60.0013 32.0000 1.9536 1.9556 410.8720 411.4054 0.0814 -1.0000 -1.0000 2425801 1575199433.20 151.4448 60.0013 32.0000 1.9530 1.9551 410.8453 411.3781 0.0814 -1.0000 -1.0000 2425864 1575199433.30 151.4448 60.0013 32.0000 1.9528 1.9549 410.8738 411.4087 0.0817 -1.0000 -1.0000 2425926 1575199433.40 151.4084 60.0013 32.0000 1.9528 1.9549 410.8313 411.3670 0.0818 -1.0000 -1.0000 2426067 1575199433.50 151.4028 60.0013 32.0000 1.9537 1.9558 410.6670 411.2033 0.0820 -1.0000 -1.0000 2426129 1575199433.60 151.4028 60.0013 32.0000 1.9541 1.9562 410.5518 411.0894 0.0822 -1.0000 -1.0000 2426192 1575199433.70 151.4028 60.0013 32.0000 1.9541 1.9562 410.6166 411.1557 0.0824 -1.0000 -1.0000 2426270 1575199433.80 151.4028 60.0013 32.0000 1.9534 1.9555 410.6592 411.1986 0.0824 -1.0000 -1.0000 2426332 1575199433.90 151.4028 60.0013 32.0000 1.9531 1.9552 410.7759 411.3159 0.0825 -1.0000 -1.0000 2426567 1575199434.00 151.4028 60.0013 32.0000 1.9534 1.9555 410.8385 411.3796 0.0826 -1.0000 -1.0000 2426630 1575199434.10 151.5266 60.0013 32.0000 1.9534 1.9555 410.7690 411.3114 0.0829 -1.0000 -1.0000 2426692 1575199434.20 151.5266 60.0013 32.0000 1.9537 1.9558 410.6544 411.1976 0.0830 -1.0000 -1.0000 2426754 1575199434.30 151.5266 60.0013 32.0000 1.9536 1.9557 410.7655 411.3095 0.0831 -1.0000 -1.0000 2426832 1575199434.40 151.5266 60.0013 32.0000 1.9535 1.9556 410.6562 411.2005 0.0832 -1.0000 -1.0000 2426895 1575199434.50 151.5266 60.0013 32.0000 1.9534 1.9555 410.5742 411.1196 0.0833 -1.0000 -1.0000 2427035 1575199434.60 151.5266 60.0013 32.0000 1.9535 1.9556 410.6136 411.1590 0.0833 -1.0000 -1.0000 2427098 1575199434.70 151.5731 60.0009 32.0000 1.9536 1.9558 410.5653 411.1109 0.0833 -1.0000 -1.0000 2427160 1575199434.80 151.5731 60.0009 32.0000 1.9542 1.9563 410.6550 411.1986 0.0830 -1.0000 -1.0000 2427239 1575199434.90 151.5731 60.0009 32.0000 1.9537 1.9558 410.8185 411.3615 0.0829 -1.0000 -1.0000 2427301 1575199435.00 151.5731 60.0009 32.0000 1.9535 1.9556 410.8125 411.3535 0.0826 -1.0000 -1.0000 2428176 1575199435.10 151.5731 60.0009 32.0000 1.9531 1.9552 410.7605 411.3008 0.0825 -1.0000 -1.0000 2428254 1575199435.20 151.5104 60.0009 32.0000 1.9541 1.9562 410.7231 411.2624 0.0824 -1.0000 -1.0000 2428317 1575199435.30 151.4601 60.0009 32.0000 1.9536 1.9557 410.6004 411.1378 0.0820 -1.0000 -1.0000 2428380 1575199435.40 151.4601 60.0009 32.0000 1.9542 1.9563 410.5873 411.1231 0.0818 -1.0000 -1.0000 2428442 1575199435.50 151.4601 60.0009 32.0000 1.9550 1.9571 410.6281 411.1625 0.0816 -1.0000 -1.0000 2428505 1575199435.60 151.4601 60.0009 32.0000 1.9544 1.9565 410.6483 411.1822 0.0816 -1.0000 -1.0000 2428567 1575199435.70 151.4601 60.0009 32.0000 1.9535 1.9556 410.7872 411.3221 0.0817 -1.0000 -1.0000 2428645 1575199435.80 151.4601 60.0009 32.0000 1.9536 1.9557 410.8711 411.4056 0.0816 -1.0000 -1.0000 2428707 1575199435.90 151.5770 60.0009 32.0000 1.9537 1.9558 410.8732 411.4084 0.0817 -1.0000 -1.0000 2428770 1575199436.00 151.5770 60.0009 32.0000 1.9527 1.9548 410.8501 411.3849 0.0817 -1.0000 -1.0000 2428848 1575199436.10 151.5770 60.0009 32.0000 1.9533 1.9553 410.7373 411.2723 0.0817 -1.0000 -1.0000 2428911 1575199436.20 151.5770 60.0009 32.0000 1.9536 1.9557 410.6587 411.1940 0.0818 -1.0000 -1.0000 2428973 1575199436.30 151.5770 60.0009 32.0000 1.9542 1.9563 410.5783 411.1127 0.0816 -1.0000 -1.0000 2429035 1575199436.40 151.4220 60.0009 32.0000 1.9537 1.9558 410.6657 411.1995 0.0816 -1.0000 -1.0000 2429098 1575199436.50 151.4220 60.0009 32.0000 1.9535 1.9556 410.7704 411.3047 0.0816 -1.0000 -1.0000 2429285 1575199436.60 151.4220 60.0009 32.0000 1.9530 1.9551 410.8691 411.4029 0.0816 -1.0000 -1.0000 2429348 1575199436.70 151.4220 60.0009 32.0000 1.9532 1.9553 410.7361 411.2711 0.0817 -1.0000 -1.0000 2429411 1575199436.80 151.4220 60.0009 32.0000 1.9531 1.9552 410.7498 411.2840 0.0815 -1.0000 -1.0000 2429489 1575199436.90 151.4953 60.0009 32.0000 1.9543 1.9564 410.7385 411.2731 0.0816 -1.0000 -1.0000 2429551 1575199437.00 151.5500 60.0009 32.0000 1.9540 1.9561 410.6814 411.2154 0.0816 -1.0000 -1.0000 2430317 1575199437.10 151.5500 60.0009 32.0000 1.9542 1.9563 410.6382 411.1721 0.0816 -1.0000 -1.0000 2430395 1575199437.20 151.5500 60.0009 32.0000 1.9538 1.9558 410.6370 411.1703 0.0815 -1.0000 -1.0000 2430457 1575199437.30 151.5500 60.0009 32.0000 1.9530 1.9551 410.8118 411.3456 0.0815 -1.0000 -1.0000 2430520 1575199437.40 151.5500 60.0009 32.0000 1.9527 1.9548 410.8037 411.3377 0.0815 -1.0000 -1.0000 2430598 1575199437.50 151.5500 60.0009 32.0000 1.9525 1.9546 410.7580 411.2919 0.0815 -1.0000 -1.0000 2430660 1575199437.60 151.4099 60.0009 32.0000 1.9526 1.9547 410.8463 411.3804 0.0816 -1.0000 -1.0000 2430723 1575199437.70 151.4099 60.0009 32.0000 1.9535 1.9556 410.6483 411.1834 0.0818 -1.0000 -1.0000 2430785 1575199437.80 151.4099 60.0009 32.0000 1.9539 1.9560 410.5336 411.0686 0.0818 -1.0000 -1.0000 2430864 1575199437.90 151.4099 60.0009 32.0000 1.9539 1.9560 410.5966 411.1332 0.0820 -1.0000 -1.0000 2431035 1575199438.00 151.4099 60.0009 32.0000 1.9541 1.9562 410.6202 411.1572 0.0821 -1.0000 -1.0000 2431114 1575199438.10 151.4197 60.0009 32.0000 1.9536 1.9557 410.6826 411.2206 0.0822 -1.0000 -1.0000 2431176 1575199438.20 151.4212 60.0009 32.0000 1.9531 1.9552 410.6619 411.2001 0.0822 -1.0000 -1.0000 2431239 1575199438.30 151.4212 60.0009 32.0000 1.9532 1.9553 410.7913 411.3294 0.0822 -1.0000 -1.0000 2431317 1575199438.40 151.4212 60.0009 32.0000 1.9533 1.9554 410.7649 411.3035 0.0823 -1.0000 -1.0000 2431379 1575199438.50 151.4212 60.0009 32.0000 1.9535 1.9556 410.8006 411.3399 0.0824 -1.0000 -1.0000 2431457 1575199438.60 151.4212 60.0009 32.0000 1.9535 1.9556 410.7125 411.2533 0.0826 -1.0000 -1.0000 2431520 1575199438.70 151.5789 60.0009 32.0000 1.9546 1.9567 410.6807 411.2216 0.0826 -1.0000 -1.0000 2431567 1575199438.80 151.5789 60.0009 32.0000 1.9540 1.9561 410.5868 411.1279 0.0827 -1.0000 -1.0000 2431645 1575199438.90 151.5789 60.0009 32.0000 1.9542 1.9563 410.6083 411.1503 0.0828 -1.0000 -1.0000 2431707 1575199439.00 151.5789 60.0009 32.0000 1.9536 1.9558 410.6518 411.1935 0.0827 -1.0000 -1.0000 2432067 1575199439.10 151.5789 60.0009 32.0000 1.9536 1.9557 410.5904 411.1312 0.0827 -1.0000 -1.0000 2432145 1575199439.20 151.5159 60.0009 32.0000 1.9533 1.9554 410.7035 411.2468 0.0830 -1.0000 -1.0000 2432207 1575199439.30 151.5103 60.0009 32.0000 1.9529 1.9551 410.7237 411.2668 0.0829 -1.0000 -1.0000 2432270 1575199439.40 151.5103 60.0009 32.0000 1.9527 1.9549 410.8372 411.3815 0.0831 -1.0000 -1.0000 2432332 1575199439.50 151.5103 60.0009 32.0000 1.9524 1.9545 410.7611 411.3050 0.0830 -1.0000 -1.0000 2432395 1575199439.60 151.5103 60.0009 32.0000 1.9532 1.9553 410.6585 411.2023 0.0831 -1.0000 -1.0000 2432457 1575199439.70 151.5043 60.0009 32.0000 1.9537 1.9558 410.6314 411.1769 0.0834 -1.0000 -1.0000 2432535 1575199439.80 151.4264 60.0008 32.0000 1.9536 1.9558 410.5655 411.1111 0.0833 -1.0000 -1.0000 2432598 1575199439.90 151.4264 60.0008 32.0000 1.9536 1.9557 410.6755 411.2206 0.0833 -1.0000 -1.0000 2432660 1575199440.00 151.4264 60.0008 32.0000 1.9526 1.9547 410.7739 411.3195 0.0833 -1.0000 -1.0000 2432739 1575199440.10 151.4264 60.0008 32.0000 1.9534 1.9555 410.8120 411.3583 0.0834 -1.0000 -1.0000 2432801 1575199440.20 151.4264 60.0008 32.0000 1.9535 1.9556 410.7277 411.2735 0.0834 -1.0000 -1.0000 2432864 1575199440.30 151.4264 60.0008 32.0000 1.9538 1.9559 410.6478 411.1931 0.0833 -1.0000 -1.0000 2432942 1575199440.40 151.4069 60.0008 32.0000 1.9541 1.9562 410.6699 411.2164 0.0835 -1.0000 -1.0000 2433005 1575199440.50 151.4002 60.0008 32.0000 1.9542 1.9563 410.5603 411.1076 0.0837 -1.0000 -1.0000 2433067 1575199440.60 151.4002 60.0008 32.0000 1.9535 1.9557 410.5816 411.1278 0.0834 -1.0000 -1.0000 2433301 1575199440.70 151.4002 60.0008 32.0000 1.9536 1.9558 410.7016 411.2486 0.0835 -1.0000 -1.0000 2433364 1575199440.80 151.4002 60.0008 32.0000 1.9534 1.9556 410.7476 411.2946 0.0836 -1.0000 -1.0000 2433442 1575199440.90 151.4002 60.0008 32.0000 1.9533 1.9555 410.8147 411.3630 0.0837 -1.0000 -1.0000 2433505 1575199441.00 151.6063 60.0008 32.0000 1.9536 1.9557 410.7149 411.2626 0.0837 -1.0000 -1.0000 2433567 1575199441.10 151.6063 60.0008 32.0000 1.9539 1.9560 410.7272 411.2746 0.0836 -1.0000 -1.0000 2433801 1575199441.20 151.6063 60.0008 32.0000 1.9532 1.9554 410.6753 411.2237 0.0838 -1.0000 -1.0000 2433864 1575199441.30 151.6063 60.0008 32.0000 1.9540 1.9562 410.6331 411.1805 0.0836 -1.0000 -1.0000 2433926 1575199441.40 151.6063 60.0008 32.0000 1.9542 1.9564 410.5426 411.0894 0.0835 -1.0000 -1.0000 2434005 1575199441.50 151.5727 60.0008 32.0000 1.9537 1.9558 410.6379 411.1856 0.0837 -1.0000 -1.0000 2434067 1575199441.60 151.5549 60.0008 32.0000 1.9537 1.9558 410.6535 411.2011 0.0837 -1.0000 -1.0000 2434629 1575199441.70 151.5549 60.0008 32.0000 1.9533 1.9555 410.7831 411.3319 0.0837 -1.0000 -1.0000 2434708 1575199441.80 151.5549 60.0008 32.0000 1.9532 1.9553 410.7152 411.2633 0.0838 -1.0000 -1.0000 2434770 1575199441.90 151.5549 60.0008 32.0000 1.9545 1.9567 410.6622 411.2102 0.0837 -1.0000 -1.0000 2434832 1575199442.00 151.5549 60.0008 32.0000 1.9543 1.9565 410.7400 411.2896 0.0840 -1.0000 -1.0000 2434895 1575199442.10 151.5453 60.0008 32.0000 1.9539 1.9561 410.6400 411.1897 0.0840 -1.0000 -1.0000 2434957 1575199442.20 151.4233 60.0008 32.0000 1.9532 1.9553 410.6423 411.1916 0.0839 -1.0000 -1.0000 2435020 1575199442.30 151.4233 60.0008 32.0000 1.9533 1.9554 410.7782 411.3280 0.0840 -1.0000 -1.0000 2435098 1575199442.40 151.4233 60.0008 32.0000 1.9536 1.9557 410.7306 411.2802 0.0839 -1.0000 -1.0000 2435160 1575199442.50 151.4233 60.0008 32.0000 1.9535 1.9557 410.8389 411.3878 0.0838 -1.0000 -1.0000 2435223 1575199442.60 151.4233 60.0008 32.0000 1.9537 1.9558 410.7983 411.3491 0.0841 -1.0000 -1.0000 2435801 1575199442.70 151.5110 60.0008 32.0000 1.9543 1.9565 410.7394 411.2895 0.0840 -1.0000 -1.0000 2435864 1575199442.80 151.5110 60.0008 32.0000 1.9544 1.9566 410.6525 411.2026 0.0840 -1.0000 -1.0000 2435926 1575199442.90 151.5110 60.0008 32.0000 1.9546 1.9567 410.5842 411.1340 0.0840 -1.0000 -1.0000 2435989 1575199443.00 151.5110 60.0008 32.0000 1.9526 1.9548 410.7200 411.2705 0.0839 -1.0000 -1.0000 2436051 1575199443.10 151.5110 60.0008 32.0000 1.9524 1.9546 410.7839 411.3332 0.0839 -1.0000 -1.0000 2436129 1575199443.20 151.4874 60.0008 32.0000 1.9528 1.9550 410.7533 411.3040 0.0841 -1.0000 -1.0000 2436192 1575199443.30 151.4535 60.0008 32.0000 1.9539 1.9560 410.6463 411.1968 0.0841 -1.0000 -1.0000 2436270 1575199443.40 151.4535 60.0008 32.0000 1.9547 1.9569 410.5977 411.1484 0.0842 -1.0000 -1.0000 2436332 1575199443.50 151.4535 60.0008 32.0000 1.9546 1.9568 410.6430 411.1948 0.0843 -1.0000 -1.0000 2436395 1575199443.60 151.4535 60.0008 32.0000 1.9540 1.9562 410.5890 411.1397 0.0841 -1.0000 -1.0000 2436457 1575199443.70 151.4535 60.0008 32.0000 1.9540 1.9562 410.6021 411.1528 0.0842 -1.0000 -1.0000 2436535 1575199443.80 151.4437 60.0008 32.0000 1.9544 1.9566 410.6532 411.2057 0.0844 -1.0000 -1.0000 2436598 1575199443.90 151.4194 60.0008 32.0000 1.9536 1.9558 410.6746 411.2267 0.0843 -1.0000 -1.0000 2436660 1575199444.00 151.4194 60.0008 32.0000 1.9532 1.9554 410.6514 411.2029 0.0842 -1.0000 -1.0000 2436739 1575199444.10 151.4194 60.0008 32.0000 1.9530 1.9552 410.6141 411.1662 0.0844 -1.0000 -1.0000 2436801 1575199444.20 151.4194 60.0008 32.0000 1.9534 1.9555 410.6248 411.1758 0.0842 -1.0000 -1.0000 2436864 1575199444.30 151.4194 60.0008 32.0000 1.9539 1.9561 410.7128 411.2648 0.0843 -1.0000 -1.0000 2436926 1575199444.40 151.4194 60.0008 32.0000 1.9543 1.9564 410.6349 411.1873 0.0844 -1.0000 -1.0000 2436989 1575199444.50 151.5052 60.0008 32.0000 1.9542 1.9564 410.6101 411.1615 0.0842 -1.0000 -1.0000 2437067 1575199444.60 151.5088 60.0008 32.0000 1.9543 1.9564 410.6359 411.1872 0.0843 -1.0000 -1.0000 2437130 1575199444.70 151.5088 60.0008 32.0000 1.9543 1.9565 410.7355 411.2877 0.0843 -1.0000 -1.0000 2437802 1575199444.80 151.5088 60.0008 32.0000 1.9531 1.9553 410.7221 411.2736 0.0843 -1.0000 -1.0000 2437880 1575199444.90 151.5088 60.0008 32.0000 1.9537 1.9559 410.7962 411.3489 0.0844 -1.0000 -1.0000 2437942 1575199445.00 151.5088 60.0008 32.0000 1.9530 1.9551 410.7509 411.3043 0.0845 -1.0000 -1.0000 2438005 1575199445.10 151.4718 60.0005 32.0000 1.9533 1.9555 410.6989 411.2511 0.0844 -1.0000 -1.0000 2438099 1575199445.20 151.4718 60.0005 32.0000 1.9536 1.9558 410.6656 411.2182 0.0844 -1.0000 -1.0000 2438161 1575199445.30 151.4718 60.0005 32.0000 1.9542 1.9564 410.5854 411.1381 0.0845 -1.0000 -1.0000 2438224 1575199445.40 151.4718 60.0005 32.0000 1.9536 1.9558 410.5644 411.1176 0.0845 -1.0000 -1.0000 2438286 1575199445.50 151.4718 60.0005 32.0000 1.9542 1.9564 410.7051 411.2581 0.0844 -1.0000 -1.0000 2438349 1575199445.60 151.4718 60.0005 32.0000 1.9533 1.9555 410.7354 411.2878 0.0844 -1.0000 -1.0000 2438411 1575199445.70 151.4660 60.0005 32.0000 1.9533 1.9555 410.8317 411.3833 0.0842 -1.0000 -1.0000 2438536 1575199445.80 151.4660 60.0005 32.0000 1.9532 1.9553 410.7487 411.2992 0.0840 -1.0000 -1.0000 2438599 1575199445.90 151.4660 60.0005 32.0000 1.9543 1.9564 410.6854 411.2353 0.0840 -1.0000 -1.0000 2438661 1575199446.00 151.4660 60.0005 32.0000 1.9537 1.9559 410.5295 411.0793 0.0840 -1.0000 -1.0000 2438739 1575199446.10 151.4660 60.0005 32.0000 1.9546 1.9567 410.6867 411.2372 0.0840 -1.0000 -1.0000 2438802 1575199446.20 151.4574 60.0005 32.0000 1.9538 1.9560 410.6018 411.1515 0.0840 -1.0000 -1.0000 2438864 1575199446.30 151.4533 60.0005 32.0000 1.9538 1.9560 410.7344 411.2838 0.0839 -1.0000 -1.0000 2438927 1575199446.40 151.4533 60.0005 32.0000 1.9531 1.9553 410.7412 411.2907 0.0840 -1.0000 -1.0000 2438989 1575199446.50 151.4533 60.0005 32.0000 1.9527 1.9549 410.7791 411.3291 0.0840 -1.0000 -1.0000 2439067 1575199446.60 151.4533 60.0005 32.0000 1.9533 1.9554 410.7102 411.2602 0.0840 -1.0000 -1.0000 2439130 1575199446.70 151.4533 60.0005 32.0000 1.9535 1.9556 410.6970 411.2469 0.0840 -1.0000 -1.0000 2439536 1575199446.80 151.5094 60.0005 32.0000 1.9541 1.9562 410.5537 411.1034 0.0840 -1.0000 -1.0000 2439614 1575199446.90 151.5094 60.0005 32.0000 1.9539 1.9560 410.5900 411.1406 0.0841 -1.0000 -1.0000 2439677 1575199447.00 151.5094 60.0005 32.0000 1.9539 1.9561 410.5819 411.1329 0.0841 -1.0000 -1.0000 2439739 1575199447.10 151.5094 60.0005 32.0000 1.9533 1.9554 410.6453 411.1956 0.0841 -1.0000 -1.0000 2439817 1575199447.20 151.5094 60.0005 32.0000 1.9530 1.9552 410.7651 411.3164 0.0842 -1.0000 -1.0000 2440052 1575199447.30 151.5094 60.0005 32.0000 1.9532 1.9553 410.7741 411.3267 0.0844 -1.0000 -1.0000 2440114 1575199447.40 151.5152 60.0005 32.0000 1.9533 1.9554 410.7852 411.3377 0.0844 -1.0000 -1.0000 2440192 1575199447.50 151.5152 60.0005 32.0000 1.9532 1.9554 410.6219 411.1737 0.0843 -1.0000 -1.0000 2440255 1575199447.60 151.5152 60.0005 32.0000 1.9530 1.9551 410.5467 411.0984 0.0842 -1.0000 -1.0000 2440317 1575199447.70 151.5152 60.0005 32.0000 1.9535 1.9557 410.5697 411.1190 0.0840 -1.0000 -1.0000 2440395 1575199447.80 151.5152 60.0005 32.0000 1.9536 1.9557 410.5862 411.1352 0.0838 -1.0000 -1.0000 2440567 1575199447.90 151.5152 60.0005 32.0000 1.9529 1.9550 410.6820 411.2300 0.0837 -1.0000 -1.0000 2440630 1575199448.00 151.6021 60.0005 32.0000 1.9529 1.9551 410.6665 411.2141 0.0836 -1.0000 -1.0000 2440708 1575199448.10 151.6021 60.0005 32.0000 1.9532 1.9553 410.7579 411.3044 0.0834 -1.0000 -1.0000 2440771 1575199448.20 151.6021 60.0005 32.0000 1.9532 1.9554 410.7480 411.2949 0.0835 -1.0000 -1.0000 2440833 1575199448.30 151.6021 60.0005 32.0000 1.9542 1.9563 410.8027 411.3487 0.0834 -1.0000 -1.0000 2441708 1575199448.40 151.6021 60.0005 32.0000 1.9539 1.9560 410.7284 411.2745 0.0834 -1.0000 -1.0000 2441771 1575199448.50 151.5976 60.0005 32.0000 1.9542 1.9563 410.5689 411.1133 0.0831 -1.0000 -1.0000 2441833 1575199448.60 151.5837 60.0005 32.0000 1.9543 1.9564 410.6205 411.1641 0.0831 -1.0000 -1.0000 2441895 1575199448.70 151.5837 60.0005 32.0000 1.9538 1.9559 410.8141 411.3581 0.0831 -1.0000 -1.0000 2441974 1575199448.80 151.5837 60.0005 32.0000 1.9540 1.9561 410.8126 411.3575 0.0833 -1.0000 -1.0000 2442036 1575199448.90 151.5837 60.0005 32.0000 1.9533 1.9554 410.8692 411.4126 0.0831 -1.0000 -1.0000 2442099 1575199449.00 151.5837 60.0005 32.0000 1.9544 1.9565 410.6094 411.1544 0.0833 -1.0000 -1.0000 2442161 1575199449.10 151.4059 60.0005 32.0000 1.9538 1.9560 410.5883 411.1327 0.0831 -1.0000 -1.0000 2442239 1575199449.20 151.4059 60.0005 32.0000 1.9538 1.9559 410.6418 411.1864 0.0833 -1.0000 -1.0000 2442302 1575199449.30 151.4059 60.0005 32.0000 1.9531 1.9553 410.5786 411.1248 0.0834 -1.0000 -1.0000 2442364 1575199449.40 151.4059 60.0005 32.0000 1.9528 1.9549 410.6472 411.1924 0.0833 -1.0000 -1.0000 2442442 1575199449.50 151.4059 60.0005 32.0000 1.9534 1.9556 410.7429 411.2880 0.0832 -1.0000 -1.0000 2442505 1575199449.60 151.4059 60.0005 32.0000 1.9534 1.9556 410.8323 411.3775 0.0833 -1.0000 -1.0000 2442567 1575199449.70 151.5965 60.0005 32.0000 1.9542 1.9563 410.7526 411.2977 0.0833 -1.0000 -1.0000 2442630 1575199449.80 151.5965 60.0005 32.0000 1.9545 1.9567 410.6101 411.1554 0.0833 -1.0000 -1.0000 2442692 1575199449.90 151.5965 60.0005 32.0000 1.9541 1.9563 410.6279 411.1726 0.0832 -1.0000 -1.0000 2442755 1575199450.00 151.5965 60.0005 32.0000 1.9535 1.9557 410.6524 411.1962 0.0830 -1.0000 -1.0000 2442833 1575199450.10 151.5965 60.0005 32.0000 1.9535 1.9556 410.7807 411.3254 0.0833 -1.0000 -1.0000 2442896 1575199450.20 151.5965 60.0005 32.0000 1.9530 1.9552 410.8493 411.3941 0.0832 -1.0000 -1.0000 2442958 1575199450.30 151.5395 60.0005 32.0000 1.9533 1.9555 410.8817 411.4278 0.0833 -1.0000 -1.0000 2443052 1575199450.40 151.4743 60.0005 32.0000 1.9528 1.9550 410.7918 411.3383 0.0835 -1.0000 -1.0000 2443114 1575199450.50 151.4743 60.0005 32.0000 1.9535 1.9556 410.6958 411.2410 0.0833 -1.0000 -1.0000 2443192 1575199450.60 151.4743 60.0005 32.0000 1.9546 1.9568 410.5813 411.1273 0.0834 -1.0000 -1.0000 2443255 1575199450.70 151.4743 60.0005 32.0000 1.9550 1.9571 410.6791 411.2250 0.0833 -1.0000 -1.0000 2443318 1575199450.80 151.4743 60.0005 32.0000 1.9546 1.9567 410.5735 411.1192 0.0834 -1.0000 -1.0000 2443599 1575199450.90 151.5758 60.0005 32.0000 1.9541 1.9562 410.6424 411.1885 0.0834 -1.0000 -1.0000 2443661 1575199451.00 151.5758 60.0005 32.0000 1.9538 1.9559 410.7382 411.2840 0.0833 -1.0000 -1.0000 2443724 1575199451.10 151.5758 60.0005 32.0000 1.9532 1.9554 410.7885 411.3353 0.0835 -1.0000 -1.0000 2443802 1575199451.20 151.5758 60.0005 32.0000 1.9537 1.9558 410.8079 411.3535 0.0834 -1.0000 -1.0000 2443864 1575199451.30 151.5758 60.0005 32.0000 1.9537 1.9559 410.6396 411.1862 0.0835 -1.0000 -1.0000 2444052 1575199451.40 151.5758 60.0005 32.0000 1.9544 1.9566 410.5319 411.0780 0.0834 -1.0000 -1.0000 2444130 1575199451.50 151.5758 60.0005 32.0000 1.9541 1.9563 410.5674 411.1143 0.0835 -1.0000 -1.0000 2444177 1575199451.60 151.6205 60.0005 32.0000 1.9543 1.9564 410.5788 411.1256 0.0836 -1.0000 -1.0000 2444271 1575199451.70 151.6205 60.0005 32.0000 1.9547 1.9569 410.6134 411.1602 0.0835 -1.0000 -1.0000 2444395 1575199451.80 151.6205 60.0005 32.0000 1.9532 1.9554 410.6619 411.2081 0.0834 -1.0000 -1.0000 2444583 1575199451.90 151.6205 60.0005 32.0000 1.9526 1.9547 410.7543 411.3013 0.0836 -1.0000 -1.0000 2444645 1575199452.00 151.6205 60.0005 32.0000 1.9528 1.9550 410.6837 411.2298 0.0834 -1.0000 -1.0000 2444708 1575199452.10 151.5462 60.0005 32.0000 1.9538 1.9559 410.6040 411.1501 0.0834 -1.0000 -1.0000 2444771 1575199452.20 151.5439 60.0005 32.0000 1.9542 1.9563 410.5801 411.1267 0.0835 -1.0000 -1.0000 2444833 1575199452.30 151.5439 60.0005 32.0000 1.9537 1.9559 410.6067 411.1532 0.0835 -1.0000 -1.0000 2444911 1575199452.40 151.5439 60.0005 32.0000 1.9538 1.9560 410.6466 411.1934 0.0836 -1.0000 -1.0000 2445786 1575199452.50 151.5439 60.0005 32.0000 1.9529 1.9551 410.7022 411.2500 0.0836 -1.0000 -1.0000 2445864 1575199452.60 151.5439 60.0005 32.0000 1.9535 1.9556 410.7328 411.2814 0.0839 -1.0000 -1.0000 2445927 1575199452.70 151.5150 60.0005 32.0000 1.9534 1.9555 410.7317 411.2793 0.0837 -1.0000 -1.0000 2445989 1575199452.80 151.4815 60.0005 32.0000 1.9523 1.9544 410.7561 411.3037 0.0836 -1.0000 -1.0000 2446067 1575199452.90 151.4815 60.0005 32.0000 1.9535 1.9557 410.7388 411.2867 0.0838 -1.0000 -1.0000 2446130 1575199453.00 151.4815 60.0005 32.0000 1.9540 1.9561 410.6204 411.1691 0.0838 -1.0000 -1.0000 2446192 1575199453.10 151.4815 60.0005 32.0000 1.9546 1.9567 410.6485 411.1962 0.0837 -1.0000 -1.0000 2446271 1575199453.20 151.4815 60.0005 32.0000 1.9546 1.9568 410.7000 411.2474 0.0836 -1.0000 -1.0000 2446333 1575199453.30 151.4610 60.0005 32.0000 1.9537 1.9558 410.7562 411.3034 0.0836 -1.0000 -1.0000 2446395 1575199453.40 151.4610 60.0005 32.0000 1.9539 1.9560 410.7134 411.2608 0.0836 -1.0000 -1.0000 2446474 1575199453.50 151.4610 60.0005 32.0000 1.9533 1.9554 410.7767 411.3241 0.0836 -1.0000 -1.0000 2446536 1575199453.60 151.4610 60.0005 32.0000 1.9534 1.9556 410.7411 411.2882 0.0835 -1.0000 -1.0000 2446599 1575199453.70 151.4610 60.0005 32.0000 1.9543 1.9564 410.7259 411.2724 0.0835 -1.0000 -1.0000 2446677 1575199453.80 151.5190 60.0005 32.0000 1.9540 1.9561 410.7362 411.2840 0.0837 -1.0000 -1.0000 2446739 1575199453.90 151.3827 60.0005 32.0000 1.9542 1.9564 410.6686 411.2165 0.0837 -1.0000 -1.0000 2446802 1575199454.00 151.3766 60.0005 32.0000 1.9541 1.9562 410.5231 411.0714 0.0838 -1.0000 -1.0000 2446864 1575199454.10 151.3766 60.0005 32.0000 1.9538 1.9559 410.5765 411.1245 0.0837 -1.0000 -1.0000 2446927 1575199454.20 151.3766 60.0005 32.0000 1.9540 1.9561 410.4966 411.0438 0.0837 -1.0000 -1.0000 2446989 1575199454.30 151.3766 60.0005 32.0000 1.9531 1.9552 410.6905 411.2389 0.0837 -1.0000 -1.0000 2447067 1575199454.40 151.3766 60.0005 32.0000 1.9519 1.9540 410.7992 411.3477 0.0838 -1.0000 -1.0000 2447130 1575199454.50 151.3766 60.0005 32.0000 1.9529 1.9551 410.6848 411.2335 0.0838 -1.0000 -1.0000 2447208 1575199454.60 151.3766 60.0005 32.0000 1.9536 1.9557 410.6549 411.2031 0.0838 -1.0000 -1.0000 2447270 1575199454.70 151.3766 60.0005 32.0000 1.9546 1.9567 410.6342 411.1833 0.0839 -1.0000 -1.0000 2447333 1575199454.80 151.3766 60.0005 32.0000 1.9542 1.9563 410.6092 411.1583 0.0839 -1.0000 -1.0000 2447411 1575199454.90 151.5265 60.0009 32.0000 1.9539 1.9560 410.5972 411.1461 0.0838 -1.0000 -1.0000 2447833 1575199455.00 151.5706 60.0010 32.0000 1.9544 1.9566 410.6178 411.1668 0.0839 -1.0000 -1.0000 2447895 1575199455.10 151.5706 60.0010 32.0000 1.9534 1.9555 410.7596 411.3107 0.0842 -1.0000 -1.0000 2447974 1575199455.20 151.5706 60.0010 32.0000 1.9530 1.9551 410.7296 411.2813 0.0842 -1.0000 -1.0000 2448036 1575199455.30 151.5706 60.0010 32.0000 1.9525 1.9546 410.8567 411.4062 0.0839 -1.0000 -1.0000 2448099 1575199455.40 151.5706 60.0010 32.0000 1.9529 1.9551 410.8052 411.3547 0.0839 -1.0000 -1.0000 2448895 1575199455.50 151.5034 60.0010 32.0000 1.9536 1.9558 410.5893 411.1394 0.0840 -1.0000 -1.0000 2448958 1575199455.60 151.5034 60.0010 32.0000 1.9542 1.9564 410.5614 411.1109 0.0840 -1.0000 -1.0000 2449021 1575199455.70 151.5034 60.0010 32.0000 1.9538 1.9560 410.5777 411.1269 0.0839 -1.0000 -1.0000 2449083 1575199455.80 151.5034 60.0010 32.0000 1.9532 1.9553 410.4432 410.9926 0.0839 -1.0000 -1.0000 2449145 1575199455.90 151.5034 60.0010 32.0000 1.9535 1.9556 410.5543 411.1037 0.0840 -1.0000 -1.0000 2449208 1575199456.00 151.5010 60.0010 32.0000 1.9531 1.9553 410.6494 411.1991 0.0839 -1.0000 -1.0000 2449302 1575199456.10 151.4950 60.0010 32.0000 1.9537 1.9558 410.6254 411.1740 0.0838 -1.0000 -1.0000 2449364 1575199456.20 151.4950 60.0010 32.0000 1.9531 1.9553 410.7644 411.3137 0.0839 -1.0000 -1.0000 2449427 1575199456.30 151.4950 60.0010 32.0000 1.9537 1.9558 410.8055 411.3547 0.0838 -1.0000 -1.0000 2449505 1575199456.40 151.4950 60.0010 32.0000 1.9538 1.9559 410.7324 411.2807 0.0837 -1.0000 -1.0000 2449567 1575199456.50 151.4950 60.0010 32.0000 1.9541 1.9563 410.7117 411.2602 0.0838 -1.0000 -1.0000 2449645 1575199456.60 151.4422 60.0010 32.0000 1.9536 1.9558 410.5780 411.1258 0.0836 -1.0000 -1.0000 2449708 1575199456.70 151.4422 60.0010 32.0000 1.9535 1.9556 410.5842 411.1326 0.0838 -1.0000 -1.0000 2449771 1575199456.80 151.4422 60.0010 32.0000 1.9538 1.9560 410.5792 411.1273 0.0838 -1.0000 -1.0000 2449849 1575199456.90 151.4422 60.0010 32.0000 1.9546 1.9568 410.6564 411.2061 0.0840 -1.0000 -1.0000 2449911 1575199457.00 151.4422 60.0010 32.0000 1.9534 1.9555 410.7452 411.2937 0.0838 -1.0000 -1.0000 2449974 1575199457.10 151.4763 60.0010 32.0000 1.9532 1.9553 410.7445 411.2940 0.0839 -1.0000 -1.0000 2450036 1575199457.20 151.4763 60.0010 32.0000 1.9520 1.9541 410.7604 411.3103 0.0840 -1.0000 -1.0000 2450099 1575199457.30 151.4763 60.0010 32.0000 1.9531 1.9552 410.6757 411.2259 0.0841 -1.0000 -1.0000 2450161 1575199457.40 151.4763 60.0010 32.0000 1.9534 1.9556 410.5852 411.1367 0.0842 -1.0000 -1.0000 2450239 1575199457.50 151.4763 60.0010 32.0000 1.9533 1.9554 410.5090 411.0594 0.0841 -1.0000 -1.0000 2450302 1575199457.60 151.4763 60.0010 32.0000 1.9534 1.9556 410.6046 411.1566 0.0843 -1.0000 -1.0000 2450364 1575199457.70 151.4763 60.0010 32.0000 1.9541 1.9562 410.5885 411.1394 0.0842 -1.0000 -1.0000 2450427 1575199457.80 151.4763 60.0010 32.0000 1.9533 1.9554 410.7977 411.3488 0.0841 -1.0000 -1.0000 2450505 1575199457.90 151.4763 60.0010 32.0000 1.9531 1.9553 410.8588 411.4087 0.0839 -1.0000 -1.0000 2450567 1575199458.00 151.4763 60.0010 32.0000 1.9537 1.9558 410.7800 411.3303 0.0839 -1.0000 -1.0000 2451067 1575199458.10 151.4763 60.0010 32.0000 1.9542 1.9563 410.6891 411.2365 0.0835 -1.0000 -1.0000 2451161 1575199458.20 151.5347 60.0010 32.0000 1.9541 1.9562 410.5722 411.1191 0.0836 -1.0000 -1.0000 2451224 1575199458.30 151.5482 60.0010 32.0000 1.9543 1.9564 410.5955 411.1435 0.0837 -1.0000 -1.0000 2451302 1575199458.40 151.5482 60.0010 32.0000 1.9534 1.9555 410.5841 411.1301 0.0834 -1.0000 -1.0000 2451364 1575199458.50 151.5482 60.0010 32.0000 1.9532 1.9553 410.7525 411.2986 0.0834 -1.0000 -1.0000 2451442 1575199458.60 151.5482 60.0010 32.0000 1.9533 1.9554 410.7800 411.3269 0.0835 -1.0000 -1.0000 2451505 1575199458.70 151.5482 60.0010 32.0000 1.9533 1.9554 410.8058 411.3510 0.0833 -1.0000 -1.0000 2451567 1575199458.80 151.5286 60.0010 32.0000 1.9532 1.9553 410.7481 411.2932 0.0832 -1.0000 -1.0000 2451645 1575199458.90 151.3980 60.0010 32.0000 1.9531 1.9553 410.6373 411.1810 0.0830 -1.0000 -1.0000 2451708 1575199459.00 151.3980 60.0010 32.0000 1.9533 1.9554 410.6732 411.2164 0.0829 -1.0000 -1.0000 2452614 1575199459.10 151.3980 60.0010 32.0000 1.9523 1.9545 410.6863 411.2288 0.0829 -1.0000 -1.0000 2452692 1575199459.20 151.3980 60.0010 32.0000 1.9528 1.9550 410.8353 411.3790 0.0830 -1.0000 -1.0000 2452755 1575199459.30 151.3980 60.0010 32.0000 1.9532 1.9553 410.7784 411.3223 0.0831 -1.0000 -1.0000 2452818 1575199459.40 151.4767 60.0010 32.0000 1.9529 1.9551 410.7515 411.2960 0.0832 -1.0000 -1.0000 2452880 1575199459.50 151.4767 60.0010 32.0000 1.9533 1.9554 410.6669 411.2120 0.0833 -1.0000 -1.0000 2452942 1575199459.60 151.4767 60.0010 32.0000 1.9543 1.9564 410.6741 411.2202 0.0834 -1.0000 -1.0000 2453005 1575199459.70 151.4767 60.0010 32.0000 1.9540 1.9562 410.6403 411.1871 0.0836 -1.0000 -1.0000 2453083 1575199459.80 151.4767 60.0010 32.0000 1.9540 1.9562 410.6204 411.1677 0.0836 -1.0000 -1.0000 2453145 1575199459.90 151.4436 60.0009 32.0000 1.9530 1.9552 410.6474 411.1953 0.0837 -1.0000 -1.0000 2453208 1575199460.00 151.3728 60.0008 32.0000 1.9528 1.9549 410.6620 411.2102 0.0838 -1.0000 -1.0000 2453286 1575199460.10 151.3728 60.0008 32.0000 1.9541 1.9562 410.8305 411.3795 0.0838 -1.0000 -1.0000 2453349 1575199460.20 151.3728 60.0008 32.0000 1.9537 1.9558 410.7605 411.3104 0.0841 -1.0000 -1.0000 2453411 1575199460.30 151.3728 60.0008 32.0000 1.9540 1.9561 410.6686 411.2185 0.0840 -1.0000 -1.0000 2453474 1575199460.40 151.3728 60.0008 32.0000 1.9549 1.9570 410.6181 411.1675 0.0839 -1.0000 -1.0000 2453552 1575199460.50 151.3728 60.0008 32.0000 1.9543 1.9564 410.6476 411.1960 0.0837 -1.0000 -1.0000 2453614 1575199460.60 151.5503 60.0008 32.0000 1.9538 1.9559 410.7123 411.2615 0.0838 -1.0000 -1.0000 2453677 1575199460.70 151.5503 60.0008 32.0000 1.9534 1.9556 410.7874 411.3358 0.0837 -1.0000 -1.0000 2453739 1575199460.80 151.5503 60.0008 32.0000 1.9522 1.9544 410.8046 411.3515 0.0834 -1.0000 -1.0000 2453817 1575199460.90 151.5503 60.0008 32.0000 1.9523 1.9544 410.7880 411.3339 0.0833 -1.0000 -1.0000 2453880 1575199461.00 151.5503 60.0008 32.0000 1.9523 1.9544 410.7481 411.2934 0.0833 -1.0000 -1.0000 2453942 1575199461.10 151.5503 60.0008 32.0000 1.9530 1.9551 410.7449 411.2892 0.0831 -1.0000 -1.0000 2454021 1575199461.20 151.5503 60.0008 32.0000 1.9541 1.9562 410.5472 411.0910 0.0831 -1.0000 -1.0000 2454083 1575199461.30 151.5503 60.0008 32.0000 1.9547 1.9568 410.5842 411.1281 0.0831 -1.0000 -1.0000 2454145 1575199461.40 151.5503 60.0008 32.0000 1.9538 1.9559 410.5801 411.1240 0.0831 -1.0000 -1.0000 2454224 1575199461.50 151.5503 60.0008 32.0000 1.9537 1.9558 410.7988 411.3430 0.0831 -1.0000 -1.0000 2454286 1575199461.60 151.5503 60.0008 32.0000 1.9530 1.9551 410.8058 411.3500 0.0831 -1.0000 -1.0000 2454349 1575199461.70 151.4294 60.0008 32.0000 1.9528 1.9549 410.7336 411.2794 0.0834 -1.0000 -1.0000 2454411 1575199461.80 151.3824 60.0008 32.0000 1.9528 1.9549 410.8225 411.3680 0.0833 -1.0000 -1.0000 2454474 1575199461.90 151.3824 60.0008 32.0000 1.9520 1.9541 410.7614 411.3060 0.0832 -1.0000 -1.0000 2454536 1575199462.00 151.3824 60.0008 32.0000 1.9534 1.9556 410.6309 411.1749 0.0831 -1.0000 -1.0000 2454708 1575199462.10 151.3824 60.0008 32.0000 1.9545 1.9566 410.6702 411.2148 0.0832 -1.0000 -1.0000 2454849 1575199462.20 151.3824 60.0008 32.0000 1.9546 1.9568 410.6925 411.2374 0.0832 -1.0000 -1.0000 2454911 1575199462.30 151.4506 60.0008 32.0000 1.9539 1.9560 410.6640 411.2084 0.0831 -1.0000 -1.0000 2454974 1575199462.40 151.4718 60.0008 32.0000 1.9538 1.9559 410.6779 411.2226 0.0832 -1.0000 -1.0000 2455036 1575199462.50 151.4718 60.0008 32.0000 1.9529 1.9550 410.8213 411.3666 0.0833 -1.0000 -1.0000 2455114 1575199462.60 151.4718 60.0008 32.0000 1.9537 1.9559 410.7805 411.3252 0.0831 -1.0000 -1.0000 2455349 1575199462.70 151.4718 60.0008 32.0000 1.9536 1.9558 410.7858 411.3322 0.0834 -1.0000 -1.0000 2455411 1575199462.80 151.4718 60.0008 32.0000 1.9529 1.9550 410.7918 411.3368 0.0832 -1.0000 -1.0000 2455489 1575199462.90 151.3814 60.0008 32.0000 1.9527 1.9548 410.7760 411.3230 0.0835 -1.0000 -1.0000 2455552 1575199463.00 151.3814 60.0008 32.0000 1.9529 1.9550 410.6812 411.2260 0.0833 -1.0000 -1.0000 2455614 1575199463.10 151.3814 60.0008 32.0000 1.9542 1.9563 410.5719 411.1173 0.0833 -1.0000 -1.0000 2456302 1575199463.20 151.3814 60.0008 32.0000 1.9547 1.9568 410.6139 411.1591 0.0833 -1.0000 -1.0000 2456364 1575199463.30 151.3814 60.0008 32.0000 1.9538 1.9559 410.6585 411.2036 0.0833 -1.0000 -1.0000 2456442 1575199463.40 151.5267 60.0008 32.0000 1.9540 1.9561 410.7168 411.2622 0.0832 -1.0000 -1.0000 2456521 1575199463.50 151.5267 60.0008 32.0000 1.9535 1.9556 410.7528 411.2970 0.0831 -1.0000 -1.0000 2456583 1575199463.60 151.5267 60.0008 32.0000 1.9535 1.9556 410.6835 411.2280 0.0832 -1.0000 -1.0000 2456645 1575199463.70 151.5267 60.0008 32.0000 1.9534 1.9556 410.6765 411.2207 0.0832 -1.0000 -1.0000 2456724 1575199463.80 151.5267 60.0008 32.0000 1.9536 1.9558 410.6337 411.1778 0.0831 -1.0000 -1.0000 2456786 1575199463.90 151.5267 60.0008 32.0000 1.9540 1.9561 410.6037 411.1469 0.0830 -1.0000 -1.0000 2456849 1575199464.00 151.5281 60.0008 32.0000 1.9535 1.9557 410.7121 411.2546 0.0829 -1.0000 -1.0000 2456911 1575199464.10 151.5281 60.0008 32.0000 1.9527 1.9548 410.7657 411.3089 0.0830 -1.0000 -1.0000 2456989 1575199464.20 151.5281 60.0008 32.0000 1.9536 1.9557 410.7718 411.3154 0.0830 -1.0000 -1.0000 2457075 1575199464.30 151.5281 60.0008 32.0000 1.9538 1.9559 410.6750 411.2173 0.0829 -1.0000 -1.0000 2457146 1575199464.40 151.5281 60.0008 32.0000 1.9538 1.9560 410.6928 411.2370 0.0831 -1.0000 -1.0000 2457208 1575199464.50 151.5281 60.0008 32.0000 1.9539 1.9560 410.5963 411.1394 0.0829 -1.0000 -1.0000 2457271 1575199464.60 151.5060 60.0012 32.0000 1.9530 1.9551 410.7129 411.2556 0.0829 -1.0000 -1.0000 2457333 1575199464.70 151.4996 60.0013 32.0000 1.9526 1.9547 410.8393 411.3830 0.0830 -1.0000 -1.0000 2457568 1575199464.80 151.4996 60.0013 32.0000 1.9527 1.9548 410.8042 411.3480 0.0830 -1.0000 -1.0000 2457646 1575199464.90 151.4058 60.0013 32.0000 1.9532 1.9553 410.7371 411.2800 0.0829 -1.0000 -1.0000 2457708 1575199465.00 151.4058 60.0013 32.0000 1.9541 1.9563 410.5796 411.1231 0.0831 -1.0000 -1.0000 2457771 1575199465.10 151.4058 60.0013 32.0000 1.9539 1.9560 410.6108 411.1540 0.0830 -1.0000 -1.0000 2457849 1575199465.20 151.4058 60.0013 32.0000 1.9534 1.9555 410.5794 411.1225 0.0829 -1.0000 -1.0000 2457911 1575199465.30 151.4058 60.0013 32.0000 1.9532 1.9554 410.5634 411.1056 0.0829 -1.0000 -1.0000 2457974 1575199465.40 151.4058 60.0013 32.0000 1.9533 1.9555 410.7675 411.3113 0.0830 -1.0000 -1.0000 2458036 1575199465.50 151.4058 60.0013 32.0000 1.9538 1.9560 410.8663 411.4096 0.0830 -1.0000 -1.0000 2458099 1575199465.60 151.4058 60.0013 32.0000 1.9537 1.9559 410.8641 411.4084 0.0831 -1.0000 -1.0000 2458161 1575199465.70 151.4199 60.0013 32.0000 1.9535 1.9556 410.8135 411.3585 0.0832 -1.0000 -1.0000 2458958 1575199465.80 151.5199 60.0013 32.0000 1.9541 1.9562 410.4983 411.0432 0.0833 -1.0000 -1.0000 2459021 1575199465.90 151.5199 60.0013 32.0000 1.9542 1.9564 410.5725 411.1172 0.0832 -1.0000 -1.0000 2459083 1575199466.00 151.5199 60.0013 32.0000 1.9543 1.9564 410.6095 411.1547 0.0833 -1.0000 -1.0000 2459146 1575199466.10 151.5199 60.0013 32.0000 1.9532 1.9554 410.5240 411.0680 0.0832 -1.0000 -1.0000 2459209 1575199466.20 151.5199 60.0013 32.0000 1.9542 1.9563 410.6950 411.2393 0.0831 -1.0000 -1.0000 2459271 1575199466.30 151.5199 60.0013 32.0000 1.9532 1.9554 410.7808 411.3253 0.0831 -1.0000 -1.0000 2459349 1575199466.40 151.4648 60.0013 32.0000 1.9530 1.9551 410.7530 411.2963 0.0830 -1.0000 -1.0000 2459412 1575199466.50 151.4648 60.0013 32.0000 1.9540 1.9561 410.6297 411.1739 0.0832 -1.0000 -1.0000 2459490 1575199466.60 151.4648 60.0013 32.0000 1.9532 1.9553 410.5782 411.1210 0.0829 -1.0000 -1.0000 2459552 1575199466.70 151.4648 60.0013 32.0000 1.9540 1.9562 410.5998 411.1439 0.0832 -1.0000 -1.0000 2459615 1575199466.80 151.4648 60.0013 32.0000 1.9540 1.9561 410.5838 411.1280 0.0831 -1.0000 -1.0000 2459693 1575199466.90 151.4517 60.0013 32.0000 1.9533 1.9555 410.5725 411.1163 0.0831 -1.0000 -1.0000 2459755 1575199467.00 151.3899 60.0013 32.0000 1.9531 1.9552 410.7138 411.2601 0.0834 -1.0000 -1.0000 2459818 1575199467.10 151.3899 60.0013 32.0000 1.9533 1.9555 410.8083 411.3534 0.0832 -1.0000 -1.0000 2459896 1575199467.20 151.3899 60.0013 32.0000 1.9536 1.9557 410.8193 411.3637 0.0831 -1.0000 -1.0000 2459943 1575199467.30 151.3899 60.0013 32.0000 1.9538 1.9560 410.7349 411.2793 0.0832 -1.0000 -1.0000 2500083 1575199467.40 151.3899 60.0013 32.0000 1.9538 1.9559 410.5353 411.0799 0.0832 -1.0000 -1.0000 2500161 1575199467.50 151.3899 60.0013 32.0000 1.9540 1.9562 410.5742 411.1190 0.0833 -1.0000 -1.0000 2500224 1575199467.60 151.3899 60.0013 32.0000 1.9537 1.9559 410.6762 411.2215 0.0833 -1.0000 -1.0000 2500286 1575199467.70 151.3899 60.0013 32.0000 1.9534 1.9556 410.7184 411.2643 0.0833 -1.0000 -1.0000 2500365 1575199467.80 151.3899 60.0013 32.0000 1.9527 1.9548 410.6827 411.2283 0.0834 -1.0000 -1.0000 2500630 1575199467.90 151.3899 60.0013 32.0000 1.9526 1.9547 410.6839 411.2287 0.0832 -1.0000 -1.0000 2500693 1575199468.00 151.4070 60.0013 32.0000 1.9530 1.9551 410.8178 411.3638 0.0834 -1.0000 -1.0000 2500755 1575199468.10 151.4341 60.0013 32.0000 1.9540 1.9562 410.7170 411.2632 0.0835 -1.0000 -1.0000 2500818 1575199468.20 151.4341 60.0013 32.0000 1.9538 1.9560 410.6177 411.1638 0.0834 -1.0000 -1.0000 2500880 1575199468.30 151.4341 60.0013 32.0000 1.9537 1.9559 410.5758 411.1222 0.0835 -1.0000 -1.0000 2501583 1575199468.40 151.4341 60.0013 32.0000 1.9535 1.9556 410.5862 411.1329 0.0835 -1.0000 -1.0000 2501646 1575199468.50 151.4341 60.0013 32.0000 1.9535 1.9556 410.6408 411.1868 0.0834 -1.0000 -1.0000 2501724 1575199468.60 151.4341 60.0013 32.0000 1.9535 1.9556 410.7956 411.3416 0.0834 -1.0000 -1.0000 2501786 1575199468.70 151.4341 60.0013 32.0000 1.9534 1.9555 410.7221 411.2683 0.0834 -1.0000 -1.0000 2501849 1575199468.80 151.5345 60.0013 32.0000 1.9525 1.9547 410.8037 411.3498 0.0834 -1.0000 -1.0000 2501927 1575199468.90 151.5345 60.0013 32.0000 1.9531 1.9552 410.8630 411.4089 0.0834 -1.0000 -1.0000 2501990 1575199469.00 151.5345 60.0013 32.0000 1.9523 1.9544 410.7992 411.3459 0.0835 -1.0000 -1.0000 2502099 1575199469.10 151.5345 60.0013 32.0000 1.9528 1.9549 410.7497 411.2965 0.0835 -1.0000 -1.0000 2502177 1575199469.20 151.5345 60.0013 32.0000 1.9534 1.9555 410.6178 411.1639 0.0834 -1.0000 -1.0000 2502255 1575199469.30 151.4599 60.0013 32.0000 1.9539 1.9561 410.5683 411.1142 0.0834 -1.0000 -1.0000 2502318 1575199469.40 151.4583 60.0013 32.0000 1.9543 1.9565 410.5016 411.0479 0.0835 -1.0000 -1.0000 2502396 1575199469.50 151.4583 60.0013 32.0000 1.9533 1.9554 410.6367 411.1821 0.0833 -1.0000 -1.0000 2502458 1575199469.60 151.4583 60.0013 32.0000 1.9528 1.9550 410.7389 411.2831 0.0831 -1.0000 -1.0000 2502521 1575199469.70 151.4583 60.0013 32.0000 1.9526 1.9547 410.7654 411.3103 0.0833 -1.0000 -1.0000 2502599 1575199469.80 151.4583 60.0013 32.0000 1.9530 1.9552 410.8381 411.3824 0.0831 -1.0000 -1.0000 2502661 1575199469.90 151.5097 60.0010 32.0000 1.9535 1.9557 410.7346 411.2803 0.0834 -1.0000 -1.0000 2502724 1575199470.00 151.5097 60.0010 32.0000 1.9545 1.9566 410.5879 411.1342 0.0835 -1.0000 -1.0000 2502786 1575199470.10 151.5097 60.0010 32.0000 1.9544 1.9565 410.5701 411.1159 0.0834 -1.0000 -1.0000 2502849 1575199470.20 151.5097 60.0010 32.0000 1.9543 1.9564 410.6694 411.2142 0.0832 -1.0000 -1.0000 2502912 1575199470.30 151.5097 60.0010 32.0000 1.9533 1.9554 410.6689 411.2145 0.0834 -1.0000 -1.0000 2503099 1575199470.40 151.5097 60.0010 32.0000 1.9526 1.9547 410.7487 411.2950 0.0834 -1.0000 -1.0000 2503161 1575199470.50 151.5097 60.0010 32.0000 1.9530 1.9552 410.9073 411.4546 0.0836 -1.0000 -1.0000 2503240 1575199470.60 151.5097 60.0010 32.0000 1.9526 1.9547 410.7312 411.2798 0.0837 -1.0000 -1.0000 2503302 1575199470.70 151.5097 60.0010 32.0000 1.9533 1.9555 410.6433 411.1909 0.0837 -1.0000 -1.0000 2503365 1575199470.80 151.5097 60.0010 32.0000 1.9537 1.9559 410.5615 411.1092 0.0837 -1.0000 -1.0000 2503599 1575199470.90 151.5097 60.0010 32.0000 1.9539 1.9561 410.5390 411.0862 0.0836 -1.0000 -1.0000 2503661 1575199471.00 151.5097 60.0010 32.0000 1.9537 1.9559 410.5390 411.0863 0.0836 -1.0000 -1.0000 2503724 1575199471.10 151.4140 60.0010 32.0000 1.9534 1.9555 410.6958 411.2432 0.0836 -1.0000 -1.0000 2503802 1575199471.20 151.4140 60.0010 32.0000 1.9533 1.9554 410.7613 411.3091 0.0836 -1.0000 -1.0000 2503865 1575199471.30 151.4140 60.0010 32.0000 1.9528 1.9549 410.7870 411.3346 0.0836 -1.0000 -1.0000 2503927 1575199471.40 151.4140 60.0010 32.0000 1.9530 1.9552 410.8020 411.3495 0.0836 -1.0000 -1.0000 2504068 1575199471.50 151.4140 60.0010 32.0000 1.9542 1.9564 410.6771 411.2235 0.0834 -1.0000 -1.0000 2504130 1575199471.60 151.4140 60.0010 32.0000 1.9531 1.9553 410.6777 411.2236 0.0833 -1.0000 -1.0000 2504193 1575199471.70 151.5140 60.0010 32.0000 1.9545 1.9566 410.6438 411.1893 0.0833 -1.0000 -1.0000 2504255 1575199471.80 151.5257 60.0010 32.0000 1.9536 1.9557 410.6196 411.1648 0.0833 -1.0000 -1.0000 2504318 1575199471.90 151.5257 60.0010 32.0000 1.9532 1.9554 410.7057 411.2504 0.0832 -1.0000 -1.0000 2504552 1575199472.00 151.5257 60.0010 32.0000 1.9530 1.9552 410.7571 411.3028 0.0834 -1.0000 -1.0000 2504630 1575199472.10 151.5257 60.0010 32.0000 1.9529 1.9550 410.6297 411.1741 0.0832 -1.0000 -1.0000 2504693 1575199472.20 151.5257 60.0010 32.0000 1.9531 1.9552 410.7622 411.3084 0.0834 -1.0000 -1.0000 2504755 1575199472.30 151.4310 60.0010 32.0000 1.9534 1.9555 410.8104 411.3565 0.0834 -1.0000 -1.0000 2504833 1575199472.40 151.4310 60.0010 32.0000 1.9535 1.9556 410.6903 411.2366 0.0835 -1.0000 -1.0000 2505427 1575199472.50 151.4310 60.0010 32.0000 1.9536 1.9558 410.6004 411.1469 0.0835 -1.0000 -1.0000 2505505 1575199472.60 151.4310 60.0010 32.0000 1.9537 1.9559 410.6525 411.1993 0.0835 -1.0000 -1.0000 2505583 1575199472.70 151.4310 60.0010 32.0000 1.9537 1.9558 410.6913 411.2377 0.0834 -1.0000 -1.0000 2505646 1575199472.80 151.4857 60.0010 32.0000 1.9538 1.9559 410.8172 411.3649 0.0836 -1.0000 -1.0000 2505708 1575199472.90 151.5610 60.0010 32.0000 1.9534 1.9555 410.7822 411.3292 0.0836 -1.0000 -1.0000 2505818 1575199473.00 151.5610 60.0010 32.0000 1.9532 1.9554 410.7906 411.3385 0.0837 -1.0000 -1.0000 2505880 1575199473.10 151.5610 60.0010 32.0000 1.9536 1.9558 410.7588 411.3061 0.0836 -1.0000 -1.0000 2505958 1575199473.20 151.5610 60.0010 32.0000 1.9543 1.9564 410.7460 411.2951 0.0837 -1.0000 -1.0000 2506021 1575199473.30 151.5610 60.0010 32.0000 1.9535 1.9556 410.6076 411.1547 0.0836 -1.0000 -1.0000 2506083 1575199473.40 151.5166 60.0010 32.0000 1.9540 1.9561 410.7051 411.2521 0.0835 -1.0000 -1.0000 2506146 1575199473.50 151.5166 60.0010 32.0000 1.9542 1.9564 410.6428 411.1894 0.0835 -1.0000 -1.0000 2506208 1575199473.60 151.5166 60.0010 32.0000 1.9538 1.9559 410.6522 411.1987 0.0834 -1.0000 -1.0000 2506302 1575199473.70 151.5166 60.0010 32.0000 1.9531 1.9552 410.6608 411.2070 0.0834 -1.0000 -1.0000 2506365 1575199473.80 151.5166 60.0010 32.0000 1.9529 1.9550 410.8001 411.3472 0.0835 -1.0000 -1.0000 2506427 1575199473.90 151.5240 60.0010 32.0000 1.9530 1.9551 410.6922 411.2386 0.0834 -1.0000 -1.0000 2506583 1575199474.00 151.5257 60.0010 32.0000 1.9534 1.9556 410.6341 411.1811 0.0836 -1.0000 -1.0000 2506661 1575199474.10 151.5257 60.0010 32.0000 1.9540 1.9562 410.6322 411.1794 0.0835 -1.0000 -1.0000 2506724 1575199474.20 151.5257 60.0010 32.0000 1.9540 1.9562 410.5819 411.1278 0.0835 -1.0000 -1.0000 2506802 1575199474.30 151.5257 60.0010 32.0000 1.9541 1.9563 410.6235 411.1703 0.0835 -1.0000 -1.0000 2506865 1575199474.40 151.5257 60.0010 32.0000 1.9538 1.9560 410.5355 411.0816 0.0834 -1.0000 -1.0000 2506927 1575199474.50 151.5298 60.0010 32.0000 1.9529 1.9551 410.6954 411.2416 0.0834 -1.0000 -1.0000 2507068 1575199474.60 151.5298 60.0010 32.0000 1.9533 1.9555 410.8473 411.3932 0.0833 -1.0000 -1.0000 2507130 1575199474.70 151.5298 60.0010 32.0000 1.9525 1.9546 410.8284 411.3746 0.0834 -1.0000 -1.0000 2507193 1575199474.80 151.5298 60.0010 32.0000 1.9535 1.9556 410.7167 411.2632 0.0835 -1.0000 -1.0000 2507271 1575199474.90 151.5298 60.0010 32.0000 1.9539 1.9560 410.5929 411.1398 0.0835 -1.0000 -1.0000 2507333 1575199475.00 151.5298 60.0010 32.0000 1.9539 1.9560 410.6164 411.1630 0.0835 -1.0000 -1.0000 2507396 1575199475.10 151.5298 60.0010 32.0000 1.9540 1.9562 410.7093 411.2554 0.0834 -1.0000 -1.0000 2507458 1575199475.20 151.4733 60.0019 32.0000 1.9533 1.9554 410.7277 411.2745 0.0836 -1.0000 -1.0000 2507536 1575199475.30 151.4733 60.0019 32.0000 1.9532 1.9553 410.7930 411.3395 0.0835 -1.0000 -1.0000 2507599 1575199475.40 151.4733 60.0019 32.0000 1.9537 1.9559 410.7605 411.3078 0.0836 -1.0000 -1.0000 2507661 1575199475.50 151.4733 60.0019 32.0000 1.9542 1.9564 410.6235 411.1704 0.0835 -1.0000 -1.0000 2508802 1575199475.60 151.4733 60.0019 32.0000 1.9542 1.9563 410.5724 411.1196 0.0836 -1.0000 -1.0000 2508849 1575199475.70 151.5748 60.0019 32.0000 1.9538 1.9559 410.5092 411.0565 0.0837 -1.0000 -1.0000 2508927 1575199475.80 151.5748 60.0019 32.0000 1.9538 1.9560 410.6683 411.2164 0.0837 -1.0000 -1.0000 2508990 1575199475.90 151.5748 60.0019 32.0000 1.9536 1.9557 410.7249 411.2732 0.0838 -1.0000 -1.0000 2509068 1575199476.00 151.5748 60.0019 32.0000 1.9533 1.9555 410.7749 411.3239 0.0838 -1.0000 -1.0000 2509146 1575199476.10 151.5748 60.0019 32.0000 1.9539 1.9560 410.7739 411.3227 0.0838 -1.0000 -1.0000 2509209 1575199476.20 151.5748 60.0019 32.0000 1.9532 1.9554 410.6986 411.2462 0.0835 -1.0000 -1.0000 2509271 1575199476.30 151.5748 60.0019 32.0000 1.9543 1.9564 410.5726 411.1207 0.0838 -1.0000 -1.0000 2509349 1575199476.40 151.5748 60.0019 32.0000 1.9536 1.9558 410.5641 411.1123 0.0837 -1.0000 -1.0000 2509412 1575199476.50 151.5748 60.0019 32.0000 1.9535 1.9557 410.5797 411.1273 0.0836 -1.0000 -1.0000 2509490 1575199476.60 151.5748 60.0019 32.0000 1.9537 1.9559 410.5491 411.0972 0.0837 -1.0000 -1.0000 2509552 1575199476.70 151.5748 60.0019 32.0000 1.9536 1.9558 410.5714 411.1194 0.0837 -1.0000 -1.0000 2509615 1575199476.80 151.4747 60.0019 32.0000 1.9529 1.9551 410.7013 411.2489 0.0836 -1.0000 -1.0000 2509677 1575199476.90 151.4722 60.0019 32.0000 1.9528 1.9550 410.7245 411.2722 0.0837 -1.0000 -1.0000 2509740 1575199477.00 151.4722 60.0019 32.0000 1.9528 1.9550 410.8381 411.3865 0.0837 -1.0000 -1.0000 2509802 1575199477.10 151.4722 60.0019 32.0000 1.9535 1.9556 410.7463 411.2944 0.0837 -1.0000 -1.0000 2509880 1575199477.20 151.4722 60.0019 32.0000 1.9539 1.9561 410.5658 411.1152 0.0840 -1.0000 -1.0000 2509943 1575199477.30 151.4688 60.0019 32.0000 1.9540 1.9561 410.5681 411.1161 0.0837 -1.0000 -1.0000 2510005 1575199477.40 151.4309 60.0019 32.0000 1.9537 1.9559 410.6366 411.1847 0.0838 -1.0000 -1.0000 2510083 1575199477.50 151.4309 60.0019 32.0000 1.9540 1.9561 410.7248 411.2732 0.0838 -1.0000 -1.0000 2510130 1575199477.60 151.4309 60.0019 32.0000 1.9530 1.9552 410.6449 411.1938 0.0839 -1.0000 -1.0000 2510333 1575199477.70 151.4309 60.0019 32.0000 1.9534 1.9556 410.7711 411.3207 0.0840 -1.0000 -1.0000 2510396 1575199477.80 151.4309 60.0019 32.0000 1.9535 1.9556 410.6896 411.2392 0.0839 -1.0000 -1.0000 2510474 1575199477.90 151.4892 60.0019 32.0000 1.9543 1.9565 410.6143 411.1647 0.0840 -1.0000 -1.0000 2510536 1575199478.00 151.4892 60.0019 32.0000 1.9542 1.9563 410.6567 411.2071 0.0842 -1.0000 -1.0000 2510615 1575199478.10 151.4892 60.0019 32.0000 1.9542 1.9564 410.5488 411.0993 0.0840 -1.0000 -1.0000 2511052 1575199478.20 151.4892 60.0019 32.0000 1.9546 1.9568 410.5715 411.1233 0.0843 -1.0000 -1.0000 2511115 1575199478.30 151.4892 60.0019 32.0000 1.9537 1.9559 410.5512 411.1019 0.0841 -1.0000 -1.0000 2511193 1575199478.40 151.4892 60.0019 32.0000 1.9534 1.9556 410.7438 411.2942 0.0841 -1.0000 -1.0000 2511255 1575199478.50 151.4892 60.0019 32.0000 1.9537 1.9558 410.8179 411.3697 0.0843 -1.0000 -1.0000 2511333 1575199478.60 151.4892 60.0019 32.0000 1.9536 1.9558 410.7058 411.2574 0.0843 -1.0000 -1.0000 2511396 1575199478.70 151.4892 60.0019 32.0000 1.9534 1.9556 410.6612 411.2124 0.0841 -1.0000 -1.0000 2511458 1575199478.80 151.4892 60.0019 32.0000 1.9535 1.9557 410.6608 411.2125 0.0843 -1.0000 -1.0000 2511536 1575199478.90 151.4892 60.0019 32.0000 1.9535 1.9557 410.6511 411.2034 0.0844 -1.0000 -1.0000 2511599 1575199479.00 151.4892 60.0019 32.0000 1.9540 1.9562 410.5589 411.1104 0.0842 -1.0000 -1.0000 2511661 1575199479.10 151.4348 60.0019 32.0000 1.9539 1.9561 410.5556 411.1069 0.0842 -1.0000 -1.0000 2511849 1575199479.20 151.4348 60.0019 32.0000 1.9540 1.9561 410.6694 411.2209 0.0842 -1.0000 -1.0000 2511911 1575199479.30 151.4348 60.0019 32.0000 1.9531 1.9553 410.6037 411.1555 0.0843 -1.0000 -1.0000 2511974 1575199479.40 151.4348 60.0019 32.0000 1.9535 1.9556 410.7127 411.2657 0.0844 -1.0000 -1.0000 2512146 1575199479.50 151.4348 60.0019 32.0000 1.9545 1.9567 410.7065 411.2582 0.0844 -1.0000 -1.0000 2512208 1575199479.60 151.4363 60.0009 32.0000 1.9548 1.9570 410.7011 411.2541 0.0845 -1.0000 -1.0000 2512349 1575199479.70 151.4366 60.0007 32.0000 1.9537 1.9559 410.6418 411.1948 0.0845 -1.0000 -1.0000 2512411 1575199479.80 151.4366 60.0007 32.0000 1.9538 1.9560 410.5637 411.1154 0.0842 -1.0000 -1.0000 2512474 1575199479.90 151.4366 60.0007 32.0000 1.9539 1.9561 410.5854 411.1365 0.0842 -1.0000 -1.0000 2512536 1575199480.00 151.4366 60.0007 32.0000 1.9540 1.9561 410.6833 411.2365 0.0846 -1.0000 -1.0000 2512615 1575199480.10 151.4366 60.0007 32.0000 1.9539 1.9560 410.6853 411.2383 0.0844 -1.0000 -1.0000 2512833 1575199480.20 151.4366 60.0007 32.0000 1.9533 1.9555 410.7507 411.3017 0.0842 -1.0000 -1.0000 2512896 1575199480.30 151.5333 60.0007 32.0000 1.9532 1.9554 410.7878 411.3392 0.0842 -1.0000 -1.0000 2512974 1575199480.40 151.5333 60.0007 32.0000 1.9541 1.9562 410.7620 411.3134 0.0842 -1.0000 -1.0000 2513036 1575199480.50 151.5333 60.0007 32.0000 1.9544 1.9566 410.6412 411.1918 0.0841 -1.0000 -1.0000 2513115 1575199480.60 151.5333 60.0007 32.0000 1.9535 1.9557 410.5847 411.1347 0.0840 -1.0000 -1.0000 2513333 1575199480.70 151.5333 60.0007 32.0000 1.9534 1.9556 410.6428 411.1926 0.0840 -1.0000 -1.0000 2513396 1575199480.80 151.5333 60.0007 32.0000 1.9532 1.9554 410.7343 411.2849 0.0841 -1.0000 -1.0000 2513474 1575199480.90 151.5333 60.0007 32.0000 1.9528 1.9549 410.7488 411.2998 0.0842 -1.0000 -1.0000 2513536 1575199481.00 151.4809 60.0007 32.0000 1.9530 1.9552 410.7805 411.3323 0.0843 -1.0000 -1.0000 2513599 1575199481.10 151.4809 60.0007 32.0000 1.9534 1.9556 410.7345 411.2853 0.0842 -1.0000 -1.0000 2513677 1575199481.20 151.4809 60.0007 32.0000 1.9539 1.9561 410.6769 411.2288 0.0843 -1.0000 -1.0000 2513865 1575199481.30 151.4786 60.0007 32.0000 1.9538 1.9559 410.6306 411.1820 0.0842 -1.0000 -1.0000 2513927 1575199481.40 151.4005 60.0007 32.0000 1.9535 1.9557 410.5616 411.1118 0.0841 -1.0000 -1.0000 2513990 1575199481.50 151.4005 60.0007 32.0000 1.9535 1.9557 410.5720 411.1219 0.0840 -1.0000 -1.0000 2514115 1575199481.70 151.4005 60.0007 32.0000 1.9538 1.9559 410.7512 411.2998 0.0838 -1.0000 -1.0000 2514583 1575199481.80 151.4005 60.0007 32.0000 1.9530 1.9552 410.7717 411.3194 0.0836 -1.0000 -1.0000 2514646 1575199481.90 151.4005 60.0007 32.0000 1.9539 1.9561 410.7923 411.3396 0.0836 -1.0000 -1.0000 2514709 1575199482.00 151.4337 60.0007 32.0000 1.9540 1.9561 410.6472 411.1952 0.0837 -1.0000 -1.0000 2514786 1575199482.10 151.5819 60.0007 32.0000 1.9543 1.9564 410.5879 411.1351 0.0835 -1.0000 -1.0000 2514849 1575199482.20 151.5819 60.0007 32.0000 1.9547 1.9568 410.6633 411.2097 0.0835 -1.0000 -1.0000 2515068 1575199482.30 151.5819 60.0007 32.0000 1.9539 1.9561 410.6570 411.2034 0.0835 -1.0000 -1.0000 2515146 1575199482.40 151.5819 60.0007 32.0000 1.9538 1.9559 410.7020 411.2480 0.0834 -1.0000 -1.0000 2515209 1575199482.50 151.5819 60.0007 32.0000 1.9528 1.9549 410.6949 411.2409 0.0834 -1.0000 -1.0000 2515302 1575199482.60 151.5819 60.0007 32.0000 1.9536 1.9557 410.7476 411.2945 0.0835 -1.0000 -1.0000 2515380 1575199482.70 151.5819 60.0007 32.0000 1.9530 1.9551 410.7578 411.3036 0.0834 -1.0000 -1.0000 2515615 1575199482.80 151.4897 60.0007 32.0000 1.9536 1.9558 410.6473 411.1935 0.0834 -1.0000 -1.0000 2515693 1575199482.90 151.4897 60.0007 32.0000 1.9541 1.9562 410.6587 411.2040 0.0833 -1.0000 -1.0000 2515755 1575199483.00 151.4897 60.0007 32.0000 1.9535 1.9556 410.6395 411.1845 0.0833 -1.0000 -1.0000 2515818 1575199483.10 151.5501 60.0007 32.0000 1.9540 1.9562 410.6193 411.1646 0.0833 -1.0000 -1.0000 2515896 1575199483.20 151.5965 60.0007 32.0000 1.9533 1.9555 410.7267 411.2728 0.0835 -1.0000 -1.0000 2516068 1575199483.30 151.5965 60.0007 32.0000 1.9530 1.9552 410.7321 411.2794 0.0836 -1.0000 -1.0000 2516130 1575199483.40 151.5965 60.0007 32.0000 1.9530 1.9552 410.8426 411.3906 0.0836 -1.0000 -1.0000 2516208 1575199483.50 151.5965 60.0007 32.0000 1.9531 1.9552 410.8032 411.3493 0.0833 -1.0000 -1.0000 2516271 1575199483.60 151.5965 60.0007 32.0000 1.9536 1.9557 410.7088 411.2546 0.0834 -1.0000 -1.0000 2516333 1575199483.70 151.4665 60.0007 32.0000 1.9534 1.9556 410.6452 411.1918 0.0835 -1.0000 -1.0000 2516396 1575199483.80 151.4401 60.0007 32.0000 1.9533 1.9555 410.5706 411.1171 0.0835 -1.0000 -1.0000 2516458 1575199483.90 151.4401 60.0007 32.0000 1.9544 1.9566 410.6278 411.1747 0.0836 -1.0000 -1.0000 2516521 1575199484.00 151.4401 60.0007 32.0000 1.9532 1.9553 410.6907 411.2379 0.0836 -1.0000 -1.0000 2516599 1575199484.10 151.4401 60.0007 32.0000 1.9535 1.9557 410.8169 411.3641 0.0835 -1.0000 -1.0000 2516661 1575199484.20 151.4401 60.0007 32.0000 1.9532 1.9553 410.8006 411.3470 0.0834 -1.0000 -1.0000 2517334 1575199484.30 151.4836 60.0007 32.0000 1.9538 1.9559 410.6961 411.2419 0.0834 -1.0000 -1.0000 2517412 1575199484.40 151.4836 60.0007 32.0000 1.9553 1.9575 410.6924 411.2386 0.0834 -1.0000 -1.0000 2517475 1575199484.50 151.4836 60.0007 32.0000 1.9543 1.9564 410.6136 411.1599 0.0834 -1.0000 -1.0000 2517553 1575199484.60 151.4836 60.0007 32.0000 1.9539 1.9560 410.5463 411.0917 0.0833 -1.0000 -1.0000 2517600 1575199484.70 151.4836 60.0007 32.0000 1.9546 1.9567 410.5619 411.1063 0.0833 -1.0000 -1.0000 2517678 1575199484.80 151.4397 60.0011 32.0000 1.9529 1.9551 410.7285 411.2736 0.0832 -1.0000 -1.0000 2517740 1575199484.90 151.4346 60.0011 32.0000 1.9533 1.9554 410.7912 411.3372 0.0834 -1.0000 -1.0000 2517803 1575199485.00 151.4346 60.0011 32.0000 1.9530 1.9552 410.7794 411.3257 0.0834 -1.0000 -1.0000 2517865 1575199485.10 151.4346 60.0011 32.0000 1.9535 1.9556 410.8036 411.3501 0.0834 -1.0000 -1.0000 2517943 1575199485.20 151.4346 60.0011 32.0000 1.9545 1.9566 410.6411 411.1872 0.0835 -1.0000 -1.0000 2518006 1575199485.30 151.4346 60.0011 32.0000 1.9546 1.9567 410.5763 411.1235 0.0836 -1.0000 -1.0000 2518068 1575199485.40 151.5867 60.0011 32.0000 1.9537 1.9558 410.6325 411.1802 0.0837 -1.0000 -1.0000 2518131 1575199485.50 151.5867 60.0011 32.0000 1.9532 1.9553 410.6672 411.2147 0.0836 -1.0000 -1.0000 2518209 1575199485.60 151.5867 60.0011 32.0000 1.9531 1.9553 410.7031 411.2521 0.0838 -1.0000 -1.0000 2518272 1575199485.70 151.4427 60.0011 32.0000 1.9537 1.9559 410.7881 411.3367 0.0839 -1.0000 -1.0000 2518334 1575199485.80 151.4427 60.0011 32.0000 1.9543 1.9565 410.8345 411.3831 0.0837 -1.0000 -1.0000 2518396 1575199485.90 151.5480 60.0011 32.0000 1.9543 1.9564 410.8041 411.3523 0.0837 -1.0000 -1.0000 2518459 1575199486.00 151.5555 60.0011 32.0000 1.9548 1.9569 410.6198 411.1685 0.0839 -1.0000 -1.0000 2518740 1575199486.10 151.5555 60.0011 32.0000 1.9535 1.9557 410.6412 411.1904 0.0839 -1.0000 -1.0000 2518819 1575199486.20 151.5555 60.0011 32.0000 1.9536 1.9558 410.6634 411.2132 0.0840 -1.0000 -1.0000 2518881 1575199486.30 151.5555 60.0011 32.0000 1.9544 1.9566 410.6381 411.1887 0.0841 -1.0000 -1.0000 2518959 1575199486.40 151.5555 60.0011 32.0000 1.9530 1.9551 410.7926 411.3430 0.0840 -1.0000 -1.0000 2519037 1575199486.50 151.5262 60.0011 32.0000 1.9531 1.9553 410.7527 411.3031 0.0841 -1.0000 -1.0000 2519115 1575199486.60 151.5262 60.0011 32.0000 1.9531 1.9552 410.7590 411.3105 0.0842 -1.0000 -1.0000 2519178 1575199486.70 151.5262 60.0011 32.0000 1.9538 1.9560 410.6292 411.1800 0.0841 -1.0000 -1.0000 2519240 1575199486.80 151.5262 60.0011 32.0000 1.9537 1.9559 410.5704 411.1211 0.0842 -1.0000 -1.0000 2519319 1575199486.90 151.5262 60.0011 32.0000 1.9537 1.9558 410.5037 411.0550 0.0842 -1.0000 -1.0000 2519381 1575199487.00 151.5262 60.0011 32.0000 1.9538 1.9559 410.6427 411.1936 0.0842 -1.0000 -1.0000 2519443 1575199487.10 151.4072 60.0011 32.0000 1.9535 1.9557 410.6780 411.2301 0.0844 -1.0000 -1.0000 2519521 1575199487.20 151.4072 60.0011 32.0000 1.9527 1.9548 410.7605 411.3123 0.0843 -1.0000 -1.0000 2519584 1575199487.30 151.4072 60.0011 32.0000 1.9529 1.9551 410.8468 411.3984 0.0842 -1.0000 -1.0000 2520100 1575199487.40 151.4072 60.0011 32.0000 1.9532 1.9553 410.8091 411.3603 0.0842 -1.0000 -1.0000 2520178 1575199487.50 151.4072 60.0011 32.0000 1.9533 1.9555 410.6448 411.1966 0.0843 -1.0000 -1.0000 2520256 1575199487.60 151.5042 60.0011 32.0000 1.9537 1.9558 410.6728 411.2252 0.0844 -1.0000 -1.0000 2520318 1575199487.70 151.5042 60.0011 32.0000 1.9541 1.9562 410.6179 411.1697 0.0842 -1.0000 -1.0000 2520381 1575199487.80 151.5042 60.0011 32.0000 1.9537 1.9559 410.6324 411.1833 0.0842 -1.0000 -1.0000 2520615 1575199487.90 151.5042 60.0011 32.0000 1.9542 1.9563 410.6405 411.1927 0.0843 -1.0000 -1.0000 2520678 1575199488.00 151.5042 60.0011 32.0000 1.9533 1.9555 410.6531 411.2053 0.0844 -1.0000 -1.0000 2520756 1575199488.10 151.5042 60.0011 32.0000 1.9534 1.9556 410.7496 411.3016 0.0842 -1.0000 -1.0000 2520819 1575199488.20 151.5042 60.0011 32.0000 1.9530 1.9551 410.7888 411.3395 0.0841 -1.0000 -1.0000 2520881 1575199488.30 151.5042 60.0011 32.0000 1.9540 1.9562 410.8204 411.3719 0.0843 -1.0000 -1.0000 2521115 1575199488.40 151.5042 60.0011 32.0000 1.9543 1.9564 410.7728 411.3241 0.0842 -1.0000 -1.0000 2521178 1575199488.50 151.5042 60.0011 32.0000 1.9545 1.9567 410.6678 411.2187 0.0842 -1.0000 -1.0000 2521256 1575199488.60 151.5000 60.0011 32.0000 1.9536 1.9558 410.6591 411.2105 0.0843 -1.0000 -1.0000 2521319 1575199488.70 151.5174 60.0011 32.0000 1.9538 1.9560 410.7737 411.3249 0.0841 -1.0000 -1.0000 2521381 1575199488.80 151.5174 60.0011 32.0000 1.9534 1.9556 410.8093 411.3622 0.0844 -1.0000 -1.0000 2522256 1575199488.90 151.5174 60.0011 32.0000 1.9524 1.9545 410.8023 411.3543 0.0843 -1.0000 -1.0000 2522318 1575199489.00 151.5174 60.0011 32.0000 1.9534 1.9556 410.7200 411.2724 0.0844 -1.0000 -1.0000 2522381 1575199489.10 151.5174 60.0011 32.0000 1.9536 1.9558 410.7266 411.2795 0.0845 -1.0000 -1.0000 2522459 1575199489.20 151.4671 60.0011 32.0000 1.9534 1.9555 410.6035 411.1571 0.0845 -1.0000 -1.0000 2522521 1575199489.30 151.4604 60.0011 32.0000 1.9540 1.9562 410.5893 411.1415 0.0843 -1.0000 -1.0000 2522584 1575199489.40 151.4604 60.0011 32.0000 1.9540 1.9561 410.6360 411.1893 0.0845 -1.0000 -1.0000 2522662 1575199489.50 151.4604 60.0011 32.0000 1.9539 1.9561 410.5791 411.1320 0.0845 -1.0000 -1.0000 2522725 1575199489.60 151.4604 60.0011 32.0000 1.9534 1.9556 410.6915 411.2457 0.0847 -1.0000 -1.0000 2522787 1575199489.70 151.4604 60.0011 32.0000 1.9531 1.9552 410.7870 411.3411 0.0846 -1.0000 -1.0000 2522850 1575199489.80 151.4452 60.0008 32.0000 1.9537 1.9559 410.7821 411.3366 0.0846 -1.0000 -1.0000 2522912 1575199489.90 151.4452 60.0008 32.0000 1.9535 1.9557 410.6733 411.2272 0.0846 -1.0000 -1.0000 2522975 1575199490.00 151.4452 60.0008 32.0000 1.9538 1.9560 410.5442 411.0977 0.0846 -1.0000 -1.0000 2523053 1575199490.10 151.4452 60.0008 32.0000 1.9532 1.9554 410.6184 411.1721 0.0846 -1.0000 -1.0000 2523115 1575199490.20 151.4452 60.0008 32.0000 1.9537 1.9559 410.7396 411.2929 0.0845 -1.0000 -1.0000 2523178 1575199490.30 151.4452 60.0008 32.0000 1.9530 1.9552 410.7622 411.3158 0.0846 -1.0000 -1.0000 2523256 1575199490.40 151.5215 60.0008 32.0000 1.9533 1.9555 410.7607 411.3141 0.0845 -1.0000 -1.0000 2523319 1575199490.50 151.5638 60.0008 32.0000 1.9523 1.9545 410.8741 411.4281 0.0846 -1.0000 -1.0000 2523397 1575199490.60 151.5638 60.0008 32.0000 1.9534 1.9556 410.8175 411.3713 0.0845 -1.0000 -1.0000 2523459 1575199490.70 151.5638 60.0008 32.0000 1.9533 1.9554 410.7648 411.3194 0.0847 -1.0000 -1.0000 2523521 1575199490.80 151.5638 60.0008 32.0000 1.9535 1.9557 410.6447 411.1987 0.0847 -1.0000 -1.0000 2523584 1575199490.90 151.5572 60.0008 32.0000 1.9536 1.9558 410.7083 411.2633 0.0848 -1.0000 -1.0000 2523662 1575199491.00 151.3776 60.0008 32.0000 1.9525 1.9547 410.8314 411.3871 0.0849 -1.0000 -1.0000 2523709 1575199491.10 151.3776 60.0008 32.0000 1.9528 1.9550 410.7940 411.3500 0.0849 -1.0000 -1.0000 2523787 1575199491.20 151.3776 60.0008 32.0000 1.9532 1.9553 410.7921 411.3473 0.0848 -1.0000 -1.0000 2523850 1575199491.30 151.3776 60.0008 32.0000 1.9534 1.9556 410.7402 411.2950 0.0847 -1.0000 -1.0000 2523912 1575199491.40 151.3776 60.0008 32.0000 1.9536 1.9558 410.8122 411.3666 0.0846 -1.0000 -1.0000 2524100 1575199491.50 151.5013 60.0008 32.0000 1.9535 1.9557 410.7853 411.3386 0.0844 -1.0000 -1.0000 2524162 1575199491.60 151.5013 60.0008 32.0000 1.9540 1.9562 410.7224 411.2756 0.0845 -1.0000 -1.0000 2524225 1575199491.70 151.5013 60.0008 32.0000 1.9546 1.9568 410.6483 411.2018 0.0845 -1.0000 -1.0000 2524318 1575199491.80 151.5013 60.0008 32.0000 1.9550 1.9571 410.6410 411.1937 0.0845 -1.0000 -1.0000 2524381 1575199491.90 151.5013 60.0008 32.0000 1.9547 1.9568 410.7470 411.2997 0.0843 -1.0000 -1.0000 2524615 1575199492.00 151.5013 60.0008 32.0000 1.9537 1.9559 410.7746 411.3270 0.0843 -1.0000 -1.0000 2524678 1575199492.10 151.5205 60.0008 32.0000 1.9541 1.9562 410.6845 411.2362 0.0843 -1.0000 -1.0000 2524740 1575199492.20 151.5632 60.0008 32.0000 1.9543 1.9564 410.6011 411.1533 0.0844 -1.0000 -1.0000 2524803 1575199492.30 151.5632 60.0008 32.0000 1.9547 1.9569 410.5701 411.1229 0.0845 -1.0000 -1.0000 2524881 1575199492.40 151.5632 60.0008 32.0000 1.9541 1.9562 410.6315 411.1830 0.0842 -1.0000 -1.0000 2525115 1575199492.50 151.5632 60.0008 32.0000 1.9533 1.9555 410.7981 411.3502 0.0843 -1.0000 -1.0000 2525194 1575199492.60 151.5632 60.0008 32.0000 1.9521 1.9542 410.7951 411.3470 0.0842 -1.0000 -1.0000 2525256 1575199492.70 151.4587 60.0008 32.0000 1.9528 1.9550 410.7751 411.3269 0.0843 -1.0000 -1.0000 2525319 1575199492.80 151.4559 60.0008 32.0000 1.9528 1.9550 410.7948 411.3466 0.0842 -1.0000 -1.0000 2525459 1575199492.90 151.4559 60.0008 32.0000 1.9536 1.9557 410.7491 411.3006 0.0842 -1.0000 -1.0000 2525537 1575199493.00 151.4559 60.0008 32.0000 1.9539 1.9561 410.6354 411.1854 0.0840 -1.0000 -1.0000 2525584 1575199493.10 151.4559 60.0008 32.0000 1.9540 1.9561 410.6452 411.1967 0.0842 -1.0000 -1.0000 2525662 1575199493.20 151.4661 60.0008 32.0000 1.9549 1.9570 410.6444 411.1957 0.0842 -1.0000 -1.0000 2525725 1575199493.30 151.4793 60.0008 32.0000 1.9533 1.9555 410.8133 411.3654 0.0843 -1.0000 -1.0000 2525803 1575199493.40 151.4793 60.0008 32.0000 1.9535 1.9557 410.8341 411.3866 0.0844 -1.0000 -1.0000 2525881 1575199493.50 151.4793 60.0008 32.0000 1.9535 1.9556 410.7415 411.2942 0.0844 -1.0000 -1.0000 2526068 1575199493.60 151.4793 60.0008 32.0000 1.9541 1.9563 410.7649 411.3179 0.0845 -1.0000 -1.0000 2526131 1575199493.70 151.4793 60.0008 32.0000 1.9544 1.9566 410.6918 411.2448 0.0845 -1.0000 -1.0000 2526209 1575199493.80 151.5301 60.0008 32.0000 1.9539 1.9561 410.6462 411.2006 0.0847 -1.0000 -1.0000 2526271 1575199493.90 151.5301 60.0008 32.0000 1.9545 1.9566 410.5716 411.1250 0.0845 -1.0000 -1.0000 2526334 1575199494.00 151.5301 60.0008 32.0000 1.9540 1.9562 410.7155 411.2706 0.0848 -1.0000 -1.0000 2526615 1575199494.10 151.5301 60.0008 32.0000 1.9532 1.9554 410.7595 411.3148 0.0847 -1.0000 -1.0000 2526678 1575199494.20 151.5301 60.0008 32.0000 1.9535 1.9557 410.7898 411.3437 0.0846 -1.0000 -1.0000 2526740 1575199494.30 151.5616 60.0008 32.0000 1.9539 1.9561 410.8889 411.4434 0.0847 -1.0000 -1.0000 2526819 1575199494.40 151.5817 60.0008 32.0000 1.9540 1.9562 410.5533 411.1077 0.0848 -1.0000 -1.0000 2526881 1575199494.50 151.5817 60.0008 32.0000 1.9530 1.9552 410.5910 411.1458 0.0847 -1.0000 -1.0000 2527334 1575199494.60 151.5817 60.0008 32.0000 1.9542 1.9564 410.5941 411.1495 0.0849 -1.0000 -1.0000 2527397 1575199494.70 151.5817 60.0008 32.0000 1.9540 1.9562 410.6081 411.1641 0.0850 -1.0000 -1.0000 2527459 1575199494.80 151.5817 60.0008 32.0000 1.9527 1.9549 410.6920 411.2483 0.0850 -1.0000 -1.0000 2527537 1575199494.90 151.4778 60.0003 32.0000 1.9530 1.9552 410.7828 411.3390 0.0849 -1.0000 -1.0000 2527584 1575199495.00 151.4778 60.0003 32.0000 1.9531 1.9553 410.7433 411.2978 0.0847 -1.0000 -1.0000 2527818 1575199495.10 151.4778 60.0003 32.0000 1.9545 1.9567 410.7632 411.3168 0.0845 -1.0000 -1.0000 2527896 1575199495.20 151.4778 60.0003 32.0000 1.9539 1.9560 410.7995 411.3535 0.0846 -1.0000 -1.0000 2527959 1575199495.30 151.4778 60.0003 32.0000 1.9538 1.9560 410.7509 411.3036 0.0844 -1.0000 -1.0000 2528021 1575199495.40 151.4778 60.0003 32.0000 1.9536 1.9558 410.7032 411.2568 0.0846 -1.0000 -1.0000 2528084 1575199495.50 151.4778 60.0003 32.0000 1.9541 1.9563 410.7065 411.2596 0.0844 -1.0000 -1.0000 2528334 1575199495.60 151.4778 60.0003 32.0000 1.9538 1.9559 410.6715 411.2243 0.0844 -1.0000 -1.0000 2528396 1575199495.70 151.4778 60.0003 32.0000 1.9535 1.9557 410.7627 411.3154 0.0844 -1.0000 -1.0000 2528475 1575199495.80 151.4778 60.0003 32.0000 1.9541 1.9563 410.7836 411.3365 0.0845 -1.0000 -1.0000 2528537 1575199495.90 151.4778 60.0003 32.0000 1.9537 1.9559 410.7304 411.2838 0.0845 -1.0000 -1.0000 2528600 1575199496.00 151.5011 60.0003 32.0000 1.9535 1.9556 410.6162 411.1681 0.0842 -1.0000 -1.0000 2528740 1575199496.10 151.5011 60.0003 32.0000 1.9539 1.9560 410.6455 411.1972 0.0843 -1.0000 -1.0000 2528865 1575199496.20 151.4288 60.0003 32.0000 1.9540 1.9562 410.5461 411.0978 0.0843 -1.0000 -1.0000 2528928 1575199496.30 151.4282 60.0003 32.0000 1.9537 1.9558 410.6066 411.1579 0.0843 -1.0000 -1.0000 2529006 1575199496.40 151.4282 60.0003 32.0000 1.9532 1.9553 410.6553 411.2068 0.0842 -1.0000 -1.0000 2529069 1575199496.50 151.5409 60.0003 32.0000 1.9534 1.9555 410.7356 411.2878 0.0844 -1.0000 -1.0000 2529131 1575199496.60 151.5409 60.0003 32.0000 1.9531 1.9553 410.7271 411.2794 0.0843 -1.0000 -1.0000 2529365 1575199496.70 151.5409 60.0003 32.0000 1.9526 1.9547 410.7123 411.2639 0.0843 -1.0000 -1.0000 2529428 1575199496.80 151.5409 60.0003 32.0000 1.9534 1.9555 410.7693 411.3213 0.0843 -1.0000 -1.0000 2529506 1575199496.90 151.5409 60.0003 32.0000 1.9530 1.9551 410.7187 411.2704 0.0842 -1.0000 -1.0000 2529568 1575199497.00 151.5326 60.0003 32.0000 1.9543 1.9565 410.6398 411.1916 0.0844 -1.0000 -1.0000 2529631 1575199497.10 151.5135 60.0003 32.0000 1.9539 1.9561 410.6053 411.1580 0.0844 -1.0000 -1.0000 2529818 1575199497.20 151.5135 60.0003 32.0000 1.9541 1.9563 410.6257 411.1778 0.0844 -1.0000 -1.0000 2529881 1575199497.30 151.5135 60.0003 32.0000 1.9536 1.9558 410.6147 411.1662 0.0842 -1.0000 -1.0000 2529943 1575199497.40 151.5135 60.0003 32.0000 1.9537 1.9559 410.6690 411.2202 0.0841 -1.0000 -1.0000 2530006 1575199497.50 151.5135 60.0003 32.0000 1.9534 1.9555 410.6923 411.2420 0.0840 -1.0000 -1.0000 2530084 1575199497.60 151.4447 60.0003 32.0000 1.9530 1.9551 410.8037 411.3547 0.0842 -1.0000 -1.0000 2530303 1575199497.70 151.4447 60.0003 32.0000 1.9532 1.9553 410.8847 411.4359 0.0841 -1.0000 -1.0000 2530381 1575199497.80 151.4447 60.0003 32.0000 1.9544 1.9566 410.6020 411.1520 0.0840 -1.0000 -1.0000 2530443 1575199497.90 151.4447 60.0003 32.0000 1.9537 1.9558 410.6192 411.1690 0.0839 -1.0000 -1.0000 2530506 1575199498.00 151.4447 60.0003 32.0000 1.9536 1.9557 410.6130 411.1632 0.0841 -1.0000 -1.0000 2530584 1575199498.10 151.4780 60.0003 32.0000 1.9539 1.9561 410.6430 411.1933 0.0840 -1.0000 -1.0000 2530865 1575199498.20 151.4887 60.0003 32.0000 1.9537 1.9559 410.7984 411.3491 0.0842 -1.0000 -1.0000 2530928 1575199498.30 151.4887 60.0003 32.0000 1.9531 1.9553 410.7950 411.3466 0.0842 -1.0000 -1.0000 2531006 1575199498.40 151.4887 60.0003 32.0000 1.9525 1.9547 410.8072 411.3587 0.0843 -1.0000 -1.0000 2531069 1575199498.50 151.4887 60.0003 32.0000 1.9532 1.9553 410.8592 411.4118 0.0844 -1.0000 -1.0000 2531146 1575199498.60 151.4885 60.0003 32.0000 1.9535 1.9557 410.7915 411.3441 0.0844 -1.0000 -1.0000 2531568 1575199498.70 151.4791 60.0003 32.0000 1.9538 1.9560 410.7197 411.2724 0.0844 -1.0000 -1.0000 2531631 1575199498.80 151.4791 60.0003 32.0000 1.9539 1.9560 410.7170 411.2705 0.0846 -1.0000 -1.0000 2531709 1575199498.90 151.4791 60.0003 32.0000 1.9537 1.9558 410.7400 411.2936 0.0845 -1.0000 -1.0000 2531771 1575199499.00 151.4791 60.0003 32.0000 1.9529 1.9551 410.7103 411.2641 0.0846 -1.0000 -1.0000 2531834 1575199499.10 151.4791 60.0003 32.0000 1.9525 1.9547 410.7627 411.3161 0.0845 -1.0000 -1.0000 2531912 1575199499.20 151.4791 60.0003 32.0000 1.9529 1.9551 410.7439 411.2965 0.0844 -1.0000 -1.0000 2532084 1575199499.30 151.4791 60.0003 32.0000 1.9528 1.9549 410.7519 411.3054 0.0845 -1.0000 -1.0000 2532146 1575199499.40 151.4791 60.0003 32.0000 1.9526 1.9548 410.7670 411.3208 0.0845 -1.0000 -1.0000 2532225 1575199499.50 151.4791 60.0003 32.0000 1.9525 1.9547 410.7355 411.2881 0.0844 -1.0000 -1.0000 2532287 1575199499.60 151.4791 60.0003 32.0000 1.9526 1.9548 410.8633 411.4164 0.0845 -1.0000 -1.0000 2532350 1575199499.70 151.5045 60.0003 32.0000 1.9533 1.9554 410.6742 411.2279 0.0847 -1.0000 -1.0000 2532600 1575199499.80 151.5706 60.0003 32.0000 1.9527 1.9548 410.6688 411.2229 0.0846 -1.0000 -1.0000 2532725 1575199499.90 151.5078 60.0003 32.0000 1.9534 1.9556 410.4762 411.0300 0.0846 -1.0000 -1.0000 2532787 1575199500.00 151.5078 60.0003 32.0000 1.9543 1.9564 410.6434 411.1975 0.0847 -1.0000 -1.0000 2532865 1575199500.10 151.5078 60.0003 32.0000 1.9533 1.9554 410.8141 411.3686 0.0847 -1.0000 -1.0000 2532928 1575199500.20 151.5078 60.0003 32.0000 1.9538 1.9560 410.7155 411.2690 0.0846 -1.0000 -1.0000 2532990 1575199500.30 151.4144 60.0003 32.0000 1.9535 1.9557 410.8587 411.4141 0.0848 -1.0000 -1.0000 2533069 1575199500.40 151.4144 60.0003 32.0000 1.9535 1.9557 410.8319 411.3865 0.0847 -1.0000 -1.0000 2533131 1575199500.50 151.4144 60.0003 32.0000 1.9529 1.9550 410.8942 411.4491 0.0848 -1.0000 -1.0000 2533193 1575199500.60 151.4144 60.0003 32.0000 1.9531 1.9552 410.7342 411.2900 0.0848 -1.0000 -1.0000 2533256 1575199500.70 151.4144 60.0003 32.0000 1.9540 1.9562 410.6582 411.2119 0.0845 -1.0000 -1.0000 2533318 1575199500.80 151.4327 60.0003 32.0000 1.9532 1.9554 410.5974 411.1517 0.0847 -1.0000 -1.0000 2533397 1575199500.90 151.4343 60.0003 32.0000 1.9536 1.9558 410.6293 411.1839 0.0847 -1.0000 -1.0000 2533459 1575199501.00 151.4343 60.0003 32.0000 1.9528 1.9550 410.7341 411.2886 0.0847 -1.0000 -1.0000 2533521 1575199501.10 151.4343 60.0003 32.0000 1.9537 1.9559 410.8087 411.3627 0.0846 -1.0000 -1.0000 2533600 1575199501.20 151.4343 60.0003 32.0000 1.9543 1.9565 410.8178 411.3721 0.0846 -1.0000 -1.0000 2533646 1575199501.30 151.4343 60.0003 32.0000 1.9541 1.9562 410.7074 411.2612 0.0846 -1.0000 -1.0000 2533709 1575199501.40 151.4924 60.0003 32.0000 1.9543 1.9565 410.6150 411.1692 0.0847 -1.0000 -1.0000 2533787 1575199501.50 151.4924 60.0003 32.0000 1.9539 1.9560 410.5435 411.0976 0.0847 -1.0000 -1.0000 2533850 1575199501.60 151.4924 60.0003 32.0000 1.9537 1.9558 410.6683 411.2230 0.0848 -1.0000 -1.0000 2533912 1575199501.70 151.4924 60.0003 32.0000 1.9534 1.9556 410.7168 411.2723 0.0848 -1.0000 -1.0000 2534146 1575199501.80 151.4924 60.0003 32.0000 1.9532 1.9553 410.7670 411.3205 0.0846 -1.0000 -1.0000 2534209 1575199501.90 151.5274 60.0003 32.0000 1.9536 1.9558 410.8592 411.4141 0.0847 -1.0000 -1.0000 2534271 1575199502.00 151.5471 60.0003 32.0000 1.9530 1.9552 410.7100 411.2636 0.0846 -1.0000 -1.0000 2534350 1575199502.10 151.5471 60.0003 32.0000 1.9530 1.9552 410.8008 411.3542 0.0845 -1.0000 -1.0000 2534412 1575199502.20 151.5471 60.0003 32.0000 1.9534 1.9556 410.6888 411.2425 0.0846 -1.0000 -1.0000 2535100 1575199502.30 151.5471 60.0003 32.0000 1.9533 1.9555 410.6573 411.2106 0.0845 -1.0000 -1.0000 2535178 1575199502.40 151.5471 60.0003 32.0000 1.9534 1.9556 410.5871 411.1407 0.0846 -1.0000 -1.0000 2535240 1575199502.50 151.4244 60.0003 32.0000 1.9533 1.9554 410.5453 411.0999 0.0847 -1.0000 -1.0000 2535319 1575199502.60 151.4244 60.0003 32.0000 1.9526 1.9548 410.6163 411.1690 0.0844 -1.0000 -1.0000 2535381 1575199502.70 151.4244 60.0003 32.0000 1.9531 1.9553 410.7277 411.2805 0.0844 -1.0000 -1.0000 2535443 1575199502.80 151.4244 60.0003 32.0000 1.9530 1.9551 410.8224 411.3754 0.0844 -1.0000 -1.0000 2535521 1575199502.90 151.4244 60.0003 32.0000 1.9526 1.9548 410.7430 411.2953 0.0843 -1.0000 -1.0000 2535584 1575199503.00 151.4244 60.0003 32.0000 1.9540 1.9561 410.8542 411.4068 0.0844 -1.0000 -1.0000 2535646 1575199503.10 151.4244 60.0003 32.0000 1.9533 1.9554 410.8160 411.3693 0.0845 -1.0000 -1.0000 2535725 1575199503.20 151.4244 60.0003 32.0000 1.9533 1.9555 410.7871 411.3409 0.0846 -1.0000 -1.0000 2535787 1575199503.30 151.4244 60.0003 32.0000 1.9539 1.9560 410.7252 411.2772 0.0843 -1.0000 -1.0000 2536100 1575199503.40 151.4244 60.0003 32.0000 1.9530 1.9552 410.7176 411.2697 0.0843 -1.0000 -1.0000 2536178 1575199503.50 151.4529 60.0003 32.0000 1.9534 1.9556 410.6256 411.1767 0.0841 -1.0000 -1.0000 2536240 1575199503.60 151.4829 60.0003 32.0000 1.9539 1.9560 410.7517 411.3025 0.0841 -1.0000 -1.0000 2536303 1575199503.70 151.4829 60.0003 32.0000 1.9536 1.9558 410.7409 411.2902 0.0838 -1.0000 -1.0000 2536381 1575199503.80 151.4829 60.0003 32.0000 1.9534 1.9556 410.8631 411.4104 0.0835 -1.0000 -1.0000 2536443 1575199503.90 151.4829 60.0003 32.0000 1.9528 1.9550 410.8409 411.3876 0.0835 -1.0000 -1.0000 2536506 1575199504.00 151.4829 60.0003 32.0000 1.9532 1.9553 410.8382 411.3849 0.0834 -1.0000 -1.0000 2536584 1575199504.10 151.5866 60.0003 32.0000 1.9534 1.9555 410.7403 411.2866 0.0834 -1.0000 -1.0000 2536646 1575199504.20 151.5866 60.0003 32.0000 1.9535 1.9557 410.6341 411.1790 0.0833 -1.0000 -1.0000 2536709 1575199504.30 151.5866 60.0003 32.0000 1.9540 1.9562 410.6608 411.2065 0.0833 -1.0000 -1.0000 2536850 1575199504.40 151.5866 60.0003 32.0000 1.9535 1.9557 410.5931 411.1384 0.0833 -1.0000 -1.0000 2536912 1575199504.50 151.5866 60.0003 32.0000 1.9533 1.9554 410.6214 411.1669 0.0833 -1.0000 -1.0000 2536990 1575199504.60 151.5892 60.0002 32.0000 1.9531 1.9553 410.8807 411.4260 0.0833 -1.0000 -1.0000 2537053 1575199504.70 151.5928 60.0000 32.0000 1.9528 1.9549 410.8326 411.3790 0.0835 -1.0000 -1.0000 2537115 1575199504.80 151.5928 60.0000 32.0000 1.9530 1.9552 410.8212 411.3661 0.0832 -1.0000 -1.0000 2537647 1575199504.90 151.5928 60.0000 32.0000 1.9532 1.9553 410.7270 411.2730 0.0834 -1.0000 -1.0000 2537709 1575199505.00 151.5928 60.0000 32.0000 1.9533 1.9554 410.6824 411.2275 0.0832 -1.0000 -1.0000 2537772 1575199505.10 151.5928 60.0000 32.0000 1.9532 1.9554 410.5893 411.1336 0.0831 -1.0000 -1.0000 2537850 1575199505.20 151.5306 60.0000 32.0000 1.9530 1.9552 410.5959 411.1402 0.0832 -1.0000 -1.0000 2537912 1575199505.30 151.5306 60.0000 32.0000 1.9518 1.9539 410.6540 411.1995 0.0833 -1.0000 -1.0000 2538115 1575199505.40 151.5306 60.0000 32.0000 1.9531 1.9553 410.7617 411.3075 0.0834 -1.0000 -1.0000 2538194 1575199505.50 151.5306 60.0000 32.0000 1.9528 1.9550 410.7829 411.3279 0.0832 -1.0000 -1.0000 2538240 1575199505.60 151.5306 60.0000 32.0000 1.9534 1.9555 410.8472 411.3915 0.0831 -1.0000 -1.0000 2538319 1575199505.70 151.5306 60.0000 32.0000 1.9533 1.9554 410.7175 411.2615 0.0831 -1.0000 -1.0000 2538381 1575199505.80 151.5306 60.0000 32.0000 1.9537 1.9559 410.5846 411.1287 0.0831 -1.0000 -1.0000 2538569 1575199505.90 151.5306 60.0000 32.0000 1.9539 1.9561 410.5940 411.1378 0.0831 -1.0000 -1.0000 2538631 1575199506.00 151.5306 60.0000 32.0000 1.9545 1.9566 410.7282 411.2730 0.0832 -1.0000 -1.0000 2538709 1575199506.10 151.5306 60.0000 32.0000 1.9534 1.9556 410.8778 411.4232 0.0833 -1.0000 -1.0000 2538772 1575199506.20 151.5593 60.0000 32.0000 1.9531 1.9553 410.8452 411.3901 0.0833 -1.0000 -1.0000 2538834 1575199506.30 151.5114 60.0000 32.0000 1.9529 1.9550 410.8044 411.3503 0.0834 -1.0000 -1.0000 2539147 1575199506.40 151.4883 60.0000 32.0000 1.9522 1.9543 410.6942 411.2396 0.0833 -1.0000 -1.0000 2539209 1575199506.50 151.4883 60.0000 32.0000 1.9532 1.9553 410.5763 411.1236 0.0836 -1.0000 -1.0000 2539287 1575199506.60 151.4883 60.0000 32.0000 1.9536 1.9558 410.5534 411.0997 0.0835 -1.0000 -1.0000 2539350 1575199506.70 151.4883 60.0000 32.0000 1.9545 1.9566 410.5656 411.1130 0.0837 -1.0000 -1.0000 2539413 1575199506.80 151.4883 60.0000 32.0000 1.9540 1.9562 410.6255 411.1737 0.0837 -1.0000 -1.0000 2539584 1575199506.90 151.4165 60.0000 32.0000 1.9534 1.9556 410.7810 411.3283 0.0836 -1.0000 -1.0000 2539647 1575199507.00 151.4165 60.0000 32.0000 1.9522 1.9544 410.8382 411.3863 0.0837 -1.0000 -1.0000 2539725 1575199507.10 151.4165 60.0000 32.0000 1.9532 1.9553 410.8505 411.3990 0.0837 -1.0000 -1.0000 2539803 1575199507.20 151.4165 60.0000 32.0000 1.9535 1.9556 410.6346 411.1835 0.0838 -1.0000 -1.0000 2539865 1575199507.30 151.4165 60.0000 32.0000 1.9542 1.9564 410.5626 411.1095 0.0835 -1.0000 -1.0000 2539928 1575199507.40 151.4165 60.0000 32.0000 1.9539 1.9561 410.6137 411.1609 0.0837 -1.0000 -1.0000 2539990 1575199507.50 151.6084 60.0000 32.0000 1.9541 1.9562 410.6426 411.1888 0.0835 -1.0000 -1.0000 2540053 1575199507.60 151.6084 60.0000 32.0000 1.9533 1.9555 410.7156 411.2618 0.0834 -1.0000 -1.0000 2540115 1575199507.70 151.6084 60.0000 32.0000 1.9533 1.9554 410.7479 411.2937 0.0834 -1.0000 -1.0000 2540194 1575199507.80 151.6084 60.0000 32.0000 1.9536 1.9557 410.8142 411.3594 0.0833 -1.0000 -1.0000 2540256 1575199507.90 151.6084 60.0000 32.0000 1.9532 1.9553 410.7767 411.3221 0.0833 -1.0000 -1.0000 2540647 1575199508.00 151.6084 60.0000 32.0000 1.9534 1.9556 410.7281 411.2731 0.0832 -1.0000 -1.0000 2540725 1575199508.10 151.6084 60.0000 32.0000 1.9534 1.9555 410.7083 411.2554 0.0836 -1.0000 -1.0000 2540788 1575199508.20 151.6084 60.0000 32.0000 1.9534 1.9555 410.7394 411.2869 0.0837 -1.0000 -1.0000 2540850 1575199508.30 151.6002 60.0000 32.0000 1.9535 1.9556 410.6320 411.1795 0.0836 -1.0000 -1.0000 2540928 1575199508.40 151.5281 60.0000 32.0000 1.9537 1.9558 410.5702 411.1174 0.0836 -1.0000 -1.0000 2541100 1575199508.50 151.5281 60.0000 32.0000 1.9536 1.9557 410.6447 411.1921 0.0837 -1.0000 -1.0000 2541178 1575199508.60 151.5281 60.0000 32.0000 1.9536 1.9558 410.6518 411.2002 0.0838 -1.0000 -1.0000 2541240 1575199508.70 151.5281 60.0000 32.0000 1.9534 1.9555 410.7543 411.3037 0.0840 -1.0000 -1.0000 2541303 1575199508.80 151.4616 60.0000 32.0000 1.9529 1.9550 410.8024 411.3535 0.0842 -1.0000 -1.0000 2541365 1575199508.90 151.4677 60.0000 32.0000 1.9533 1.9554 410.7741 411.3252 0.0841 -1.0000 -1.0000 2541600 1575199509.00 151.4677 60.0000 32.0000 1.9529 1.9550 410.8073 411.3590 0.0843 -1.0000 -1.0000 2541662 1575199509.10 151.4743 60.0000 32.0000 1.9531 1.9553 410.7015 411.2535 0.0842 -1.0000 -1.0000 2541740 1575199509.20 151.4743 60.0000 32.0000 1.9547 1.9568 410.6132 411.1647 0.0844 -1.0000 -1.0000 2541787 1575199509.30 151.4743 60.0000 32.0000 1.9538 1.9560 410.6344 411.1871 0.0844 -1.0000 -1.0000 2541865 1575199509.40 151.4743 60.0000 32.0000 1.9536 1.9558 410.7528 411.3057 0.0845 -1.0000 -1.0000 2542115 1575199509.50 151.4743 60.0000 32.0000 1.9525 1.9546 410.8071 411.3614 0.0846 -1.0000 -1.0000 2542178 1575199509.60 151.4715 59.9999 32.0000 1.9533 1.9555 410.7809 411.3345 0.0845 -1.0000 -1.0000 2542256 1575199509.70 151.4445 59.9994 32.0000 1.9524 1.9546 410.7943 411.3477 0.0845 -1.0000 -1.0000 2542319 1575199509.80 151.4445 59.9994 32.0000 1.9532 1.9554 410.7511 411.3036 0.0844 -1.0000 -1.0000 2542381 1575199509.90 151.4445 59.9994 32.0000 1.9538 1.9560 410.6512 411.2034 0.0844 -1.0000 -1.0000 2542803 1575199510.00 151.4445 59.9994 32.0000 1.9533 1.9555 410.6339 411.1867 0.0844 -1.0000 -1.0000 2542881 1575199510.10 151.4445 59.9994 32.0000 1.9529 1.9551 410.6236 411.1762 0.0844 -1.0000 -1.0000 2542943 1575199510.20 151.4445 59.9994 32.0000 1.9534 1.9556 410.6980 411.2507 0.0844 -1.0000 -1.0000 2543006 1575199510.30 151.4445 59.9994 32.0000 1.9526 1.9548 410.7549 411.3077 0.0844 -1.0000 -1.0000 2543069 1575199510.40 151.4445 59.9994 32.0000 1.9530 1.9552 410.7460 411.2985 0.0844 -1.0000 -1.0000 2543147 1575199510.50 151.4445 59.9994 32.0000 1.9542 1.9564 410.8506 411.4034 0.0844 -1.0000 -1.0000 2543334 1575199510.60 151.5386 59.9994 32.0000 1.9543 1.9565 410.7161 411.2693 0.0844 -1.0000 -1.0000 2543397 1575199510.70 151.5386 59.9994 32.0000 1.9544 1.9565 410.5471 411.0980 0.0842 -1.0000 -1.0000 2543459 1575199510.80 151.5386 59.9994 32.0000 1.9535 1.9556 410.6053 411.1564 0.0842 -1.0000 -1.0000 2543522 1575199510.90 151.5305 59.9994 32.0000 1.9534 1.9555 410.5775 411.1280 0.0841 -1.0000 -1.0000 2543584 1575199511.00 151.5305 59.9994 32.0000 1.9537 1.9559 410.6546 411.2048 0.0841 -1.0000 -1.0000 2544350 1575199511.10 151.5305 59.9994 32.0000 1.9529 1.9551 410.7835 411.3340 0.0841 -1.0000 -1.0000 2544412 1575199511.20 151.5305 59.9994 32.0000 1.9528 1.9549 410.8431 411.3938 0.0841 -1.0000 -1.0000 2544475 1575199511.30 151.5305 59.9994 32.0000 1.9528 1.9549 410.6993 411.2494 0.0840 -1.0000 -1.0000 2544537 1575199511.40 151.5305 59.9994 32.0000 1.9530 1.9551 410.5863 411.1357 0.0839 -1.0000 -1.0000 2544615 1575199511.50 151.4395 59.9994 32.0000 1.9526 1.9548 410.6027 411.1518 0.0839 -1.0000 -1.0000 2544678 1575199511.60 151.4395 59.9994 32.0000 1.9533 1.9555 410.6271 411.1764 0.0839 -1.0000 -1.0000 2544740 1575199511.70 151.4395 59.9994 32.0000 1.9540 1.9561 410.6547 411.2045 0.0840 -1.0000 -1.0000 2544819 1575199511.80 151.4395 59.9994 32.0000 1.9531 1.9553 410.7894 411.3397 0.0840 -1.0000 -1.0000 2544881 1575199511.90 151.4395 59.9994 32.0000 1.9535 1.9556 410.8109 411.3627 0.0844 -1.0000 -1.0000 2544943 1575199512.00 151.4395 59.9994 32.0000 1.9532 1.9554 410.8106 411.3618 0.0842 -1.0000 -1.0000 2545069 1575199512.10 151.4395 59.9994 32.0000 1.9536 1.9558 410.8572 411.4084 0.0841 -1.0000 -1.0000 2545131 1575199512.20 151.5178 59.9994 32.0000 1.9538 1.9560 410.6913 411.2422 0.0842 -1.0000 -1.0000 2545194 1575199512.30 151.4577 59.9994 32.0000 1.9539 1.9560 410.6081 411.1597 0.0843 -1.0000 -1.0000 2545272 1575199512.40 151.4577 59.9994 32.0000 1.9536 1.9557 410.6843 411.2358 0.0842 -1.0000 -1.0000 2545334 1575199512.50 151.4577 59.9994 32.0000 1.9536 1.9558 410.6565 411.2078 0.0842 -1.0000 -1.0000 2545413 1575199512.60 151.5151 59.9994 32.0000 1.9532 1.9553 410.7945 411.3457 0.0842 -1.0000 -1.0000 2545475 1575199512.70 151.5498 59.9994 32.0000 1.9526 1.9548 410.8425 411.3954 0.0844 -1.0000 -1.0000 2545537 1575199512.80 151.5498 59.9994 32.0000 1.9527 1.9548 410.8487 411.4019 0.0845 -1.0000 -1.0000 2545600 1575199512.90 151.5498 59.9994 32.0000 1.9533 1.9555 410.7586 411.3108 0.0843 -1.0000 -1.0000 2545662 1575199513.00 151.5498 59.9994 32.0000 1.9537 1.9559 410.6623 411.2147 0.0844 -1.0000 -1.0000 2546319 1575199513.10 151.5498 59.9994 32.0000 1.9536 1.9557 410.5890 411.1418 0.0845 -1.0000 -1.0000 2546412 1575199513.20 151.5498 59.9994 32.0000 1.9544 1.9566 410.5619 411.1151 0.0845 -1.0000 -1.0000 2546475 1575199513.30 151.5498 59.9994 32.0000 1.9529 1.9551 410.6408 411.1942 0.0845 -1.0000 -1.0000 2546537 1575199513.40 151.5498 59.9994 32.0000 1.9531 1.9553 410.8104 411.3640 0.0845 -1.0000 -1.0000 2546662 1575199513.50 151.5498 59.9994 32.0000 1.9531 1.9553 410.8515 411.4056 0.0846 -1.0000 -1.0000 2546725 1575199513.60 151.5498 59.9994 32.0000 1.9529 1.9551 410.8609 411.4146 0.0846 -1.0000 -1.0000 2546788 1575199513.70 151.5347 59.9994 32.0000 1.9534 1.9556 410.7545 411.3083 0.0846 -1.0000 -1.0000 2546850 1575199513.80 151.5323 59.9994 32.0000 1.9540 1.9562 410.5897 411.1433 0.0846 -1.0000 -1.0000 2546913 1575199513.90 151.5323 59.9994 32.0000 1.9540 1.9561 410.5965 411.1492 0.0845 -1.0000 -1.0000 2546975 1575199514.00 151.5323 59.9994 32.0000 1.9535 1.9557 410.5807 411.1342 0.0846 -1.0000 -1.0000 2547053 1575199514.10 151.5323 59.9994 32.0000 1.9520 1.9542 410.7112 411.2650 0.0846 -1.0000 -1.0000 2547115 1575199514.20 151.5323 59.9994 32.0000 1.9526 1.9548 410.8141 411.3686 0.0847 -1.0000 -1.0000 2547178 1575199514.30 151.5150 59.9994 32.0000 1.9526 1.9548 410.7721 411.3274 0.0848 -1.0000 -1.0000 2547256 1575199514.40 151.5087 59.9994 32.0000 1.9528 1.9550 410.7017 411.2574 0.0849 -1.0000 -1.0000 2547319 1575199514.50 151.5087 59.9994 32.0000 1.9539 1.9560 410.6403 411.1955 0.0848 -1.0000 -1.0000 2547381 1575199514.60 151.5087 59.9994 32.0000 1.9541 1.9562 410.6403 411.1953 0.0848 -1.0000 -1.0000 2547584 1575199514.70 151.5087 59.9994 32.0000 1.9548 1.9569 410.5729 411.1282 0.0848 -1.0000 -1.0000 2547647 1575199514.80 151.5087 59.9994 32.0000 1.9541 1.9562 410.7061 411.2622 0.0850 -1.0000 -1.0000 2547709 1575199514.90 151.5087 59.9994 32.0000 1.9536 1.9558 410.8308 411.3875 0.0850 -1.0000 -1.0000 2547772 1575199515.00 151.5087 59.9994 32.0000 1.9538 1.9560 410.7499 411.3069 0.0850 -1.0000 -1.0000 2547834 1575199515.10 151.5087 59.9994 32.0000 1.9545 1.9566 410.6885 411.2452 0.0851 -1.0000 -1.0000 2548084 1575199515.20 151.5034 59.9994 32.0000 1.9546 1.9567 410.6013 411.1586 0.0851 -1.0000 -1.0000 2548147 1575199515.30 151.4913 59.9994 32.0000 1.9542 1.9563 410.7346 411.2911 0.0849 -1.0000 -1.0000 2548209 1575199515.40 151.4913 59.9994 32.0000 1.9538 1.9560 410.7035 411.2590 0.0849 -1.0000 -1.0000 2548272 1575199515.50 151.4913 59.9994 32.0000 1.9541 1.9563 410.7941 411.3502 0.0849 -1.0000 -1.0000 2548334 1575199515.60 151.4913 59.9994 32.0000 1.9540 1.9562 410.7734 411.3290 0.0848 -1.0000 -1.0000 2548397 1575199515.70 151.4913 59.9994 32.0000 1.9538 1.9559 410.9011 411.4552 0.0845 -1.0000 -1.0000 2548475 1575199515.80 151.4913 59.9994 32.0000 1.9528 1.9550 410.8739 411.4279 0.0846 -1.0000 -1.0000 2548537 1575199515.90 151.4913 59.9994 32.0000 1.9530 1.9551 410.7490 411.3034 0.0847 -1.0000 -1.0000 2548600 1575199516.00 151.4913 59.9994 32.0000 1.9529 1.9550 410.6460 411.1998 0.0845 -1.0000 -1.0000 2548678 1575199516.10 151.4913 59.9994 32.0000 1.9535 1.9557 410.6244 411.1773 0.0845 -1.0000 -1.0000 2548740 1575199516.20 151.5155 59.9994 32.0000 1.9533 1.9555 410.8110 411.3638 0.0844 -1.0000 -1.0000 2548803 1575199516.30 151.5155 59.9994 32.0000 1.9524 1.9546 410.7766 411.3297 0.0844 -1.0000 -1.0000 2548865 1575199516.40 151.5155 59.9994 32.0000 1.9528 1.9549 410.8416 411.3951 0.0845 -1.0000 -1.0000 2548928 1575199516.50 151.5155 59.9994 32.0000 1.9535 1.9556 410.7480 411.3009 0.0845 -1.0000 -1.0000 2549006 1575199516.60 151.5155 59.9994 32.0000 1.9535 1.9557 410.7519 411.3057 0.0846 -1.0000 -1.0000 2549068 1575199516.70 151.5155 59.9994 32.0000 1.9542 1.9563 410.7493 411.3012 0.0842 -1.0000 -1.0000 2549818 1575199516.80 151.5452 59.9994 32.0000 1.9539 1.9561 410.6803 411.2340 0.0846 -1.0000 -1.0000 2549897 1575199516.90 151.5622 59.9994 32.0000 1.9544 1.9566 410.7476 411.3015 0.0846 -1.0000 -1.0000 2549959 1575199517.00 151.5622 59.9994 32.0000 1.9533 1.9555 410.8252 411.3791 0.0846 -1.0000 -1.0000 2550022 1575199517.10 151.5622 59.9994 32.0000 1.9537 1.9559 410.7455 411.2993 0.0846 -1.0000 -1.0000 2550100 1575199517.20 151.5622 59.9994 32.0000 1.9542 1.9563 410.6378 411.1919 0.0847 -1.0000 -1.0000 2550162 1575199517.30 151.5622 59.9994 32.0000 1.9534 1.9556 410.6126 411.1671 0.0848 -1.0000 -1.0000 2550225 1575199517.40 151.5571 59.9994 32.0000 1.9535 1.9557 410.7144 411.2689 0.0847 -1.0000 -1.0000 2550287 1575199517.50 151.5571 59.9994 32.0000 1.9537 1.9558 410.6234 411.1770 0.0846 -1.0000 -1.0000 2550350 1575199517.60 151.5571 59.9994 32.0000 1.9533 1.9555 410.6598 411.2134 0.0845 -1.0000 -1.0000 2550412 1575199517.70 151.5571 59.9994 32.0000 1.9532 1.9554 410.7837 411.3386 0.0848 -1.0000 -1.0000 2550490 1575199517.80 151.5571 59.9994 32.0000 1.9530 1.9552 410.7149 411.2701 0.0848 -1.0000 -1.0000 2550553 1575199517.90 151.5952 59.9994 32.0000 1.9525 1.9547 410.7828 411.3378 0.0848 -1.0000 -1.0000 2550615 1575199518.00 151.6148 59.9994 32.0000 1.9532 1.9554 410.8299 411.3852 0.0848 -1.0000 -1.0000 2550694 1575199518.10 151.6148 59.9994 32.0000 1.9536 1.9558 410.7876 411.3429 0.0848 -1.0000 -1.0000 2550756 1575199518.20 151.6148 59.9994 32.0000 1.9542 1.9564 410.8173 411.3727 0.0849 -1.0000 -1.0000 2550834 1575199518.30 151.6148 59.9994 32.0000 1.9536 1.9558 410.7012 411.2568 0.0849 -1.0000 -1.0000 2550897 1575199518.40 151.6148 59.9994 32.0000 1.9540 1.9562 410.6144 411.1700 0.0848 -1.0000 -1.0000 2550959 1575199518.50 151.6148 59.9994 32.0000 1.9531 1.9552 410.7527 411.3077 0.0848 -1.0000 -1.0000 2551037 1575199518.60 151.6148 59.9994 32.0000 1.9536 1.9558 410.8523 411.4087 0.0850 -1.0000 -1.0000 2551100 1575199518.70 151.6148 59.9994 32.0000 1.9537 1.9559 410.8258 411.3825 0.0850 -1.0000 -1.0000 2551381 1575199518.80 151.6148 59.9994 32.0000 1.9530 1.9552 410.8626 411.4182 0.0848 -1.0000 -1.0000 2551459 1575199518.90 151.6148 59.9994 32.0000 1.9536 1.9557 410.7998 411.3552 0.0848 -1.0000 -1.0000 2551522 1575199519.00 151.5902 59.9994 32.0000 1.9533 1.9555 410.8404 411.3960 0.0849 -1.0000 -1.0000 2551584 1575199519.10 151.5902 59.9994 32.0000 1.9534 1.9556 410.6432 411.1989 0.0848 -1.0000 -1.0000 2551662 1575199519.20 151.5902 59.9994 32.0000 1.9555 1.9576 410.6935 411.2497 0.0850 -1.0000 -1.0000 2552100 1575199519.30 151.5902 59.9994 32.0000 1.9545 1.9567 410.6404 411.1965 0.0849 -1.0000 -1.0000 2552162 1575199519.40 151.5902 59.9994 32.0000 1.9546 1.9567 410.7524 411.3080 0.0848 -1.0000 -1.0000 2552240 1575199519.50 151.5902 59.9994 32.0000 1.9534 1.9556 410.8263 411.3817 0.0848 -1.0000 -1.0000 2552303 1575199519.60 151.6060 59.9997 32.0000 1.9539 1.9561 410.8845 411.4406 0.0849 -1.0000 -1.0000 2552365 1575199519.70 151.6317 60.0002 32.0000 1.9535 1.9557 410.7585 411.3148 0.0850 -1.0000 -1.0000 2552428 1575199519.80 151.6317 60.0002 32.0000 1.9546 1.9568 410.6677 411.2244 0.0850 -1.0000 -1.0000 2552615 1575199519.90 151.6317 60.0002 32.0000 1.9539 1.9561 410.5985 411.1555 0.0851 -1.0000 -1.0000 2552678 1575199520.00 151.6317 60.0002 32.0000 1.9535 1.9557 410.6224 411.1797 0.0851 -1.0000 -1.0000 2552740 1575199520.10 151.6317 60.0002 32.0000 1.9536 1.9558 410.6742 411.2306 0.0850 -1.0000 -1.0000 2552803 1575199520.20 151.5191 60.0002 32.0000 1.9538 1.9560 410.7738 411.3306 0.0850 -1.0000 -1.0000 2552865 1575199520.30 151.5191 60.0002 32.0000 1.9536 1.9558 410.8533 411.4096 0.0850 -1.0000 -1.0000 2553100 1575199520.40 151.5191 60.0002 32.0000 1.9540 1.9562 410.8522 411.4089 0.0850 -1.0000 -1.0000 2553163 1575199520.50 151.5191 60.0002 32.0000 1.9538 1.9560 410.6749 411.2311 0.0850 -1.0000 -1.0000 2553225 1575199520.60 151.5191 60.0002 32.0000 1.9540 1.9562 410.6794 411.2361 0.0850 -1.0000 -1.0000 2553303 1575199520.70 151.5419 60.0002 32.0000 1.9539 1.9561 410.7325 411.2887 0.0850 -1.0000 -1.0000 2553350 1575199520.80 151.5419 60.0002 32.0000 1.9534 1.9555 410.7262 411.2839 0.0852 -1.0000 -1.0000 2554100 1575199520.90 151.5419 60.0002 32.0000 1.9536 1.9557 410.8020 411.3600 0.0852 -1.0000 -1.0000 2554162 1575199521.00 151.5419 60.0002 32.0000 1.9539 1.9561 410.8234 411.3815 0.0852 -1.0000 -1.0000 2554225 1575199521.10 151.5419 60.0002 32.0000 1.9537 1.9559 410.7790 411.3375 0.0853 -1.0000 -1.0000 2554303 1575199521.20 151.5419 60.0002 32.0000 1.9534 1.9556 410.6333 411.1914 0.0853 -1.0000 -1.0000 2554381 1575199521.30 151.4197 60.0002 32.0000 1.9538 1.9560 410.5927 411.1513 0.0853 -1.0000 -1.0000 2554428 1575199521.40 151.4197 60.0002 32.0000 1.9530 1.9552 410.6811 411.2388 0.0852 -1.0000 -1.0000 2554506 1575199521.50 151.4197 60.0002 32.0000 1.9528 1.9550 410.8457 411.4047 0.0854 -1.0000 -1.0000 2554568 1575199521.60 151.4197 60.0002 32.0000 1.9525 1.9547 410.7399 411.2970 0.0851 -1.0000 -1.0000 2554631 1575199521.70 151.4197 60.0002 32.0000 1.9528 1.9549 410.7473 411.3055 0.0852 -1.0000 -1.0000 2554709 1575199521.80 151.4197 60.0002 32.0000 1.9539 1.9561 410.6881 411.2461 0.0853 -1.0000 -1.0000 2554834 1575199521.90 151.4837 60.0002 32.0000 1.9545 1.9567 410.6640 411.2222 0.0852 -1.0000 -1.0000 2554897 1575199522.00 151.4837 60.0002 32.0000 1.9546 1.9568 410.5669 411.1228 0.0850 -1.0000 -1.0000 2554975 1575199522.10 151.4837 60.0002 32.0000 1.9540 1.9562 410.6725 411.2291 0.0850 -1.0000 -1.0000 2555037 1575199522.20 151.4837 60.0002 32.0000 1.9537 1.9559 410.6885 411.2432 0.0847 -1.0000 -1.0000 2555100 1575199522.30 151.4837 60.0002 32.0000 1.9536 1.9557 410.7725 411.3266 0.0846 -1.0000 -1.0000 2555163 1575199522.40 151.4823 60.0002 32.0000 1.9528 1.9550 410.7763 411.3295 0.0844 -1.0000 -1.0000 2555225 1575199522.50 151.4777 60.0002 32.0000 1.9530 1.9551 410.8651 411.4179 0.0844 -1.0000 -1.0000 2555303 1575199522.60 151.4777 60.0002 32.0000 1.9530 1.9552 410.7638 411.3172 0.0844 -1.0000 -1.0000 2555365 1575199522.70 151.4777 60.0002 32.0000 1.9533 1.9555 410.7935 411.3458 0.0843 -1.0000 -1.0000 2555428 1575199522.80 151.4777 60.0002 32.0000 1.9540 1.9561 410.7157 411.2676 0.0843 -1.0000 -1.0000 2555506 1575199522.90 151.4777 60.0002 32.0000 1.9534 1.9556 410.6499 411.2006 0.0840 -1.0000 -1.0000 2555568 1575199523.00 151.4777 60.0002 32.0000 1.9533 1.9555 410.7387 411.2887 0.0841 -1.0000 -1.0000 2555631 1575199523.10 151.4777 60.0002 32.0000 1.9533 1.9555 410.8144 411.3651 0.0840 -1.0000 -1.0000 2555709 1575199523.20 151.4777 60.0002 32.0000 1.9536 1.9558 410.8092 411.3590 0.0840 -1.0000 -1.0000 2555772 1575199523.30 151.4777 60.0002 32.0000 1.9535 1.9556 410.8092 411.3592 0.0840 -1.0000 -1.0000 2555834 1575199523.40 151.4777 60.0002 32.0000 1.9541 1.9563 410.7596 411.3095 0.0840 -1.0000 -1.0000 2556131 1575199523.50 151.4777 60.0002 32.0000 1.9545 1.9566 410.7118 411.2620 0.0840 -1.0000 -1.0000 2556194 1575199523.60 151.5368 60.0002 32.0000 1.9544 1.9565 410.6908 411.2410 0.0840 -1.0000 -1.0000 2556256 1575199523.70 151.5368 60.0002 32.0000 1.9539 1.9560 410.6473 411.1968 0.0839 -1.0000 -1.0000 2556334 1575199523.80 151.5368 60.0002 32.0000 1.9533 1.9554 410.7249 411.2745 0.0840 -1.0000 -1.0000 2556397 1575199523.90 151.5368 60.0002 32.0000 1.9538 1.9559 410.7630 411.3135 0.0842 -1.0000 -1.0000 2556834 1575199524.00 151.5368 60.0002 32.0000 1.9532 1.9554 410.7361 411.2880 0.0843 -1.0000 -1.0000 2556913 1575199524.10 151.5368 60.0002 32.0000 1.9539 1.9561 410.7677 411.3200 0.0844 -1.0000 -1.0000 2556975 1575199524.20 151.5810 60.0002 32.0000 1.9538 1.9560 410.7855 411.3380 0.0844 -1.0000 -1.0000 2557037 1575199524.30 151.5810 60.0002 32.0000 1.9537 1.9559 410.6265 411.1786 0.0844 -1.0000 -1.0000 2557116 1575199524.40 151.5810 60.0002 32.0000 1.9542 1.9564 410.6858 411.2379 0.0843 -1.0000 -1.0000 2557178 1575199524.50 151.5810 60.0002 32.0000 1.9535 1.9556 410.6935 411.2448 0.0842 -1.0000 -1.0000 2557256 1575199524.60 151.5810 60.0002 32.0000 1.9531 1.9553 410.7106 411.2620 0.0842 -1.0000 -1.0000 2557319 1575199524.70 151.5931 60.0001 32.0000 1.9527 1.9549 410.7662 411.3187 0.0844 -1.0000 -1.0000 2557381 1575199524.80 151.6271 59.9999 32.0000 1.9528 1.9550 410.9109 411.4635 0.0843 -1.0000 -1.0000 2557444 1575199524.90 151.6271 59.9999 32.0000 1.9536 1.9557 410.9110 411.4631 0.0843 -1.0000 -1.0000 2558131 1575199525.00 151.6271 59.9999 32.0000 1.9533 1.9555 410.8558 411.4081 0.0844 -1.0000 -1.0000 2558194 1575199525.10 151.6271 59.9999 32.0000 1.9539 1.9561 410.8290 411.3822 0.0845 -1.0000 -1.0000 2558272 1575199525.20 151.6271 59.9999 32.0000 1.9546 1.9568 410.6453 411.1975 0.0843 -1.0000 -1.0000 2558335 1575199525.30 151.5915 59.9999 32.0000 1.9543 1.9565 410.6820 411.2338 0.0843 -1.0000 -1.0000 2558397 1575199525.40 151.5915 59.9999 32.0000 1.9543 1.9564 410.6898 411.2415 0.0843 -1.0000 -1.0000 2558460 1575199525.50 151.5915 59.9999 32.0000 1.9535 1.9557 410.8617 411.4147 0.0845 -1.0000 -1.0000 2558522 1575199525.60 151.5915 59.9999 32.0000 1.9533 1.9555 410.9946 411.5479 0.0844 -1.0000 -1.0000 2558585 1575199525.70 151.5915 59.9999 32.0000 1.9536 1.9558 410.8860 411.4398 0.0846 -1.0000 -1.0000 2558663 1575199525.80 151.5915 59.9999 32.0000 1.9530 1.9552 410.9120 411.4672 0.0848 -1.0000 -1.0000 2558725 1575199525.90 151.5285 59.9999 32.0000 1.9538 1.9560 410.7758 411.3313 0.0848 -1.0000 -1.0000 2558819 1575199526.00 151.5285 59.9999 32.0000 1.9537 1.9559 410.7754 411.3311 0.0849 -1.0000 -1.0000 2558881 1575199526.10 151.5285 59.9999 32.0000 1.9548 1.9570 410.7791 411.3351 0.0849 -1.0000 -1.0000 2558944 1575199526.20 151.5285 59.9999 32.0000 1.9538 1.9560 410.6439 411.1997 0.0849 -1.0000 -1.0000 2559007 1575199526.30 151.5285 59.9999 32.0000 1.9535 1.9556 410.7226 411.2788 0.0850 -1.0000 -1.0000 2559085 1575199526.40 151.4867 59.9999 32.0000 1.9530 1.9552 410.7384 411.2960 0.0852 -1.0000 -1.0000 2559147 1575199526.50 151.4700 59.9999 32.0000 1.9532 1.9553 410.7751 411.3327 0.0851 -1.0000 -1.0000 2559225 1575199526.60 151.4700 59.9999 32.0000 1.9535 1.9557 410.7638 411.3205 0.0850 -1.0000 -1.0000 2559288 1575199526.70 151.4700 59.9999 32.0000 1.9537 1.9559 410.6922 411.2498 0.0850 -1.0000 -1.0000 2559350 1575199526.80 151.4700 59.9999 32.0000 1.9545 1.9567 410.6830 411.2382 0.0848 -1.0000 -1.0000 2559428 1575199526.90 151.4700 59.9999 32.0000 1.9544 1.9566 410.6886 411.2440 0.0848 -1.0000 -1.0000 2559600 1575199527.00 151.4700 59.9999 32.0000 1.9542 1.9564 410.7618 411.3170 0.0848 -1.0000 -1.0000 2559663 1575199527.10 151.4700 59.9999 32.0000 1.9537 1.9559 410.7845 411.3396 0.0848 -1.0000 -1.0000 2559741 1575199527.20 151.4700 59.9999 32.0000 1.9534 1.9556 410.8209 411.3754 0.0846 -1.0000 -1.0000 2559803 1575199527.30 151.4700 59.9999 32.0000 1.9533 1.9554 410.9224 411.4777 0.0847 -1.0000 -1.0000 2559866 1575199527.40 151.4700 59.9999 32.0000 1.9535 1.9557 410.8385 411.3922 0.0846 -1.0000 -1.0000 2559928 1575199527.50 151.4700 59.9999 32.0000 1.9536 1.9557 410.6659 411.2202 0.0847 -1.0000 -1.0000 2600366 1575199527.60 151.5340 59.9999 32.0000 1.9545 1.9566 410.6250 411.1802 0.0848 -1.0000 -1.0000 2600428 1575199527.70 151.5340 59.9999 32.0000 1.9536 1.9557 410.7611 411.3152 0.0847 -1.0000 -1.0000 2600491 1575199527.80 151.5340 59.9999 32.0000 1.9539 1.9560 410.8147 411.3702 0.0849 -1.0000 -1.0000 2600553 1575199527.90 151.5340 59.9999 32.0000 1.9534 1.9556 410.8292 411.3850 0.0848 -1.0000 -1.0000 2600631 1575199528.00 151.5340 59.9999 32.0000 1.9533 1.9554 410.8056 411.3612 0.0848 -1.0000 -1.0000 2600866 1575199528.10 151.5340 59.9999 32.0000 1.9536 1.9558 410.6252 411.1806 0.0848 -1.0000 -1.0000 2600928 1575199528.20 151.3882 59.9999 32.0000 1.9532 1.9554 410.5447 411.1000 0.0849 -1.0000 -1.0000 2600991 1575199528.30 151.3882 59.9999 32.0000 1.9535 1.9556 410.6356 411.1919 0.0850 -1.0000 -1.0000 2601069 1575199528.40 151.3882 59.9999 32.0000 1.9534 1.9556 410.6279 411.1835 0.0849 -1.0000 -1.0000 2601131 1575199528.50 151.3882 59.9999 32.0000 1.9533 1.9554 410.7553 411.3109 0.0849 -1.0000 -1.0000 2601866 1575199528.60 151.3882 59.9999 32.0000 1.9540 1.9562 410.7242 411.2809 0.0851 -1.0000 -1.0000 2601944 1575199528.70 151.4060 59.9999 32.0000 1.9537 1.9559 410.6238 411.1791 0.0848 -1.0000 -1.0000 2602006 1575199528.80 151.5519 59.9999 32.0000 1.9541 1.9562 410.5700 411.1258 0.0849 -1.0000 -1.0000 2602069 1575199528.90 151.5519 59.9999 32.0000 1.9539 1.9561 410.5830 411.1395 0.0851 -1.0000 -1.0000 2602131 1575199529.00 151.5519 59.9999 32.0000 1.9531 1.9553 410.5527 411.1094 0.0851 -1.0000 -1.0000 2602194 1575199529.10 151.5519 59.9999 32.0000 1.9532 1.9554 410.5787 411.1356 0.0851 -1.0000 -1.0000 2602272 1575199529.20 151.5519 59.9999 32.0000 1.9541 1.9563 410.6070 411.1637 0.0850 -1.0000 -1.0000 2602335 1575199529.30 151.5226 59.9999 32.0000 1.9536 1.9558 410.7240 411.2813 0.0852 -1.0000 -1.0000 2602397 1575199529.40 151.5226 59.9999 32.0000 1.9536 1.9558 410.8288 411.3876 0.0853 -1.0000 -1.0000 2602475 1575199529.50 151.5226 59.9999 32.0000 1.9541 1.9563 410.7554 411.3141 0.0853 -1.0000 -1.0000 2602538 1575199529.60 151.5226 59.9999 32.0000 1.9538 1.9560 410.8429 411.4029 0.0855 -1.0000 -1.0000 2602600 1575199529.70 151.5226 59.9999 32.0000 1.9536 1.9558 410.7272 411.2858 0.0853 -1.0000 -1.0000 2602678 1575199529.80 151.4350 60.0001 32.0000 1.9532 1.9554 410.6302 411.1879 0.0852 -1.0000 -1.0000 2602741 1575199529.90 151.4020 60.0002 32.0000 1.9532 1.9554 410.6713 411.2302 0.0854 -1.0000 -1.0000 2602804 1575199530.00 151.4020 60.0002 32.0000 1.9524 1.9545 410.6589 411.2169 0.0853 -1.0000 -1.0000 2602866 1575199530.10 151.4020 60.0002 32.0000 1.9530 1.9552 410.7559 411.3148 0.0853 -1.0000 -1.0000 2602944 1575199530.20 151.4020 60.0002 32.0000 1.9537 1.9559 410.7638 411.3232 0.0855 -1.0000 -1.0000 2603007 1575199530.30 151.4020 60.0002 32.0000 1.9532 1.9554 410.8051 411.3639 0.0853 -1.0000 -1.0000 2603069 1575199530.40 151.4020 60.0002 32.0000 1.9528 1.9550 410.8006 411.3590 0.0852 -1.0000 -1.0000 2603131 1575199530.50 151.4020 60.0002 32.0000 1.9535 1.9557 410.7829 411.3406 0.0852 -1.0000 -1.0000 2603366 1575199530.60 151.4020 60.0002 32.0000 1.9536 1.9558 410.7179 411.2776 0.0855 -1.0000 -1.0000 2603444 1575199530.70 151.4020 60.0002 32.0000 1.9536 1.9557 410.6880 411.2479 0.0855 -1.0000 -1.0000 2603507 1575199530.80 151.4020 60.0002 32.0000 1.9545 1.9567 410.6266 411.1861 0.0854 -1.0000 -1.0000 2603569 1575199530.90 151.4020 60.0002 32.0000 1.9536 1.9558 410.6887 411.2475 0.0853 -1.0000 -1.0000 2603631 1575199531.00 151.4020 60.0002 32.0000 1.9530 1.9552 410.7118 411.2710 0.0855 -1.0000 -1.0000 2604100 1575199531.10 151.4020 60.0002 32.0000 1.9534 1.9556 410.8392 411.3988 0.0854 -1.0000 -1.0000 2604178 1575199531.20 151.4841 60.0002 32.0000 1.9535 1.9557 410.8154 411.3750 0.0855 -1.0000 -1.0000 2604241 1575199531.30 151.4841 60.0002 32.0000 1.9540 1.9562 410.7702 411.3302 0.0855 -1.0000 -1.0000 2604303 1575199531.40 151.4841 60.0002 32.0000 1.9539 1.9560 410.7046 411.2647 0.0856 -1.0000 -1.0000 2604366 1575199531.50 151.4841 60.0002 32.0000 1.9537 1.9559 410.6677 411.2274 0.0855 -1.0000 -1.0000 2604428 1575199531.60 151.4841 60.0002 32.0000 1.9540 1.9562 410.6837 411.2444 0.0856 -1.0000 -1.0000 2604491 1575199531.70 151.4841 60.0002 32.0000 1.9535 1.9557 410.7536 411.3139 0.0855 -1.0000 -1.0000 2604569 1575199531.80 151.4672 60.0002 32.0000 1.9538 1.9560 410.7992 411.3593 0.0855 -1.0000 -1.0000 2604631 1575199531.90 151.4672 60.0002 32.0000 1.9539 1.9561 410.8425 411.4015 0.0853 -1.0000 -1.0000 2604694 1575199532.00 151.4672 60.0002 32.0000 1.9537 1.9559 410.7583 411.3171 0.0854 -1.0000 -1.0000 2604772 1575199532.10 151.4672 60.0002 32.0000 1.9545 1.9567 410.6512 411.2109 0.0855 -1.0000 -1.0000 2605350 1575199532.20 151.4672 60.0002 32.0000 1.9541 1.9563 410.6453 411.2035 0.0853 -1.0000 -1.0000 2605413 1575199532.30 151.4672 60.0002 32.0000 1.9554 1.9576 410.5869 411.1452 0.0853 -1.0000 -1.0000 2605491 1575199532.40 151.5260 60.0002 32.0000 1.9539 1.9560 410.6560 411.2142 0.0852 -1.0000 -1.0000 2605553 1575199532.50 151.5260 60.0002 32.0000 1.9540 1.9562 410.6647 411.2240 0.0854 -1.0000 -1.0000 2605631 1575199532.60 151.5260 60.0002 32.0000 1.9531 1.9553 410.7767 411.3358 0.0853 -1.0000 -1.0000 2605694 1575199532.70 151.5260 60.0002 32.0000 1.9540 1.9562 410.7913 411.3496 0.0852 -1.0000 -1.0000 2605741 1575199532.80 151.5260 60.0002 32.0000 1.9543 1.9565 410.6796 411.2369 0.0851 -1.0000 -1.0000 2605819 1575199532.90 151.5260 60.0002 32.0000 1.9542 1.9563 410.6209 411.1793 0.0853 -1.0000 -1.0000 2605897 1575199533.00 151.5238 60.0002 32.0000 1.9538 1.9560 410.7217 411.2797 0.0852 -1.0000 -1.0000 2605960 1575199533.10 151.5238 60.0002 32.0000 1.9540 1.9562 410.6130 411.1690 0.0850 -1.0000 -1.0000 2606100 1575199533.20 151.5238 60.0002 32.0000 1.9539 1.9560 410.5858 411.1423 0.0850 -1.0000 -1.0000 2606163 1575199533.30 151.5238 60.0002 32.0000 1.9545 1.9567 410.6243 411.1804 0.0849 -1.0000 -1.0000 2606225 1575199533.40 151.5238 60.0002 32.0000 1.9538 1.9560 410.6893 411.2455 0.0850 -1.0000 -1.0000 2606288 1575199533.50 151.5485 60.0002 32.0000 1.9535 1.9557 410.8204 411.3772 0.0850 -1.0000 -1.0000 2606366 1575199533.60 151.6077 60.0002 32.0000 1.9533 1.9555 410.7424 411.2988 0.0850 -1.0000 -1.0000 2606428 1575199533.70 151.6077 60.0002 32.0000 1.9533 1.9555 410.6370 411.1951 0.0853 -1.0000 -1.0000 2606506 1575199533.80 151.6077 60.0002 32.0000 1.9534 1.9556 410.6616 411.2182 0.0850 -1.0000 -1.0000 2606569 1575199533.90 151.6077 60.0002 32.0000 1.9546 1.9568 410.6221 411.1788 0.0851 -1.0000 -1.0000 2606632 1575199534.00 151.6077 60.0002 32.0000 1.9546 1.9567 410.6031 411.1606 0.0852 -1.0000 -1.0000 2606694 1575199534.10 151.6077 60.0002 32.0000 1.9542 1.9564 410.6626 411.2192 0.0851 -1.0000 -1.0000 2607069 1575199534.20 151.6077 60.0002 32.0000 1.9535 1.9557 410.6811 411.2385 0.0851 -1.0000 -1.0000 2607147 1575199534.30 151.6077 60.0002 32.0000 1.9541 1.9563 410.7805 411.3388 0.0853 -1.0000 -1.0000 2607225 1575199534.40 151.6077 60.0002 32.0000 1.9544 1.9566 410.7692 411.3280 0.0853 -1.0000 -1.0000 2607288 1575199534.50 151.6077 60.0002 32.0000 1.9536 1.9558 410.7160 411.2753 0.0854 -1.0000 -1.0000 2607366 1575199534.60 151.5715 60.0003 32.0000 1.9537 1.9559 410.5708 411.1293 0.0852 -1.0000 -1.0000 2607428 1575199534.70 151.5080 60.0005 32.0000 1.9541 1.9562 410.6135 411.1708 0.0851 -1.0000 -1.0000 2607491 1575199534.80 151.5080 60.0005 32.0000 1.9541 1.9563 410.5718 411.1297 0.0853 -1.0000 -1.0000 2607553 1575199534.90 151.5080 60.0005 32.0000 1.9533 1.9555 410.6684 411.2278 0.0855 -1.0000 -1.0000 2607616 1575199535.00 151.5080 60.0005 32.0000 1.9530 1.9552 410.7591 411.3183 0.0854 -1.0000 -1.0000 2607678 1575199535.10 151.5080 60.0005 32.0000 1.9527 1.9549 410.8017 411.3608 0.0853 -1.0000 -1.0000 2608366 1575199535.20 151.4323 60.0005 32.0000 1.9534 1.9555 410.7432 411.3012 0.0853 -1.0000 -1.0000 2608428 1575199535.30 151.4264 60.0005 32.0000 1.9534 1.9556 410.6773 411.2363 0.0854 -1.0000 -1.0000 2608491 1575199535.40 151.4264 60.0005 32.0000 1.9532 1.9554 410.6703 411.2304 0.0856 -1.0000 -1.0000 2608569 1575199535.50 151.4264 60.0005 32.0000 1.9536 1.9558 410.6418 411.2020 0.0855 -1.0000 -1.0000 2608632 1575199535.60 151.4264 60.0005 32.0000 1.9536 1.9558 410.6360 411.1951 0.0854 -1.0000 -1.0000 2608694 1575199535.70 151.4264 60.0005 32.0000 1.9529 1.9551 410.5595 411.1187 0.0854 -1.0000 -1.0000 2608772 1575199535.80 151.3583 60.0005 32.0000 1.9523 1.9545 410.6796 411.2382 0.0853 -1.0000 -1.0000 2608835 1575199535.90 151.3583 60.0005 32.0000 1.9530 1.9552 410.7171 411.2748 0.0852 -1.0000 -1.0000 2608897 1575199536.00 151.3583 60.0005 32.0000 1.9528 1.9550 410.7204 411.2799 0.0855 -1.0000 -1.0000 2608960 1575199536.10 151.3583 60.0005 32.0000 1.9529 1.9551 410.7906 411.3495 0.0853 -1.0000 -1.0000 2609022 1575199536.20 151.3583 60.0005 32.0000 1.9535 1.9556 410.7368 411.2951 0.0853 -1.0000 -1.0000 2609085 1575199536.30 151.4991 60.0005 32.0000 1.9538 1.9560 410.7055 411.2647 0.0853 -1.0000 -1.0000 2609163 1575199536.40 151.4991 60.0005 32.0000 1.9537 1.9559 410.5668 411.1239 0.0851 -1.0000 -1.0000 2609225 1575199536.50 151.4991 60.0005 32.0000 1.9540 1.9562 410.5724 411.1288 0.0850 -1.0000 -1.0000 2609304 1575199536.60 151.4991 60.0005 32.0000 1.9535 1.9556 410.7004 411.2564 0.0849 -1.0000 -1.0000 2609366 1575199536.70 151.4991 60.0005 32.0000 1.9525 1.9547 410.7007 411.2566 0.0850 -1.0000 -1.0000 2609850 1575199536.80 151.4991 60.0005 32.0000 1.9528 1.9550 410.7059 411.2617 0.0848 -1.0000 -1.0000 2609975 1575199536.90 151.4978 60.0005 32.0000 1.9530 1.9551 410.6827 411.2397 0.0851 -1.0000 -1.0000 2610038 1575199537.00 151.4978 60.0005 32.0000 1.9533 1.9554 410.7316 411.2883 0.0850 -1.0000 -1.0000 2610100 1575199537.10 151.4978 60.0005 32.0000 1.9532 1.9553 410.6838 411.2398 0.0849 -1.0000 -1.0000 2610163 1575199537.20 151.4978 60.0005 32.0000 1.9541 1.9563 410.7040 411.2606 0.0850 -1.0000 -1.0000 2610225 1575199537.30 151.4978 60.0005 32.0000 1.9543 1.9565 410.6096 411.1665 0.0851 -1.0000 -1.0000 2610288 1575199537.40 151.5717 60.0005 32.0000 1.9538 1.9559 410.5774 411.1349 0.0852 -1.0000 -1.0000 2610366 1575199537.50 151.5717 60.0005 32.0000 1.9537 1.9559 410.6410 411.1996 0.0853 -1.0000 -1.0000 2610428 1575199537.60 151.5717 60.0005 32.0000 1.9531 1.9553 410.5334 411.0910 0.0852 -1.0000 -1.0000 2610522 1575199537.70 151.5717 60.0005 32.0000 1.9528 1.9550 410.6951 411.2527 0.0851 -1.0000 -1.0000 2610616 1575199537.80 151.5717 60.0005 32.0000 1.9525 1.9547 410.7636 411.3213 0.0852 -1.0000 -1.0000 2610678 1575199537.90 151.5717 60.0005 32.0000 1.9531 1.9553 410.7176 411.2743 0.0850 -1.0000 -1.0000 2610741 1575199538.00 151.5717 60.0005 32.0000 1.9524 1.9546 410.7258 411.2816 0.0849 -1.0000 -1.0000 2610804 1575199538.10 151.6100 60.0005 32.0000 1.9531 1.9553 410.6544 411.2098 0.0848 -1.0000 -1.0000 2610882 1575199538.20 151.6100 60.0005 32.0000 1.9542 1.9564 410.6093 411.1639 0.0847 -1.0000 -1.0000 2610944 1575199538.30 151.6100 60.0005 32.0000 1.9542 1.9564 410.6306 411.1863 0.0849 -1.0000 -1.0000 2611007 1575199538.40 151.6100 60.0005 32.0000 1.9550 1.9572 410.6544 411.2114 0.0851 -1.0000 -1.0000 2611069 1575199538.50 151.6100 60.0005 32.0000 1.9538 1.9560 410.6693 411.2256 0.0850 -1.0000 -1.0000 2611147 1575199538.60 151.6100 60.0005 32.0000 1.9535 1.9557 410.6344 411.1898 0.0848 -1.0000 -1.0000 2611210 1575199538.70 151.6100 60.0005 32.0000 1.9540 1.9562 410.7034 411.2582 0.0847 -1.0000 -1.0000 2611272 1575199538.80 151.6100 60.0005 32.0000 1.9536 1.9558 410.7660 411.3183 0.0844 -1.0000 -1.0000 2611600 1575199538.90 151.6100 60.0005 32.0000 1.9537 1.9559 410.7332 411.2851 0.0842 -1.0000 -1.0000 2611663 1575199539.00 151.6100 60.0005 32.0000 1.9541 1.9563 410.6568 411.2084 0.0843 -1.0000 -1.0000 2611725 1575199539.10 151.6100 60.0005 32.0000 1.9544 1.9566 410.6059 411.1579 0.0843 -1.0000 -1.0000 2611803 1575199539.20 151.5778 60.0005 32.0000 1.9543 1.9564 410.6191 411.1710 0.0843 -1.0000 -1.0000 2611866 1575199539.30 151.5728 60.0005 32.0000 1.9538 1.9560 410.6506 411.2011 0.0840 -1.0000 -1.0000 2611928 1575199539.40 151.5728 60.0005 32.0000 1.9532 1.9554 410.8021 411.3533 0.0842 -1.0000 -1.0000 2612006 1575199539.50 151.5728 60.0005 32.0000 1.9533 1.9554 410.7842 411.3358 0.0842 -1.0000 -1.0000 2612069 1575199539.60 151.5728 60.0005 32.0000 1.9528 1.9549 410.7716 411.3228 0.0842 -1.0000 -1.0000 2612131 1575199539.70 151.5577 60.0005 32.0000 1.9535 1.9557 410.7879 411.3387 0.0841 -1.0000 -1.0000 2612194 1575199539.80 151.4884 60.0008 32.0000 1.9523 1.9544 410.7755 411.3269 0.0842 -1.0000 -1.0000 2612381 1575199539.90 151.4884 60.0008 32.0000 1.9533 1.9554 410.7193 411.2718 0.0844 -1.0000 -1.0000 2612444 1575199540.00 151.4884 60.0008 32.0000 1.9539 1.9561 410.7224 411.2737 0.0842 -1.0000 -1.0000 2612522 1575199540.10 151.4884 60.0008 32.0000 1.9531 1.9553 410.5964 411.1486 0.0844 -1.0000 -1.0000 2612585 1575199540.20 151.4884 60.0008 32.0000 1.9537 1.9558 410.6756 411.2270 0.0842 -1.0000 -1.0000 2612647 1575199540.30 151.4884 60.0008 32.0000 1.9539 1.9561 410.8204 411.3723 0.0843 -1.0000 -1.0000 2613366 1575199540.40 151.3987 60.0008 32.0000 1.9536 1.9557 410.7811 411.3334 0.0844 -1.0000 -1.0000 2613428 1575199540.50 151.3987 60.0008 32.0000 1.9529 1.9551 410.7313 411.2832 0.0842 -1.0000 -1.0000 2613491 1575199540.60 151.3987 60.0008 32.0000 1.9533 1.9555 410.5689 411.1203 0.0842 -1.0000 -1.0000 2613569 1575199540.70 151.3987 60.0008 32.0000 1.9542 1.9563 410.6063 411.1570 0.0842 -1.0000 -1.0000 2613631 1575199540.80 151.3987 60.0008 32.0000 1.9536 1.9558 410.6656 411.2171 0.0842 -1.0000 -1.0000 2613710 1575199540.90 151.3987 60.0008 32.0000 1.9531 1.9553 410.6318 411.1832 0.0842 -1.0000 -1.0000 2613772 1575199541.00 151.3987 60.0008 32.0000 1.9534 1.9556 410.7828 411.3342 0.0843 -1.0000 -1.0000 2613835 1575199541.10 151.3987 60.0008 32.0000 1.9533 1.9554 410.6932 411.2458 0.0844 -1.0000 -1.0000 2613913 1575199541.20 151.3987 60.0008 32.0000 1.9535 1.9557 410.5878 411.1405 0.0844 -1.0000 -1.0000 2613975 1575199541.30 151.3987 60.0008 32.0000 1.9536 1.9557 410.6057 411.1582 0.0844 -1.0000 -1.0000 2614381 1575199541.80 151.4343 60.0008 32.0000 1.9535 1.9557 410.7235 411.2755 0.0843 -1.0000 -1.0000 2614600 1575199541.90 151.4343 60.0008 32.0000 1.9540 1.9561 410.6155 411.1677 0.0844 -1.0000 -1.0000 2614663 1575199542.00 151.4343 60.0008 32.0000 1.9539 1.9560 410.6266 411.1803 0.0846 -1.0000 -1.0000 2614741 1575199542.10 151.4343 60.0008 32.0000 1.9539 1.9561 410.5587 411.1111 0.0844 -1.0000 -1.0000 2614803 1575199542.20 151.4343 60.0008 32.0000 1.9531 1.9553 410.6417 411.1944 0.0844 -1.0000 -1.0000 2614866 1575199542.30 151.4020 60.0008 32.0000 1.9535 1.9557 410.7893 411.3420 0.0844 -1.0000 -1.0000 2614944 1575199542.40 151.4020 60.0008 32.0000 1.9527 1.9549 410.7539 411.3077 0.0846 -1.0000 -1.0000 2615600 1575199542.50 151.4020 60.0008 32.0000 1.9531 1.9553 410.7539 411.3080 0.0846 -1.0000 -1.0000 2615678 1575199542.60 151.4020 60.0008 32.0000 1.9530 1.9552 410.7206 411.2738 0.0845 -1.0000 -1.0000 2615741 1575199542.70 151.4020 60.0008 32.0000 1.9537 1.9559 410.5706 411.1253 0.0847 -1.0000 -1.0000 2615803 1575199542.80 151.4020 60.0008 32.0000 1.9542 1.9564 410.5996 411.1532 0.0846 -1.0000 -1.0000 2615881 1575199542.90 151.4020 60.0008 32.0000 1.9537 1.9558 410.6368 411.1904 0.0846 -1.0000 -1.0000 2615944 1575199543.00 151.4020 60.0008 32.0000 1.9535 1.9557 410.6950 411.2484 0.0845 -1.0000 -1.0000 2616006 1575199543.10 151.4020 60.0008 32.0000 1.9532 1.9553 410.7552 411.3086 0.0845 -1.0000 -1.0000 2616100 1575199543.20 151.4020 60.0008 32.0000 1.9526 1.9548 410.8062 411.3600 0.0846 -1.0000 -1.0000 2616163 1575199543.30 151.4081 60.0008 32.0000 1.9528 1.9550 410.8965 411.4505 0.0846 -1.0000 -1.0000 2616225 1575199543.40 151.5765 60.0008 32.0000 1.9525 1.9546 410.7034 411.2570 0.0845 -1.0000 -1.0000 2616335 1575199543.50 151.5765 60.0008 32.0000 1.9545 1.9566 410.5883 411.1417 0.0846 -1.0000 -1.0000 2616397 1575199543.60 151.5765 60.0008 32.0000 1.9545 1.9567 410.5293 411.0830 0.0845 -1.0000 -1.0000 2616460 1575199543.70 151.5765 60.0008 32.0000 1.9538 1.9559 410.6405 411.1933 0.0846 -1.0000 -1.0000 2616522 1575199543.80 151.5765 60.0008 32.0000 1.9533 1.9554 410.7739 411.3280 0.0846 -1.0000 -1.0000 2616585 1575199543.90 151.4854 60.0008 32.0000 1.9534 1.9556 410.8297 411.3842 0.0846 -1.0000 -1.0000 2616663 1575199544.00 151.4854 60.0008 32.0000 1.9535 1.9556 410.7923 411.3466 0.0847 -1.0000 -1.0000 2616725 1575199544.10 151.4854 60.0008 32.0000 1.9534 1.9556 410.7475 411.3016 0.0846 -1.0000 -1.0000 2616788 1575199544.20 151.4854 60.0008 32.0000 1.9538 1.9560 410.7628 411.3180 0.0848 -1.0000 -1.0000 2616850 1575199544.30 151.4434 60.0008 32.0000 1.9544 1.9566 410.6789 411.2336 0.0848 -1.0000 -1.0000 2616928 1575199544.40 151.4434 60.0008 32.0000 1.9544 1.9566 410.6740 411.2289 0.0847 -1.0000 -1.0000 2617148 1575199544.50 151.4434 60.0008 32.0000 1.9546 1.9568 410.7549 411.3101 0.0848 -1.0000 -1.0000 2617211 1575199544.60 151.4434 60.0008 32.0000 1.9531 1.9552 410.6654 411.2211 0.0849 -1.0000 -1.0000 2617273 1575199544.70 151.4434 60.0008 32.0000 1.9535 1.9557 410.7159 411.2713 0.0848 -1.0000 -1.0000 2617336 1575199544.80 151.4434 60.0008 32.0000 1.9524 1.9546 410.8344 411.3899 0.0848 -1.0000 -1.0000 2617414 1575199544.90 151.4434 60.0008 32.0000 1.9533 1.9555 410.7229 411.2784 0.0849 -1.0000 -1.0000 2617586 1575199545.00 151.5762 60.0005 32.0000 1.9536 1.9558 410.7195 411.2756 0.0849 -1.0000 -1.0000 2617648 1575199545.10 151.5762 60.0005 32.0000 1.9538 1.9560 410.6743 411.2295 0.0848 -1.0000 -1.0000 2617726 1575199545.20 151.5762 60.0005 32.0000 1.9537 1.9559 410.5705 411.1249 0.0846 -1.0000 -1.0000 2617789 1575199545.30 151.5762 60.0005 32.0000 1.9533 1.9555 410.5633 411.1167 0.0846 -1.0000 -1.0000 2617851 1575199545.40 151.5762 60.0005 32.0000 1.9533 1.9555 410.6439 411.1968 0.0844 -1.0000 -1.0000 2618086 1575199545.50 151.5762 60.0005 32.0000 1.9530 1.9552 410.8281 411.3802 0.0843 -1.0000 -1.0000 2618148 1575199545.60 151.5762 60.0005 32.0000 1.9524 1.9545 410.8207 411.3732 0.0844 -1.0000 -1.0000 2618211 1575199545.70 151.5762 60.0005 32.0000 1.9524 1.9545 410.7148 411.2665 0.0842 -1.0000 -1.0000 2618289 1575199545.80 151.5762 60.0005 32.0000 1.9534 1.9556 410.5518 411.1036 0.0843 -1.0000 -1.0000 2618367 1575199545.90 151.5762 60.0005 32.0000 1.9540 1.9562 410.6120 411.1629 0.0842 -1.0000 -1.0000 2618633 1575199546.00 151.5762 60.0005 32.0000 1.9545 1.9566 410.6554 411.2073 0.0843 -1.0000 -1.0000 2618711 1575199546.10 151.5141 60.0005 32.0000 1.9537 1.9559 410.7328 411.2850 0.0844 -1.0000 -1.0000 2618773 1575199546.20 151.4482 60.0005 32.0000 1.9529 1.9550 410.7983 411.3519 0.0845 -1.0000 -1.0000 2618836 1575199546.30 151.4482 60.0005 32.0000 1.9530 1.9552 410.7466 411.3001 0.0845 -1.0000 -1.0000 2618914 1575199546.40 151.4482 60.0005 32.0000 1.9528 1.9550 410.8099 411.3642 0.0846 -1.0000 -1.0000 2618976 1575199546.50 151.4482 60.0005 32.0000 1.9533 1.9554 410.6512 411.2047 0.0846 -1.0000 -1.0000 2619102 1575199546.60 151.4482 60.0005 32.0000 1.9530 1.9552 410.5774 411.1319 0.0848 -1.0000 -1.0000 2619164 1575199546.70 151.5892 60.0005 32.0000 1.9535 1.9557 410.4771 411.0320 0.0848 -1.0000 -1.0000 2619226 1575199546.80 151.5765 60.0005 32.0000 1.9536 1.9557 410.5247 411.0805 0.0849 -1.0000 -1.0000 2619304 1575199546.90 151.5107 60.0005 32.0000 1.9536 1.9558 410.7565 411.3118 0.0848 -1.0000 -1.0000 2619367 1575199547.00 151.5107 60.0005 32.0000 1.9528 1.9549 410.8289 411.3845 0.0848 -1.0000 -1.0000 2619601 1575199547.10 151.5107 60.0005 32.0000 1.9532 1.9554 410.7702 411.3258 0.0849 -1.0000 -1.0000 2619679 1575199547.20 151.5098 60.0005 32.0000 1.9539 1.9560 410.7109 411.2665 0.0849 -1.0000 -1.0000 2619742 1575199547.30 151.5097 60.0005 32.0000 1.9547 1.9569 410.6503 411.2056 0.0848 -1.0000 -1.0000 2619804 1575199547.40 151.5097 60.0005 32.0000 1.9542 1.9564 410.5738 411.1296 0.0850 -1.0000 -1.0000 2619883 1575199547.50 151.5097 60.0005 32.0000 1.9541 1.9563 410.5116 411.0664 0.0848 -1.0000 -1.0000 2620101 1575199547.60 151.5097 60.0005 32.0000 1.9539 1.9560 410.7372 411.2934 0.0850 -1.0000 -1.0000 2620164 1575199547.70 151.5097 60.0005 32.0000 1.9526 1.9548 410.7441 411.3003 0.0849 -1.0000 -1.0000 2620242 1575199547.80 151.5381 60.0005 32.0000 1.9526 1.9548 410.7793 411.3368 0.0852 -1.0000 -1.0000 2620304 1575199547.90 151.5381 60.0005 32.0000 1.9524 1.9546 410.7759 411.3338 0.0852 -1.0000 -1.0000 2620367 1575199548.00 151.5381 60.0005 32.0000 1.9535 1.9557 410.6338 411.1911 0.0851 -1.0000 -1.0000 2620602 1575199548.10 151.5381 60.0005 32.0000 1.9536 1.9558 410.5566 411.1150 0.0854 -1.0000 -1.0000 2620664 1575199548.20 151.5381 60.0005 32.0000 1.9538 1.9560 410.6239 411.1818 0.0852 -1.0000 -1.0000 2620726 1575199548.30 151.4656 60.0005 32.0000 1.9529 1.9551 410.7046 411.2621 0.0852 -1.0000 -1.0000 2620805 1575199548.40 151.4656 60.0005 32.0000 1.9531 1.9553 410.8197 411.3772 0.0851 -1.0000 -1.0000 2620867 1575199548.50 151.4656 60.0005 32.0000 1.9532 1.9554 410.7800 411.3387 0.0853 -1.0000 -1.0000 2621758 1575199548.60 151.4656 60.0005 32.0000 1.9536 1.9558 410.8311 411.3892 0.0852 -1.0000 -1.0000 2621820 1575199548.70 151.4656 60.0005 32.0000 1.9536 1.9558 410.7233 411.2810 0.0852 -1.0000 -1.0000 2621883 1575199548.80 151.4656 60.0005 32.0000 1.9537 1.9559 410.6409 411.1986 0.0852 -1.0000 -1.0000 2621945 1575199548.90 151.4656 60.0005 32.0000 1.9535 1.9557 410.5811 411.1392 0.0852 -1.0000 -1.0000 2622023 1575199549.00 151.4656 60.0005 32.0000 1.9544 1.9565 410.6538 411.2113 0.0852 -1.0000 -1.0000 2622086 1575199549.10 151.4656 60.0005 32.0000 1.9534 1.9556 410.6002 411.1597 0.0855 -1.0000 -1.0000 2622148 1575199549.20 151.4656 60.0005 32.0000 1.9526 1.9548 410.8481 411.4071 0.0853 -1.0000 -1.0000 2622211 1575199549.30 151.4656 60.0005 32.0000 1.9523 1.9545 410.7675 411.3258 0.0853 -1.0000 -1.0000 2622273 1575199549.40 151.4908 60.0005 32.0000 1.9532 1.9553 410.6658 411.2236 0.0852 -1.0000 -1.0000 2622351 1575199549.50 151.4908 60.0005 32.0000 1.9529 1.9550 410.5644 411.1232 0.0854 -1.0000 -1.0000 2622414 1575199549.60 151.4908 60.0005 32.0000 1.9546 1.9568 410.6730 411.2316 0.0853 -1.0000 -1.0000 2622476 1575199549.70 151.4908 60.0005 32.0000 1.9543 1.9565 410.6078 411.1669 0.0854 -1.0000 -1.0000 2622554 1575199549.80 151.4908 60.0005 32.0000 1.9541 1.9563 410.6605 411.2182 0.0852 -1.0000 -1.0000 2622633 1575199549.90 151.4696 60.0004 32.0000 1.9540 1.9562 410.7302 411.2876 0.0852 -1.0000 -1.0000 2622695 1575199550.00 151.4580 60.0003 32.0000 1.9533 1.9554 410.8551 411.4119 0.0850 -1.0000 -1.0000 2622773 1575199550.10 151.4580 60.0003 32.0000 1.9531 1.9553 410.7863 411.3439 0.0852 -1.0000 -1.0000 2622851 1575199550.20 151.4580 60.0003 32.0000 1.9529 1.9551 410.8425 411.3999 0.0850 -1.0000 -1.0000 2622914 1575199550.30 151.4580 60.0003 32.0000 1.9535 1.9557 410.6723 411.2279 0.0849 -1.0000 -1.0000 2622992 1575199550.40 151.4580 60.0003 32.0000 1.9540 1.9561 410.6058 411.1625 0.0851 -1.0000 -1.0000 2623054 1575199550.50 151.4599 60.0003 32.0000 1.9535 1.9557 410.6174 411.1738 0.0850 -1.0000 -1.0000 2623133 1575199550.60 151.4804 60.0003 32.0000 1.9537 1.9558 410.7091 411.2660 0.0851 -1.0000 -1.0000 2623195 1575199550.70 151.4804 60.0003 32.0000 1.9530 1.9552 410.7989 411.3554 0.0850 -1.0000 -1.0000 2623258 1575199550.80 151.4804 60.0003 32.0000 1.9531 1.9553 410.8944 411.4512 0.0849 -1.0000 -1.0000 2623336 1575199550.90 151.4804 60.0003 32.0000 1.9534 1.9556 410.7962 411.3525 0.0850 -1.0000 -1.0000 2623398 1575199551.00 151.4804 60.0003 32.0000 1.9529 1.9551 410.8904 411.4477 0.0851 -1.0000 -1.0000 2623461 1575199551.10 151.5530 60.0003 32.0000 1.9539 1.9561 410.7215 411.2791 0.0852 -1.0000 -1.0000 2623851 1575199551.20 151.5530 60.0003 32.0000 1.9536 1.9557 410.6658 411.2231 0.0851 -1.0000 -1.0000 2623914 1575199551.30 151.5530 60.0003 32.0000 1.9533 1.9555 410.5598 411.1182 0.0853 -1.0000 -1.0000 2623976 1575199551.40 151.5530 60.0003 32.0000 1.9536 1.9558 410.6001 411.1576 0.0851 -1.0000 -1.0000 2624054 1575199551.50 151.5530 60.0003 32.0000 1.9527 1.9549 410.7557 411.3125 0.0851 -1.0000 -1.0000 2624117 1575199551.60 151.4908 60.0003 32.0000 1.9524 1.9546 410.8413 411.3988 0.0851 -1.0000 -1.0000 2624586 1575199551.70 151.4456 60.0003 32.0000 1.9529 1.9551 410.8704 411.4281 0.0851 -1.0000 -1.0000 2624664 1575199551.80 151.4456 60.0003 32.0000 1.9529 1.9550 410.7424 411.3001 0.0852 -1.0000 -1.0000 2624726 1575199551.90 151.4456 60.0003 32.0000 1.9541 1.9563 410.5941 411.1524 0.0853 -1.0000 -1.0000 2624789 1575199552.00 151.4456 60.0003 32.0000 1.9539 1.9560 410.6122 411.1715 0.0855 -1.0000 -1.0000 2624867 1575199552.10 151.4872 60.0003 32.0000 1.9535 1.9557 410.5204 411.0797 0.0854 -1.0000 -1.0000 2624930 1575199552.20 151.5414 60.0003 32.0000 1.9535 1.9557 410.5836 411.1425 0.0854 -1.0000 -1.0000 2624992 1575199552.30 151.5414 60.0003 32.0000 1.9534 1.9556 410.5506 411.1091 0.0854 -1.0000 -1.0000 2625070 1575199552.40 151.5414 60.0003 32.0000 1.9533 1.9555 410.6520 411.2109 0.0853 -1.0000 -1.0000 2625133 1575199552.50 151.5414 60.0003 32.0000 1.9531 1.9553 410.8013 411.3603 0.0854 -1.0000 -1.0000 2625211 1575199552.60 151.4188 60.0003 32.0000 1.9540 1.9562 410.7448 411.3029 0.0852 -1.0000 -1.0000 2625273 1575199552.70 151.4188 60.0003 32.0000 1.9539 1.9561 410.6493 411.2078 0.0853 -1.0000 -1.0000 2625601 1575199552.80 151.4188 60.0003 32.0000 1.9531 1.9553 410.6623 411.2215 0.0855 -1.0000 -1.0000 2625664 1575199552.90 151.4188 60.0003 32.0000 1.9536 1.9558 410.6977 411.2571 0.0854 -1.0000 -1.0000 2625726 1575199553.00 151.4188 60.0003 32.0000 1.9532 1.9554 410.6117 411.1706 0.0854 -1.0000 -1.0000 2625789 1575199553.10 151.5026 60.0003 32.0000 1.9535 1.9557 410.6814 411.2404 0.0854 -1.0000 -1.0000 2625867 1575199553.20 151.5281 60.0003 32.0000 1.9531 1.9552 410.7316 411.2896 0.0853 -1.0000 -1.0000 2625929 1575199553.30 151.5300 60.0003 32.0000 1.9520 1.9542 410.7415 411.3018 0.0855 -1.0000 -1.0000 2625992 1575199553.40 151.5300 60.0003 32.0000 1.9530 1.9552 410.7600 411.3188 0.0853 -1.0000 -1.0000 2626070 1575199553.50 151.5300 60.0003 32.0000 1.9531 1.9552 410.6599 411.2191 0.0854 -1.0000 -1.0000 2626133 1575199553.60 151.5300 60.0003 32.0000 1.9535 1.9557 410.6722 411.2312 0.0854 -1.0000 -1.0000 2626195 1575199553.70 151.5300 60.0003 32.0000 1.9535 1.9557 410.6157 411.1746 0.0854 -1.0000 -1.0000 2626836 1575199553.80 151.5149 60.0003 32.0000 1.9539 1.9561 410.6040 411.1628 0.0854 -1.0000 -1.0000 2626898 1575199553.90 151.5141 60.0003 32.0000 1.9532 1.9554 410.6837 411.2429 0.0854 -1.0000 -1.0000 2626961 1575199554.00 151.5141 60.0003 32.0000 1.9530 1.9552 410.7695 411.3279 0.0853 -1.0000 -1.0000 2627039 1575199554.10 151.5141 60.0003 32.0000 1.9532 1.9554 410.8417 411.4009 0.0854 -1.0000 -1.0000 2627102 1575199554.20 151.5496 60.0003 32.0000 1.9534 1.9556 410.7789 411.3384 0.0854 -1.0000 -1.0000 2627164 1575199554.30 151.5496 60.0003 32.0000 1.9536 1.9558 410.6854 411.2447 0.0855 -1.0000 -1.0000 2627226 1575199554.40 151.5496 60.0003 32.0000 1.9535 1.9557 410.5861 411.1458 0.0855 -1.0000 -1.0000 2627289 1575199554.50 151.5496 60.0003 32.0000 1.9538 1.9560 410.6774 411.2373 0.0855 -1.0000 -1.0000 2627367 1575199554.60 151.5496 60.0003 32.0000 1.9538 1.9560 410.6696 411.2300 0.0856 -1.0000 -1.0000 2627430 1575199554.70 151.5496 60.0003 32.0000 1.9531 1.9553 410.6824 411.2425 0.0855 -1.0000 -1.0000 2627601 1575199554.80 151.5496 60.0003 32.0000 1.9532 1.9554 410.7725 411.3330 0.0856 -1.0000 -1.0000 2627680 1575199554.90 151.5496 60.0003 32.0000 1.9529 1.9551 410.7978 411.3578 0.0855 -1.0000 -1.0000 2627742 1575199555.00 151.5496 60.0003 32.0000 1.9523 1.9545 410.7567 411.3169 0.0856 -1.0000 -1.0000 2627805 1575199555.10 151.5496 60.0003 32.0000 1.9545 1.9567 410.6853 411.2462 0.0857 -1.0000 -1.0000 2627883 1575199555.20 151.5496 60.0003 32.0000 1.9539 1.9561 410.6174 411.1775 0.0855 -1.0000 -1.0000 2627945 1575199555.30 151.5496 60.0003 32.0000 1.9528 1.9550 410.5922 411.1518 0.0855 -1.0000 -1.0000 2628008 1575199555.40 151.3883 60.0003 32.0000 1.9527 1.9549 410.6339 411.1941 0.0856 -1.0000 -1.0000 2628070 1575199555.50 151.3631 60.0003 32.0000 1.9531 1.9553 410.6234 411.1830 0.0855 -1.0000 -1.0000 2628164 1575199555.60 151.3631 60.0003 32.0000 1.9530 1.9552 410.7326 411.2925 0.0855 -1.0000 -1.0000 2628226 1575199555.70 151.4159 60.0003 32.0000 1.9522 1.9544 410.8067 411.3678 0.0857 -1.0000 -1.0000 2628305 1575199555.80 151.5692 60.0003 32.0000 1.9524 1.9546 410.8091 411.3687 0.0855 -1.0000 -1.0000 2628367 1575199555.90 151.5692 60.0003 32.0000 1.9528 1.9550 410.6856 411.2459 0.0856 -1.0000 -1.0000 2628429 1575199556.00 151.5692 60.0003 32.0000 1.9535 1.9557 410.6247 411.1843 0.0854 -1.0000 -1.0000 2628508 1575199556.10 151.5692 60.0003 32.0000 1.9541 1.9563 410.6596 411.2196 0.0855 -1.0000 -1.0000 2628570 1575199556.20 151.5692 60.0003 32.0000 1.9536 1.9558 410.6816 411.2404 0.0854 -1.0000 -1.0000 2628633 1575199556.30 151.5692 60.0003 32.0000 1.9532 1.9554 410.7664 411.3259 0.0855 -1.0000 -1.0000 2628867 1575199556.40 151.5692 60.0003 32.0000 1.9529 1.9551 410.8323 411.3922 0.0855 -1.0000 -1.0000 2628930 1575199556.50 151.5692 60.0003 32.0000 1.9531 1.9553 410.8172 411.3778 0.0856 -1.0000 -1.0000 2629008 1575199556.60 151.4978 60.0003 32.0000 1.9529 1.9551 410.7075 411.2685 0.0857 -1.0000 -1.0000 2629070 1575199556.70 151.4819 60.0003 32.0000 1.9534 1.9556 410.6063 411.1676 0.0857 -1.0000 -1.0000 2629133 1575199556.80 151.4819 60.0003 32.0000 1.9532 1.9554 410.5949 411.1553 0.0857 -1.0000 -1.0000 2629367 1575199556.90 151.4819 60.0003 32.0000 1.9532 1.9554 410.5410 411.1023 0.0857 -1.0000 -1.0000 2629430 1575199557.00 151.4819 60.0003 32.0000 1.9530 1.9552 410.5971 411.1569 0.0855 -1.0000 -1.0000 2629492 1575199557.10 151.4819 60.0003 32.0000 1.9537 1.9559 410.6894 411.2499 0.0856 -1.0000 -1.0000 2629570 1575199557.20 151.4819 60.0003 32.0000 1.9532 1.9554 410.8579 411.4184 0.0856 -1.0000 -1.0000 2629648 1575199557.30 151.4819 60.0003 32.0000 1.9529 1.9551 410.8698 411.4309 0.0857 -1.0000 -1.0000 2629914 1575199557.40 151.4819 60.0003 32.0000 1.9525 1.9547 410.7741 411.3351 0.0857 -1.0000 -1.0000 2629992 1575199557.50 151.5286 60.0003 32.0000 1.9538 1.9560 410.6736 411.2349 0.0858 -1.0000 -1.0000 2630054 1575199557.60 151.5444 60.0003 32.0000 1.9542 1.9564 410.6635 411.2240 0.0856 -1.0000 -1.0000 2630117 1575199557.70 151.5444 60.0003 32.0000 1.9540 1.9562 410.6328 411.1956 0.0859 -1.0000 -1.0000 2630195 1575199557.80 151.5444 60.0003 32.0000 1.9529 1.9551 410.5575 411.1185 0.0857 -1.0000 -1.0000 2630633 1575199557.90 151.5444 60.0003 32.0000 1.9525 1.9547 410.5437 411.1053 0.0858 -1.0000 -1.0000 2630695 1575199558.00 151.4230 60.0003 32.0000 1.9527 1.9549 410.7513 411.3134 0.0858 -1.0000 -1.0000 2630758 1575199558.10 151.4230 60.0003 32.0000 1.9518 1.9540 410.7758 411.3376 0.0858 -1.0000 -1.0000 2630820 1575199558.20 151.4230 60.0003 32.0000 1.9525 1.9547 410.8196 411.3819 0.0859 -1.0000 -1.0000 2630883 1575199558.30 151.4965 60.0003 32.0000 1.9537 1.9559 410.6659 411.2284 0.0859 -1.0000 -1.0000 2631133 1575199558.40 151.4895 60.0003 32.0000 1.9545 1.9567 410.7061 411.2682 0.0858 -1.0000 -1.0000 2631195 1575199558.50 151.4895 60.0003 32.0000 1.9546 1.9568 410.6219 411.1840 0.0859 -1.0000 -1.0000 2631258 1575199558.60 151.4895 60.0003 32.0000 1.9538 1.9560 410.6331 411.1954 0.0859 -1.0000 -1.0000 2631320 1575199558.70 151.4895 60.0003 32.0000 1.9535 1.9557 410.6244 411.1858 0.0858 -1.0000 -1.0000 2631383 1575199558.80 151.4895 60.0003 32.0000 1.9537 1.9559 410.6415 411.2036 0.0859 -1.0000 -1.0000 2631461 1575199558.90 151.4895 60.0003 32.0000 1.9537 1.9559 410.7100 411.2721 0.0858 -1.0000 -1.0000 2631664 1575199559.00 151.4895 60.0003 32.0000 1.9524 1.9546 410.6571 411.2185 0.0857 -1.0000 -1.0000 2631726 1575199559.10 151.4895 60.0003 32.0000 1.9533 1.9555 410.8009 411.3636 0.0860 -1.0000 -1.0000 2631804 1575199559.20 151.4895 60.0003 32.0000 1.9528 1.9550 410.7572 411.3189 0.0858 -1.0000 -1.0000 2631945 1575199559.30 151.4797 60.0003 32.0000 1.9531 1.9553 410.7680 411.3297 0.0858 -1.0000 -1.0000 2632008 1575199559.40 151.3966 60.0003 32.0000 1.9535 1.9557 410.5633 411.1248 0.0858 -1.0000 -1.0000 2632133 1575199559.50 151.3966 60.0003 32.0000 1.9537 1.9559 410.6303 411.1931 0.0860 -1.0000 -1.0000 2632195 1575199559.60 151.3966 60.0003 32.0000 1.9531 1.9553 410.6679 411.2296 0.0858 -1.0000 -1.0000 2632258 1575199559.70 151.3966 60.0003 32.0000 1.9535 1.9557 410.7399 411.3019 0.0859 -1.0000 -1.0000 2632320 1575199559.80 151.4071 60.0002 32.0000 1.9529 1.9551 410.7628 411.3251 0.0859 -1.0000 -1.0000 2632383 1575199559.90 151.4364 60.0001 32.0000 1.9523 1.9545 410.8458 411.4091 0.0860 -1.0000 -1.0000 2633367 1575199560.00 151.4364 60.0001 32.0000 1.9533 1.9555 410.7373 411.3002 0.0859 -1.0000 -1.0000 2633445 1575199560.10 151.4364 60.0001 32.0000 1.9540 1.9562 410.7095 411.2720 0.0859 -1.0000 -1.0000 2633508 1575199560.20 151.4364 60.0001 32.0000 1.9542 1.9564 410.6239 411.1852 0.0859 -1.0000 -1.0000 2633570 1575199560.30 151.4364 60.0001 32.0000 1.9540 1.9562 410.7177 411.2807 0.0858 -1.0000 -1.0000 2633648 1575199560.40 151.4364 60.0001 32.0000 1.9538 1.9560 410.7358 411.2979 0.0859 -1.0000 -1.0000 2633711 1575199560.50 151.4364 60.0001 32.0000 1.9531 1.9553 410.8084 411.3711 0.0859 -1.0000 -1.0000 2633789 1575199560.60 151.5079 60.0001 32.0000 1.9525 1.9547 410.7966 411.3592 0.0860 -1.0000 -1.0000 2633851 1575199560.70 151.5484 60.0001 32.0000 1.9536 1.9558 410.7815 411.3444 0.0860 -1.0000 -1.0000 2633914 1575199560.80 151.5484 60.0001 32.0000 1.9536 1.9559 410.6281 411.1916 0.0861 -1.0000 -1.0000 2633976 1575199560.90 151.5484 60.0001 32.0000 1.9538 1.9561 410.6319 411.1952 0.0861 -1.0000 -1.0000 2634039 1575199561.00 151.4796 60.0001 32.0000 1.9532 1.9554 410.6638 411.2272 0.0860 -1.0000 -1.0000 2634101 1575199561.10 151.4587 60.0001 32.0000 1.9529 1.9551 410.7673 411.3297 0.0859 -1.0000 -1.0000 2634179 1575199561.20 151.4587 60.0001 32.0000 1.9528 1.9550 410.7791 411.3417 0.0859 -1.0000 -1.0000 2634242 1575199561.30 151.4587 60.0001 32.0000 1.9527 1.9549 410.8038 411.3663 0.0858 -1.0000 -1.0000 2634304 1575199561.40 151.4587 60.0001 32.0000 1.9535 1.9557 410.8683 411.4312 0.0860 -1.0000 -1.0000 2634383 1575199561.50 151.4587 60.0001 32.0000 1.9542 1.9564 410.7211 411.2851 0.0861 -1.0000 -1.0000 2634445 1575199561.60 151.4192 60.0001 32.0000 1.9540 1.9562 410.7144 411.2780 0.0861 -1.0000 -1.0000 2634508 1575199561.70 151.4192 60.0001 32.0000 1.9536 1.9558 410.6548 411.2180 0.0860 -1.0000 -1.0000 2634586 1575199561.80 151.4192 60.0001 32.0000 1.9530 1.9552 410.7563 411.3197 0.0860 -1.0000 -1.0000 2634648 1575199561.90 151.4192 60.0001 32.0000 1.9536 1.9558 410.7050 411.2678 0.0860 -1.0000 -1.0000 2634711 1575199562.00 151.4192 60.0001 32.0000 1.9532 1.9554 410.7414 411.3048 0.0861 -1.0000 -1.0000 2634789 1575199562.10 151.4192 60.0001 32.0000 1.9531 1.9553 410.7024 411.2669 0.0862 -1.0000 -1.0000 2634851 1575199562.20 151.4192 60.0001 32.0000 1.9535 1.9557 410.6962 411.2598 0.0861 -1.0000 -1.0000 2634930 1575199562.30 151.4192 60.0001 32.0000 1.9539 1.9561 410.6467 411.2102 0.0861 -1.0000 -1.0000 2635008 1575199562.40 151.4192 60.0001 32.0000 1.9540 1.9562 410.6658 411.2285 0.0860 -1.0000 -1.0000 2635070 1575199562.50 151.4192 60.0001 32.0000 1.9540 1.9562 410.6369 411.2002 0.0860 -1.0000 -1.0000 2635148 1575199562.60 151.4192 60.0001 32.0000 1.9543 1.9565 410.6499 411.2127 0.0860 -1.0000 -1.0000 2635211 1575199562.70 151.5664 60.0001 32.0000 1.9535 1.9557 410.7317 411.2942 0.0859 -1.0000 -1.0000 2635273 1575199562.80 151.5664 60.0001 32.0000 1.9539 1.9561 410.8565 411.4187 0.0859 -1.0000 -1.0000 2635336 1575199562.90 151.5664 60.0001 32.0000 1.9533 1.9555 410.7291 411.2928 0.0861 -1.0000 -1.0000 2635414 1575199563.00 151.5664 60.0001 32.0000 1.9544 1.9566 410.6539 411.2176 0.0861 -1.0000 -1.0000 2635633 1575199563.10 151.5664 60.0001 32.0000 1.9539 1.9561 410.5963 411.1586 0.0860 -1.0000 -1.0000 2635711 1575199563.20 151.4869 60.0001 32.0000 1.9539 1.9561 410.6377 411.2015 0.0861 -1.0000 -1.0000 2635773 1575199563.30 151.4739 60.0001 32.0000 1.9539 1.9561 410.6534 411.2164 0.0860 -1.0000 -1.0000 2635836 1575199563.40 151.4739 60.0001 32.0000 1.9536 1.9558 410.6476 411.2109 0.0860 -1.0000 -1.0000 2635914 1575199563.50 151.4739 60.0001 32.0000 1.9532 1.9554 410.7267 411.2895 0.0860 -1.0000 -1.0000 2636180 1575199563.60 151.4739 60.0001 32.0000 1.9529 1.9551 410.7850 411.3477 0.0859 -1.0000 -1.0000 2636242 1575199563.70 151.4739 60.0001 32.0000 1.9529 1.9551 410.8274 411.3906 0.0860 -1.0000 -1.0000 2636320 1575199563.80 151.5181 60.0001 32.0000 1.9539 1.9561 410.7618 411.3251 0.0860 -1.0000 -1.0000 2636383 1575199563.90 151.5207 60.0001 32.0000 1.9531 1.9554 410.6447 411.2076 0.0860 -1.0000 -1.0000 2636445 1575199564.00 151.5207 60.0001 32.0000 1.9528 1.9550 410.6791 411.2429 0.0861 -1.0000 -1.0000 2636648 1575199564.10 151.5207 60.0001 32.0000 1.9533 1.9555 410.6448 411.2080 0.0860 -1.0000 -1.0000 2636711 1575199564.20 151.5207 60.0001 32.0000 1.9533 1.9555 410.6890 411.2521 0.0861 -1.0000 -1.0000 2636773 1575199564.30 151.5119 60.0001 32.0000 1.9531 1.9553 410.7567 411.3195 0.0860 -1.0000 -1.0000 2636836 1575199564.40 151.4972 60.0001 32.0000 1.9532 1.9554 410.8362 411.3997 0.0860 -1.0000 -1.0000 2636898 1575199564.50 151.4972 60.0001 32.0000 1.9529 1.9551 410.7877 411.3516 0.0862 -1.0000 -1.0000 2637148 1575199564.60 151.4972 60.0001 32.0000 1.9523 1.9545 410.7390 411.3026 0.0860 -1.0000 -1.0000 2637211 1575199564.70 151.4972 60.0001 32.0000 1.9531 1.9553 410.7328 411.2964 0.0860 -1.0000 -1.0000 2637273 1575199564.80 151.4972 60.0001 32.0000 1.9539 1.9561 410.6293 411.1919 0.0860 -1.0000 -1.0000 2637336 1575199564.90 151.4980 60.0002 32.0000 1.9537 1.9559 410.6002 411.1634 0.0861 -1.0000 -1.0000 2637399 1575199565.00 151.4980 60.0002 32.0000 1.9531 1.9553 410.6444 411.2075 0.0860 -1.0000 -1.0000 2637461 1575199565.10 151.4980 60.0002 32.0000 1.9537 1.9559 410.6903 411.2531 0.0859 -1.0000 -1.0000 2637648 1575199565.20 151.4980 60.0002 32.0000 1.9534 1.9556 410.7842 411.3467 0.0859 -1.0000 -1.0000 2637711 1575199565.30 151.4980 60.0002 32.0000 1.9532 1.9554 410.8102 411.3730 0.0859 -1.0000 -1.0000 2637773 1575199565.40 151.4980 60.0002 32.0000 1.9541 1.9563 410.7705 411.3329 0.0859 -1.0000 -1.0000 2637852 1575199565.50 151.5801 60.0002 32.0000 1.9541 1.9563 410.6051 411.1685 0.0861 -1.0000 -1.0000 2637914 1575199565.60 151.5801 60.0002 32.0000 1.9541 1.9563 410.6161 411.1790 0.0860 -1.0000 -1.0000 2638383 1575199565.70 151.5801 60.0002 32.0000 1.9534 1.9557 410.6923 411.2560 0.0861 -1.0000 -1.0000 2638461 1575199565.80 151.5801 60.0002 32.0000 1.9533 1.9555 410.6899 411.2525 0.0859 -1.0000 -1.0000 2638523 1575199565.90 151.5801 60.0002 32.0000 1.9533 1.9555 410.7738 411.3377 0.0862 -1.0000 -1.0000 2638586 1575199566.00 151.4493 60.0002 32.0000 1.9534 1.9556 410.8267 411.3911 0.0862 -1.0000 -1.0000 2638664 1575199566.10 151.4493 60.0002 32.0000 1.9526 1.9548 410.7912 411.3548 0.0860 -1.0000 -1.0000 2639164 1575199566.20 151.4493 60.0002 32.0000 1.9530 1.9552 410.7619 411.3265 0.0862 -1.0000 -1.0000 2639227 1575199566.30 151.4493 60.0002 32.0000 1.9537 1.9559 410.7257 411.2896 0.0861 -1.0000 -1.0000 2639305 1575199566.40 151.4493 60.0002 32.0000 1.9537 1.9559 410.6412 411.2040 0.0859 -1.0000 -1.0000 2639367 1575199566.50 151.4493 60.0002 32.0000 1.9539 1.9561 410.5630 411.1257 0.0860 -1.0000 -1.0000 2639430 1575199566.60 151.5091 60.0002 32.0000 1.9535 1.9557 410.8089 411.3730 0.0862 -1.0000 -1.0000 2639492 1575199566.70 151.4729 60.0002 32.0000 1.9533 1.9555 410.8318 411.3964 0.0862 -1.0000 -1.0000 2639555 1575199566.80 151.4729 60.0002 32.0000 1.9529 1.9551 410.8746 411.4392 0.0862 -1.0000 -1.0000 2639633 1575199566.90 151.4729 60.0002 32.0000 1.9529 1.9551 410.8188 411.3830 0.0862 -1.0000 -1.0000 2639695 1575199567.00 151.4729 60.0002 32.0000 1.9520 1.9543 410.7617 411.3257 0.0861 -1.0000 -1.0000 2639758 1575199567.10 151.4375 60.0002 32.0000 1.9540 1.9562 410.6395 411.2040 0.0863 -1.0000 -1.0000 2639898 1575199567.20 151.4375 60.0002 32.0000 1.9537 1.9559 410.7081 411.2727 0.0862 -1.0000 -1.0000 2639961 1575199567.30 151.4375 60.0002 32.0000 1.9545 1.9567 410.6281 411.1922 0.0861 -1.0000 -1.0000 2640023 1575199567.40 151.4375 60.0002 32.0000 1.9536 1.9558 410.7187 411.2827 0.0862 -1.0000 -1.0000 2640102 1575199567.50 151.4375 60.0002 32.0000 1.9526 1.9548 410.7915 411.3547 0.0860 -1.0000 -1.0000 2640164 1575199567.60 151.4675 60.0002 32.0000 1.9528 1.9550 410.7835 411.3472 0.0861 -1.0000 -1.0000 2640398 1575199567.70 151.4689 60.0002 32.0000 1.9534 1.9556 410.7911 411.3550 0.0861 -1.0000 -1.0000 2640477 1575199567.80 151.4689 60.0002 32.0000 1.9541 1.9563 410.7278 411.2909 0.0859 -1.0000 -1.0000 2640539 1575199567.90 151.4689 60.0002 32.0000 1.9545 1.9567 410.6173 411.1784 0.0858 -1.0000 -1.0000 2640602 1575199568.00 151.4689 60.0002 32.0000 1.9541 1.9563 410.5990 411.1610 0.0859 -1.0000 -1.0000 2640680 1575199568.10 151.5083 60.0002 32.0000 1.9544 1.9566 410.6255 411.1875 0.0859 -1.0000 -1.0000 2640914 1575199568.20 151.6066 60.0002 32.0000 1.9548 1.9570 410.6426 411.2046 0.0858 -1.0000 -1.0000 2640977 1575199568.30 151.6066 60.0002 32.0000 1.9541 1.9563 410.7259 411.2874 0.0858 -1.0000 -1.0000 2641039 1575199568.40 151.6066 60.0002 32.0000 1.9540 1.9562 410.8145 411.3761 0.0858 -1.0000 -1.0000 2641102 1575199568.50 151.6066 60.0002 32.0000 1.9531 1.9553 410.8417 411.4033 0.0857 -1.0000 -1.0000 2641180 1575199568.60 151.6066 60.0002 32.0000 1.9532 1.9554 410.7504 411.3120 0.0858 -1.0000 -1.0000 2641242 1575199568.70 151.5611 60.0002 32.0000 1.9541 1.9563 410.7345 411.2959 0.0858 -1.0000 -1.0000 2641305 1575199568.80 151.5611 60.0002 32.0000 1.9541 1.9563 410.6834 411.2460 0.0860 -1.0000 -1.0000 2641383 1575199568.90 151.5611 60.0002 32.0000 1.9545 1.9568 410.6608 411.2233 0.0859 -1.0000 -1.0000 2641445 1575199569.00 151.5611 60.0002 32.0000 1.9544 1.9566 410.5224 411.0849 0.0859 -1.0000 -1.0000 2641508 1575199569.10 151.5611 60.0002 32.0000 1.9549 1.9571 410.5698 411.1319 0.0859 -1.0000 -1.0000 2641570 1575199569.20 151.4956 60.0002 32.0000 1.9540 1.9562 410.5935 411.1558 0.0859 -1.0000 -1.0000 2641633 1575199569.30 151.4468 60.0002 32.0000 1.9532 1.9554 410.6820 411.2450 0.0860 -1.0000 -1.0000 2641695 1575199569.40 151.4468 60.0002 32.0000 1.9528 1.9550 410.7545 411.3171 0.0859 -1.0000 -1.0000 2641773 1575199569.50 151.4468 60.0002 32.0000 1.9536 1.9558 410.7208 411.2839 0.0861 -1.0000 -1.0000 2641836 1575199569.60 151.4468 60.0002 32.0000 1.9532 1.9554 410.7150 411.2787 0.0861 -1.0000 -1.0000 2641898 1575199569.70 151.4468 60.0002 32.0000 1.9539 1.9561 410.5532 411.1158 0.0859 -1.0000 -1.0000 2642727 1575199569.80 151.5171 60.0003 32.0000 1.9540 1.9562 410.5465 411.1082 0.0859 -1.0000 -1.0000 2642789 1575199569.90 151.5171 60.0003 32.0000 1.9542 1.9564 410.5391 411.1031 0.0862 -1.0000 -1.0000 2642852 1575199570.00 151.5171 60.0003 32.0000 1.9536 1.9558 410.6812 411.2443 0.0860 -1.0000 -1.0000 2642930 1575199570.10 151.5171 60.0003 32.0000 1.9530 1.9552 410.6993 411.2622 0.0861 -1.0000 -1.0000 2642992 1575199570.20 151.5171 60.0003 32.0000 1.9533 1.9555 410.6933 411.2559 0.0859 -1.0000 -1.0000 2643070 1575199570.30 151.5171 60.0003 32.0000 1.9527 1.9549 410.7786 411.3418 0.0859 -1.0000 -1.0000 2643133 1575199570.40 151.4840 60.0003 32.0000 1.9530 1.9552 410.7141 411.2768 0.0860 -1.0000 -1.0000 2643196 1575199570.50 151.4803 60.0003 32.0000 1.9538 1.9561 410.7717 411.3362 0.0862 -1.0000 -1.0000 2643273 1575199570.60 151.4803 60.0003 32.0000 1.9541 1.9563 410.6226 411.1865 0.0861 -1.0000 -1.0000 2643336 1575199570.70 151.4803 60.0003 32.0000 1.9532 1.9554 410.5318 411.0952 0.0861 -1.0000 -1.0000 2643399 1575199570.80 151.4803 60.0003 32.0000 1.9537 1.9559 410.7074 411.2716 0.0862 -1.0000 -1.0000 2643477 1575199570.90 151.4891 60.0003 32.0000 1.9537 1.9559 410.8186 411.3840 0.0863 -1.0000 -1.0000 2643539 1575199571.00 151.5200 60.0003 32.0000 1.9540 1.9562 410.7977 411.3630 0.0863 -1.0000 -1.0000 2643602 1575199571.10 151.5200 60.0003 32.0000 1.9534 1.9556 410.6277 411.1919 0.0862 -1.0000 -1.0000 2643680 1575199571.20 151.5200 60.0003 32.0000 1.9537 1.9559 410.5467 411.1104 0.0861 -1.0000 -1.0000 2643961 1575199571.30 151.5200 60.0003 32.0000 1.9544 1.9566 410.5651 411.1282 0.0861 -1.0000 -1.0000 2644023 1575199571.40 151.5200 60.0003 32.0000 1.9543 1.9565 410.6975 411.2624 0.0864 -1.0000 -1.0000 2644086 1575199571.50 151.4497 60.0003 32.0000 1.9535 1.9557 410.7488 411.3143 0.0863 -1.0000 -1.0000 2644164 1575199571.60 151.4497 60.0003 32.0000 1.9533 1.9555 410.7925 411.3573 0.0863 -1.0000 -1.0000 2644227 1575199571.70 151.4497 60.0003 32.0000 1.9526 1.9548 410.8322 411.3969 0.0861 -1.0000 -1.0000 2644398 1575199571.80 151.4497 60.0003 32.0000 1.9540 1.9562 410.7237 411.2889 0.0864 -1.0000 -1.0000 2644477 1575199571.90 151.4497 60.0003 32.0000 1.9533 1.9555 410.7326 411.2971 0.0862 -1.0000 -1.0000 2644523 1575199572.00 151.4519 60.0003 32.0000 1.9541 1.9563 410.5945 411.1587 0.0862 -1.0000 -1.0000 2644602 1575199572.10 151.4555 60.0003 32.0000 1.9542 1.9564 410.6652 411.2295 0.0862 -1.0000 -1.0000 2644664 1575199572.20 151.4555 60.0003 32.0000 1.9537 1.9559 410.7028 411.2671 0.0862 -1.0000 -1.0000 2645399 1575199572.30 151.4555 60.0003 32.0000 1.9525 1.9547 410.7370 411.3011 0.0862 -1.0000 -1.0000 2645492 1575199572.40 151.4555 60.0003 32.0000 1.9522 1.9544 410.8144 411.3787 0.0862 -1.0000 -1.0000 2645555 1575199572.50 151.4555 60.0003 32.0000 1.9528 1.9550 410.8193 411.3842 0.0862 -1.0000 -1.0000 2645648 1575199572.60 151.4599 60.0003 32.0000 1.9533 1.9555 410.7970 411.3608 0.0861 -1.0000 -1.0000 2645711 1575199572.70 151.4650 60.0003 32.0000 1.9543 1.9565 410.6690 411.2325 0.0861 -1.0000 -1.0000 2645773 1575199572.80 151.4650 60.0003 32.0000 1.9541 1.9563 410.6039 411.1665 0.0860 -1.0000 -1.0000 2646023 1575199572.90 151.4650 60.0003 32.0000 1.9544 1.9566 410.6289 411.1925 0.0861 -1.0000 -1.0000 2646086 1575199573.00 151.4650 60.0003 32.0000 1.9541 1.9563 410.6914 411.2542 0.0859 -1.0000 -1.0000 2646148 1575199573.10 151.4650 60.0003 32.0000 1.9539 1.9561 410.7924 411.3563 0.0862 -1.0000 -1.0000 2646227 1575199573.20 151.4992 60.0003 32.0000 1.9536 1.9559 410.8467 411.4109 0.0861 -1.0000 -1.0000 2646289 1575199573.30 151.4992 60.0003 32.0000 1.9535 1.9557 410.8976 411.4612 0.0860 -1.0000 -1.0000 2646367 1575199573.40 151.4992 60.0003 32.0000 1.9539 1.9561 410.7781 411.3420 0.0861 -1.0000 -1.0000 2646430 1575199573.50 151.4992 60.0003 32.0000 1.9546 1.9568 410.6727 411.2371 0.0862 -1.0000 -1.0000 2646492 1575199573.60 151.4992 60.0003 32.0000 1.9553 1.9575 410.6865 411.2507 0.0862 -1.0000 -1.0000 2646555 1575199573.70 151.5308 60.0003 32.0000 1.9543 1.9565 410.7402 411.3040 0.0861 -1.0000 -1.0000 2646633 1575199573.80 151.5308 60.0003 32.0000 1.9531 1.9553 410.6597 411.2228 0.0860 -1.0000 -1.0000 2646696 1575199573.90 151.5308 60.0003 32.0000 1.9527 1.9549 410.8621 411.4251 0.0860 -1.0000 -1.0000 2646758 1575199574.00 151.5308 60.0003 32.0000 1.9534 1.9556 410.8503 411.4133 0.0859 -1.0000 -1.0000 2646836 1575199574.10 151.5308 60.0003 32.0000 1.9536 1.9558 410.7672 411.3303 0.0860 -1.0000 -1.0000 2646899 1575199574.20 151.5308 60.0003 32.0000 1.9526 1.9548 410.7256 411.2879 0.0858 -1.0000 -1.0000 2646961 1575199574.30 151.5308 60.0003 32.0000 1.9534 1.9556 410.6046 411.1664 0.0858 -1.0000 -1.0000 2647023 1575199574.40 151.5308 60.0003 32.0000 1.9535 1.9557 410.6739 411.2359 0.0858 -1.0000 -1.0000 2647102 1575199574.50 151.5308 60.0003 32.0000 1.9536 1.9558 410.7490 411.3116 0.0860 -1.0000 -1.0000 2647164 1575199574.60 151.5308 60.0003 32.0000 1.9527 1.9549 410.7885 411.3511 0.0859 -1.0000 -1.0000 2647227 1575199574.70 151.5308 60.0003 32.0000 1.9525 1.9547 410.7954 411.3583 0.0860 -1.0000 -1.0000 2647289 1575199574.80 151.5078 60.0001 32.0000 1.9527 1.9549 410.8250 411.3875 0.0859 -1.0000 -1.0000 2647383 1575199574.90 151.5062 60.0001 32.0000 1.9533 1.9555 410.8357 411.3971 0.0857 -1.0000 -1.0000 2647445 1575199575.00 151.5062 60.0001 32.0000 1.9532 1.9554 410.6799 411.2414 0.0858 -1.0000 -1.0000 2647508 1575199575.10 151.5062 60.0001 32.0000 1.9539 1.9561 410.6113 411.1724 0.0858 -1.0000 -1.0000 2647586 1575199575.20 151.5062 60.0001 32.0000 1.9539 1.9561 410.5903 411.1518 0.0858 -1.0000 -1.0000 2647648 1575199575.30 151.5062 60.0001 32.0000 1.9538 1.9560 410.5875 411.1500 0.0859 -1.0000 -1.0000 2648133 1575199575.40 151.4484 60.0001 32.0000 1.9531 1.9553 410.8236 411.3853 0.0858 -1.0000 -1.0000 2648211 1575199575.50 151.4484 60.0001 32.0000 1.9523 1.9545 410.8567 411.4189 0.0858 -1.0000 -1.0000 2648273 1575199575.60 151.4484 60.0001 32.0000 1.9523 1.9545 410.7164 411.2777 0.0857 -1.0000 -1.0000 2648336 1575199575.70 151.4484 60.0001 32.0000 1.9533 1.9555 410.6639 411.2269 0.0859 -1.0000 -1.0000 2648414 1575199575.80 151.4484 60.0001 32.0000 1.9533 1.9555 410.6204 411.1824 0.0859 -1.0000 -1.0000 2648477 1575199575.90 151.4976 60.0001 32.0000 1.9530 1.9553 410.5963 411.1583 0.0858 -1.0000 -1.0000 2648711 1575199576.00 151.5370 60.0001 32.0000 1.9536 1.9558 410.6649 411.2276 0.0859 -1.0000 -1.0000 2648789 1575199576.10 151.5370 60.0001 32.0000 1.9535 1.9556 410.5984 411.1594 0.0857 -1.0000 -1.0000 2648852 1575199576.20 151.5370 60.0001 32.0000 1.9523 1.9545 410.7153 411.2776 0.0859 -1.0000 -1.0000 2648914 1575199576.30 151.5370 60.0001 32.0000 1.9531 1.9553 410.7823 411.3440 0.0858 -1.0000 -1.0000 2648992 1575199576.40 151.5370 60.0001 32.0000 1.9529 1.9551 410.8771 411.4389 0.0859 -1.0000 -1.0000 2649055 1575199576.50 151.5066 60.0001 32.0000 1.9525 1.9547 410.7173 411.2794 0.0858 -1.0000 -1.0000 2649133 1575199576.60 151.5066 60.0001 32.0000 1.9536 1.9558 410.5611 411.1224 0.0858 -1.0000 -1.0000 2649196 1575199576.70 151.5066 60.0001 32.0000 1.9529 1.9551 410.6154 411.1779 0.0859 -1.0000 -1.0000 2649258 1575199576.80 151.5066 60.0001 32.0000 1.9525 1.9547 410.7595 411.3223 0.0859 -1.0000 -1.0000 2649399 1575199576.90 151.5066 60.0001 32.0000 1.9524 1.9546 410.7106 411.2725 0.0858 -1.0000 -1.0000 2649461 1575199577.00 151.5878 60.0001 32.0000 1.9526 1.9548 410.7406 411.3020 0.0858 -1.0000 -1.0000 2649523 1575199577.10 151.5912 60.0001 32.0000 1.9523 1.9545 410.7882 411.3494 0.0856 -1.0000 -1.0000 2649602 1575199577.20 151.5912 60.0001 32.0000 1.9537 1.9559 410.8382 411.3993 0.0857 -1.0000 -1.0000 2649664 1575199577.30 151.5912 60.0001 32.0000 1.9539 1.9561 410.6209 411.1822 0.0856 -1.0000 -1.0000 2649727 1575199577.40 151.5912 60.0001 32.0000 1.9539 1.9561 410.6042 411.1630 0.0853 -1.0000 -1.0000 2649914 1575199577.50 151.5912 60.0001 32.0000 1.9536 1.9557 410.5210 411.0796 0.0854 -1.0000 -1.0000 2649977 1575199577.60 151.4287 60.0001 32.0000 1.9532 1.9554 410.5412 411.1010 0.0855 -1.0000 -1.0000 2650039 1575199577.70 151.4287 60.0001 32.0000 1.9528 1.9550 410.8164 411.3758 0.0854 -1.0000 -1.0000 2650117 1575199577.80 151.4287 60.0001 32.0000 1.9529 1.9551 410.7441 411.3034 0.0854 -1.0000 -1.0000 2650180 1575199577.90 151.4287 60.0001 32.0000 1.9528 1.9550 410.6236 411.1832 0.0854 -1.0000 -1.0000 2650414 1575199578.00 151.4287 60.0001 32.0000 1.9538 1.9560 410.6485 411.2068 0.0853 -1.0000 -1.0000 2650477 1575199578.10 151.4995 60.0001 32.0000 1.9533 1.9555 410.5881 411.1465 0.0852 -1.0000 -1.0000 2650555 1575199578.20 151.5168 60.0001 32.0000 1.9537 1.9559 410.5137 411.0727 0.0854 -1.0000 -1.0000 2650617 1575199578.30 151.5168 60.0001 32.0000 1.9539 1.9561 410.5781 411.1365 0.0853 -1.0000 -1.0000 2650680 1575199578.40 151.5168 60.0001 32.0000 1.9534 1.9556 410.6355 411.1946 0.0854 -1.0000 -1.0000 2650930 1575199578.50 151.5168 60.0001 32.0000 1.9533 1.9555 410.6734 411.2324 0.0853 -1.0000 -1.0000 2650992 1575199578.60 151.5168 60.0001 32.0000 1.9530 1.9551 410.6605 411.2184 0.0852 -1.0000 -1.0000 2651055 1575199578.70 151.5528 60.0001 32.0000 1.9532 1.9554 410.7276 411.2859 0.0853 -1.0000 -1.0000 2651133 1575199578.80 151.5528 60.0001 32.0000 1.9534 1.9556 410.7010 411.2606 0.0855 -1.0000 -1.0000 2651196 1575199578.90 151.5528 60.0001 32.0000 1.9537 1.9559 410.5645 411.1243 0.0856 -1.0000 -1.0000 2651633 1575199579.00 151.5528 60.0001 32.0000 1.9537 1.9559 410.6209 411.1819 0.0857 -1.0000 -1.0000 2651695 1575199579.10 151.5528 60.0001 32.0000 1.9538 1.9560 410.6195 411.1802 0.0858 -1.0000 -1.0000 2651773 1575199579.20 151.4698 60.0001 32.0000 1.9530 1.9552 410.7121 411.2725 0.0856 -1.0000 -1.0000 2651836 1575199579.30 151.4698 60.0001 32.0000 1.9537 1.9559 410.8009 411.3625 0.0857 -1.0000 -1.0000 2652039 1575199579.40 151.4698 60.0001 32.0000 1.9535 1.9556 410.8003 411.3610 0.0856 -1.0000 -1.0000 2652273 1575199579.50 151.4698 60.0001 32.0000 1.9536 1.9558 410.8342 411.3950 0.0857 -1.0000 -1.0000 2652336 1575199579.60 151.4698 60.0001 32.0000 1.9541 1.9563 410.7235 411.2855 0.0858 -1.0000 -1.0000 2652398 1575199579.70 151.4262 60.0002 32.0000 1.9538 1.9560 410.6918 411.2534 0.0858 -1.0000 -1.0000 2652477 1575199579.80 151.3985 60.0003 32.0000 1.9542 1.9564 410.6323 411.1943 0.0859 -1.0000 -1.0000 2652539 1575199579.90 151.3985 60.0003 32.0000 1.9534 1.9556 410.6184 411.1807 0.0859 -1.0000 -1.0000 2652633 1575199580.00 151.3985 60.0003 32.0000 1.9527 1.9549 410.6040 411.1663 0.0859 -1.0000 -1.0000 2652711 1575199580.10 151.3985 60.0003 32.0000 1.9532 1.9554 410.6255 411.1880 0.0859 -1.0000 -1.0000 2652758 1575199580.20 151.3985 60.0003 32.0000 1.9533 1.9555 410.6609 411.2236 0.0860 -1.0000 -1.0000 2652836 1575199580.30 151.5708 60.0003 32.0000 1.9527 1.9549 410.8518 411.4150 0.0860 -1.0000 -1.0000 2652899 1575199580.40 151.5708 60.0003 32.0000 1.9536 1.9558 410.8126 411.3747 0.0859 -1.0000 -1.0000 2653133 1575199580.50 151.5708 60.0003 32.0000 1.9533 1.9555 410.7643 411.3280 0.0861 -1.0000 -1.0000 2653196 1575199580.60 151.5708 60.0003 32.0000 1.9542 1.9564 410.7470 411.3109 0.0861 -1.0000 -1.0000 2653258 1575199580.70 151.5708 60.0003 32.0000 1.9538 1.9560 410.5385 411.1037 0.0864 -1.0000 -1.0000 2653320 1575199580.80 151.5097 60.0003 32.0000 1.9535 1.9557 410.6185 411.1834 0.0864 -1.0000 -1.0000 2653399 1575199580.90 151.4902 60.0003 32.0000 1.9539 1.9561 410.6360 411.2014 0.0863 -1.0000 -1.0000 2653461 1575199581.00 151.4902 60.0003 32.0000 1.9535 1.9557 410.6497 411.2152 0.0864 -1.0000 -1.0000 2654148 1575199581.10 151.4902 60.0003 32.0000 1.9537 1.9559 410.7193 411.2863 0.0865 -1.0000 -1.0000 2654227 1575199581.20 151.4902 60.0003 32.0000 1.9531 1.9553 410.6148 411.1804 0.0864 -1.0000 -1.0000 2654289 1575199581.30 151.4902 60.0003 32.0000 1.9541 1.9563 410.6340 411.2003 0.0865 -1.0000 -1.0000 2654352 1575199581.40 151.4893 60.0003 32.0000 1.9542 1.9564 410.4767 411.0415 0.0863 -1.0000 -1.0000 2654430 1575199581.50 151.3837 60.0003 32.0000 1.9539 1.9562 410.5527 411.1174 0.0863 -1.0000 -1.0000 2654492 1575199581.60 151.3837 60.0003 32.0000 1.9538 1.9560 410.6664 411.2296 0.0859 -1.0000 -1.0000 2654555 1575199581.70 151.3837 60.0003 32.0000 1.9538 1.9560 410.6572 411.2189 0.0857 -1.0000 -1.0000 2654617 1575199581.80 151.3837 60.0003 32.0000 1.9526 1.9548 410.6876 411.2474 0.0855 -1.0000 -1.0000 2654680 1575199581.90 151.3837 60.0003 32.0000 1.9527 1.9549 410.7187 411.2776 0.0854 -1.0000 -1.0000 2654742 1575199582.00 151.5580 60.0003 32.0000 1.9533 1.9554 410.8343 411.3929 0.0853 -1.0000 -1.0000 2654883 1575199582.10 151.5580 60.0003 32.0000 1.9534 1.9556 410.7219 411.2798 0.0852 -1.0000 -1.0000 2654945 1575199582.20 151.5580 60.0003 32.0000 1.9533 1.9555 410.6176 411.1756 0.0853 -1.0000 -1.0000 2655008 1575199582.30 151.5580 60.0003 32.0000 1.9538 1.9560 410.5233 411.0802 0.0851 -1.0000 -1.0000 2655086 1575199582.40 151.5580 60.0003 32.0000 1.9534 1.9556 410.5747 411.1306 0.0849 -1.0000 -1.0000 2655148 1575199582.50 151.5580 60.0003 32.0000 1.9539 1.9561 410.6998 411.2561 0.0850 -1.0000 -1.0000 2655383 1575199582.60 151.4937 60.0003 32.0000 1.9529 1.9550 410.7450 411.2997 0.0847 -1.0000 -1.0000 2655445 1575199582.70 151.4937 60.0003 32.0000 1.9532 1.9553 410.6874 411.2418 0.0846 -1.0000 -1.0000 2655508 1575199582.80 151.4937 60.0003 32.0000 1.9530 1.9551 410.7803 411.3347 0.0847 -1.0000 -1.0000 2655586 1575199582.90 151.4937 60.0003 32.0000 1.9537 1.9559 410.7892 411.3433 0.0846 -1.0000 -1.0000 2655648 1575199583.00 151.4937 60.0003 32.0000 1.9543 1.9565 410.5719 411.1258 0.0845 -1.0000 -1.0000 2655711 1575199583.10 151.3973 60.0003 32.0000 1.9541 1.9563 410.5978 411.1506 0.0845 -1.0000 -1.0000 2655789 1575199583.20 151.3973 60.0003 32.0000 1.9535 1.9556 410.5495 411.1016 0.0844 -1.0000 -1.0000 2655852 1575199583.30 151.3973 60.0003 32.0000 1.9540 1.9562 410.6128 411.1653 0.0844 -1.0000 -1.0000 2655914 1575199583.40 151.3973 60.0003 32.0000 1.9530 1.9552 410.7973 411.3495 0.0843 -1.0000 -1.0000 2655977 1575199583.50 151.3973 60.0003 32.0000 1.9532 1.9554 410.7859 411.3380 0.0843 -1.0000 -1.0000 2656055 1575199583.60 151.4844 60.0003 32.0000 1.9535 1.9557 410.7919 411.3450 0.0844 -1.0000 -1.0000 2656102 1575199583.70 151.5613 60.0003 32.0000 1.9541 1.9562 410.6786 411.2303 0.0843 -1.0000 -1.0000 2656180 1575199583.80 151.5613 60.0003 32.0000 1.9538 1.9559 410.5759 411.1273 0.0842 -1.0000 -1.0000 2656242 1575199583.90 151.5613 60.0003 32.0000 1.9548 1.9569 410.5745 411.1259 0.0842 -1.0000 -1.0000 2656305 1575199584.00 151.5613 60.0003 32.0000 1.9541 1.9563 410.5249 411.0770 0.0844 -1.0000 -1.0000 2656648 1575199584.10 151.5613 60.0003 32.0000 1.9529 1.9551 410.6274 411.1776 0.0839 -1.0000 -1.0000 2656711 1575199584.20 151.3909 60.0003 32.0000 1.9529 1.9551 410.7299 411.2802 0.0841 -1.0000 -1.0000 2656773 1575199584.30 151.3909 60.0003 32.0000 1.9529 1.9550 410.8258 411.3770 0.0842 -1.0000 -1.0000 2656852 1575199584.40 151.3909 60.0003 32.0000 1.9526 1.9547 410.7620 411.3134 0.0842 -1.0000 -1.0000 2656914 1575199584.50 151.3909 60.0003 32.0000 1.9530 1.9551 410.6723 411.2238 0.0843 -1.0000 -1.0000 2657165 1575199584.60 151.3909 60.0003 32.0000 1.9536 1.9558 410.6413 411.1940 0.0845 -1.0000 -1.0000 2657227 1575199584.70 151.3988 60.0003 32.0000 1.9539 1.9561 410.6225 411.1762 0.0846 -1.0000 -1.0000 2657290 1575199584.80 151.5494 60.0006 32.0000 1.9544 1.9566 410.5995 411.1519 0.0845 -1.0000 -1.0000 2657368 1575199584.90 151.5494 60.0006 32.0000 1.9539 1.9561 410.6925 411.2463 0.0846 -1.0000 -1.0000 2657430 1575199585.00 151.5494 60.0006 32.0000 1.9537 1.9559 410.7108 411.2648 0.0846 -1.0000 -1.0000 2657493 1575199585.10 151.5494 60.0006 32.0000 1.9530 1.9552 410.5757 411.1295 0.0846 -1.0000 -1.0000 2657680 1575199585.20 151.5494 60.0006 32.0000 1.9515 1.9537 410.6630 411.2162 0.0845 -1.0000 -1.0000 2657743 1575199585.30 151.4772 60.0006 32.0000 1.9531 1.9552 410.7126 411.2663 0.0846 -1.0000 -1.0000 2657805 1575199585.40 151.4772 60.0006 32.0000 1.9532 1.9554 410.7200 411.2733 0.0845 -1.0000 -1.0000 2657868 1575199585.50 151.4772 60.0006 32.0000 1.9537 1.9558 410.6448 411.1974 0.0844 -1.0000 -1.0000 2657930 1575199585.60 151.4772 60.0006 32.0000 1.9527 1.9549 410.5931 411.1454 0.0843 -1.0000 -1.0000 2658149 1575199585.70 151.4772 60.0006 32.0000 1.9529 1.9551 410.6119 411.1641 0.0843 -1.0000 -1.0000 2658227 1575199585.80 151.4816 60.0006 32.0000 1.9529 1.9550 410.6830 411.2331 0.0841 -1.0000 -1.0000 2658290 1575199585.90 151.4859 60.0006 32.0000 1.9528 1.9550 410.7499 411.3013 0.0843 -1.0000 -1.0000 2658352 1575199586.00 151.4859 60.0006 32.0000 1.9528 1.9550 410.8769 411.4280 0.0841 -1.0000 -1.0000 2658430 1575199586.10 151.4859 60.0006 32.0000 1.9533 1.9554 410.7480 411.2995 0.0843 -1.0000 -1.0000 2658665 1575199586.20 151.4859 60.0006 32.0000 1.9536 1.9558 410.8398 411.3914 0.0842 -1.0000 -1.0000 2658728 1575199586.30 151.4859 60.0006 32.0000 1.9539 1.9561 410.7558 411.3065 0.0841 -1.0000 -1.0000 2658790 1575199586.40 151.4556 60.0006 32.0000 1.9542 1.9564 410.6612 411.2116 0.0840 -1.0000 -1.0000 2658852 1575199586.50 151.4556 60.0006 32.0000 1.9541 1.9562 410.6219 411.1718 0.0841 -1.0000 -1.0000 2658930 1575199586.60 151.4556 60.0006 32.0000 1.9542 1.9563 410.6347 411.1845 0.0840 -1.0000 -1.0000 2659368 1575199586.70 151.4556 60.0006 32.0000 1.9537 1.9558 410.6565 411.2068 0.0841 -1.0000 -1.0000 2659430 1575199586.80 151.4556 60.0006 32.0000 1.9530 1.9552 410.7830 411.3336 0.0841 -1.0000 -1.0000 2659509 1575199586.90 151.4556 60.0006 32.0000 1.9531 1.9553 410.8366 411.3872 0.0841 -1.0000 -1.0000 2659571 1575199587.00 151.5342 60.0006 32.0000 1.9530 1.9551 410.8452 411.3959 0.0841 -1.0000 -1.0000 2659633 1575199587.10 151.5342 60.0006 32.0000 1.9538 1.9559 410.7062 411.2569 0.0841 -1.0000 -1.0000 2659930 1575199587.20 151.5342 60.0006 32.0000 1.9544 1.9566 410.6194 411.1707 0.0843 -1.0000 -1.0000 2659993 1575199587.30 151.5342 60.0006 32.0000 1.9542 1.9564 410.6628 411.2130 0.0841 -1.0000 -1.0000 2700055 1575199587.40 151.5342 60.0006 32.0000 1.9533 1.9555 410.6162 411.1664 0.0840 -1.0000 -1.0000 2700118 1575199587.50 151.4811 60.0006 32.0000 1.9530 1.9551 410.6741 411.2240 0.0841 -1.0000 -1.0000 2700180 1575199587.60 151.4645 60.0006 32.0000 1.9531 1.9552 410.7630 411.3128 0.0839 -1.0000 -1.0000 2700430 1575199587.70 151.4645 60.0006 32.0000 1.9530 1.9552 410.7560 411.3051 0.0839 -1.0000 -1.0000 2700493 1575199587.80 151.4645 60.0006 32.0000 1.9529 1.9551 410.7523 411.3022 0.0840 -1.0000 -1.0000 2700556 1575199587.90 151.4645 60.0006 32.0000 1.9535 1.9556 410.6157 411.1645 0.0838 -1.0000 -1.0000 2700618 1575199588.00 151.4645 60.0006 32.0000 1.9538 1.9559 410.5729 411.1214 0.0838 -1.0000 -1.0000 2700696 1575199588.10 151.4649 60.0006 32.0000 1.9534 1.9555 410.6135 411.1625 0.0839 -1.0000 -1.0000 2700899 1575199588.20 151.4649 60.0006 32.0000 1.9544 1.9566 410.6567 411.2062 0.0839 -1.0000 -1.0000 2700962 1575199588.30 151.4649 60.0006 32.0000 1.9533 1.9555 410.7901 411.3392 0.0839 -1.0000 -1.0000 2701024 1575199588.40 151.4649 60.0006 32.0000 1.9530 1.9552 410.7755 411.3253 0.0839 -1.0000 -1.0000 2701087 1575199588.50 151.4649 60.0006 32.0000 1.9527 1.9549 410.8143 411.3641 0.0840 -1.0000 -1.0000 2701165 1575199588.60 151.5191 60.0006 32.0000 1.9522 1.9543 410.8042 411.3540 0.0840 -1.0000 -1.0000 2701228 1575199588.70 151.5191 60.0006 32.0000 1.9539 1.9561 410.6983 411.2488 0.0841 -1.0000 -1.0000 2701290 1575199588.80 151.5191 60.0006 32.0000 1.9535 1.9556 410.6528 411.2033 0.0841 -1.0000 -1.0000 2701368 1575199588.90 151.5191 60.0006 32.0000 1.9538 1.9560 410.6275 411.1773 0.0840 -1.0000 -1.0000 2701430 1575199589.00 151.5191 60.0006 32.0000 1.9536 1.9558 410.6384 411.1885 0.0840 -1.0000 -1.0000 2701493 1575199589.10 151.5191 60.0006 32.0000 1.9542 1.9563 410.8140 411.3644 0.0841 -1.0000 -1.0000 2701899 1575199589.20 151.6531 60.0006 32.0000 1.9537 1.9559 410.8564 411.4061 0.0840 -1.0000 -1.0000 2701962 1575199589.30 151.6531 60.0006 32.0000 1.9539 1.9561 410.8528 411.4043 0.0842 -1.0000 -1.0000 2702024 1575199589.40 151.6531 60.0006 32.0000 1.9548 1.9570 410.7520 411.3034 0.0842 -1.0000 -1.0000 2702103 1575199589.50 151.6531 60.0006 32.0000 1.9545 1.9567 410.7110 411.2621 0.0842 -1.0000 -1.0000 2702165 1575199589.60 151.6531 60.0006 32.0000 1.9541 1.9563 410.7178 411.2688 0.0842 -1.0000 -1.0000 2702228 1575199589.70 151.6531 60.0006 32.0000 1.9536 1.9557 410.6664 411.2175 0.0842 -1.0000 -1.0000 2702415 1575199589.80 151.5578 60.0002 32.0000 1.9526 1.9547 410.7212 411.2743 0.0846 -1.0000 -1.0000 2702477 1575199589.90 151.5578 60.0002 32.0000 1.9528 1.9549 410.7341 411.2873 0.0846 -1.0000 -1.0000 2702540 1575199590.00 151.5578 60.0002 32.0000 1.9531 1.9553 410.8216 411.3762 0.0846 -1.0000 -1.0000 2702618 1575199590.10 151.5578 60.0002 32.0000 1.9540 1.9562 410.8351 411.3900 0.0848 -1.0000 -1.0000 2702681 1575199590.20 151.5578 60.0002 32.0000 1.9545 1.9567 410.6050 411.1601 0.0848 -1.0000 -1.0000 2703430 1575199590.30 151.5578 60.0002 32.0000 1.9542 1.9564 410.6912 411.2462 0.0848 -1.0000 -1.0000 2703493 1575199590.40 151.5578 60.0002 32.0000 1.9532 1.9554 410.6462 411.2011 0.0847 -1.0000 -1.0000 2703555 1575199590.50 151.4748 60.0002 32.0000 1.9532 1.9554 410.8347 411.3906 0.0849 -1.0000 -1.0000 2703633 1575199590.60 151.4748 60.0002 32.0000 1.9530 1.9552 410.8323 411.3875 0.0848 -1.0000 -1.0000 2703696 1575199590.70 151.4748 60.0002 32.0000 1.9531 1.9553 410.8406 411.3968 0.0849 -1.0000 -1.0000 2703774 1575199590.80 151.4748 60.0002 32.0000 1.9527 1.9549 410.8108 411.3689 0.0852 -1.0000 -1.0000 2703852 1575199590.90 151.4748 60.0002 32.0000 1.9533 1.9555 410.7394 411.2970 0.0851 -1.0000 -1.0000 2703915 1575199591.00 151.5144 60.0002 32.0000 1.9537 1.9558 410.5910 411.1482 0.0852 -1.0000 -1.0000 2703977 1575199591.10 151.5144 60.0002 32.0000 1.9540 1.9562 410.5862 411.1431 0.0851 -1.0000 -1.0000 2704055 1575199591.20 151.5144 60.0002 32.0000 1.9542 1.9564 410.7356 411.2940 0.0853 -1.0000 -1.0000 2704149 1575199591.30 151.5144 60.0002 32.0000 1.9532 1.9554 410.7148 411.2726 0.0852 -1.0000 -1.0000 2704212 1575199591.40 151.5144 60.0002 32.0000 1.9529 1.9550 410.7703 411.3294 0.0855 -1.0000 -1.0000 2704290 1575199591.50 151.5144 60.0002 32.0000 1.9531 1.9553 410.7971 411.3551 0.0852 -1.0000 -1.0000 2704352 1575199591.60 151.5072 60.0002 32.0000 1.9531 1.9553 410.7152 411.2734 0.0853 -1.0000 -1.0000 2704415 1575199591.70 151.4926 60.0002 32.0000 1.9544 1.9565 410.6082 411.1669 0.0853 -1.0000 -1.0000 2704633 1575199591.80 151.4926 60.0002 32.0000 1.9533 1.9555 410.5580 411.1170 0.0853 -1.0000 -1.0000 2704712 1575199591.90 151.4926 60.0002 32.0000 1.9536 1.9558 410.6282 411.1853 0.0851 -1.0000 -1.0000 2704758 1575199592.00 151.4926 60.0002 32.0000 1.9541 1.9562 410.5832 411.1404 0.0852 -1.0000 -1.0000 2704837 1575199592.10 151.4926 60.0002 32.0000 1.9531 1.9553 410.8387 411.3970 0.0852 -1.0000 -1.0000 2704915 1575199592.20 151.5058 60.0002 32.0000 1.9530 1.9552 410.7841 411.3407 0.0850 -1.0000 -1.0000 2705399 1575199592.30 151.5058 60.0002 32.0000 1.9526 1.9548 410.7877 411.3437 0.0849 -1.0000 -1.0000 2705478 1575199592.40 151.5058 60.0002 32.0000 1.9526 1.9548 410.7883 411.3443 0.0849 -1.0000 -1.0000 2705540 1575199592.50 151.5058 60.0002 32.0000 1.9540 1.9562 410.6086 411.1645 0.0849 -1.0000 -1.0000 2705602 1575199592.60 151.5058 60.0002 32.0000 1.9536 1.9558 410.5810 411.1372 0.0850 -1.0000 -1.0000 2705665 1575199592.70 151.5288 60.0002 32.0000 1.9536 1.9557 410.5862 411.1419 0.0849 -1.0000 -1.0000 2705899 1575199592.80 151.5480 60.0002 32.0000 1.9529 1.9551 410.6987 411.2532 0.0847 -1.0000 -1.0000 2705977 1575199592.90 151.5480 60.0002 32.0000 1.9538 1.9560 410.7039 411.2586 0.0848 -1.0000 -1.0000 2706040 1575199593.00 151.5480 60.0002 32.0000 1.9531 1.9553 410.6939 411.2488 0.0847 -1.0000 -1.0000 2706102 1575199593.10 151.5480 60.0002 32.0000 1.9530 1.9551 410.7455 411.3000 0.0847 -1.0000 -1.0000 2706180 1575199593.20 151.5480 60.0002 32.0000 1.9539 1.9561 410.5924 411.1465 0.0847 -1.0000 -1.0000 2706258 1575199593.30 151.5480 60.0002 32.0000 1.9535 1.9556 410.5568 411.1105 0.0846 -1.0000 -1.0000 2706321 1575199593.40 151.4432 60.0002 32.0000 1.9532 1.9554 410.6276 411.1817 0.0846 -1.0000 -1.0000 2706399 1575199593.50 151.4432 60.0002 32.0000 1.9538 1.9560 410.6096 411.1626 0.0844 -1.0000 -1.0000 2706462 1575199593.60 151.4432 60.0002 32.0000 1.9535 1.9557 410.7400 411.2930 0.0845 -1.0000 -1.0000 2706524 1575199593.70 151.4432 60.0002 32.0000 1.9530 1.9552 410.7619 411.3161 0.0846 -1.0000 -1.0000 2706587 1575199593.80 151.4432 60.0002 32.0000 1.9541 1.9563 410.7202 411.2737 0.0845 -1.0000 -1.0000 2706649 1575199593.90 151.4862 60.0002 32.0000 1.9545 1.9566 410.7161 411.2692 0.0845 -1.0000 -1.0000 2706712 1575199594.00 151.5154 60.0002 32.0000 1.9545 1.9566 410.6328 411.1848 0.0843 -1.0000 -1.0000 2706790 1575199594.10 151.5154 60.0002 32.0000 1.9540 1.9562 410.7483 411.3017 0.0844 -1.0000 -1.0000 2706852 1575199594.20 151.5154 60.0002 32.0000 1.9528 1.9549 410.7187 411.2705 0.0843 -1.0000 -1.0000 2706915 1575199594.30 151.5154 60.0002 32.0000 1.9537 1.9559 410.8579 411.4103 0.0844 -1.0000 -1.0000 2706993 1575199594.40 151.5154 60.0002 32.0000 1.9540 1.9561 410.7391 411.2917 0.0844 -1.0000 -1.0000 2707056 1575199594.50 151.5480 60.0002 32.0000 1.9540 1.9561 410.7077 411.2599 0.0844 -1.0000 -1.0000 2707118 1575199594.60 151.5480 60.0002 32.0000 1.9541 1.9562 410.6719 411.2252 0.0846 -1.0000 -1.0000 2707181 1575199594.70 151.5480 60.0002 32.0000 1.9536 1.9558 410.7384 411.2925 0.0846 -1.0000 -1.0000 2707243 1575199594.80 151.5480 60.0002 32.0000 1.9535 1.9557 410.6775 411.2315 0.0845 -1.0000 -1.0000 2707680 1575199594.90 151.5480 60.0002 32.0000 1.9534 1.9556 410.7084 411.2618 0.0846 -1.0000 -1.0000 2707743 1575199595.00 151.5448 59.9988 32.0000 1.9537 1.9559 410.8456 411.3994 0.0846 -1.0000 -1.0000 2707805 1575199595.10 151.5445 59.9986 32.0000 1.9537 1.9558 410.7691 411.3232 0.0845 -1.0000 -1.0000 2707884 1575199595.20 151.5445 59.9986 32.0000 1.9530 1.9551 410.6934 411.2457 0.0844 -1.0000 -1.0000 2707946 1575199595.30 151.5445 59.9986 32.0000 1.9540 1.9562 410.7219 411.2757 0.0846 -1.0000 -1.0000 2708196 1575199595.40 151.5445 59.9986 32.0000 1.9543 1.9565 410.6738 411.2258 0.0843 -1.0000 -1.0000 2708274 1575199595.50 151.5445 59.9986 32.0000 1.9540 1.9562 410.6420 411.1935 0.0843 -1.0000 -1.0000 2708337 1575199595.60 151.5039 59.9986 32.0000 1.9533 1.9555 410.7163 411.2686 0.0844 -1.0000 -1.0000 2708399 1575199595.70 151.5039 59.9986 32.0000 1.9528 1.9549 410.7538 411.3052 0.0843 -1.0000 -1.0000 2708477 1575199595.80 151.5039 59.9986 32.0000 1.9540 1.9562 410.8109 411.3636 0.0844 -1.0000 -1.0000 2708649 1575199595.90 151.5039 59.9986 32.0000 1.9536 1.9558 410.7419 411.2944 0.0844 -1.0000 -1.0000 2708712 1575199596.00 151.5039 59.9986 32.0000 1.9545 1.9566 410.6143 411.1666 0.0844 -1.0000 -1.0000 2708790 1575199596.10 151.5039 59.9986 32.0000 1.9543 1.9565 410.6100 411.1611 0.0841 -1.0000 -1.0000 2708852 1575199596.20 151.5143 59.9986 32.0000 1.9533 1.9555 410.6157 411.1659 0.0841 -1.0000 -1.0000 2708915 1575199596.30 151.5143 59.9986 32.0000 1.9526 1.9548 410.7354 411.2861 0.0841 -1.0000 -1.0000 2709649 1575199596.40 151.5143 59.9986 32.0000 1.9531 1.9552 410.7558 411.3057 0.0840 -1.0000 -1.0000 2709696 1575199596.50 151.5143 59.9986 32.0000 1.9538 1.9560 410.7809 411.3314 0.0840 -1.0000 -1.0000 2709790 1575199596.60 151.5143 59.9986 32.0000 1.9539 1.9561 410.6868 411.2361 0.0839 -1.0000 -1.0000 2709852 1575199596.70 151.4837 59.9986 32.0000 1.9540 1.9561 410.6238 411.1729 0.0839 -1.0000 -1.0000 2709915 1575199596.80 151.4746 59.9986 32.0000 1.9542 1.9563 410.6092 411.1580 0.0839 -1.0000 -1.0000 2709993 1575199596.90 151.4746 59.9986 32.0000 1.9542 1.9563 410.6153 411.1646 0.0839 -1.0000 -1.0000 2710055 1575199597.00 151.4746 59.9986 32.0000 1.9533 1.9554 410.5999 411.1486 0.0838 -1.0000 -1.0000 2710118 1575199597.10 151.4746 59.9986 32.0000 1.9529 1.9551 410.7942 411.3434 0.0840 -1.0000 -1.0000 2710180 1575199597.20 151.4746 59.9986 32.0000 1.9531 1.9552 410.7870 411.3369 0.0839 -1.0000 -1.0000 2710243 1575199597.30 151.5252 59.9986 32.0000 1.9531 1.9553 410.9881 411.5375 0.0839 -1.0000 -1.0000 2710321 1575199597.40 151.5252 59.9986 32.0000 1.9538 1.9559 410.7122 411.2620 0.0840 -1.0000 -1.0000 2710430 1575199597.50 151.5252 59.9986 32.0000 1.9533 1.9555 410.6595 411.2092 0.0839 -1.0000 -1.0000 2710493 1575199597.60 151.5252 59.9986 32.0000 1.9529 1.9550 410.6209 411.1717 0.0841 -1.0000 -1.0000 2710555 1575199597.70 151.5252 59.9986 32.0000 1.9534 1.9555 410.5699 411.1205 0.0842 -1.0000 -1.0000 2710633 1575199597.80 151.5252 59.9986 32.0000 1.9530 1.9552 410.6242 411.1749 0.0841 -1.0000 -1.0000 2710696 1575199597.90 151.4752 59.9986 32.0000 1.9533 1.9554 410.6482 411.1970 0.0839 -1.0000 -1.0000 2710915 1575199598.00 151.4534 59.9986 32.0000 1.9537 1.9559 410.7157 411.2677 0.0843 -1.0000 -1.0000 2710993 1575199598.10 151.4534 59.9986 32.0000 1.9536 1.9558 410.8316 411.3837 0.0843 -1.0000 -1.0000 2711071 1575199598.20 151.4534 59.9986 32.0000 1.9538 1.9559 410.7639 411.3156 0.0842 -1.0000 -1.0000 2711133 1575199598.30 151.4534 59.9986 32.0000 1.9536 1.9558 410.7223 411.2738 0.0843 -1.0000 -1.0000 2711212 1575199598.40 151.4534 59.9986 32.0000 1.9537 1.9559 410.6894 411.2420 0.0844 -1.0000 -1.0000 2711274 1575199598.50 151.4697 59.9986 32.0000 1.9540 1.9561 410.5918 411.1433 0.0842 -1.0000 -1.0000 2711337 1575199598.60 151.4697 59.9986 32.0000 1.9543 1.9564 410.6006 411.1525 0.0844 -1.0000 -1.0000 2711399 1575199598.70 151.4697 59.9986 32.0000 1.9533 1.9555 410.6341 411.1867 0.0844 -1.0000 -1.0000 2711477 1575199598.80 151.4697 59.9986 32.0000 1.9535 1.9557 410.5988 411.1504 0.0843 -1.0000 -1.0000 2711540 1575199598.90 151.4697 59.9986 32.0000 1.9533 1.9555 410.7155 411.2685 0.0845 -1.0000 -1.0000 2711665 1575199599.00 151.4979 59.9986 32.0000 1.9534 1.9556 410.7709 411.3234 0.0843 -1.0000 -1.0000 2711727 1575199599.10 151.5009 59.9986 32.0000 1.9530 1.9551 410.8415 411.3937 0.0843 -1.0000 -1.0000 2711805 1575199599.20 151.5009 59.9986 32.0000 1.9541 1.9563 410.8808 411.4334 0.0844 -1.0000 -1.0000 2711868 1575199599.30 151.5009 59.9986 32.0000 1.9538 1.9559 410.7024 411.2550 0.0844 -1.0000 -1.0000 2711930 1575199599.40 151.5009 59.9986 32.0000 1.9547 1.9569 410.5724 411.1243 0.0843 -1.0000 -1.0000 2712165 1575199599.50 151.5115 59.9989 32.0000 1.9540 1.9562 410.6785 411.2303 0.0844 -1.0000 -1.0000 2712227 1575199599.60 151.5510 59.9997 32.0000 1.9544 1.9565 410.7224 411.2753 0.0844 -1.0000 -1.0000 2712290 1575199599.70 151.5510 59.9997 32.0000 1.9538 1.9559 410.7641 411.3160 0.0842 -1.0000 -1.0000 2712368 1575199599.80 151.5510 59.9997 32.0000 1.9538 1.9559 410.8553 411.4061 0.0840 -1.0000 -1.0000 2712430 1575199599.90 151.5510 59.9997 32.0000 1.9531 1.9553 410.7949 411.3448 0.0840 -1.0000 -1.0000 2712493 1575199600.00 151.5510 59.9997 32.0000 1.9546 1.9567 410.7120 411.2617 0.0839 -1.0000 -1.0000 2712681 1575199600.10 151.5510 59.9997 32.0000 1.9544 1.9566 410.5345 411.0839 0.0839 -1.0000 -1.0000 2712743 1575199600.20 151.5499 59.9997 32.0000 1.9546 1.9568 410.6743 411.2235 0.0839 -1.0000 -1.0000 2712821 1575199600.30 151.5494 59.9997 32.0000 1.9532 1.9554 410.7422 411.2917 0.0839 -1.0000 -1.0000 2712899 1575199600.40 151.5494 59.9997 32.0000 1.9533 1.9554 410.7826 411.3318 0.0839 -1.0000 -1.0000 2713087 1575199600.50 151.5494 59.9997 32.0000 1.9541 1.9562 410.6836 411.2328 0.0839 -1.0000 -1.0000 2713165 1575199600.60 151.5494 59.9997 32.0000 1.9538 1.9560 410.7106 411.2594 0.0838 -1.0000 -1.0000 2713227 1575199600.70 151.5494 59.9997 32.0000 1.9540 1.9562 410.6363 411.1862 0.0841 -1.0000 -1.0000 2713290 1575199600.80 151.4566 59.9997 32.0000 1.9531 1.9552 410.6466 411.1961 0.0839 -1.0000 -1.0000 2713368 1575199600.90 151.4566 59.9997 32.0000 1.9535 1.9557 410.6866 411.2358 0.0839 -1.0000 -1.0000 2713430 1575199601.00 151.4566 59.9997 32.0000 1.9537 1.9558 410.7802 411.3298 0.0840 -1.0000 -1.0000 2714540 1575199601.60 151.5603 59.9997 32.0000 1.9542 1.9564 410.6903 411.2409 0.0841 -1.0000 -1.0000 2714603 1575199601.70 151.5603 59.9997 32.0000 1.9530 1.9551 410.7691 411.3205 0.0843 -1.0000 -1.0000 2714665 1575199601.80 151.5577 59.9997 32.0000 1.9526 1.9548 410.8404 411.3917 0.0842 -1.0000 -1.0000 2714727 1575199601.90 151.5209 59.9997 32.0000 1.9530 1.9551 410.8141 411.3670 0.0844 -1.0000 -1.0000 2714790 1575199602.00 151.5209 59.9997 32.0000 1.9532 1.9554 410.8034 411.3547 0.0841 -1.0000 -1.0000 2714899 1575199602.10 151.5209 59.9997 32.0000 1.9531 1.9552 410.7378 411.2903 0.0844 -1.0000 -1.0000 2714962 1575199602.20 151.5209 59.9997 32.0000 1.9525 1.9547 410.7094 411.2617 0.0844 -1.0000 -1.0000 2715024 1575199602.30 151.5209 59.9997 32.0000 1.9540 1.9562 410.6489 411.2012 0.0844 -1.0000 -1.0000 2715118 1575199602.40 151.5166 59.9997 32.0000 1.9529 1.9551 410.6848 411.2386 0.0846 -1.0000 -1.0000 2715181 1575199602.50 151.4398 59.9997 32.0000 1.9530 1.9552 410.7794 411.3317 0.0844 -1.0000 -1.0000 2715430 1575199602.60 151.4398 59.9997 32.0000 1.9526 1.9547 410.8217 411.3755 0.0846 -1.0000 -1.0000 2715493 1575199602.70 151.4398 59.9997 32.0000 1.9530 1.9552 410.9195 411.4731 0.0845 -1.0000 -1.0000 2715555 1575199602.80 151.4398 59.9997 32.0000 1.9539 1.9561 410.6715 411.2260 0.0846 -1.0000 -1.0000 2715633 1575199602.90 151.5249 59.9997 32.0000 1.9540 1.9561 410.7754 411.3292 0.0846 -1.0000 -1.0000 2715696 1575199603.00 151.5249 59.9997 32.0000 1.9544 1.9566 410.6591 411.2123 0.0845 -1.0000 -1.0000 2715915 1575199603.10 151.5249 59.9997 32.0000 1.9540 1.9561 410.7041 411.2574 0.0845 -1.0000 -1.0000 2715993 1575199603.20 151.5249 59.9997 32.0000 1.9528 1.9550 410.7093 411.2632 0.0846 -1.0000 -1.0000 2716055 1575199603.30 151.5249 59.9997 32.0000 1.9534 1.9556 410.7661 411.3204 0.0847 -1.0000 -1.0000 2716118 1575199603.40 151.5249 59.9997 32.0000 1.9532 1.9553 410.7970 411.3491 0.0843 -1.0000 -1.0000 2716196 1575199603.50 151.5249 59.9997 32.0000 1.9537 1.9558 410.8790 411.4320 0.0844 -1.0000 -1.0000 2716258 1575199603.60 151.4269 59.9997 32.0000 1.9533 1.9554 410.7591 411.3110 0.0842 -1.0000 -1.0000 2716649 1575199603.70 151.4269 59.9997 32.0000 1.9539 1.9561 410.7635 411.3168 0.0845 -1.0000 -1.0000 2716727 1575199603.80 151.4269 59.9997 32.0000 1.9538 1.9559 410.6560 411.2080 0.0844 -1.0000 -1.0000 2716790 1575199603.90 151.4269 59.9997 32.0000 1.9541 1.9563 410.6809 411.2343 0.0845 -1.0000 -1.0000 2716852 1575199604.00 151.4269 59.9997 32.0000 1.9535 1.9557 410.8343 411.3874 0.0845 -1.0000 -1.0000 2716930 1575199604.10 151.4269 59.9997 32.0000 1.9537 1.9559 410.8302 411.3832 0.0844 -1.0000 -1.0000 2716993 1575199604.20 151.5336 59.9997 32.0000 1.9534 1.9555 410.8720 411.4253 0.0845 -1.0000 -1.0000 2717056 1575199604.30 151.5336 59.9997 32.0000 1.9535 1.9556 410.8204 411.3732 0.0843 -1.0000 -1.0000 2717133 1575199604.40 151.5336 59.9997 32.0000 1.9539 1.9560 410.7755 411.3264 0.0842 -1.0000 -1.0000 2717196 1575199604.50 151.5336 59.9997 32.0000 1.9548 1.9570 410.6843 411.2377 0.0846 -1.0000 -1.0000 2717258 1575199604.60 151.5336 59.9997 32.0000 1.9543 1.9565 410.5900 411.1421 0.0843 -1.0000 -1.0000 2717321 1575199604.70 151.5522 59.9998 32.0000 1.9552 1.9573 410.7195 411.2721 0.0844 -1.0000 -1.0000 2717384 1575199604.80 151.5837 59.9999 32.0000 1.9541 1.9563 410.6645 411.2164 0.0842 -1.0000 -1.0000 2717478 1575199604.90 151.5837 59.9999 32.0000 1.9538 1.9560 410.6893 411.2384 0.0838 -1.0000 -1.0000 2717540 1575199605.00 151.5837 59.9999 32.0000 1.9536 1.9558 410.7566 411.3069 0.0840 -1.0000 -1.0000 2717602 1575199605.10 151.5837 59.9999 32.0000 1.9536 1.9558 410.9088 411.4576 0.0838 -1.0000 -1.0000 2717665 1575199605.20 151.5837 59.9999 32.0000 1.9518 1.9540 410.7588 411.3070 0.0837 -1.0000 -1.0000 2717727 1575199605.30 151.4554 59.9999 32.0000 1.9527 1.9549 410.7356 411.2846 0.0838 -1.0000 -1.0000 2717790 1575199605.40 151.4554 59.9999 32.0000 1.9526 1.9548 410.6795 411.2281 0.0838 -1.0000 -1.0000 2717868 1575199605.50 151.4554 59.9999 32.0000 1.9533 1.9554 410.7101 411.2595 0.0840 -1.0000 -1.0000 2717930 1575199605.60 151.4554 59.9999 32.0000 1.9528 1.9550 410.7313 411.2824 0.0842 -1.0000 -1.0000 2718180 1575199605.70 151.4554 59.9999 32.0000 1.9531 1.9552 410.7542 411.3050 0.0841 -1.0000 -1.0000 2718258 1575199605.80 151.5729 59.9999 32.0000 1.9533 1.9555 410.8174 411.3681 0.0841 -1.0000 -1.0000 2718321 1575199605.90 151.6304 59.9999 32.0000 1.9533 1.9555 410.7736 411.3237 0.0840 -1.0000 -1.0000 2718384 1575199606.00 151.6304 59.9999 32.0000 1.9538 1.9560 410.8158 411.3665 0.0840 -1.0000 -1.0000 2718446 1575199606.10 151.6304 59.9999 32.0000 1.9540 1.9562 410.7408 411.2897 0.0838 -1.0000 -1.0000 2719165 1575199606.20 151.6304 59.9999 32.0000 1.9544 1.9566 410.7192 411.2672 0.0837 -1.0000 -1.0000 2719227 1575199606.30 151.6304 59.9999 32.0000 1.9539 1.9560 410.7902 411.3381 0.0837 -1.0000 -1.0000 2719306 1575199606.40 151.5089 59.9999 32.0000 1.9527 1.9548 410.7590 411.3080 0.0838 -1.0000 -1.0000 2719368 1575199606.50 151.4786 59.9999 32.0000 1.9530 1.9551 410.7630 411.3117 0.0838 -1.0000 -1.0000 2719446 1575199606.60 151.4786 59.9999 32.0000 1.9537 1.9558 410.7143 411.2625 0.0838 -1.0000 -1.0000 2719508 1575199606.70 151.4786 59.9999 32.0000 1.9539 1.9561 410.6767 411.2260 0.0839 -1.0000 -1.0000 2719571 1575199606.80 151.4786 59.9999 32.0000 1.9549 1.9570 410.6260 411.1744 0.0838 -1.0000 -1.0000 2719633 1575199606.90 151.4786 59.9999 32.0000 1.9538 1.9560 410.5793 411.1289 0.0840 -1.0000 -1.0000 2719696 1575199607.00 151.5233 59.9999 32.0000 1.9536 1.9558 410.6793 411.2289 0.0840 -1.0000 -1.0000 2719790 1575199607.10 151.5233 59.9999 32.0000 1.9535 1.9557 410.6717 411.2209 0.0839 -1.0000 -1.0000 2719962 1575199607.20 151.5233 59.9999 32.0000 1.9531 1.9553 410.8638 411.4136 0.0839 -1.0000 -1.0000 2720024 1575199607.30 151.5233 59.9999 32.0000 1.9533 1.9554 410.7655 411.3152 0.0840 -1.0000 -1.0000 2720087 1575199607.40 151.5233 59.9999 32.0000 1.9536 1.9557 410.7503 411.3002 0.0840 -1.0000 -1.0000 2720149 1575199607.50 151.5050 59.9999 32.0000 1.9539 1.9561 410.6487 411.1977 0.0838 -1.0000 -1.0000 2720227 1575199607.60 151.5050 59.9999 32.0000 1.9546 1.9567 410.6261 411.1750 0.0838 -1.0000 -1.0000 2720274 1575199607.70 151.5050 59.9999 32.0000 1.9544 1.9566 410.6929 411.2412 0.0838 -1.0000 -1.0000 2720430 1575199607.80 151.5050 59.9999 32.0000 1.9534 1.9556 410.7101 411.2581 0.0837 -1.0000 -1.0000 2720493 1575199607.90 151.5050 59.9999 32.0000 1.9536 1.9557 410.6659 411.2150 0.0838 -1.0000 -1.0000 2720556 1575199608.00 151.5050 59.9999 32.0000 1.9538 1.9559 410.6933 411.2423 0.0839 -1.0000 -1.0000 2720618 1575199608.10 151.5494 59.9999 32.0000 1.9535 1.9556 410.8950 411.4445 0.0839 -1.0000 -1.0000 2720681 1575199608.20 151.5494 59.9999 32.0000 1.9539 1.9561 410.8543 411.4031 0.0838 -1.0000 -1.0000 2721133 1575199608.30 151.5494 59.9999 32.0000 1.9536 1.9558 410.8316 411.3811 0.0839 -1.0000 -1.0000 2721212 1575199608.40 151.5494 59.9999 32.0000 1.9538 1.9560 410.7115 411.2609 0.0839 -1.0000 -1.0000 2721274 1575199608.50 151.5494 59.9999 32.0000 1.9542 1.9563 410.6893 411.2380 0.0838 -1.0000 -1.0000 2721353 1575199608.60 151.6124 59.9999 32.0000 1.9544 1.9565 410.7540 411.3033 0.0839 -1.0000 -1.0000 2721415 1575199608.70 151.6124 59.9999 32.0000 1.9542 1.9564 410.7123 411.2616 0.0839 -1.0000 -1.0000 2721649 1575199608.80 151.6124 59.9999 32.0000 1.9535 1.9557 410.8120 411.3620 0.0839 -1.0000 -1.0000 2721727 1575199608.90 151.6124 59.9999 32.0000 1.9527 1.9549 410.8053 411.3547 0.0839 -1.0000 -1.0000 2721790 1575199609.00 151.6124 59.9999 32.0000 1.9538 1.9560 410.7577 411.3068 0.0838 -1.0000 -1.0000 2721852 1575199609.10 151.6124 59.9999 32.0000 1.9537 1.9558 410.6817 411.2326 0.0841 -1.0000 -1.0000 2721930 1575199609.20 151.5697 59.9999 32.0000 1.9534 1.9556 410.6240 411.1749 0.0842 -1.0000 -1.0000 2721993 1575199609.30 151.5271 59.9999 32.0000 1.9543 1.9565 410.6543 411.2048 0.0840 -1.0000 -1.0000 2722055 1575199609.40 151.5271 59.9999 32.0000 1.9539 1.9561 410.6883 411.2382 0.0840 -1.0000 -1.0000 2722118 1575199609.50 151.5271 59.9999 32.0000 1.9540 1.9561 410.6453 411.1960 0.0841 -1.0000 -1.0000 2722180 1575199609.60 151.5271 59.9999 32.0000 1.9535 1.9556 410.7287 411.2793 0.0841 -1.0000 -1.0000 2722243 1575199609.70 151.5271 59.9999 32.0000 1.9540 1.9562 410.7972 411.3481 0.0841 -1.0000 -1.0000 2722930 1575199609.80 151.5847 60.0003 32.0000 1.9538 1.9559 410.7135 411.2646 0.0841 -1.0000 -1.0000 2722993 1575199609.90 151.6210 60.0005 32.0000 1.9544 1.9565 410.6504 411.2005 0.0840 -1.0000 -1.0000 2723055 1575199610.00 151.6210 60.0005 32.0000 1.9545 1.9566 410.6685 411.2205 0.0843 -1.0000 -1.0000 2723133 1575199610.10 151.6210 60.0005 32.0000 1.9544 1.9566 410.7098 411.2613 0.0842 -1.0000 -1.0000 2723196 1575199610.20 151.6210 60.0005 32.0000 1.9542 1.9564 410.7198 411.2704 0.0841 -1.0000 -1.0000 2723258 1575199610.30 151.6188 60.0005 32.0000 1.9537 1.9558 410.5692 411.1192 0.0841 -1.0000 -1.0000 2723368 1575199610.40 151.5195 60.0005 32.0000 1.9536 1.9558 410.8045 411.3554 0.0841 -1.0000 -1.0000 2723508 1575199610.50 151.5195 60.0005 32.0000 1.9537 1.9558 410.8792 411.4302 0.0842 -1.0000 -1.0000 2723571 1575199610.60 151.5195 60.0005 32.0000 1.9529 1.9551 410.9285 411.4798 0.0842 -1.0000 -1.0000 2723633 1575199610.70 151.5195 60.0005 32.0000 1.9541 1.9562 410.8277 411.3791 0.0841 -1.0000 -1.0000 2723712 1575199610.80 151.5195 60.0005 32.0000 1.9549 1.9571 410.7592 411.3101 0.0842 -1.0000 -1.0000 2723790 1575199610.90 151.5195 60.0005 32.0000 1.9549 1.9571 410.6590 411.2103 0.0842 -1.0000 -1.0000 2723852 1575199611.00 151.5510 60.0005 32.0000 1.9551 1.9572 410.7794 411.3300 0.0841 -1.0000 -1.0000 2723915 1575199611.10 151.5524 60.0005 32.0000 1.9539 1.9561 410.7800 411.3315 0.0843 -1.0000 -1.0000 2723977 1575199611.20 151.5524 60.0005 32.0000 1.9538 1.9560 410.7802 411.3315 0.0842 -1.0000 -1.0000 2724446 1575199611.30 151.5524 60.0005 32.0000 1.9532 1.9554 410.7405 411.2924 0.0843 -1.0000 -1.0000 2724508 1575199611.40 151.5835 60.0005 32.0000 1.9526 1.9548 410.7535 411.3046 0.0842 -1.0000 -1.0000 2724571 1575199611.50 151.5835 60.0005 32.0000 1.9532 1.9553 410.8283 411.3796 0.0842 -1.0000 -1.0000 2724665 1575199611.60 151.5835 60.0005 32.0000 1.9537 1.9559 410.9016 411.4531 0.0842 -1.0000 -1.0000 2724727 1575199611.70 151.5835 60.0005 32.0000 1.9536 1.9557 410.8882 411.4407 0.0844 -1.0000 -1.0000 2724790 1575199611.80 151.5835 60.0005 32.0000 1.9543 1.9565 410.8355 411.3857 0.0841 -1.0000 -1.0000 2724853 1575199611.90 151.5835 60.0005 32.0000 1.9543 1.9565 410.6995 411.2501 0.0840 -1.0000 -1.0000 2724915 1575199612.00 151.5835 60.0005 32.0000 1.9544 1.9566 410.6694 411.2184 0.0838 -1.0000 -1.0000 2724993 1575199612.10 151.5867 60.0005 32.0000 1.9542 1.9563 410.7437 411.2936 0.0840 -1.0000 -1.0000 2725055 1575199612.20 151.6287 60.0005 32.0000 1.9533 1.9554 410.8216 411.3711 0.0839 -1.0000 -1.0000 2725118 1575199612.30 151.6287 60.0005 32.0000 1.9539 1.9561 410.8556 411.4046 0.0838 -1.0000 -1.0000 2725196 1575199612.40 151.6287 60.0005 32.0000 1.9531 1.9553 410.8070 411.3567 0.0840 -1.0000 -1.0000 2725243 1575199612.50 151.6287 60.0005 32.0000 1.9531 1.9552 410.8658 411.4164 0.0841 -1.0000 -1.0000 2725321 1575199612.60 151.6287 60.0005 32.0000 1.9532 1.9553 410.7558 411.3058 0.0840 -1.0000 -1.0000 2725384 1575199612.70 151.6287 60.0005 32.0000 1.9538 1.9559 410.6999 411.2499 0.0840 -1.0000 -1.0000 2725446 1575199612.80 151.4847 60.0005 32.0000 1.9544 1.9566 410.5926 411.1412 0.0839 -1.0000 -1.0000 2725524 1575199612.90 151.4847 60.0005 32.0000 1.9547 1.9569 410.6139 411.1636 0.0839 -1.0000 -1.0000 2725587 1575199613.00 151.4847 60.0005 32.0000 1.9539 1.9561 410.7768 411.3266 0.0840 -1.0000 -1.0000 2725649 1575199613.10 151.4847 60.0005 32.0000 1.9532 1.9553 410.6962 411.2466 0.0840 -1.0000 -1.0000 2725712 1575199613.20 151.4847 60.0005 32.0000 1.9538 1.9559 410.8526 411.4024 0.0839 -1.0000 -1.0000 2725774 1575199613.30 151.4847 60.0005 32.0000 1.9535 1.9556 410.8433 411.3929 0.0838 -1.0000 -1.0000 2726462 1575199613.40 151.4847 60.0005 32.0000 1.9537 1.9558 410.7710 411.3207 0.0839 -1.0000 -1.0000 2726555 1575199613.50 151.4847 60.0005 32.0000 1.9543 1.9565 410.6724 411.2214 0.0838 -1.0000 -1.0000 2726618 1575199613.60 151.4847 60.0005 32.0000 1.9537 1.9559 410.6763 411.2255 0.0839 -1.0000 -1.0000 2726681 1575199613.70 151.4847 60.0005 32.0000 1.9539 1.9560 410.6501 411.2003 0.0840 -1.0000 -1.0000 2726743 1575199613.80 151.4847 60.0005 32.0000 1.9540 1.9562 410.6518 411.2015 0.0840 -1.0000 -1.0000 2726805 1575199613.90 151.4853 60.0005 32.0000 1.9537 1.9559 410.6113 411.1621 0.0842 -1.0000 -1.0000 2726884 1575199614.00 151.5125 60.0005 32.0000 1.9533 1.9554 410.6712 411.2217 0.0841 -1.0000 -1.0000 2726962 1575199614.10 151.5125 60.0005 32.0000 1.9530 1.9552 410.7127 411.2633 0.0841 -1.0000 -1.0000 2727008 1575199614.20 151.5125 60.0005 32.0000 1.9533 1.9554 410.7492 411.2993 0.0840 -1.0000 -1.0000 2727087 1575199614.30 151.5125 60.0005 32.0000 1.9532 1.9554 410.7613 411.3116 0.0840 -1.0000 -1.0000 2727149 1575199614.40 151.5125 60.0005 32.0000 1.9537 1.9559 410.7153 411.2654 0.0840 -1.0000 -1.0000 2727212 1575199614.50 151.5125 60.0005 32.0000 1.9543 1.9565 410.6232 411.1724 0.0838 -1.0000 -1.0000 2727290 1575199614.60 151.6039 60.0001 32.0000 1.9544 1.9565 410.7042 411.2551 0.0841 -1.0000 -1.0000 2727353 1575199614.70 151.6039 60.0001 32.0000 1.9536 1.9558 410.7419 411.2912 0.0839 -1.0000 -1.0000 2727415 1575199614.80 151.6039 60.0001 32.0000 1.9540 1.9561 410.7564 411.3054 0.0838 -1.0000 -1.0000 2727493 1575199614.90 151.5671 60.0001 32.0000 1.9533 1.9555 410.7631 411.3120 0.0838 -1.0000 -1.0000 2727665 1575199615.00 151.5293 60.0001 32.0000 1.9531 1.9552 410.7911 411.3408 0.0839 -1.0000 -1.0000 2727727 1575199615.10 151.5293 60.0001 32.0000 1.9533 1.9554 410.7588 411.3079 0.0838 -1.0000 -1.0000 2727805 1575199615.20 151.5293 60.0001 32.0000 1.9537 1.9558 410.6987 411.2479 0.0839 -1.0000 -1.0000 2727868 1575199615.30 151.5293 60.0001 32.0000 1.9538 1.9559 410.7274 411.2767 0.0839 -1.0000 -1.0000 2727930 1575199615.40 151.5293 60.0001 32.0000 1.9537 1.9558 410.7495 411.2987 0.0839 -1.0000 -1.0000 2728165 1575199615.50 151.5293 60.0001 32.0000 1.9533 1.9554 410.7293 411.2799 0.0841 -1.0000 -1.0000 2728227 1575199615.60 151.5309 60.0001 32.0000 1.9533 1.9555 410.8148 411.3648 0.0839 -1.0000 -1.0000 2728290 1575199615.70 151.5598 60.0001 32.0000 1.9540 1.9561 410.8703 411.4200 0.0839 -1.0000 -1.0000 2728368 1575199615.80 151.5598 60.0001 32.0000 1.9536 1.9557 410.8369 411.3873 0.0841 -1.0000 -1.0000 2728430 1575199615.90 151.5598 60.0001 32.0000 1.9532 1.9554 410.8609 411.4111 0.0840 -1.0000 -1.0000 2728915 1575199616.00 151.5598 60.0001 32.0000 1.9526 1.9548 410.7439 411.2941 0.0840 -1.0000 -1.0000 2728993 1575199616.10 151.5598 60.0001 32.0000 1.9532 1.9553 410.5867 411.1375 0.0842 -1.0000 -1.0000 2729055 1575199616.20 151.5277 60.0001 32.0000 1.9531 1.9552 410.5745 411.1237 0.0840 -1.0000 -1.0000 2729118 1575199616.30 151.4434 60.0001 32.0000 1.9541 1.9563 410.6036 411.1540 0.0840 -1.0000 -1.0000 2729196 1575199616.40 151.4434 60.0001 32.0000 1.9538 1.9560 410.7398 411.2906 0.0842 -1.0000 -1.0000 2729430 1575199616.50 151.4434 60.0001 32.0000 1.9534 1.9555 410.8078 411.3579 0.0840 -1.0000 -1.0000 2729508 1575199616.60 151.4434 60.0001 32.0000 1.9537 1.9559 410.8248 411.3755 0.0841 -1.0000 -1.0000 2729571 1575199616.70 151.4434 60.0001 32.0000 1.9534 1.9556 410.7564 411.3068 0.0841 -1.0000 -1.0000 2729805 1575199616.80 151.4324 60.0001 32.0000 1.9538 1.9559 410.7281 411.2794 0.0843 -1.0000 -1.0000 2729868 1575199616.90 151.4159 60.0001 32.0000 1.9542 1.9564 410.6604 411.2127 0.0843 -1.0000 -1.0000 2729946 1575199617.00 151.4159 60.0001 32.0000 1.9538 1.9560 410.6398 411.1908 0.0841 -1.0000 -1.0000 2729993 1575199617.10 151.4159 60.0001 32.0000 1.9538 1.9559 410.6786 411.2293 0.0841 -1.0000 -1.0000 2730071 1575199617.20 151.4159 60.0001 32.0000 1.9536 1.9557 410.6163 411.1670 0.0842 -1.0000 -1.0000 2730133 1575199617.30 151.4159 60.0001 32.0000 1.9541 1.9563 410.6276 411.1795 0.0843 -1.0000 -1.0000 2730196 1575199617.40 151.4420 60.0001 32.0000 1.9535 1.9557 410.7284 411.2798 0.0842 -1.0000 -1.0000 2730681 1575199617.50 151.4420 60.0001 32.0000 1.9527 1.9549 410.7507 411.3023 0.0842 -1.0000 -1.0000 2730743 1575199617.60 151.4420 60.0001 32.0000 1.9531 1.9552 410.7890 411.3404 0.0842 -1.0000 -1.0000 2730805 1575199617.70 151.4420 60.0001 32.0000 1.9530 1.9552 410.7523 411.3042 0.0843 -1.0000 -1.0000 2730868 1575199617.80 151.4420 60.0001 32.0000 1.9538 1.9560 410.7037 411.2557 0.0844 -1.0000 -1.0000 2730930 1575199617.90 151.4891 60.0001 32.0000 1.9536 1.9558 410.6063 411.1575 0.0841 -1.0000 -1.0000 2730993 1575199618.00 151.5009 60.0001 32.0000 1.9542 1.9563 410.6107 411.1612 0.0841 -1.0000 -1.0000 2731071 1575199618.10 151.5009 60.0001 32.0000 1.9545 1.9567 410.6365 411.1878 0.0842 -1.0000 -1.0000 2731149 1575199618.20 151.5009 60.0001 32.0000 1.9541 1.9563 410.6739 411.2243 0.0840 -1.0000 -1.0000 2731212 1575199618.30 151.5009 60.0001 32.0000 1.9534 1.9555 410.7757 411.3280 0.0843 -1.0000 -1.0000 2731274 1575199618.40 151.5009 60.0001 32.0000 1.9545 1.9566 410.8340 411.3848 0.0841 -1.0000 -1.0000 2731337 1575199618.50 151.5009 60.0001 32.0000 1.9539 1.9560 410.8461 411.3968 0.0841 -1.0000 -1.0000 2731415 1575199618.60 151.6220 60.0001 32.0000 1.9533 1.9555 410.8327 411.3836 0.0842 -1.0000 -1.0000 2731478 1575199618.70 151.6220 60.0001 32.0000 1.9547 1.9568 410.7205 411.2719 0.0841 -1.0000 -1.0000 2731540 1575199618.80 151.6220 60.0001 32.0000 1.9536 1.9558 410.6766 411.2259 0.0839 -1.0000 -1.0000 2731618 1575199618.90 151.6220 60.0001 32.0000 1.9547 1.9568 410.6622 411.2112 0.0839 -1.0000 -1.0000 2731680 1575199619.00 151.6220 60.0001 32.0000 1.9542 1.9563 410.6664 411.2155 0.0838 -1.0000 -1.0000 2731915 1575199619.10 151.4799 60.0001 32.0000 1.9534 1.9555 410.7004 411.2496 0.0839 -1.0000 -1.0000 2731977 1575199619.20 151.4799 60.0001 32.0000 1.9532 1.9554 410.5954 411.1437 0.0838 -1.0000 -1.0000 2732040 1575199619.30 151.4799 60.0001 32.0000 1.9523 1.9545 410.7834 411.3325 0.0838 -1.0000 -1.0000 2732102 1575199619.40 151.4720 60.0001 32.0000 1.9529 1.9550 410.8269 411.3759 0.0839 -1.0000 -1.0000 2732180 1575199619.50 151.4546 60.0001 32.0000 1.9535 1.9556 410.8029 411.3522 0.0839 -1.0000 -1.0000 2732243 1575199619.60 151.4546 60.0001 32.0000 1.9539 1.9560 410.8065 411.3570 0.0841 -1.0000 -1.0000 2732305 1575199619.70 151.4546 60.0001 32.0000 1.9537 1.9558 410.7733 411.3251 0.0843 -1.0000 -1.0000 2732384 1575199619.80 151.4989 60.0002 32.0000 1.9539 1.9560 410.6574 411.2075 0.0840 -1.0000 -1.0000 2732446 1575199619.90 151.6182 60.0004 32.0000 1.9537 1.9558 410.8278 411.3797 0.0843 -1.0000 -1.0000 2732508 1575199620.00 151.6182 60.0004 32.0000 1.9541 1.9563 410.7708 411.3227 0.0842 -1.0000 -1.0000 2732696 1575199620.10 151.6182 60.0004 32.0000 1.9541 1.9563 410.8911 411.4435 0.0844 -1.0000 -1.0000 2732758 1575199620.20 151.6182 60.0004 32.0000 1.9542 1.9563 410.7846 411.3369 0.0844 -1.0000 -1.0000 2732821 1575199620.30 151.6182 60.0004 32.0000 1.9534 1.9556 410.6841 411.2371 0.0845 -1.0000 -1.0000 2732899 1575199620.40 151.6182 60.0004 32.0000 1.9543 1.9565 410.6457 411.1988 0.0844 -1.0000 -1.0000 2732962 1575199620.50 151.5434 60.0004 32.0000 1.9540 1.9562 410.6559 411.2083 0.0844 -1.0000 -1.0000 2733415 1575199620.60 151.5434 60.0004 32.0000 1.9538 1.9560 410.8117 411.3648 0.0844 -1.0000 -1.0000 2733478 1575199620.70 151.5434 60.0004 32.0000 1.9530 1.9552 410.8730 411.4259 0.0845 -1.0000 -1.0000 2733540 1575199620.80 151.5434 60.0004 32.0000 1.9531 1.9553 410.8876 411.4402 0.0843 -1.0000 -1.0000 2733618 1575199620.90 151.5434 60.0004 32.0000 1.9525 1.9547 410.6327 411.1855 0.0845 -1.0000 -1.0000 2733680 1575199621.00 151.5434 60.0004 32.0000 1.9535 1.9557 410.6017 411.1555 0.0846 -1.0000 -1.0000 2733743 1575199621.10 151.4587 60.0004 32.0000 1.9537 1.9559 410.5624 411.1166 0.0847 -1.0000 -1.0000 2734665 1575199621.20 151.4587 60.0004 32.0000 1.9533 1.9555 410.5855 411.1388 0.0845 -1.0000 -1.0000 2734727 1575199621.30 151.4587 60.0004 32.0000 1.9528 1.9550 410.7300 411.2835 0.0845 -1.0000 -1.0000 2734790 1575199621.40 151.4587 60.0004 32.0000 1.9535 1.9557 410.8328 411.3870 0.0847 -1.0000 -1.0000 2734868 1575199621.50 151.4587 60.0004 32.0000 1.9534 1.9556 410.8486 411.4020 0.0845 -1.0000 -1.0000 2734930 1575199621.60 151.5519 60.0004 32.0000 1.9543 1.9564 410.8042 411.3586 0.0846 -1.0000 -1.0000 2734993 1575199621.70 151.5589 60.0004 32.0000 1.9539 1.9561 410.6406 411.1951 0.0847 -1.0000 -1.0000 2735071 1575199621.80 151.5589 60.0004 32.0000 1.9548 1.9569 410.5429 411.0972 0.0847 -1.0000 -1.0000 2735133 1575199621.90 151.5589 60.0004 32.0000 1.9542 1.9564 410.6724 411.2265 0.0847 -1.0000 -1.0000 2735196 1575199622.00 151.5589 60.0004 32.0000 1.9538 1.9560 410.6163 411.1709 0.0847 -1.0000 -1.0000 2735274 1575199622.10 151.5216 60.0004 32.0000 1.9530 1.9552 410.8733 411.4293 0.0848 -1.0000 -1.0000 2735337 1575199622.20 151.4168 60.0004 32.0000 1.9532 1.9554 410.8304 411.3850 0.0847 -1.0000 -1.0000 2735399 1575199622.30 151.4168 60.0004 32.0000 1.9532 1.9554 410.7809 411.3351 0.0846 -1.0000 -1.0000 2735462 1575199622.40 151.4168 60.0004 32.0000 1.9527 1.9549 410.6597 411.2136 0.0846 -1.0000 -1.0000 2735524 1575199622.50 151.4168 60.0004 32.0000 1.9539 1.9561 410.5992 411.1523 0.0845 -1.0000 -1.0000 2735602 1575199622.60 151.4168 60.0004 32.0000 1.9538 1.9560 410.5766 411.1297 0.0845 -1.0000 -1.0000 2735665 1575199622.70 151.4426 60.0004 32.0000 1.9535 1.9556 410.6861 411.2395 0.0845 -1.0000 -1.0000 2735727 1575199622.80 151.4426 60.0004 32.0000 1.9532 1.9554 410.8054 411.3584 0.0845 -1.0000 -1.0000 2735805 1575199622.90 151.4426 60.0004 32.0000 1.9531 1.9553 410.8742 411.4277 0.0845 -1.0000 -1.0000 2735868 1575199623.00 151.4426 60.0004 32.0000 1.9532 1.9554 410.8092 411.3628 0.0845 -1.0000 -1.0000 2735930 1575199623.10 151.4426 60.0004 32.0000 1.9536 1.9557 410.7937 411.3467 0.0845 -1.0000 -1.0000 2736212 1575199623.20 151.4426 60.0004 32.0000 1.9537 1.9558 410.7253 411.2788 0.0846 -1.0000 -1.0000 2736290 1575199623.30 151.4426 60.0004 32.0000 1.9537 1.9559 410.6129 411.1660 0.0845 -1.0000 -1.0000 2736353 1575199623.40 151.4426 60.0004 32.0000 1.9542 1.9564 410.5858 411.1390 0.0845 -1.0000 -1.0000 2736430 1575199623.50 151.4426 60.0004 32.0000 1.9533 1.9555 410.6795 411.2326 0.0844 -1.0000 -1.0000 2736493 1575199623.60 151.4426 60.0004 32.0000 1.9535 1.9556 410.7497 411.3015 0.0842 -1.0000 -1.0000 2736555 1575199623.70 151.4434 60.0004 32.0000 1.9534 1.9555 410.8515 411.4040 0.0844 -1.0000 -1.0000 2736618 1575199623.80 151.4999 60.0004 32.0000 1.9534 1.9555 410.8045 411.3556 0.0840 -1.0000 -1.0000 2736681 1575199623.90 151.4999 60.0004 32.0000 1.9534 1.9555 410.8565 411.4066 0.0841 -1.0000 -1.0000 2736758 1575199624.00 151.4999 60.0004 32.0000 1.9538 1.9559 410.7833 411.3340 0.0841 -1.0000 -1.0000 2736884 1575199624.10 151.4999 60.0004 32.0000 1.9539 1.9561 410.6877 411.2380 0.0841 -1.0000 -1.0000 2736930 1575199624.20 151.4999 60.0004 32.0000 1.9537 1.9559 410.7119 411.2614 0.0839 -1.0000 -1.0000 2736993 1575199624.30 151.4999 60.0004 32.0000 1.9541 1.9563 410.7085 411.2579 0.0839 -1.0000 -1.0000 2737075 1575199624.40 151.4892 60.0003 32.0000 1.9539 1.9561 410.7194 411.2686 0.0838 -1.0000 -1.0000 2737134 1575199624.50 151.4605 60.0001 32.0000 1.9533 1.9555 410.8025 411.3513 0.0838 -1.0000 -1.0000 2737212 1575199624.60 151.4605 60.0001 32.0000 1.9529 1.9551 410.8166 411.3656 0.0838 -1.0000 -1.0000 2737899 1575199624.70 151.4605 60.0001 32.0000 1.9532 1.9554 410.7655 411.3149 0.0839 -1.0000 -1.0000 2737962 1575199624.80 151.4605 60.0001 32.0000 1.9533 1.9554 410.6738 411.2225 0.0839 -1.0000 -1.0000 2738040 1575199624.90 151.4605 60.0001 32.0000 1.9546 1.9567 410.6467 411.1951 0.0837 -1.0000 -1.0000 2738103 1575199625.00 151.4605 60.0001 32.0000 1.9540 1.9562 410.6661 411.2135 0.0836 -1.0000 -1.0000 2738165 1575199625.10 151.4605 60.0001 32.0000 1.9538 1.9559 410.6814 411.2287 0.0836 -1.0000 -1.0000 2738228 1575199625.20 151.4605 60.0001 32.0000 1.9542 1.9563 410.7248 411.2714 0.0834 -1.0000 -1.0000 2738290 1575199625.30 151.4605 60.0001 32.0000 1.9534 1.9555 410.7275 411.2746 0.0836 -1.0000 -1.0000 2738353 1575199625.40 151.4605 60.0001 32.0000 1.9531 1.9553 410.6936 411.2409 0.0836 -1.0000 -1.0000 2738431 1575199625.50 151.4739 60.0001 32.0000 1.9535 1.9556 410.8240 411.3717 0.0837 -1.0000 -1.0000 2738493 1575199625.60 151.4931 60.0001 32.0000 1.9532 1.9553 410.8476 411.3959 0.0837 -1.0000 -1.0000 2738681 1575199625.70 151.4931 60.0001 32.0000 1.9534 1.9555 410.8404 411.3883 0.0836 -1.0000 -1.0000 2738759 1575199625.80 151.4931 60.0001 32.0000 1.9538 1.9559 410.7219 411.2691 0.0836 -1.0000 -1.0000 2738821 1575199625.90 151.4931 60.0001 32.0000 1.9539 1.9561 410.6095 411.1572 0.0837 -1.0000 -1.0000 2738884 1575199626.00 151.4931 60.0001 32.0000 1.9538 1.9559 410.5938 411.1412 0.0837 -1.0000 -1.0000 2738962 1575199626.10 151.4931 60.0001 32.0000 1.9532 1.9553 410.6916 411.2396 0.0837 -1.0000 -1.0000 2739134 1575199626.20 151.4741 60.0001 32.0000 1.9535 1.9556 410.6802 411.2278 0.0836 -1.0000 -1.0000 2739197 1575199626.30 151.4741 60.0001 32.0000 1.9531 1.9553 410.9144 411.4601 0.0834 -1.0000 -1.0000 2739275 1575199626.40 151.4741 60.0001 32.0000 1.9532 1.9554 410.8845 411.4317 0.0836 -1.0000 -1.0000 2739337 1575199626.50 151.4741 60.0001 32.0000 1.9540 1.9561 410.8249 411.3720 0.0835 -1.0000 -1.0000 2739415 1575199626.60 151.4741 60.0001 32.0000 1.9542 1.9563 410.7803 411.3269 0.0834 -1.0000 -1.0000 2739478 1575199626.70 151.4741 60.0001 32.0000 1.9533 1.9555 410.6207 411.1663 0.0834 -1.0000 -1.0000 2739540 1575199626.80 151.4741 60.0001 32.0000 1.9539 1.9560 410.7380 411.2853 0.0836 -1.0000 -1.0000 2739603 1575199626.90 151.4741 60.0001 32.0000 1.9537 1.9559 410.8742 411.4225 0.0837 -1.0000 -1.0000 2739665 1575199627.00 151.4741 60.0001 32.0000 1.9531 1.9553 410.8206 411.3685 0.0837 -1.0000 -1.0000 2739728 1575199627.10 151.4741 60.0001 32.0000 1.9525 1.9547 410.8242 411.3732 0.0838 -1.0000 -1.0000 2739806 1575199627.20 151.4741 60.0001 32.0000 1.9528 1.9549 410.7299 411.2773 0.0836 -1.0000 -1.0000 2739868 1575199627.30 151.4884 60.0001 32.0000 1.9525 1.9547 410.6695 411.2175 0.0837 -1.0000 -1.0000 2739931 1575199627.40 151.4973 60.0001 32.0000 1.9544 1.9565 410.7209 411.2683 0.0836 -1.0000 -1.0000 2740009 1575199627.50 151.4973 60.0001 32.0000 1.9540 1.9561 410.6543 411.2005 0.0834 -1.0000 -1.0000 2740071 1575199627.60 151.4973 60.0001 32.0000 1.9529 1.9551 410.7960 411.3433 0.0836 -1.0000 -1.0000 2740134 1575199627.70 151.4973 60.0001 32.0000 1.9530 1.9552 410.7347 411.2821 0.0836 -1.0000 -1.0000 2740618 1575199627.80 151.4973 60.0001 32.0000 1.9528 1.9549 410.7527 411.2996 0.0835 -1.0000 -1.0000 2740681 1575199627.90 151.3584 60.0001 32.0000 1.9527 1.9548 410.7724 411.3207 0.0837 -1.0000 -1.0000 2740743 1575199628.00 151.3584 60.0001 32.0000 1.9524 1.9545 410.8563 411.4047 0.0837 -1.0000 -1.0000 2740821 1575199628.10 151.3584 60.0001 32.0000 1.9526 1.9547 410.7625 411.3110 0.0838 -1.0000 -1.0000 2740884 1575199628.20 151.3584 60.0001 32.0000 1.9532 1.9554 410.6581 411.2065 0.0837 -1.0000 -1.0000 2741165 1575199628.30 151.3584 60.0001 32.0000 1.9533 1.9554 410.6659 411.2138 0.0837 -1.0000 -1.0000 2741243 1575199628.40 151.3584 60.0001 32.0000 1.9545 1.9567 410.7166 411.2647 0.0837 -1.0000 -1.0000 2741306 1575199628.50 151.5452 60.0001 32.0000 1.9539 1.9561 410.6316 411.1801 0.0838 -1.0000 -1.0000 2741384 1575199628.60 151.5452 60.0001 32.0000 1.9545 1.9566 410.6395 411.1878 0.0838 -1.0000 -1.0000 2741431 1575199628.70 151.5452 60.0001 32.0000 1.9543 1.9565 410.7302 411.2807 0.0840 -1.0000 -1.0000 2741946 1575199628.80 151.5452 60.0001 32.0000 1.9540 1.9561 410.7415 411.2904 0.0838 -1.0000 -1.0000 2742024 1575199628.90 151.5452 60.0001 32.0000 1.9536 1.9557 410.8188 411.3673 0.0837 -1.0000 -1.0000 2742087 1575199629.00 151.5828 60.0001 32.0000 1.9535 1.9556 410.8306 411.3791 0.0838 -1.0000 -1.0000 2742212 1575199629.10 151.5828 60.0001 32.0000 1.9541 1.9562 410.7381 411.2876 0.0839 -1.0000 -1.0000 2742274 1575199629.20 151.5828 60.0001 32.0000 1.9541 1.9562 410.7201 411.2698 0.0840 -1.0000 -1.0000 2742353 1575199629.30 151.5828 60.0001 32.0000 1.9544 1.9565 410.6855 411.2350 0.0839 -1.0000 -1.0000 2742399 1575199629.40 151.5828 60.0001 32.0000 1.9549 1.9570 410.7467 411.2967 0.0840 -1.0000 -1.0000 2742478 1575199629.50 151.5179 59.9997 32.0000 1.9539 1.9560 410.6877 411.2375 0.0840 -1.0000 -1.0000 2742540 1575199629.60 151.4798 59.9995 32.0000 1.9539 1.9560 410.7098 411.2603 0.0841 -1.0000 -1.0000 2742603 1575199629.70 151.4798 59.9995 32.0000 1.9529 1.9551 410.7625 411.3124 0.0840 -1.0000 -1.0000 2742681 1575199629.80 151.4798 59.9995 32.0000 1.9534 1.9555 410.8507 411.4007 0.0840 -1.0000 -1.0000 2742743 1575199629.90 151.4798 59.9995 32.0000 1.9539 1.9560 410.8051 411.3553 0.0840 -1.0000 -1.0000 2742806 1575199630.00 151.4798 59.9995 32.0000 1.9537 1.9558 410.7166 411.2680 0.0842 -1.0000 -1.0000 2742884 1575199630.10 151.4798 59.9995 32.0000 1.9531 1.9553 410.5909 411.1410 0.0842 -1.0000 -1.0000 2742946 1575199630.20 151.4922 59.9995 32.0000 1.9536 1.9558 410.6275 411.1797 0.0844 -1.0000 -1.0000 2743150 1575199630.30 151.4975 59.9995 32.0000 1.9540 1.9562 410.6671 411.2195 0.0844 -1.0000 -1.0000 2743228 1575199630.40 151.4975 59.9995 32.0000 1.9539 1.9560 410.8203 411.3727 0.0843 -1.0000 -1.0000 2743290 1575199630.50 151.4975 59.9995 32.0000 1.9536 1.9558 410.8849 411.4371 0.0843 -1.0000 -1.0000 2743368 1575199630.60 151.4975 59.9995 32.0000 1.9531 1.9553 410.8131 411.3644 0.0842 -1.0000 -1.0000 2743431 1575199630.70 151.4975 59.9995 32.0000 1.9531 1.9553 410.6771 411.2281 0.0842 -1.0000 -1.0000 2743493 1575199630.80 151.4975 59.9995 32.0000 1.9538 1.9560 410.6516 411.2040 0.0844 -1.0000 -1.0000 2743556 1575199630.90 151.4975 59.9995 32.0000 1.9533 1.9555 410.5932 411.1456 0.0844 -1.0000 -1.0000 2743618 1575199631.00 151.4975 59.9995 32.0000 1.9535 1.9557 410.6215 411.1739 0.0844 -1.0000 -1.0000 2743681 1575199631.10 151.4975 59.9995 32.0000 1.9536 1.9557 410.6306 411.1824 0.0843 -1.0000 -1.0000 2743759 1575199631.20 151.4975 59.9995 32.0000 1.9532 1.9554 410.6966 411.2488 0.0844 -1.0000 -1.0000 2743821 1575199631.30 151.4975 59.9995 32.0000 1.9530 1.9552 410.8503 411.4028 0.0844 -1.0000 -1.0000 2744415 1575199631.40 151.3964 59.9995 32.0000 1.9541 1.9563 410.8336 411.3860 0.0843 -1.0000 -1.0000 2744493 1575199631.50 151.3964 59.9995 32.0000 1.9532 1.9554 410.7180 411.2698 0.0842 -1.0000 -1.0000 2744556 1575199631.60 151.3964 59.9995 32.0000 1.9537 1.9559 410.5848 411.1369 0.0843 -1.0000 -1.0000 2744618 1575199631.70 151.3964 59.9995 32.0000 1.9539 1.9560 410.6059 411.1568 0.0842 -1.0000 -1.0000 2744697 1575199631.80 151.3964 59.9995 32.0000 1.9536 1.9558 410.5594 411.1115 0.0844 -1.0000 -1.0000 2744931 1575199631.90 151.4080 59.9995 32.0000 1.9544 1.9566 410.5533 411.1054 0.0843 -1.0000 -1.0000 2744993 1575199632.00 151.4154 59.9995 32.0000 1.9540 1.9561 410.6940 411.2453 0.0842 -1.0000 -1.0000 2745071 1575199632.10 151.4154 59.9995 32.0000 1.9534 1.9556 410.7132 411.2657 0.0844 -1.0000 -1.0000 2745134 1575199632.20 151.4154 59.9995 32.0000 1.9531 1.9553 410.7812 411.3348 0.0845 -1.0000 -1.0000 2745196 1575199632.30 151.4154 59.9995 32.0000 1.9532 1.9554 410.7699 411.3229 0.0845 -1.0000 -1.0000 2745259 1575199632.40 151.4154 59.9995 32.0000 1.9546 1.9567 410.7361 411.2895 0.0845 -1.0000 -1.0000 2745321 1575199632.50 151.4361 59.9995 32.0000 1.9544 1.9566 410.6130 411.1667 0.0845 -1.0000 -1.0000 2745400 1575199632.60 151.5323 59.9995 32.0000 1.9543 1.9565 410.6529 411.2060 0.0846 -1.0000 -1.0000 2745462 1575199632.70 151.5323 59.9995 32.0000 1.9539 1.9561 410.5766 411.1305 0.0846 -1.0000 -1.0000 2745524 1575199632.80 151.5323 59.9995 32.0000 1.9540 1.9562 410.6052 411.1597 0.0847 -1.0000 -1.0000 2746165 1575199632.90 151.5323 59.9995 32.0000 1.9534 1.9556 410.6774 411.2315 0.0847 -1.0000 -1.0000 2746228 1575199633.00 151.5323 59.9995 32.0000 1.9533 1.9555 410.7666 411.3218 0.0848 -1.0000 -1.0000 2746290 1575199633.10 151.5323 59.9995 32.0000 1.9525 1.9547 410.8283 411.3832 0.0847 -1.0000 -1.0000 2746368 1575199633.20 151.5323 59.9995 32.0000 1.9524 1.9546 410.8260 411.3810 0.0849 -1.0000 -1.0000 2746431 1575199633.30 151.5323 59.9995 32.0000 1.9533 1.9555 410.8396 411.3952 0.0847 -1.0000 -1.0000 2746493 1575199633.40 151.5323 59.9995 32.0000 1.9536 1.9557 410.6899 411.2448 0.0848 -1.0000 -1.0000 2746571 1575199633.50 151.5323 59.9995 32.0000 1.9536 1.9558 410.5922 411.1471 0.0848 -1.0000 -1.0000 2746634 1575199633.60 151.5323 59.9995 32.0000 1.9532 1.9554 410.5337 411.0881 0.0847 -1.0000 -1.0000 2746696 1575199633.70 151.5290 59.9995 32.0000 1.9535 1.9557 410.5046 411.0607 0.0850 -1.0000 -1.0000 2746759 1575199633.80 151.5290 59.9995 32.0000 1.9533 1.9554 410.6244 411.1795 0.0848 -1.0000 -1.0000 2746837 1575199633.90 151.5290 59.9995 32.0000 1.9531 1.9553 410.7509 411.3070 0.0849 -1.0000 -1.0000 2746900 1575199634.00 151.5290 59.9995 32.0000 1.9524 1.9546 410.8129 411.3691 0.0849 -1.0000 -1.0000 2746962 1575199634.10 151.5290 59.9995 32.0000 1.9528 1.9550 410.7858 411.3427 0.0851 -1.0000 -1.0000 2747024 1575199634.20 151.5290 59.9995 32.0000 1.9521 1.9543 410.7839 411.3411 0.0851 -1.0000 -1.0000 2747087 1575199634.30 151.4969 59.9998 32.0000 1.9529 1.9551 410.7431 411.2995 0.0850 -1.0000 -1.0000 2747290 1575199634.40 151.4969 59.9998 32.0000 1.9538 1.9560 410.7277 411.2852 0.0852 -1.0000 -1.0000 2747353 1575199634.50 151.4969 59.9998 32.0000 1.9535 1.9557 410.6603 411.2182 0.0852 -1.0000 -1.0000 2747431 1575199634.60 151.4969 59.9998 32.0000 1.9533 1.9555 410.6887 411.2466 0.0852 -1.0000 -1.0000 2747493 1575199634.70 151.4969 59.9998 32.0000 1.9539 1.9561 410.7939 411.3514 0.0851 -1.0000 -1.0000 2747556 1575199634.80 151.4969 59.9998 32.0000 1.9529 1.9551 410.8306 411.3888 0.0853 -1.0000 -1.0000 2747634 1575199634.90 151.4969 59.9998 32.0000 1.9532 1.9554 410.7245 411.2825 0.0852 -1.0000 -1.0000 2747696 1575199635.00 151.4969 59.9998 32.0000 1.9538 1.9560 410.7543 411.3117 0.0851 -1.0000 -1.0000 2747759 1575199635.10 151.4969 59.9998 32.0000 1.9542 1.9564 410.6018 411.1587 0.0851 -1.0000 -1.0000 2747821 1575199635.20 151.4969 59.9998 32.0000 1.9539 1.9561 410.5472 411.1033 0.0849 -1.0000 -1.0000 2747884 1575199635.30 151.4969 59.9998 32.0000 1.9536 1.9558 410.6557 411.2125 0.0851 -1.0000 -1.0000 2747962 1575199635.40 151.4417 59.9998 32.0000 1.9535 1.9557 410.7360 411.2929 0.0851 -1.0000 -1.0000 2748196 1575199635.50 151.4406 59.9998 32.0000 1.9535 1.9556 410.7563 411.3133 0.0851 -1.0000 -1.0000 2748259 1575199635.60 151.4406 59.9998 32.0000 1.9535 1.9557 410.7085 411.2654 0.0851 -1.0000 -1.0000 2748321 1575199635.70 151.4406 59.9998 32.0000 1.9531 1.9553 410.6847 411.2417 0.0851 -1.0000 -1.0000 2748399 1575199635.80 151.4406 59.9998 32.0000 1.9527 1.9548 410.6537 411.2116 0.0853 -1.0000 -1.0000 2748462 1575199635.90 151.4426 59.9998 32.0000 1.9545 1.9567 410.6179 411.1753 0.0851 -1.0000 -1.0000 2748681 1575199636.00 151.4758 59.9998 32.0000 1.9541 1.9563 410.6523 411.2086 0.0850 -1.0000 -1.0000 2748759 1575199636.10 151.4758 59.9998 32.0000 1.9534 1.9555 410.6999 411.2561 0.0850 -1.0000 -1.0000 2748821 1575199636.20 151.4758 59.9998 32.0000 1.9531 1.9553 410.7171 411.2728 0.0849 -1.0000 -1.0000 2748884 1575199636.30 151.4758 59.9998 32.0000 1.9534 1.9556 410.6855 411.2410 0.0848 -1.0000 -1.0000 2748962 1575199636.40 151.4758 59.9998 32.0000 1.9524 1.9546 410.7310 411.2849 0.0845 -1.0000 -1.0000 2749181 1575199636.50 151.4758 59.9998 32.0000 1.9527 1.9548 410.8780 411.4334 0.0848 -1.0000 -1.0000 2749259 1575199636.60 151.5423 59.9998 32.0000 1.9525 1.9546 410.7840 411.3384 0.0846 -1.0000 -1.0000 2749321 1575199636.70 151.5423 59.9998 32.0000 1.9536 1.9557 410.7723 411.3264 0.0847 -1.0000 -1.0000 2749384 1575199636.80 151.5423 59.9998 32.0000 1.9532 1.9554 410.6977 411.2513 0.0846 -1.0000 -1.0000 2749462 1575199636.90 151.5423 59.9998 32.0000 1.9542 1.9564 410.6584 411.2131 0.0847 -1.0000 -1.0000 2749931 1575199637.00 151.5423 59.9998 32.0000 1.9524 1.9545 410.7280 411.2825 0.0847 -1.0000 -1.0000 2749993 1575199637.10 151.5423 59.9998 32.0000 1.9533 1.9554 410.7125 411.2674 0.0848 -1.0000 -1.0000 2750071 1575199637.20 151.3772 59.9998 32.0000 1.9533 1.9554 410.7218 411.2764 0.0847 -1.0000 -1.0000 2750149 1575199637.30 151.3772 59.9998 32.0000 1.9529 1.9550 410.7847 411.3398 0.0848 -1.0000 -1.0000 2750212 1575199637.40 151.3772 59.9998 32.0000 1.9534 1.9556 410.6954 411.2499 0.0847 -1.0000 -1.0000 2750274 1575199637.50 151.3772 59.9998 32.0000 1.9541 1.9563 410.6707 411.2265 0.0849 -1.0000 -1.0000 2750337 1575199637.60 151.3772 59.9998 32.0000 1.9541 1.9563 410.6210 411.1770 0.0849 -1.0000 -1.0000 2750399 1575199637.70 151.5667 59.9998 32.0000 1.9542 1.9563 410.6724 411.2279 0.0848 -1.0000 -1.0000 2750478 1575199637.80 151.5758 59.9998 32.0000 1.9537 1.9559 410.7098 411.2657 0.0849 -1.0000 -1.0000 2750540 1575199637.90 151.5758 59.9998 32.0000 1.9531 1.9553 410.7423 411.2988 0.0849 -1.0000 -1.0000 2750946 1575199638.00 151.5758 59.9998 32.0000 1.9529 1.9551 410.7517 411.3079 0.0850 -1.0000 -1.0000 2751009 1575199638.10 151.5758 59.9998 32.0000 1.9533 1.9555 410.7424 411.2991 0.0850 -1.0000 -1.0000 2751071 1575199638.20 151.5758 59.9998 32.0000 1.9532 1.9553 410.6521 411.2090 0.0851 -1.0000 -1.0000 2751165 1575199638.30 151.5708 59.9998 32.0000 1.9548 1.9570 410.6422 411.1990 0.0851 -1.0000 -1.0000 2751243 1575199638.40 151.5042 59.9998 32.0000 1.9542 1.9564 410.5990 411.1563 0.0851 -1.0000 -1.0000 2751321 1575199638.50 151.5042 59.9998 32.0000 1.9540 1.9562 410.6910 411.2489 0.0852 -1.0000 -1.0000 2751431 1575199638.60 151.5042 59.9998 32.0000 1.9530 1.9552 410.7269 411.2844 0.0852 -1.0000 -1.0000 2751493 1575199638.70 151.5042 59.9998 32.0000 1.9535 1.9557 410.7187 411.2762 0.0851 -1.0000 -1.0000 2751556 1575199638.80 151.5042 59.9998 32.0000 1.9520 1.9542 410.7960 411.3536 0.0851 -1.0000 -1.0000 2751634 1575199638.90 151.4373 59.9998 32.0000 1.9539 1.9561 410.8573 411.4148 0.0851 -1.0000 -1.0000 2751696 1575199639.00 151.4373 59.9998 32.0000 1.9534 1.9556 410.8630 411.4194 0.0849 -1.0000 -1.0000 2751759 1575199639.10 151.4373 59.9998 32.0000 1.9524 1.9546 410.6904 411.2462 0.0849 -1.0000 -1.0000 2751837 1575199639.20 151.4373 59.9998 32.0000 1.9535 1.9557 410.6636 411.2200 0.0849 -1.0000 -1.0000 2751899 1575199639.30 151.4373 59.9998 32.0000 1.9533 1.9555 410.5910 411.1455 0.0846 -1.0000 -1.0000 2751962 1575199639.40 151.4569 59.9998 32.0000 1.9538 1.9560 410.6679 411.2229 0.0848 -1.0000 -1.0000 2752024 1575199639.50 151.4737 59.9998 32.0000 1.9530 1.9552 410.7181 411.2733 0.0848 -1.0000 -1.0000 2752087 1575199639.60 151.4737 59.9998 32.0000 1.9536 1.9557 410.8402 411.3957 0.0848 -1.0000 -1.0000 2752149 1575199639.70 151.4737 59.9998 32.0000 1.9529 1.9550 410.8024 411.3584 0.0849 -1.0000 -1.0000 2752228 1575199639.80 151.4737 59.9998 32.0000 1.9531 1.9553 410.7985 411.3553 0.0850 -1.0000 -1.0000 2752290 1575199639.90 151.4737 59.9998 32.0000 1.9533 1.9555 410.7327 411.2896 0.0851 -1.0000 -1.0000 2752353 1575199640.00 151.4361 60.0001 32.0000 1.9544 1.9566 410.7253 411.2823 0.0850 -1.0000 -1.0000 2752431 1575199640.10 151.4361 60.0001 32.0000 1.9528 1.9550 410.7082 411.2647 0.0850 -1.0000 -1.0000 2752493 1575199640.20 151.4361 60.0001 32.0000 1.9540 1.9562 410.6591 411.2149 0.0849 -1.0000 -1.0000 2752556 1575199640.30 151.4361 60.0001 32.0000 1.9537 1.9559 410.6897 411.2455 0.0850 -1.0000 -1.0000 2752618 1575199640.40 151.4361 60.0001 32.0000 1.9533 1.9555 410.7320 411.2895 0.0851 -1.0000 -1.0000 2752681 1575199640.50 151.4361 60.0001 32.0000 1.9534 1.9556 410.7689 411.3251 0.0849 -1.0000 -1.0000 2753493 1575199640.60 151.4361 60.0001 32.0000 1.9536 1.9558 410.7937 411.3508 0.0850 -1.0000 -1.0000 2753556 1575199640.70 151.4361 60.0001 32.0000 1.9529 1.9551 410.7832 411.3402 0.0851 -1.0000 -1.0000 2753618 1575199640.80 151.4846 60.0001 32.0000 1.9532 1.9554 410.7589 411.3163 0.0851 -1.0000 -1.0000 2753728 1575199640.90 151.4846 60.0001 32.0000 1.9531 1.9552 410.6894 411.2459 0.0850 -1.0000 -1.0000 2753790 1575199641.00 151.4846 60.0001 32.0000 1.9536 1.9557 410.5783 411.1353 0.0851 -1.0000 -1.0000 2753931 1575199641.10 151.4846 60.0001 32.0000 1.9539 1.9561 410.6013 411.1577 0.0849 -1.0000 -1.0000 2754009 1575199641.20 151.4846 60.0001 32.0000 1.9537 1.9559 410.5371 411.0936 0.0850 -1.0000 -1.0000 2754071 1575199641.30 151.4595 60.0001 32.0000 1.9530 1.9551 410.5199 411.0762 0.0850 -1.0000 -1.0000 2754134 1575199641.40 151.4551 60.0001 32.0000 1.9528 1.9550 410.6874 411.2438 0.0850 -1.0000 -1.0000 2754196 1575199641.50 151.4551 60.0001 32.0000 1.9534 1.9556 410.8054 411.3616 0.0849 -1.0000 -1.0000 2754259 1575199641.60 151.4551 60.0001 32.0000 1.9537 1.9559 410.8432 411.3999 0.0850 -1.0000 -1.0000 2754321 1575199641.70 151.4551 60.0001 32.0000 1.9528 1.9549 410.7948 411.3513 0.0850 -1.0000 -1.0000 2754399 1575199641.80 151.4678 60.0001 32.0000 1.9533 1.9555 410.6733 411.2298 0.0850 -1.0000 -1.0000 2754462 1575199641.90 151.5954 60.0001 32.0000 1.9533 1.9555 410.6509 411.2077 0.0850 -1.0000 -1.0000 2754524 1575199642.00 151.5954 60.0001 32.0000 1.9542 1.9564 410.6420 411.1985 0.0850 -1.0000 -1.0000 2754712 1575199642.10 151.5954 60.0001 32.0000 1.9546 1.9567 410.6178 411.1727 0.0848 -1.0000 -1.0000 2754775 1575199642.20 151.5954 60.0001 32.0000 1.9539 1.9561 410.6226 411.1796 0.0850 -1.0000 -1.0000 2754837 1575199642.30 151.5954 60.0001 32.0000 1.9545 1.9567 410.6028 411.1585 0.0849 -1.0000 -1.0000 2754900 1575199642.40 151.4881 60.0001 32.0000 1.9537 1.9558 410.7058 411.2629 0.0851 -1.0000 -1.0000 2754962 1575199642.50 151.4881 60.0001 32.0000 1.9525 1.9547 410.6374 411.1941 0.0850 -1.0000 -1.0000 2755040 1575199642.60 151.4881 60.0001 32.0000 1.9525 1.9547 410.7140 411.2701 0.0850 -1.0000 -1.0000 2755165 1575199642.70 151.4881 60.0001 32.0000 1.9529 1.9551 410.6928 411.2489 0.0849 -1.0000 -1.0000 2755228 1575199642.80 151.4881 60.0001 32.0000 1.9530 1.9552 410.6296 411.1870 0.0851 -1.0000 -1.0000 2755306 1575199642.90 151.4865 60.0001 32.0000 1.9532 1.9554 410.5710 411.1273 0.0849 -1.0000 -1.0000 2755368 1575199643.00 151.4716 60.0001 32.0000 1.9537 1.9558 410.6337 411.1900 0.0850 -1.0000 -1.0000 2755431 1575199643.10 151.4716 60.0001 32.0000 1.9532 1.9553 410.6494 411.2050 0.0848 -1.0000 -1.0000 2755681 1575199643.20 151.4716 60.0001 32.0000 1.9526 1.9547 410.7473 411.3024 0.0849 -1.0000 -1.0000 2755743 1575199643.30 151.4716 60.0001 32.0000 1.9525 1.9547 410.8164 411.3726 0.0849 -1.0000 -1.0000 2755806 1575199643.40 151.4716 60.0001 32.0000 1.9531 1.9553 410.8127 411.3674 0.0847 -1.0000 -1.0000 2755884 1575199643.50 151.5322 60.0001 32.0000 1.9538 1.9559 410.7954 411.3509 0.0848 -1.0000 -1.0000 2755946 1575199643.60 151.5322 60.0001 32.0000 1.9530 1.9552 410.7185 411.2735 0.0847 -1.0000 -1.0000 2756181 1575199643.70 151.5322 60.0001 32.0000 1.9532 1.9554 410.5510 411.1053 0.0847 -1.0000 -1.0000 2756259 1575199643.80 151.5322 60.0001 32.0000 1.9539 1.9560 410.7007 411.2555 0.0847 -1.0000 -1.0000 2756321 1575199643.90 151.5322 60.0001 32.0000 1.9537 1.9559 410.6693 411.2243 0.0848 -1.0000 -1.0000 2756384 1575199644.00 151.5213 60.0001 32.0000 1.9532 1.9554 410.7236 411.2781 0.0847 -1.0000 -1.0000 2756446 1575199644.10 151.5119 60.0001 32.0000 1.9533 1.9554 410.9075 411.4627 0.0848 -1.0000 -1.0000 2757166 1575199644.20 151.5119 60.0001 32.0000 1.9528 1.9550 410.8275 411.3838 0.0849 -1.0000 -1.0000 2757228 1575199644.30 151.5119 60.0001 32.0000 1.9528 1.9549 410.7204 411.2760 0.0848 -1.0000 -1.0000 2757291 1575199644.40 151.5119 60.0001 32.0000 1.9527 1.9549 410.6913 411.2455 0.0847 -1.0000 -1.0000 2757353 1575199644.50 151.5119 60.0001 32.0000 1.9544 1.9566 410.5710 411.1260 0.0848 -1.0000 -1.0000 2757431 1575199644.60 151.4913 60.0001 32.0000 1.9533 1.9555 410.6501 411.2063 0.0850 -1.0000 -1.0000 2757760 1575199644.70 151.4913 60.0001 32.0000 1.9533 1.9554 410.6526 411.2093 0.0850 -1.0000 -1.0000 2757869 1575199644.80 151.4913 60.0001 32.0000 1.9522 1.9544 410.7037 411.2600 0.0851 -1.0000 -1.0000 2757947 1575199644.90 151.4913 60.0001 32.0000 1.9535 1.9557 410.6701 411.2272 0.0851 -1.0000 -1.0000 2758010 1575199645.00 151.4913 60.0001 32.0000 1.9536 1.9557 410.5813 411.1372 0.0849 -1.0000 -1.0000 2758072 1575199645.10 151.4509 60.0003 32.0000 1.9540 1.9562 410.5699 411.1241 0.0847 -1.0000 -1.0000 2758150 1575199645.20 151.4492 60.0003 32.0000 1.9533 1.9555 410.6239 411.1788 0.0848 -1.0000 -1.0000 2758213 1575199645.30 151.4492 60.0003 32.0000 1.9539 1.9560 410.6854 411.2395 0.0846 -1.0000 -1.0000 2758276 1575199645.40 151.4492 60.0003 32.0000 1.9532 1.9554 410.8632 411.4163 0.0844 -1.0000 -1.0000 2758353 1575199645.50 151.4492 60.0003 32.0000 1.9539 1.9561 410.8807 411.4323 0.0842 -1.0000 -1.0000 2758416 1575199645.60 151.4630 60.0003 32.0000 1.9539 1.9560 410.9238 411.4756 0.0843 -1.0000 -1.0000 2758479 1575199645.70 151.5380 60.0003 32.0000 1.9538 1.9560 410.7607 411.3123 0.0843 -1.0000 -1.0000 2758541 1575199645.80 151.5380 60.0003 32.0000 1.9541 1.9563 410.7319 411.2835 0.0842 -1.0000 -1.0000 2758603 1575199645.90 151.5380 60.0003 32.0000 1.9532 1.9553 410.6300 411.1824 0.0844 -1.0000 -1.0000 2758666 1575199646.00 151.5380 60.0003 32.0000 1.9532 1.9554 410.7113 411.2650 0.0846 -1.0000 -1.0000 2758744 1575199646.10 151.5380 60.0003 32.0000 1.9532 1.9554 410.7575 411.3112 0.0846 -1.0000 -1.0000 2758806 1575199646.20 151.4273 60.0003 32.0000 1.9530 1.9551 410.7714 411.3265 0.0848 -1.0000 -1.0000 2758885 1575199646.30 151.4273 60.0003 32.0000 1.9528 1.9549 410.7538 411.3093 0.0849 -1.0000 -1.0000 2758963 1575199646.40 151.4273 60.0003 32.0000 1.9536 1.9558 410.7641 411.3197 0.0849 -1.0000 -1.0000 2759025 1575199646.50 151.4273 60.0003 32.0000 1.9533 1.9555 410.7484 411.3038 0.0848 -1.0000 -1.0000 2759088 1575199646.60 151.4273 60.0003 32.0000 1.9539 1.9561 410.6422 411.1988 0.0851 -1.0000 -1.0000 2759151 1575199646.70 151.3810 60.0003 32.0000 1.9535 1.9557 410.5938 411.1498 0.0849 -1.0000 -1.0000 2759447 1575199646.80 151.3408 60.0003 32.0000 1.9537 1.9559 410.4880 411.0428 0.0848 -1.0000 -1.0000 2759510 1575199646.90 151.3408 60.0003 32.0000 1.9537 1.9559 410.5475 411.1030 0.0849 -1.0000 -1.0000 2759572 1575199647.00 151.3408 60.0003 32.0000 1.9528 1.9549 410.5852 411.1401 0.0847 -1.0000 -1.0000 2759635 1575199647.10 151.3408 60.0003 32.0000 1.9534 1.9556 410.6935 411.2470 0.0845 -1.0000 -1.0000 2759713 1575199647.20 151.3408 60.0003 32.0000 1.9531 1.9553 410.7759 411.3301 0.0847 -1.0000 -1.0000 2759900 1575199647.30 151.5827 60.0003 32.0000 1.9539 1.9561 410.7040 411.2593 0.0848 -1.0000 -1.0000 2759963 1575199647.40 151.5827 60.0003 32.0000 1.9535 1.9557 410.6884 411.2430 0.0847 -1.0000 -1.0000 2800025 1575199647.50 151.5827 60.0003 32.0000 1.9539 1.9561 410.6184 411.1722 0.0846 -1.0000 -1.0000 2800088 1575199647.60 151.5827 60.0003 32.0000 1.9541 1.9563 410.6349 411.1875 0.0844 -1.0000 -1.0000 2800150 1575199647.70 151.5827 60.0003 32.0000 1.9534 1.9556 410.6622 411.2143 0.0844 -1.0000 -1.0000 2800963 1575199647.80 151.4325 60.0003 32.0000 1.9530 1.9551 410.6897 411.2432 0.0845 -1.0000 -1.0000 2801135 1575199647.90 151.4325 60.0003 32.0000 1.9524 1.9545 410.7877 411.3401 0.0844 -1.0000 -1.0000 2801228 1575199648.00 151.4325 60.0003 32.0000 1.9526 1.9548 410.8788 411.4321 0.0845 -1.0000 -1.0000 2801291 1575199648.10 151.4325 60.0003 32.0000 1.9533 1.9554 410.8019 411.3556 0.0845 -1.0000 -1.0000 2801353 1575199648.20 151.4325 60.0003 32.0000 1.9544 1.9565 410.7572 411.3101 0.0844 -1.0000 -1.0000 2801416 1575199648.30 151.4646 60.0003 32.0000 1.9543 1.9564 410.6450 411.1966 0.0843 -1.0000 -1.0000 2801494 1575199648.40 151.4986 60.0003 32.0000 1.9533 1.9555 410.7111 411.2635 0.0844 -1.0000 -1.0000 2801556 1575199648.50 151.4986 60.0003 32.0000 1.9532 1.9553 410.8241 411.3759 0.0843 -1.0000 -1.0000 2801635 1575199648.60 151.4986 60.0003 32.0000 1.9529 1.9551 410.8182 411.3709 0.0844 -1.0000 -1.0000 2801697 1575199648.70 151.4986 60.0003 32.0000 1.9538 1.9560 410.7313 411.2831 0.0842 -1.0000 -1.0000 2801760 1575199648.80 151.4986 60.0003 32.0000 1.9533 1.9555 410.6551 411.2079 0.0845 -1.0000 -1.0000 2801822 1575199648.90 151.5851 60.0003 32.0000 1.9542 1.9564 410.6203 411.1722 0.0843 -1.0000 -1.0000 2801885 1575199649.00 151.5851 60.0003 32.0000 1.9544 1.9566 410.5268 411.0791 0.0844 -1.0000 -1.0000 2801947 1575199649.10 151.5851 60.0003 32.0000 1.9542 1.9564 410.6785 411.2306 0.0843 -1.0000 -1.0000 2802025 1575199649.20 151.5851 60.0003 32.0000 1.9539 1.9560 410.6296 411.1827 0.0845 -1.0000 -1.0000 2802088 1575199649.30 151.5851 60.0003 32.0000 1.9538 1.9560 410.6851 411.2386 0.0846 -1.0000 -1.0000 2802150 1575199649.40 151.4433 60.0003 32.0000 1.9526 1.9548 410.7324 411.2862 0.0846 -1.0000 -1.0000 2802228 1575199649.50 151.3960 60.0003 32.0000 1.9524 1.9545 410.6950 411.2490 0.0847 -1.0000 -1.0000 2802291 1575199649.60 151.3960 60.0003 32.0000 1.9539 1.9561 410.6699 411.2246 0.0847 -1.0000 -1.0000 2802353 1575199649.70 151.3960 60.0003 32.0000 1.9536 1.9558 410.6449 411.1983 0.0845 -1.0000 -1.0000 2802431 1575199649.80 151.3960 60.0003 32.0000 1.9541 1.9563 410.5265 411.0817 0.0848 -1.0000 -1.0000 2802494 1575199649.90 151.3960 60.0003 32.0000 1.9545 1.9566 410.5906 411.1446 0.0847 -1.0000 -1.0000 2802556 1575199650.00 151.5679 60.0003 32.0000 1.9546 1.9568 410.5934 411.1467 0.0845 -1.0000 -1.0000 2802619 1575199650.10 151.5679 60.0003 32.0000 1.9542 1.9564 410.6425 411.1968 0.0846 -1.0000 -1.0000 2802682 1575199650.20 151.5679 60.0003 32.0000 1.9531 1.9553 410.8112 411.3650 0.0846 -1.0000 -1.0000 2802744 1575199650.30 151.5679 60.0003 32.0000 1.9534 1.9556 410.7716 411.3264 0.0848 -1.0000 -1.0000 2803182 1575199650.40 151.5679 60.0003 32.0000 1.9530 1.9551 410.7823 411.3373 0.0847 -1.0000 -1.0000 2803244 1575199650.50 151.5680 60.0003 32.0000 1.9527 1.9548 410.7253 411.2797 0.0847 -1.0000 -1.0000 2803322 1575199650.60 151.5797 60.0003 32.0000 1.9544 1.9565 410.6192 411.1733 0.0846 -1.0000 -1.0000 2803385 1575199650.70 151.5797 60.0003 32.0000 1.9542 1.9564 410.6474 411.2009 0.0846 -1.0000 -1.0000 2803447 1575199650.80 151.5797 60.0003 32.0000 1.9537 1.9559 410.6395 411.1943 0.0847 -1.0000 -1.0000 2803682 1575199650.90 151.5797 60.0003 32.0000 1.9530 1.9551 410.6794 411.2339 0.0847 -1.0000 -1.0000 2803744 1575199651.00 151.5797 60.0003 32.0000 1.9522 1.9544 410.6572 411.2122 0.0847 -1.0000 -1.0000 2803806 1575199651.10 151.5682 60.0003 32.0000 1.9531 1.9552 410.7219 411.2761 0.0847 -1.0000 -1.0000 2803885 1575199651.20 151.5110 60.0003 32.0000 1.9526 1.9548 410.7366 411.2922 0.0849 -1.0000 -1.0000 2804072 1575199651.30 151.5110 60.0003 32.0000 1.9523 1.9545 410.8089 411.3647 0.0848 -1.0000 -1.0000 2804150 1575199651.40 151.5110 60.0003 32.0000 1.9526 1.9548 410.7079 411.2629 0.0848 -1.0000 -1.0000 2804228 1575199651.50 151.5110 60.0003 32.0000 1.9530 1.9552 410.7188 411.2745 0.0849 -1.0000 -1.0000 2804291 1575199651.60 151.5110 60.0003 32.0000 1.9536 1.9558 410.7563 411.3110 0.0847 -1.0000 -1.0000 2804353 1575199651.70 151.5173 60.0003 32.0000 1.9534 1.9556 410.6832 411.2376 0.0847 -1.0000 -1.0000 2804431 1575199651.80 151.5173 60.0003 32.0000 1.9532 1.9554 410.6119 411.1670 0.0848 -1.0000 -1.0000 2805041 1575199651.90 151.5173 60.0003 32.0000 1.9528 1.9550 410.7099 411.2644 0.0847 -1.0000 -1.0000 2805088 1575199652.00 151.5173 60.0003 32.0000 1.9533 1.9555 410.8557 411.4100 0.0847 -1.0000 -1.0000 2805182 1575199652.10 151.5173 60.0003 32.0000 1.9536 1.9558 410.8327 411.3879 0.0848 -1.0000 -1.0000 2805244 1575199652.20 151.4963 60.0003 32.0000 1.9532 1.9554 410.8176 411.3732 0.0849 -1.0000 -1.0000 2805306 1575199652.30 151.4653 60.0003 32.0000 1.9531 1.9553 410.7291 411.2856 0.0850 -1.0000 -1.0000 2805385 1575199652.40 151.4653 60.0003 32.0000 1.9535 1.9556 410.6742 411.2293 0.0847 -1.0000 -1.0000 2805447 1575199652.50 151.4653 60.0003 32.0000 1.9537 1.9559 410.6028 411.1591 0.0850 -1.0000 -1.0000 2805510 1575199652.60 151.4653 60.0003 32.0000 1.9534 1.9555 410.6219 411.1771 0.0848 -1.0000 -1.0000 2805572 1575199652.70 151.4653 60.0003 32.0000 1.9540 1.9561 410.6407 411.1954 0.0847 -1.0000 -1.0000 2805666 1575199652.80 151.4240 60.0003 32.0000 1.9537 1.9559 410.7439 411.2992 0.0849 -1.0000 -1.0000 2805728 1575199652.90 151.4240 60.0003 32.0000 1.9530 1.9552 410.8526 411.4091 0.0849 -1.0000 -1.0000 2805791 1575199653.00 151.4240 60.0003 32.0000 1.9531 1.9552 410.7979 411.3536 0.0848 -1.0000 -1.0000 2805853 1575199653.10 151.4240 60.0003 32.0000 1.9529 1.9551 410.7815 411.3367 0.0848 -1.0000 -1.0000 2805931 1575199653.20 151.4240 60.0003 32.0000 1.9527 1.9549 410.6039 411.1581 0.0847 -1.0000 -1.0000 2805994 1575199653.30 151.4240 60.0003 32.0000 1.9539 1.9561 410.5789 411.1342 0.0848 -1.0000 -1.0000 2806056 1575199653.40 151.4554 60.0003 32.0000 1.9540 1.9561 410.6195 411.1746 0.0848 -1.0000 -1.0000 2806135 1575199653.50 151.4626 60.0003 32.0000 1.9532 1.9553 410.6195 411.1748 0.0848 -1.0000 -1.0000 2806197 1575199653.60 151.4626 60.0003 32.0000 1.9533 1.9555 410.7563 411.3118 0.0848 -1.0000 -1.0000 2806260 1575199653.70 151.4626 60.0003 32.0000 1.9532 1.9554 410.8679 411.4237 0.0848 -1.0000 -1.0000 2806322 1575199653.80 151.4626 60.0003 32.0000 1.9527 1.9549 410.9232 411.4779 0.0848 -1.0000 -1.0000 2806385 1575199653.90 151.4626 60.0003 32.0000 1.9516 1.9538 410.7756 411.3321 0.0849 -1.0000 -1.0000 2806447 1575199654.00 151.4751 60.0003 32.0000 1.9537 1.9559 410.6023 411.1580 0.0849 -1.0000 -1.0000 2806525 1575199654.10 151.4751 60.0003 32.0000 1.9534 1.9555 410.5610 411.1177 0.0851 -1.0000 -1.0000 2806588 1575199654.20 151.4751 60.0003 32.0000 1.9538 1.9560 410.6347 411.1907 0.0849 -1.0000 -1.0000 2806650 1575199654.30 151.4751 60.0003 32.0000 1.9536 1.9557 410.6774 411.2342 0.0851 -1.0000 -1.0000 2806728 1575199654.40 151.4751 60.0003 32.0000 1.9539 1.9561 410.7412 411.2990 0.0852 -1.0000 -1.0000 2806947 1575199654.50 151.4690 60.0003 32.0000 1.9533 1.9555 410.7921 411.3500 0.0852 -1.0000 -1.0000 2807025 1575199654.60 151.4245 60.0003 32.0000 1.9525 1.9547 410.8700 411.4276 0.0852 -1.0000 -1.0000 2807088 1575199654.70 151.4245 60.0003 32.0000 1.9539 1.9561 410.7740 411.3309 0.0850 -1.0000 -1.0000 2807150 1575199654.80 151.4245 60.0003 32.0000 1.9541 1.9563 410.6769 411.2342 0.0851 -1.0000 -1.0000 2807228 1575199654.90 151.4245 60.0003 32.0000 1.9540 1.9561 410.5776 411.1337 0.0850 -1.0000 -1.0000 2807760 1575199655.00 151.4245 60.0003 32.0000 1.9535 1.9557 410.6643 411.2208 0.0850 -1.0000 -1.0000 2807822 1575199655.10 151.4833 60.0004 32.0000 1.9534 1.9556 410.8716 411.4281 0.0849 -1.0000 -1.0000 2808056 1575199655.20 151.5672 60.0006 32.0000 1.9531 1.9553 410.8435 411.3991 0.0848 -1.0000 -1.0000 2808119 1575199655.30 151.5672 60.0006 32.0000 1.9538 1.9559 410.8519 411.4082 0.0850 -1.0000 -1.0000 2808182 1575199655.40 151.5672 60.0006 32.0000 1.9543 1.9565 410.7573 411.3142 0.0850 -1.0000 -1.0000 2808260 1575199655.50 151.5672 60.0006 32.0000 1.9542 1.9564 410.5371 411.0919 0.0848 -1.0000 -1.0000 2808322 1575199655.60 151.5672 60.0006 32.0000 1.9537 1.9559 410.6518 411.2077 0.0849 -1.0000 -1.0000 2808385 1575199655.70 151.4366 60.0006 32.0000 1.9537 1.9558 410.7192 411.2753 0.0849 -1.0000 -1.0000 2808463 1575199655.80 151.4366 60.0006 32.0000 1.9532 1.9554 410.7335 411.2898 0.0849 -1.0000 -1.0000 2808525 1575199655.90 151.4366 60.0006 32.0000 1.9524 1.9546 410.7974 411.3539 0.0850 -1.0000 -1.0000 2808588 1575199656.00 151.4366 60.0006 32.0000 1.9528 1.9550 410.8608 411.4185 0.0851 -1.0000 -1.0000 2808666 1575199656.10 151.4366 60.0006 32.0000 1.9534 1.9555 410.7386 411.2957 0.0851 -1.0000 -1.0000 2808728 1575199656.20 151.5127 60.0006 32.0000 1.9533 1.9555 410.7574 411.3148 0.0851 -1.0000 -1.0000 2808791 1575199656.30 151.5514 60.0006 32.0000 1.9541 1.9563 410.6507 411.2080 0.0852 -1.0000 -1.0000 2808869 1575199656.40 151.5514 60.0006 32.0000 1.9539 1.9561 410.5756 411.1332 0.0852 -1.0000 -1.0000 2808931 1575199656.50 151.5514 60.0006 32.0000 1.9539 1.9560 410.6345 411.1918 0.0850 -1.0000 -1.0000 2809182 1575199656.60 151.5514 60.0006 32.0000 1.9532 1.9553 410.7138 411.2712 0.0852 -1.0000 -1.0000 2809244 1575199656.70 151.5514 60.0006 32.0000 1.9531 1.9553 410.7241 411.2809 0.0850 -1.0000 -1.0000 2809306 1575199656.80 151.4054 60.0006 32.0000 1.9525 1.9547 410.7455 411.3021 0.0850 -1.0000 -1.0000 2809385 1575199656.90 151.4054 60.0006 32.0000 1.9528 1.9550 410.7384 411.2949 0.0850 -1.0000 -1.0000 2809447 1575199657.00 151.4054 60.0006 32.0000 1.9521 1.9543 410.8396 411.3969 0.0850 -1.0000 -1.0000 2810197 1575199657.10 151.4054 60.0006 32.0000 1.9531 1.9552 410.8354 411.3911 0.0848 -1.0000 -1.0000 2810275 1575199657.20 151.4054 60.0006 32.0000 1.9530 1.9551 410.8255 411.3819 0.0850 -1.0000 -1.0000 2810338 1575199657.30 151.4930 60.0006 32.0000 1.9531 1.9553 410.7165 411.2723 0.0849 -1.0000 -1.0000 2810431 1575199657.40 151.4983 60.0006 32.0000 1.9534 1.9556 410.6412 411.1970 0.0849 -1.0000 -1.0000 2810494 1575199657.50 151.4983 60.0006 32.0000 1.9530 1.9551 410.6537 411.2092 0.0849 -1.0000 -1.0000 2810556 1575199657.60 151.4983 60.0006 32.0000 1.9533 1.9554 410.6052 411.1606 0.0848 -1.0000 -1.0000 2810635 1575199657.70 151.4983 60.0006 32.0000 1.9522 1.9544 410.7976 411.3528 0.0848 -1.0000 -1.0000 2810838 1575199657.80 151.4983 60.0006 32.0000 1.9529 1.9551 410.8430 411.3988 0.0848 -1.0000 -1.0000 2810900 1575199657.90 151.4983 60.0006 32.0000 1.9529 1.9550 410.8240 411.3797 0.0849 -1.0000 -1.0000 2810963 1575199658.00 151.5286 60.0006 32.0000 1.9524 1.9545 410.7830 411.3389 0.0849 -1.0000 -1.0000 2811041 1575199658.10 151.5286 60.0006 32.0000 1.9524 1.9546 410.7392 411.2947 0.0848 -1.0000 -1.0000 2811103 1575199658.20 151.5286 60.0006 32.0000 1.9531 1.9553 410.6728 411.2282 0.0848 -1.0000 -1.0000 2811166 1575199658.30 151.5286 60.0006 32.0000 1.9524 1.9546 410.7471 411.3013 0.0847 -1.0000 -1.0000 2811244 1575199658.40 151.5286 60.0006 32.0000 1.9536 1.9558 410.7706 411.3259 0.0848 -1.0000 -1.0000 2811306 1575199658.50 151.5292 60.0006 32.0000 1.9532 1.9554 410.6516 411.2064 0.0848 -1.0000 -1.0000 2811369 1575199658.60 151.5293 60.0006 32.0000 1.9534 1.9555 410.5731 411.1281 0.0848 -1.0000 -1.0000 2811431 1575199658.70 151.5293 60.0006 32.0000 1.9535 1.9557 410.6654 411.2204 0.0848 -1.0000 -1.0000 2811494 1575199658.80 151.5293 60.0006 32.0000 1.9534 1.9556 410.7940 411.3494 0.0848 -1.0000 -1.0000 2811572 1575199658.90 151.5293 60.0006 32.0000 1.9532 1.9554 410.8106 411.3662 0.0848 -1.0000 -1.0000 2811635 1575199659.00 151.5293 60.0006 32.0000 1.9528 1.9550 410.7890 411.3440 0.0848 -1.0000 -1.0000 2811697 1575199659.10 151.5243 60.0006 32.0000 1.9528 1.9550 410.6917 411.2475 0.0849 -1.0000 -1.0000 2811775 1575199659.20 151.5243 60.0006 32.0000 1.9534 1.9556 410.6948 411.2498 0.0848 -1.0000 -1.0000 2811838 1575199659.30 151.5243 60.0006 32.0000 1.9539 1.9561 410.6120 411.1676 0.0849 -1.0000 -1.0000 2811900 1575199659.40 151.5243 60.0006 32.0000 1.9541 1.9563 410.5619 411.1159 0.0847 -1.0000 -1.0000 2811978 1575199659.50 151.5243 60.0006 32.0000 1.9541 1.9563 410.6248 411.1798 0.0848 -1.0000 -1.0000 2812041 1575199659.60 151.5527 60.0001 32.0000 1.9538 1.9559 410.8119 411.3678 0.0849 -1.0000 -1.0000 2812510 1575199659.70 151.5529 60.0001 32.0000 1.9533 1.9555 410.8601 411.4166 0.0850 -1.0000 -1.0000 2812588 1575199659.80 151.5529 60.0001 32.0000 1.9531 1.9553 410.7395 411.2957 0.0850 -1.0000 -1.0000 2812650 1575199659.90 151.5529 60.0001 32.0000 1.9539 1.9561 410.6612 411.2169 0.0848 -1.0000 -1.0000 2812713 1575199660.00 151.5529 60.0001 32.0000 1.9541 1.9563 410.6146 411.1697 0.0848 -1.0000 -1.0000 2812791 1575199660.10 151.5529 60.0001 32.0000 1.9537 1.9559 410.6240 411.1806 0.0849 -1.0000 -1.0000 2812853 1575199660.20 151.5555 60.0001 32.0000 1.9536 1.9558 410.6240 411.1799 0.0850 -1.0000 -1.0000 2812916 1575199660.30 151.5573 60.0001 32.0000 1.9544 1.9565 410.6393 411.1953 0.0850 -1.0000 -1.0000 2812994 1575199660.40 151.5573 60.0001 32.0000 1.9538 1.9559 410.8798 411.4378 0.0852 -1.0000 -1.0000 2813041 1575199660.50 151.5573 60.0001 32.0000 1.9536 1.9558 410.8672 411.4247 0.0851 -1.0000 -1.0000 2813119 1575199660.60 151.5573 60.0001 32.0000 1.9534 1.9556 410.8216 411.3780 0.0849 -1.0000 -1.0000 2813260 1575199660.70 151.5573 60.0001 32.0000 1.9533 1.9555 410.7279 411.2852 0.0851 -1.0000 -1.0000 2813322 1575199660.80 151.4988 60.0001 32.0000 1.9536 1.9558 410.5544 411.1112 0.0850 -1.0000 -1.0000 2813400 1575199660.90 151.4988 60.0001 32.0000 1.9539 1.9561 410.6112 411.1680 0.0851 -1.0000 -1.0000 2813463 1575199661.00 151.4988 60.0001 32.0000 1.9538 1.9560 410.6140 411.1711 0.0851 -1.0000 -1.0000 2813525 1575199661.10 151.4988 60.0001 32.0000 1.9525 1.9547 410.6285 411.1850 0.0849 -1.0000 -1.0000 2813713 1575199661.20 151.4988 60.0001 32.0000 1.9531 1.9552 410.6745 411.2310 0.0851 -1.0000 -1.0000 2813775 1575199661.30 151.4038 60.0001 32.0000 1.9528 1.9550 410.7556 411.3126 0.0850 -1.0000 -1.0000 2813838 1575199661.40 151.4038 60.0001 32.0000 1.9533 1.9554 410.7952 411.3519 0.0851 -1.0000 -1.0000 2813916 1575199661.50 151.4038 60.0001 32.0000 1.9531 1.9553 410.7402 411.2970 0.0850 -1.0000 -1.0000 2814541 1575199662.10 151.5489 60.0001 32.0000 1.9526 1.9548 410.7741 411.3319 0.0852 -1.0000 -1.0000 2814728 1575199662.20 151.5489 60.0001 32.0000 1.9531 1.9552 410.7937 411.3510 0.0851 -1.0000 -1.0000 2814776 1575199662.30 151.5489 60.0001 32.0000 1.9534 1.9556 410.8154 411.3727 0.0851 -1.0000 -1.0000 2814853 1575199662.40 151.5534 60.0001 32.0000 1.9533 1.9555 410.8098 411.3662 0.0849 -1.0000 -1.0000 2814916 1575199662.50 151.5584 60.0001 32.0000 1.9539 1.9561 410.7427 411.3006 0.0852 -1.0000 -1.0000 2814994 1575199662.60 151.5584 60.0001 32.0000 1.9546 1.9568 410.6172 411.1749 0.0852 -1.0000 -1.0000 2815791 1575199662.70 151.5584 60.0001 32.0000 1.9536 1.9558 410.7362 411.2944 0.0852 -1.0000 -1.0000 2815853 1575199662.80 151.5584 60.0001 32.0000 1.9536 1.9558 410.8315 411.3889 0.0851 -1.0000 -1.0000 2815916 1575199662.90 151.5584 60.0001 32.0000 1.9536 1.9558 410.7770 411.3351 0.0852 -1.0000 -1.0000 2815978 1575199663.00 151.5112 60.0001 32.0000 1.9529 1.9551 410.7794 411.3374 0.0852 -1.0000 -1.0000 2816056 1575199663.10 151.5112 60.0001 32.0000 1.9536 1.9558 410.6034 411.1617 0.0853 -1.0000 -1.0000 2816119 1575199663.20 151.5112 60.0001 32.0000 1.9543 1.9564 410.6493 411.2067 0.0852 -1.0000 -1.0000 2816182 1575199663.30 151.5112 60.0001 32.0000 1.9543 1.9565 410.6288 411.1874 0.0853 -1.0000 -1.0000 2816260 1575199663.40 151.5112 60.0001 32.0000 1.9548 1.9570 410.6298 411.1897 0.0856 -1.0000 -1.0000 2816322 1575199663.50 151.5749 60.0001 32.0000 1.9540 1.9562 410.6363 411.1962 0.0855 -1.0000 -1.0000 2816385 1575199663.60 151.5804 60.0001 32.0000 1.9534 1.9556 410.5828 411.1418 0.0854 -1.0000 -1.0000 2816447 1575199663.70 151.5804 60.0001 32.0000 1.9531 1.9553 410.6271 411.1864 0.0855 -1.0000 -1.0000 2816525 1575199663.80 151.5804 60.0001 32.0000 1.9527 1.9549 410.8152 411.3756 0.0855 -1.0000 -1.0000 2816588 1575199663.90 151.5804 60.0001 32.0000 1.9521 1.9543 410.7773 411.3364 0.0853 -1.0000 -1.0000 2816650 1575199664.00 151.5793 60.0001 32.0000 1.9527 1.9549 410.7439 411.3024 0.0853 -1.0000 -1.0000 2816728 1575199664.10 151.4557 60.0001 32.0000 1.9530 1.9552 410.7080 411.2681 0.0855 -1.0000 -1.0000 2816791 1575199664.20 151.4557 60.0001 32.0000 1.9536 1.9558 410.5087 411.0675 0.0853 -1.0000 -1.0000 2816963 1575199664.30 151.4557 60.0001 32.0000 1.9537 1.9559 410.5985 411.1574 0.0855 -1.0000 -1.0000 2817025 1575199664.40 151.4557 60.0001 32.0000 1.9545 1.9566 410.6193 411.1792 0.0855 -1.0000 -1.0000 2817088 1575199664.50 151.4557 60.0001 32.0000 1.9539 1.9561 410.6603 411.2203 0.0856 -1.0000 -1.0000 2817166 1575199664.60 151.5273 59.9997 32.0000 1.9541 1.9563 410.7787 411.3392 0.0855 -1.0000 -1.0000 2817244 1575199664.70 151.5290 59.9997 32.0000 1.9530 1.9552 410.8176 411.3778 0.0856 -1.0000 -1.0000 2817510 1575199664.80 151.5290 59.9997 32.0000 1.9528 1.9550 410.7764 411.3372 0.0856 -1.0000 -1.0000 2817588 1575199664.90 151.5290 59.9997 32.0000 1.9521 1.9543 410.7033 411.2628 0.0854 -1.0000 -1.0000 2817651 1575199665.00 151.5290 59.9997 32.0000 1.9525 1.9547 410.8208 411.3809 0.0856 -1.0000 -1.0000 2817713 1575199665.10 151.5168 59.9997 32.0000 1.9533 1.9555 410.6468 411.2065 0.0854 -1.0000 -1.0000 2817791 1575199665.20 151.4646 59.9997 32.0000 1.9533 1.9555 410.5907 411.1500 0.0855 -1.0000 -1.0000 2817963 1575199665.30 151.4646 59.9997 32.0000 1.9532 1.9554 410.6799 411.2386 0.0854 -1.0000 -1.0000 2818041 1575199665.40 151.4646 59.9997 32.0000 1.9532 1.9553 410.7786 411.3379 0.0854 -1.0000 -1.0000 2818104 1575199665.50 151.4646 59.9997 32.0000 1.9532 1.9554 410.7608 411.3192 0.0853 -1.0000 -1.0000 2818166 1575199665.60 151.4646 59.9997 32.0000 1.9534 1.9556 410.7286 411.2875 0.0853 -1.0000 -1.0000 2818229 1575199665.70 151.5896 59.9997 32.0000 1.9533 1.9555 410.7600 411.3179 0.0852 -1.0000 -1.0000 2818682 1575199665.80 151.6351 59.9997 32.0000 1.9539 1.9561 410.7049 411.2640 0.0854 -1.0000 -1.0000 2818744 1575199665.90 151.6351 59.9997 32.0000 1.9542 1.9564 410.6779 411.2365 0.0853 -1.0000 -1.0000 2818807 1575199666.00 151.6351 59.9997 32.0000 1.9535 1.9557 410.6636 411.2217 0.0852 -1.0000 -1.0000 2818870 1575199666.10 151.6351 59.9997 32.0000 1.9536 1.9557 410.5888 411.1476 0.0854 -1.0000 -1.0000 2818932 1575199666.20 151.6327 59.9997 32.0000 1.9537 1.9559 410.6294 411.1880 0.0854 -1.0000 -1.0000 2819182 1575199666.30 151.5763 59.9997 32.0000 1.9527 1.9549 410.6402 411.1987 0.0853 -1.0000 -1.0000 2819244 1575199666.40 151.5763 59.9997 32.0000 1.9531 1.9552 410.7121 411.2702 0.0853 -1.0000 -1.0000 2819307 1575199666.50 151.5763 59.9997 32.0000 1.9531 1.9553 410.7225 411.2819 0.0855 -1.0000 -1.0000 2819385 1575199666.60 151.5763 59.9997 32.0000 1.9525 1.9547 410.6958 411.2550 0.0853 -1.0000 -1.0000 2819447 1575199666.70 151.5763 59.9997 32.0000 1.9537 1.9559 410.5658 411.1243 0.0854 -1.0000 -1.0000 2819510 1575199666.80 151.5178 59.9997 32.0000 1.9540 1.9562 410.6521 411.2107 0.0853 -1.0000 -1.0000 2819588 1575199666.90 151.5155 59.9997 32.0000 1.9538 1.9560 410.5544 411.1129 0.0854 -1.0000 -1.0000 2819651 1575199667.00 151.5155 59.9997 32.0000 1.9537 1.9559 410.5590 411.1180 0.0854 -1.0000 -1.0000 2819713 1575199667.10 151.5155 59.9997 32.0000 1.9536 1.9558 410.6491 411.2082 0.0854 -1.0000 -1.0000 2819791 1575199667.20 151.5155 59.9997 32.0000 1.9535 1.9557 410.7425 411.3012 0.0853 -1.0000 -1.0000 2819854 1575199667.30 151.5155 59.9997 32.0000 1.9532 1.9554 410.8135 411.3724 0.0854 -1.0000 -1.0000 2819916 1575199667.40 151.4235 59.9997 32.0000 1.9527 1.9549 410.7777 411.3367 0.0854 -1.0000 -1.0000 2819979 1575199667.50 151.4235 59.9997 32.0000 1.9527 1.9549 410.8336 411.3924 0.0853 -1.0000 -1.0000 2820057 1575199667.60 151.4235 59.9997 32.0000 1.9536 1.9558 410.6602 411.2193 0.0855 -1.0000 -1.0000 2820119 1575199667.70 151.4235 59.9997 32.0000 1.9535 1.9556 410.5925 411.1523 0.0855 -1.0000 -1.0000 2820182 1575199667.80 151.4235 59.9997 32.0000 1.9540 1.9562 410.6089 411.1686 0.0855 -1.0000 -1.0000 2820244 1575199667.90 151.4237 59.9997 32.0000 1.9540 1.9562 410.5861 411.1456 0.0854 -1.0000 -1.0000 2820307 1575199668.00 151.4250 59.9997 32.0000 1.9538 1.9560 410.5740 411.1316 0.0852 -1.0000 -1.0000 2820385 1575199668.10 151.4250 59.9997 32.0000 1.9529 1.9551 410.7038 411.2621 0.0852 -1.0000 -1.0000 2820447 1575199668.20 151.4250 59.9997 32.0000 1.9528 1.9549 410.6997 411.2578 0.0853 -1.0000 -1.0000 2820510 1575199668.30 151.4250 59.9997 32.0000 1.9527 1.9549 410.7022 411.2610 0.0854 -1.0000 -1.0000 2821432 1575199668.40 151.4250 59.9997 32.0000 1.9532 1.9554 410.7104 411.2690 0.0853 -1.0000 -1.0000 2821494 1575199668.50 151.5782 59.9997 32.0000 1.9539 1.9560 410.7114 411.2699 0.0853 -1.0000 -1.0000 2821572 1575199668.60 151.5975 59.9997 32.0000 1.9542 1.9564 410.6323 411.1924 0.0855 -1.0000 -1.0000 2821635 1575199668.70 151.5975 59.9997 32.0000 1.9544 1.9565 410.6199 411.1795 0.0855 -1.0000 -1.0000 2821697 1575199668.80 151.5975 59.9997 32.0000 1.9523 1.9545 410.7458 411.3056 0.0855 -1.0000 -1.0000 2821776 1575199668.90 151.5975 59.9997 32.0000 1.9528 1.9550 410.8143 411.3745 0.0855 -1.0000 -1.0000 2821838 1575199669.00 151.5795 59.9997 32.0000 1.9530 1.9552 410.7371 411.2956 0.0854 -1.0000 -1.0000 2821901 1575199669.10 151.5016 59.9997 32.0000 1.9532 1.9554 410.7411 411.3011 0.0855 -1.0000 -1.0000 2821979 1575199669.20 151.5016 59.9997 32.0000 1.9533 1.9555 410.6740 411.2335 0.0855 -1.0000 -1.0000 2822041 1575199669.30 151.5016 59.9997 32.0000 1.9534 1.9556 410.5287 411.0899 0.0856 -1.0000 -1.0000 2822104 1575199669.40 151.5016 59.9997 32.0000 1.9523 1.9545 410.6100 411.1690 0.0854 -1.0000 -1.0000 2822166 1575199669.50 151.5016 59.9997 32.0000 1.9529 1.9551 410.7425 411.3014 0.0853 -1.0000 -1.0000 2822229 1575199669.60 151.5015 60.0001 32.0000 1.9535 1.9557 410.7254 411.2838 0.0854 -1.0000 -1.0000 2822307 1575199669.70 151.5015 60.0001 32.0000 1.9531 1.9553 410.7350 411.2946 0.0854 -1.0000 -1.0000 2822369 1575199669.80 151.5015 60.0001 32.0000 1.9525 1.9547 410.7538 411.3120 0.0852 -1.0000 -1.0000 2822432 1575199669.90 151.5015 60.0001 32.0000 1.9542 1.9564 410.5532 411.1113 0.0853 -1.0000 -1.0000 2822494 1575199670.00 151.5015 60.0001 32.0000 1.9543 1.9565 410.6308 411.1894 0.0854 -1.0000 -1.0000 2822572 1575199670.10 151.5015 60.0001 32.0000 1.9541 1.9563 410.5840 411.1434 0.0855 -1.0000 -1.0000 2822635 1575199670.20 151.3886 60.0001 32.0000 1.9533 1.9555 410.6623 411.2227 0.0856 -1.0000 -1.0000 2822697 1575199670.30 151.3886 60.0001 32.0000 1.9531 1.9553 410.7321 411.2909 0.0854 -1.0000 -1.0000 2822776 1575199670.40 151.3886 60.0001 32.0000 1.9531 1.9553 410.7220 411.2810 0.0853 -1.0000 -1.0000 2823010 1575199670.50 151.3886 60.0001 32.0000 1.9535 1.9557 410.6303 411.1885 0.0853 -1.0000 -1.0000 2823073 1575199670.60 151.3886 60.0001 32.0000 1.9532 1.9554 410.6898 411.2494 0.0854 -1.0000 -1.0000 2823135 1575199670.70 151.3886 60.0001 32.0000 1.9538 1.9560 410.5778 411.1359 0.0853 -1.0000 -1.0000 2823197 1575199670.80 151.5317 60.0001 32.0000 1.9541 1.9563 410.5219 411.0808 0.0854 -1.0000 -1.0000 2823276 1575199670.90 151.5317 60.0001 32.0000 1.9539 1.9561 410.6632 411.2227 0.0855 -1.0000 -1.0000 2823463 1575199671.00 151.5317 60.0001 32.0000 1.9533 1.9555 410.7920 411.3514 0.0854 -1.0000 -1.0000 2823526 1575199671.10 151.5317 60.0001 32.0000 1.9524 1.9546 410.7283 411.2885 0.0856 -1.0000 -1.0000 2823604 1575199671.20 151.5317 60.0001 32.0000 1.9530 1.9552 410.7803 411.3401 0.0855 -1.0000 -1.0000 2823666 1575199671.30 151.4931 60.0001 32.0000 1.9528 1.9550 410.7045 411.2639 0.0854 -1.0000 -1.0000 2823729 1575199671.40 151.4931 60.0001 32.0000 1.9536 1.9558 410.6037 411.1627 0.0855 -1.0000 -1.0000 2823994 1575199671.50 151.4931 60.0001 32.0000 1.9542 1.9564 410.6680 411.2273 0.0854 -1.0000 -1.0000 2824057 1575199671.60 151.4931 60.0001 32.0000 1.9534 1.9556 410.5838 411.1433 0.0854 -1.0000 -1.0000 2824119 1575199671.70 151.4931 60.0001 32.0000 1.9538 1.9560 410.5758 411.1341 0.0853 -1.0000 -1.0000 2824182 1575199671.80 151.3614 60.0001 32.0000 1.9533 1.9555 410.6801 411.2378 0.0852 -1.0000 -1.0000 2824244 1575199671.90 151.3259 60.0001 32.0000 1.9528 1.9550 410.6716 411.2311 0.0854 -1.0000 -1.0000 2824776 1575199672.00 151.3259 60.0001 32.0000 1.9526 1.9547 410.6998 411.2584 0.0853 -1.0000 -1.0000 2824854 1575199672.10 151.3259 60.0001 32.0000 1.9525 1.9547 410.7474 411.3068 0.0855 -1.0000 -1.0000 2824916 1575199672.20 151.3259 60.0001 32.0000 1.9526 1.9548 410.6527 411.2110 0.0852 -1.0000 -1.0000 2824979 1575199672.30 151.3259 60.0001 32.0000 1.9526 1.9548 410.6190 411.1770 0.0853 -1.0000 -1.0000 2825073 1575199672.40 151.3594 60.0001 32.0000 1.9531 1.9553 410.5677 411.1258 0.0852 -1.0000 -1.0000 2825197 1575199672.50 151.3594 60.0001 32.0000 1.9535 1.9557 410.6202 411.1783 0.0853 -1.0000 -1.0000 2825276 1575199672.60 151.3594 60.0001 32.0000 1.9531 1.9553 410.6538 411.2131 0.0854 -1.0000 -1.0000 2825338 1575199672.70 151.3594 60.0001 32.0000 1.9531 1.9552 410.6600 411.2187 0.0854 -1.0000 -1.0000 2825401 1575199672.80 151.3594 60.0001 32.0000 1.9529 1.9551 410.7083 411.2674 0.0854 -1.0000 -1.0000 2825479 1575199672.90 151.4369 60.0001 32.0000 1.9526 1.9547 410.7937 411.3519 0.0852 -1.0000 -1.0000 2825713 1575199673.00 151.4369 60.0001 32.0000 1.9529 1.9551 410.7892 411.3467 0.0851 -1.0000 -1.0000 2825776 1575199673.10 151.4369 60.0001 32.0000 1.9524 1.9546 410.8057 411.3625 0.0850 -1.0000 -1.0000 2825854 1575199673.20 151.4369 60.0001 32.0000 1.9533 1.9555 410.6818 411.2391 0.0852 -1.0000 -1.0000 2825916 1575199673.30 151.4369 60.0001 32.0000 1.9541 1.9563 410.5929 411.1500 0.0850 -1.0000 -1.0000 2825979 1575199673.40 151.4350 60.0001 32.0000 1.9541 1.9563 410.5915 411.1485 0.0851 -1.0000 -1.0000 2826682 1575199673.50 151.4307 60.0001 32.0000 1.9532 1.9553 410.6514 411.2083 0.0850 -1.0000 -1.0000 2826744 1575199673.60 151.4307 60.0001 32.0000 1.9529 1.9551 410.8057 411.3622 0.0850 -1.0000 -1.0000 2826807 1575199673.70 151.4307 60.0001 32.0000 1.9527 1.9549 410.8697 411.4256 0.0849 -1.0000 -1.0000 2826885 1575199673.80 151.4307 60.0001 32.0000 1.9529 1.9551 410.8070 411.3643 0.0851 -1.0000 -1.0000 2826947 1575199673.90 151.4307 60.0001 32.0000 1.9531 1.9553 410.8487 411.4048 0.0848 -1.0000 -1.0000 2827010 1575199674.00 151.4407 60.0001 32.0000 1.9530 1.9552 410.7064 411.2620 0.0849 -1.0000 -1.0000 2827073 1575199674.10 151.4407 60.0001 32.0000 1.9541 1.9563 410.6483 411.2044 0.0849 -1.0000 -1.0000 2827135 1575199674.20 151.4407 60.0001 32.0000 1.9542 1.9563 410.7324 411.2886 0.0850 -1.0000 -1.0000 2827197 1575199674.30 151.4407 60.0001 32.0000 1.9540 1.9562 410.6970 411.2533 0.0850 -1.0000 -1.0000 2827276 1575199674.40 151.4407 60.0001 32.0000 1.9538 1.9560 410.6793 411.2361 0.0850 -1.0000 -1.0000 2827338 1575199674.50 151.4407 60.0001 32.0000 1.9532 1.9554 410.6418 411.1983 0.0850 -1.0000 -1.0000 2827416 1575199674.60 151.4222 60.0003 32.0000 1.9532 1.9554 410.8079 411.3645 0.0850 -1.0000 -1.0000 2827479 1575199674.70 151.4072 60.0004 32.0000 1.9530 1.9552 410.8979 411.4553 0.0851 -1.0000 -1.0000 2827541 1575199674.80 151.4072 60.0004 32.0000 1.9530 1.9552 410.8107 411.3677 0.0850 -1.0000 -1.0000 2827604 1575199674.90 151.4072 60.0004 32.0000 1.9528 1.9550 410.7781 411.3350 0.0850 -1.0000 -1.0000 2827666 1575199675.00 151.4072 60.0004 32.0000 1.9530 1.9552 410.8114 411.3683 0.0851 -1.0000 -1.0000 2827729 1575199675.10 151.4072 60.0004 32.0000 1.9534 1.9556 410.6704 411.2272 0.0850 -1.0000 -1.0000 2827807 1575199675.20 151.5101 60.0004 32.0000 1.9533 1.9554 410.6134 411.1698 0.0850 -1.0000 -1.0000 2827994 1575199675.30 151.5101 60.0004 32.0000 1.9527 1.9549 410.5899 411.1469 0.0852 -1.0000 -1.0000 2828057 1575199675.40 151.5101 60.0004 32.0000 1.9540 1.9561 410.6410 411.1975 0.0849 -1.0000 -1.0000 2828119 1575199675.50 151.5101 60.0004 32.0000 1.9532 1.9554 410.7834 411.3404 0.0851 -1.0000 -1.0000 2828182 1575199675.60 151.5101 60.0004 32.0000 1.9528 1.9550 410.7741 411.3316 0.0851 -1.0000 -1.0000 2828260 1575199675.70 151.4905 60.0004 32.0000 1.9528 1.9550 410.7323 411.2889 0.0850 -1.0000 -1.0000 2828322 1575199675.80 151.4810 60.0004 32.0000 1.9529 1.9551 410.6793 411.2366 0.0851 -1.0000 -1.0000 2828385 1575199675.90 151.4810 60.0004 32.0000 1.9529 1.9551 410.5762 411.1335 0.0851 -1.0000 -1.0000 2828447 1575199676.00 151.4810 60.0004 32.0000 1.9543 1.9565 410.6708 411.2276 0.0851 -1.0000 -1.0000 2828526 1575199676.10 151.4810 60.0004 32.0000 1.9534 1.9555 410.6307 411.1878 0.0851 -1.0000 -1.0000 2828588 1575199676.20 151.4830 60.0004 32.0000 1.9532 1.9553 410.6198 411.1777 0.0853 -1.0000 -1.0000 2828651 1575199676.30 151.5076 60.0004 32.0000 1.9520 1.9542 410.7725 411.3316 0.0854 -1.0000 -1.0000 2828713 1575199676.40 151.5076 60.0004 32.0000 1.9525 1.9546 410.8523 411.4102 0.0851 -1.0000 -1.0000 2828776 1575199676.50 151.5076 60.0004 32.0000 1.9529 1.9551 410.8106 411.3695 0.0853 -1.0000 -1.0000 2829010 1575199676.60 151.5076 60.0004 32.0000 1.9533 1.9555 410.8199 411.3784 0.0853 -1.0000 -1.0000 2829073 1575199676.70 151.5076 60.0004 32.0000 1.9536 1.9558 410.6232 411.1816 0.0853 -1.0000 -1.0000 2829135 1575199676.80 151.4603 60.0004 32.0000 1.9539 1.9561 410.6066 411.1653 0.0854 -1.0000 -1.0000 2829213 1575199676.90 151.4583 60.0004 32.0000 1.9539 1.9561 410.6715 411.2304 0.0854 -1.0000 -1.0000 2829276 1575199677.00 151.4583 60.0004 32.0000 1.9538 1.9560 410.6902 411.2493 0.0854 -1.0000 -1.0000 2829494 1575199677.10 151.4583 60.0004 32.0000 1.9530 1.9552 410.7011 411.2609 0.0854 -1.0000 -1.0000 2829572 1575199677.20 151.4583 60.0004 32.0000 1.9532 1.9554 410.7774 411.3358 0.0853 -1.0000 -1.0000 2829635 1575199677.30 151.4610 60.0004 32.0000 1.9528 1.9550 410.8901 411.4477 0.0851 -1.0000 -1.0000 2829697 1575199677.40 151.5051 60.0004 32.0000 1.9534 1.9556 410.8517 411.4100 0.0853 -1.0000 -1.0000 2829760 1575199677.50 151.5051 60.0004 32.0000 1.9540 1.9562 410.8463 411.4048 0.0853 -1.0000 -1.0000 2829822 1575199677.60 151.5051 60.0004 32.0000 1.9543 1.9565 410.7998 411.3586 0.0854 -1.0000 -1.0000 2830260 1575199677.70 151.5051 60.0004 32.0000 1.9544 1.9566 410.7139 411.2718 0.0852 -1.0000 -1.0000 2830322 1575199677.80 151.5051 60.0004 32.0000 1.9537 1.9559 410.7148 411.2730 0.0853 -1.0000 -1.0000 2830385 1575199677.90 151.6039 60.0004 32.0000 1.9539 1.9560 410.7536 411.3114 0.0851 -1.0000 -1.0000 2830447 1575199678.00 151.6039 60.0004 32.0000 1.9539 1.9561 410.8684 411.4257 0.0851 -1.0000 -1.0000 2830526 1575199678.10 151.6039 60.0004 32.0000 1.9546 1.9567 410.8388 411.3955 0.0850 -1.0000 -1.0000 2830963 1575199678.20 151.6039 60.0004 32.0000 1.9544 1.9566 410.7161 411.2732 0.0851 -1.0000 -1.0000 2831026 1575199678.30 151.6039 60.0004 32.0000 1.9549 1.9571 410.6870 411.2444 0.0851 -1.0000 -1.0000 2831104 1575199678.40 151.6066 60.0004 32.0000 1.9539 1.9561 410.6423 411.1996 0.0852 -1.0000 -1.0000 2831166 1575199678.50 151.6122 60.0004 32.0000 1.9532 1.9554 410.6914 411.2482 0.0850 -1.0000 -1.0000 2831244 1575199678.60 151.6122 60.0004 32.0000 1.9537 1.9559 410.7077 411.2641 0.0850 -1.0000 -1.0000 2831463 1575199678.70 151.6122 60.0004 32.0000 1.9535 1.9557 410.7607 411.3179 0.0850 -1.0000 -1.0000 2831526 1575199678.80 151.6122 60.0004 32.0000 1.9529 1.9550 410.8744 411.4314 0.0851 -1.0000 -1.0000 2831588 1575199678.90 151.6122 60.0004 32.0000 1.9528 1.9550 410.6798 411.2369 0.0851 -1.0000 -1.0000 2831651 1575199679.00 151.4271 60.0004 32.0000 1.9537 1.9559 410.7114 411.2679 0.0851 -1.0000 -1.0000 2831713 1575199679.10 151.4271 60.0004 32.0000 1.9534 1.9556 410.6793 411.2374 0.0851 -1.0000 -1.0000 2831791 1575199679.20 151.4271 60.0004 32.0000 1.9537 1.9559 410.6955 411.2527 0.0851 -1.0000 -1.0000 2831854 1575199679.30 151.4271 60.0004 32.0000 1.9542 1.9564 410.6095 411.1670 0.0852 -1.0000 -1.0000 2831916 1575199679.40 151.4271 60.0004 32.0000 1.9539 1.9561 410.7102 411.2682 0.0852 -1.0000 -1.0000 2831994 1575199679.50 151.5056 60.0004 32.0000 1.9532 1.9554 410.7497 411.3074 0.0852 -1.0000 -1.0000 2832057 1575199679.60 151.5539 60.0005 32.0000 1.9532 1.9554 410.7743 411.3325 0.0852 -1.0000 -1.0000 2832229 1575199679.70 151.5539 60.0005 32.0000 1.9524 1.9546 410.8870 411.4448 0.0852 -1.0000 -1.0000 2832307 1575199679.80 151.5539 60.0005 32.0000 1.9533 1.9555 410.8034 411.3620 0.0853 -1.0000 -1.0000 2832369 1575199679.90 151.5539 60.0005 32.0000 1.9527 1.9549 410.7850 411.3437 0.0853 -1.0000 -1.0000 2832432 1575199680.00 151.5539 60.0005 32.0000 1.9529 1.9551 410.6754 411.2332 0.0852 -1.0000 -1.0000 2832494 1575199680.10 151.5539 60.0005 32.0000 1.9531 1.9553 410.6481 411.2051 0.0850 -1.0000 -1.0000 2832729 1575199680.20 151.5539 60.0005 32.0000 1.9528 1.9550 410.6247 411.1834 0.0854 -1.0000 -1.0000 2832791 1575199680.30 151.4590 60.0005 32.0000 1.9530 1.9552 410.7641 411.3213 0.0851 -1.0000 -1.0000 2832854 1575199680.40 151.4590 60.0005 32.0000 1.9524 1.9546 410.8484 411.4062 0.0852 -1.0000 -1.0000 2832932 1575199680.50 151.4590 60.0005 32.0000 1.9525 1.9546 410.8676 411.4256 0.0852 -1.0000 -1.0000 2832994 1575199680.60 151.4590 60.0005 32.0000 1.9525 1.9547 410.7548 411.3113 0.0850 -1.0000 -1.0000 2833057 1575199680.70 151.4590 60.0005 32.0000 1.9538 1.9559 410.7158 411.2721 0.0850 -1.0000 -1.0000 2833244 1575199680.80 151.4590 60.0005 32.0000 1.9537 1.9559 410.6969 411.2533 0.0849 -1.0000 -1.0000 2833322 1575199680.90 151.4999 60.0005 32.0000 1.9533 1.9554 410.5731 411.1309 0.0851 -1.0000 -1.0000 2833385 1575199681.00 151.4999 60.0005 32.0000 1.9527 1.9549 410.6756 411.2315 0.0849 -1.0000 -1.0000 2833447 1575199681.10 151.4999 60.0005 32.0000 1.9532 1.9554 410.7210 411.2777 0.0851 -1.0000 -1.0000 2833510 1575199681.20 151.4999 60.0005 32.0000 1.9529 1.9551 410.8372 411.3935 0.0849 -1.0000 -1.0000 2833744 1575199681.30 151.4999 60.0005 32.0000 1.9531 1.9553 410.5743 411.1300 0.0850 -1.0000 -1.0000 2833807 1575199681.40 151.5234 60.0005 32.0000 1.9533 1.9555 410.6461 411.2019 0.0848 -1.0000 -1.0000 2833869 1575199681.50 151.5234 60.0005 32.0000 1.9537 1.9558 410.6118 411.1660 0.0847 -1.0000 -1.0000 2833932 1575199681.60 151.5234 60.0005 32.0000 1.9537 1.9559 410.7187 411.2737 0.0847 -1.0000 -1.0000 2833994 1575199681.70 151.5234 60.0005 32.0000 1.9535 1.9557 410.7198 411.2739 0.0846 -1.0000 -1.0000 2834447 1575199681.80 151.5234 60.0005 32.0000 1.9530 1.9552 410.7847 411.3387 0.0846 -1.0000 -1.0000 2834510 1575199681.90 151.4917 60.0005 32.0000 1.9521 1.9542 410.7677 411.3219 0.0846 -1.0000 -1.0000 2834572 1575199682.00 151.4685 60.0005 32.0000 1.9520 1.9541 410.8409 411.3955 0.0848 -1.0000 -1.0000 2834651 1575199682.10 151.4685 60.0005 32.0000 1.9539 1.9561 410.8386 411.3931 0.0846 -1.0000 -1.0000 2834854 1575199682.20 151.4685 60.0005 32.0000 1.9541 1.9563 410.8024 411.3566 0.0846 -1.0000 -1.0000 2834979 1575199682.30 151.4685 60.0005 32.0000 1.9540 1.9561 410.7892 411.3429 0.0845 -1.0000 -1.0000 2835057 1575199682.40 151.4690 60.0005 32.0000 1.9544 1.9566 410.7840 411.3375 0.0845 -1.0000 -1.0000 2835119 1575199682.50 151.4846 60.0005 32.0000 1.9536 1.9558 410.8906 411.4449 0.0847 -1.0000 -1.0000 2835197 1575199682.60 151.4846 60.0005 32.0000 1.9532 1.9554 410.8819 411.4362 0.0846 -1.0000 -1.0000 2835260 1575199682.70 151.4846 60.0005 32.0000 1.9534 1.9556 410.7941 411.3489 0.0848 -1.0000 -1.0000 2835479 1575199682.80 151.4846 60.0005 32.0000 1.9533 1.9554 410.8300 411.3854 0.0848 -1.0000 -1.0000 2835557 1575199682.90 151.4846 60.0005 32.0000 1.9535 1.9557 410.7090 411.2637 0.0848 -1.0000 -1.0000 2835619 1575199683.00 151.4846 60.0005 32.0000 1.9535 1.9557 410.7359 411.2916 0.0849 -1.0000 -1.0000 2835682 1575199683.10 151.5731 60.0005 32.0000 1.9544 1.9566 410.7121 411.2680 0.0849 -1.0000 -1.0000 2835760 1575199683.20 151.5731 60.0005 32.0000 1.9539 1.9561 410.6077 411.1628 0.0848 -1.0000 -1.0000 2835979 1575199683.30 151.5731 60.0005 32.0000 1.9532 1.9554 410.6071 411.1623 0.0848 -1.0000 -1.0000 2836041 1575199683.40 151.5731 60.0005 32.0000 1.9536 1.9558 410.7053 411.2604 0.0848 -1.0000 -1.0000 2836119 1575199683.50 151.5684 60.0005 32.0000 1.9528 1.9550 410.6726 411.2268 0.0846 -1.0000 -1.0000 2836182 1575199683.60 151.4141 60.0005 32.0000 1.9522 1.9544 410.8863 411.4408 0.0847 -1.0000 -1.0000 2836244 1575199683.70 151.4141 60.0005 32.0000 1.9530 1.9551 410.8293 411.3841 0.0847 -1.0000 -1.0000 2836322 1575199683.80 151.4141 60.0005 32.0000 1.9529 1.9551 410.7297 411.2844 0.0847 -1.0000 -1.0000 2836447 1575199683.90 151.4141 60.0005 32.0000 1.9535 1.9557 410.7166 411.2716 0.0848 -1.0000 -1.0000 2836510 1575199684.00 151.4141 60.0005 32.0000 1.9530 1.9552 410.6566 411.2122 0.0849 -1.0000 -1.0000 2836572 1575199684.10 151.4074 60.0005 32.0000 1.9536 1.9558 410.6892 411.2437 0.0847 -1.0000 -1.0000 2836635 1575199684.20 151.4045 60.0005 32.0000 1.9545 1.9567 410.6955 411.2499 0.0846 -1.0000 -1.0000 2836697 1575199684.30 151.4045 60.0005 32.0000 1.9540 1.9562 410.6199 411.1737 0.0846 -1.0000 -1.0000 2837245 1575199684.40 151.4045 60.0005 32.0000 1.9534 1.9556 410.6758 411.2290 0.0845 -1.0000 -1.0000 2837307 1575199684.50 151.4045 60.0005 32.0000 1.9531 1.9553 410.7294 411.2826 0.0845 -1.0000 -1.0000 2837385 1575199684.60 151.4045 60.0005 32.0000 1.9535 1.9557 410.8022 411.3554 0.0845 -1.0000 -1.0000 2837448 1575199684.70 151.5393 60.0005 32.0000 1.9533 1.9555 410.7004 411.2528 0.0844 -1.0000 -1.0000 2837510 1575199684.80 151.5393 60.0005 32.0000 1.9538 1.9559 410.7416 411.2938 0.0843 -1.0000 -1.0000 2837745 1575199684.90 151.5393 60.0005 32.0000 1.9540 1.9562 410.6645 411.2163 0.0843 -1.0000 -1.0000 2837807 1575199685.00 151.5393 60.0005 32.0000 1.9532 1.9554 410.5869 411.1379 0.0842 -1.0000 -1.0000 2837870 1575199685.10 151.5393 60.0005 32.0000 1.9528 1.9549 410.6453 411.1960 0.0841 -1.0000 -1.0000 2837948 1575199685.20 151.5393 60.0005 32.0000 1.9538 1.9560 410.6738 411.2246 0.0841 -1.0000 -1.0000 2838088 1575199685.30 151.5393 60.0005 32.0000 1.9532 1.9553 410.6683 411.2187 0.0841 -1.0000 -1.0000 2838198 1575199685.40 151.5393 60.0005 32.0000 1.9523 1.9545 410.7825 411.3334 0.0841 -1.0000 -1.0000 2838260 1575199685.50 151.5393 60.0005 32.0000 1.9530 1.9551 410.8594 411.4097 0.0840 -1.0000 -1.0000 2838323 1575199685.60 151.5393 60.0005 32.0000 1.9527 1.9549 410.7981 411.3486 0.0841 -1.0000 -1.0000 2838401 1575199685.70 151.5393 60.0005 32.0000 1.9538 1.9559 410.7108 411.2623 0.0842 -1.0000 -1.0000 2838464 1575199685.80 151.4355 60.0005 32.0000 1.9540 1.9562 410.5892 411.1406 0.0843 -1.0000 -1.0000 2838698 1575199685.90 151.4355 60.0005 32.0000 1.9540 1.9562 410.6046 411.1566 0.0843 -1.0000 -1.0000 2838760 1575199686.00 151.4355 60.0005 32.0000 1.9541 1.9562 410.6203 411.1726 0.0843 -1.0000 -1.0000 2838823 1575199686.10 151.4355 60.0005 32.0000 1.9525 1.9547 410.7830 411.3350 0.0843 -1.0000 -1.0000 2838885 1575199686.20 151.4355 60.0005 32.0000 1.9533 1.9554 410.8107 411.3640 0.0845 -1.0000 -1.0000 2838964 1575199686.30 151.4353 60.0005 32.0000 1.9526 1.9548 410.7710 411.3248 0.0846 -1.0000 -1.0000 2839041 1575199686.40 151.4348 60.0005 32.0000 1.9533 1.9554 410.8852 411.4392 0.0846 -1.0000 -1.0000 2839104 1575199686.50 151.4348 60.0005 32.0000 1.9529 1.9550 410.8198 411.3742 0.0847 -1.0000 -1.0000 2839166 1575199686.60 151.4348 60.0005 32.0000 1.9531 1.9553 410.7442 411.2982 0.0846 -1.0000 -1.0000 2839229 1575199686.70 151.4348 60.0005 32.0000 1.9531 1.9553 410.6467 411.1994 0.0844 -1.0000 -1.0000 2839291 1575199686.80 151.4348 60.0005 32.0000 1.9537 1.9559 410.6657 411.2210 0.0848 -1.0000 -1.0000 2839526 1575199686.90 151.4348 60.0005 32.0000 1.9534 1.9555 410.6836 411.2373 0.0845 -1.0000 -1.0000 2839604 1575199687.00 151.5581 60.0005 32.0000 1.9532 1.9554 410.7166 411.2697 0.0845 -1.0000 -1.0000 2839666 1575199687.10 151.5581 60.0005 32.0000 1.9532 1.9554 410.7408 411.2945 0.0845 -1.0000 -1.0000 2839729 1575199687.20 151.5581 60.0005 32.0000 1.9531 1.9553 410.9019 411.4547 0.0845 -1.0000 -1.0000 2839807 1575199687.30 151.5581 60.0005 32.0000 1.9538 1.9560 410.8343 411.3886 0.0846 -1.0000 -1.0000 2840026 1575199687.40 151.5581 60.0005 32.0000 1.9534 1.9556 410.7684 411.3228 0.0847 -1.0000 -1.0000 2840104 1575199687.50 151.6432 60.0005 32.0000 1.9538 1.9560 410.7073 411.2612 0.0845 -1.0000 -1.0000 2840166 1575199687.60 151.6432 60.0005 32.0000 1.9543 1.9564 410.7192 411.2727 0.0846 -1.0000 -1.0000 2840229 1575199687.70 151.6432 60.0005 32.0000 1.9547 1.9569 410.7439 411.2979 0.0845 -1.0000 -1.0000 2840291 1575199687.80 151.6432 60.0005 32.0000 1.9539 1.9561 410.7262 411.2795 0.0845 -1.0000 -1.0000 2840354 1575199687.90 151.6432 60.0005 32.0000 1.9536 1.9558 410.7230 411.2759 0.0844 -1.0000 -1.0000 2840495 1575199688.00 151.6432 60.0005 32.0000 1.9532 1.9553 410.7329 411.2864 0.0845 -1.0000 -1.0000 2840573 1575199688.10 151.6432 60.0005 32.0000 1.9528 1.9550 410.7724 411.3244 0.0843 -1.0000 -1.0000 2840635 1575199688.20 151.4802 60.0005 32.0000 1.9533 1.9555 410.7080 411.2603 0.0843 -1.0000 -1.0000 2840698 1575199688.30 151.4648 60.0005 32.0000 1.9536 1.9557 410.6056 411.1563 0.0841 -1.0000 -1.0000 2840776 1575199688.40 151.4648 60.0005 32.0000 1.9540 1.9561 410.6553 411.2055 0.0841 -1.0000 -1.0000 2840995 1575199688.50 151.4648 60.0005 32.0000 1.9541 1.9563 410.7128 411.2633 0.0840 -1.0000 -1.0000 2841073 1575199688.60 151.4457 60.0005 32.0000 1.9536 1.9558 410.7623 411.3127 0.0841 -1.0000 -1.0000 2841135 1575199688.70 151.4457 60.0005 32.0000 1.9535 1.9557 410.7970 411.3475 0.0840 -1.0000 -1.0000 2841198 1575199688.80 151.4457 60.0005 32.0000 1.9533 1.9555 410.7739 411.3237 0.0839 -1.0000 -1.0000 2841260 1575199688.90 151.4457 60.0005 32.0000 1.9540 1.9561 410.6967 411.2466 0.0840 -1.0000 -1.0000 2841557 1575199689.00 151.4457 60.0005 32.0000 1.9545 1.9566 410.7098 411.2595 0.0839 -1.0000 -1.0000 2841620 1575199689.10 151.4457 60.0005 32.0000 1.9543 1.9565 410.6171 411.1662 0.0839 -1.0000 -1.0000 2841698 1575199689.20 151.5004 60.0005 32.0000 1.9539 1.9561 410.7822 411.3310 0.0838 -1.0000 -1.0000 2841760 1575199689.30 151.5004 60.0005 32.0000 1.9533 1.9554 410.8937 411.4433 0.0840 -1.0000 -1.0000 2841823 1575199689.40 151.5004 60.0005 32.0000 1.9533 1.9555 410.8494 411.3987 0.0839 -1.0000 -1.0000 2842776 1575199689.50 151.5004 60.0005 32.0000 1.9544 1.9566 410.7625 411.3134 0.0841 -1.0000 -1.0000 2842838 1575199689.60 151.5004 60.0005 32.0000 1.9537 1.9558 410.6299 411.1807 0.0841 -1.0000 -1.0000 2842901 1575199689.70 151.4947 60.0006 32.0000 1.9540 1.9562 410.7172 411.2672 0.0840 -1.0000 -1.0000 2842979 1575199689.80 151.4924 60.0007 32.0000 1.9545 1.9566 410.6479 411.1999 0.0843 -1.0000 -1.0000 2843041 1575199689.90 151.4924 60.0007 32.0000 1.9530 1.9551 410.6784 411.2310 0.0845 -1.0000 -1.0000 2843104 1575199690.00 151.4924 60.0007 32.0000 1.9526 1.9548 410.7605 411.3137 0.0845 -1.0000 -1.0000 2843167 1575199690.10 151.4924 60.0007 32.0000 1.9523 1.9545 410.8639 411.4182 0.0846 -1.0000 -1.0000 2843229 1575199690.20 151.4937 60.0007 32.0000 1.9522 1.9543 410.8947 411.4504 0.0850 -1.0000 -1.0000 2843292 1575199690.30 151.5879 60.0007 32.0000 1.9537 1.9559 410.7464 411.3033 0.0850 -1.0000 -1.0000 2843370 1575199690.40 151.5879 60.0007 32.0000 1.9540 1.9561 410.6523 411.2087 0.0850 -1.0000 -1.0000 2843432 1575199690.50 151.5879 60.0007 32.0000 1.9540 1.9562 410.6696 411.2260 0.0850 -1.0000 -1.0000 2843510 1575199690.60 151.5879 60.0007 32.0000 1.9537 1.9559 410.6385 411.1953 0.0851 -1.0000 -1.0000 2843573 1575199690.70 151.5879 60.0007 32.0000 1.9536 1.9558 410.6406 411.1987 0.0852 -1.0000 -1.0000 2843635 1575199690.80 151.4378 60.0007 32.0000 1.9536 1.9558 410.7228 411.2807 0.0852 -1.0000 -1.0000 2843698 1575199690.90 151.4267 60.0007 32.0000 1.9533 1.9555 410.8236 411.3825 0.0854 -1.0000 -1.0000 2844229 1575199691.00 151.4267 60.0007 32.0000 1.9533 1.9555 410.8357 411.3941 0.0852 -1.0000 -1.0000 2844292 1575199691.10 151.4267 60.0007 32.0000 1.9535 1.9557 410.9512 411.5086 0.0851 -1.0000 -1.0000 2844370 1575199691.20 151.4267 60.0007 32.0000 1.9530 1.9552 410.8174 411.3743 0.0850 -1.0000 -1.0000 2844432 1575199691.30 151.4267 60.0007 32.0000 1.9528 1.9550 410.7982 411.3557 0.0851 -1.0000 -1.0000 2844495 1575199691.40 151.4267 60.0007 32.0000 1.9528 1.9550 410.7506 411.3076 0.0851 -1.0000 -1.0000 2844573 1575199691.50 151.4267 60.0007 32.0000 1.9541 1.9562 410.5832 411.1407 0.0852 -1.0000 -1.0000 2844635 1575199691.60 151.4267 60.0007 32.0000 1.9540 1.9562 410.6633 411.2214 0.0853 -1.0000 -1.0000 2844698 1575199691.70 151.4267 60.0007 32.0000 1.9540 1.9561 410.7019 411.2594 0.0852 -1.0000 -1.0000 2844792 1575199691.80 151.4267 60.0007 32.0000 1.9525 1.9547 410.8584 411.4159 0.0851 -1.0000 -1.0000 2844948 1575199691.90 151.4267 60.0007 32.0000 1.9532 1.9553 410.9083 411.4666 0.0853 -1.0000 -1.0000 2845010 1575199692.00 151.5059 60.0007 32.0000 1.9533 1.9555 410.8357 411.3937 0.0852 -1.0000 -1.0000 2845073 1575199692.10 151.5111 60.0007 32.0000 1.9534 1.9556 410.8126 411.3703 0.0852 -1.0000 -1.0000 2845135 1575199692.20 151.5111 60.0007 32.0000 1.9545 1.9567 410.6749 411.2341 0.0855 -1.0000 -1.0000 2845198 1575199692.30 151.5111 60.0007 32.0000 1.9545 1.9567 410.6613 411.2202 0.0854 -1.0000 -1.0000 2845276 1575199692.40 151.5111 60.0007 32.0000 1.9540 1.9562 410.6891 411.2477 0.0853 -1.0000 -1.0000 2845338 1575199692.50 151.5111 60.0007 32.0000 1.9539 1.9561 410.6317 411.1905 0.0854 -1.0000 -1.0000 2845416 1575199692.60 151.5088 60.0007 32.0000 1.9535 1.9556 410.8340 411.3919 0.0852 -1.0000 -1.0000 2845479 1575199692.70 151.4533 60.0007 32.0000 1.9536 1.9558 410.8280 411.3868 0.0854 -1.0000 -1.0000 2845541 1575199692.80 151.4375 60.0007 32.0000 1.9540 1.9562 410.8630 411.4233 0.0856 -1.0000 -1.0000 2845604 1575199692.90 151.4375 60.0007 32.0000 1.9543 1.9565 410.7478 411.3084 0.0856 -1.0000 -1.0000 2845666 1575199693.00 151.4375 60.0007 32.0000 1.9540 1.9562 410.6329 411.1933 0.0856 -1.0000 -1.0000 2845745 1575199693.10 151.4375 60.0007 32.0000 1.9544 1.9566 410.6985 411.2585 0.0855 -1.0000 -1.0000 2845807 1575199693.20 151.4375 60.0007 32.0000 1.9539 1.9561 410.6739 411.2329 0.0855 -1.0000 -1.0000 2845870 1575199693.30 151.4375 60.0007 32.0000 1.9540 1.9562 410.6661 411.2257 0.0854 -1.0000 -1.0000 2845932 1575199693.40 151.4375 60.0007 32.0000 1.9542 1.9564 410.7298 411.2899 0.0856 -1.0000 -1.0000 2846010 1575199693.50 151.4375 60.0007 32.0000 1.9538 1.9560 410.8366 411.3982 0.0857 -1.0000 -1.0000 2846495 1575199693.60 151.4375 60.0007 32.0000 1.9539 1.9561 410.8490 411.4095 0.0855 -1.0000 -1.0000 2846573 1575199693.70 151.5595 60.0007 32.0000 1.9536 1.9558 410.7415 411.3018 0.0856 -1.0000 -1.0000 2846635 1575199693.80 151.5595 60.0007 32.0000 1.9535 1.9557 410.6498 411.2111 0.0857 -1.0000 -1.0000 2846698 1575199693.90 151.5595 60.0007 32.0000 1.9543 1.9565 410.5912 411.1516 0.0856 -1.0000 -1.0000 2846760 1575199694.00 151.5595 60.0007 32.0000 1.9536 1.9558 410.5894 411.1508 0.0859 -1.0000 -1.0000 2846838 1575199694.10 151.5595 60.0007 32.0000 1.9527 1.9549 410.7807 411.3418 0.0856 -1.0000 -1.0000 2846901 1575199694.20 151.5595 60.0007 32.0000 1.9529 1.9551 410.8024 411.3627 0.0856 -1.0000 -1.0000 2846964 1575199694.30 151.4656 60.0007 32.0000 1.9524 1.9546 410.7813 411.3414 0.0855 -1.0000 -1.0000 2847042 1575199694.40 151.4656 60.0007 32.0000 1.9533 1.9555 410.7824 411.3437 0.0858 -1.0000 -1.0000 2847104 1575199694.50 151.4656 60.0007 32.0000 1.9539 1.9561 410.6158 411.1780 0.0859 -1.0000 -1.0000 2847260 1575199694.60 151.4656 60.0007 32.0000 1.9544 1.9566 410.5516 411.1135 0.0857 -1.0000 -1.0000 2847323 1575199694.70 151.4656 60.0007 32.0000 1.9538 1.9560 410.6060 411.1670 0.0857 -1.0000 -1.0000 2847385 1575199694.80 151.4620 60.0007 32.0000 1.9536 1.9558 410.6116 411.1731 0.0858 -1.0000 -1.0000 2847448 1575199694.90 151.3956 60.0014 32.0000 1.9531 1.9553 410.8216 411.3829 0.0856 -1.0000 -1.0000 2847510 1575199695.00 151.3956 60.0014 32.0000 1.9534 1.9556 410.8364 411.3975 0.0857 -1.0000 -1.0000 2847713 1575199695.10 151.3956 60.0014 32.0000 1.9532 1.9554 410.7815 411.3427 0.0857 -1.0000 -1.0000 2847776 1575199695.20 151.4829 60.0014 32.0000 1.9531 1.9553 410.6835 411.2441 0.0856 -1.0000 -1.0000 2847838 1575199695.30 151.4829 60.0014 32.0000 1.9540 1.9562 410.6583 411.2202 0.0859 -1.0000 -1.0000 2847901 1575199695.40 151.4829 60.0014 32.0000 1.9547 1.9569 410.6266 411.1889 0.0859 -1.0000 -1.0000 2847979 1575199695.50 151.4829 60.0014 32.0000 1.9544 1.9566 410.6417 411.2038 0.0859 -1.0000 -1.0000 2848041 1575199695.60 151.4829 60.0014 32.0000 1.9545 1.9567 410.7589 411.3217 0.0859 -1.0000 -1.0000 2848213 1575199695.70 151.4829 60.0014 32.0000 1.9539 1.9561 410.8133 411.3757 0.0859 -1.0000 -1.0000 2848291 1575199695.80 151.4829 60.0014 32.0000 1.9534 1.9556 410.9140 411.4777 0.0861 -1.0000 -1.0000 2848354 1575199695.90 151.5501 60.0014 32.0000 1.9537 1.9559 410.9030 411.4668 0.0860 -1.0000 -1.0000 2848416 1575199696.00 151.6610 60.0014 32.0000 1.9541 1.9563 410.7280 411.2905 0.0859 -1.0000 -1.0000 2848495 1575199696.10 151.6610 60.0014 32.0000 1.9543 1.9565 410.6054 411.1685 0.0860 -1.0000 -1.0000 2848979 1575199696.20 151.6610 60.0014 32.0000 1.9544 1.9566 410.6005 411.1634 0.0860 -1.0000 -1.0000 2849041 1575199696.30 151.6610 60.0014 32.0000 1.9542 1.9564 410.5897 411.1535 0.0862 -1.0000 -1.0000 2849120 1575199696.40 151.6610 60.0014 32.0000 1.9541 1.9563 410.7904 411.3546 0.0862 -1.0000 -1.0000 2849182 1575199696.50 151.6610 60.0014 32.0000 1.9534 1.9556 410.8332 411.3978 0.0863 -1.0000 -1.0000 2849260 1575199696.60 151.4458 60.0014 32.0000 1.9527 1.9549 410.7400 411.3046 0.0862 -1.0000 -1.0000 2849495 1575199696.70 151.4458 60.0014 32.0000 1.9526 1.9548 410.7859 411.3511 0.0863 -1.0000 -1.0000 2849557 1575199696.80 151.4458 60.0014 32.0000 1.9526 1.9549 410.6571 411.2216 0.0862 -1.0000 -1.0000 2849635 1575199696.90 151.4458 60.0014 32.0000 1.9536 1.9558 410.6248 411.1897 0.0863 -1.0000 -1.0000 2849698 1575199697.00 151.4458 60.0014 32.0000 1.9538 1.9560 410.6606 411.2252 0.0862 -1.0000 -1.0000 2849760 1575199697.10 151.4458 60.0014 32.0000 1.9539 1.9562 410.6647 411.2285 0.0860 -1.0000 -1.0000 2849979 1575199697.20 151.4458 60.0014 32.0000 1.9529 1.9551 410.7189 411.2813 0.0859 -1.0000 -1.0000 2850041 1575199697.30 151.4458 60.0014 32.0000 1.9526 1.9548 410.6825 411.2444 0.0858 -1.0000 -1.0000 2850104 1575199697.40 151.4143 60.0014 32.0000 1.9524 1.9546 410.7461 411.3079 0.0859 -1.0000 -1.0000 2850182 1575199697.50 151.3907 60.0014 32.0000 1.9540 1.9562 410.7321 411.2943 0.0859 -1.0000 -1.0000 2850245 1575199697.60 151.3909 60.0014 32.0000 1.9535 1.9557 410.6358 411.1976 0.0858 -1.0000 -1.0000 2850463 1575199697.70 151.3932 60.0014 32.0000 1.9530 1.9552 410.6130 411.1739 0.0857 -1.0000 -1.0000 2850541 1575199697.80 151.3932 60.0014 32.0000 1.9537 1.9559 410.5717 411.1324 0.0856 -1.0000 -1.0000 2850604 1575199697.90 151.3932 60.0014 32.0000 1.9532 1.9554 410.5805 411.1414 0.0857 -1.0000 -1.0000 2850667 1575199698.00 151.3932 60.0014 32.0000 1.9531 1.9552 410.6161 411.1762 0.0856 -1.0000 -1.0000 2850745 1575199698.10 151.3932 60.0014 32.0000 1.9526 1.9548 410.6445 411.2044 0.0855 -1.0000 -1.0000 2851464 1575199698.20 151.5498 60.0014 32.0000 1.9527 1.9549 410.7457 411.3056 0.0855 -1.0000 -1.0000 2851526 1575199698.30 151.5498 60.0014 32.0000 1.9534 1.9556 410.8046 411.3648 0.0855 -1.0000 -1.0000 2851604 1575199698.40 151.5498 60.0014 32.0000 1.9536 1.9558 410.7039 411.2633 0.0854 -1.0000 -1.0000 2851713 1575199698.50 151.5498 60.0014 32.0000 1.9537 1.9559 410.6217 411.1805 0.0853 -1.0000 -1.0000 2851776 1575199698.60 151.5498 60.0014 32.0000 1.9537 1.9558 410.6564 411.2149 0.0853 -1.0000 -1.0000 2851838 1575199698.70 151.5498 60.0014 32.0000 1.9533 1.9555 410.7413 411.2989 0.0852 -1.0000 -1.0000 2851901 1575199698.80 151.4118 60.0014 32.0000 1.9529 1.9550 410.7882 411.3456 0.0851 -1.0000 -1.0000 2851979 1575199698.90 151.4118 60.0014 32.0000 1.9523 1.9545 410.8444 411.4035 0.0853 -1.0000 -1.0000 2852041 1575199699.00 151.4118 60.0014 32.0000 1.9527 1.9549 410.8088 411.3670 0.0853 -1.0000 -1.0000 2852104 1575199699.10 151.4118 60.0014 32.0000 1.9538 1.9560 410.6696 411.2295 0.0856 -1.0000 -1.0000 2852182 1575199699.20 151.4118 60.0014 32.0000 1.9534 1.9556 410.6156 411.1746 0.0854 -1.0000 -1.0000 2852245 1575199699.30 151.4243 60.0014 32.0000 1.9538 1.9560 410.6743 411.2335 0.0854 -1.0000 -1.0000 2852307 1575199699.40 151.4983 60.0014 32.0000 1.9537 1.9559 410.6462 411.2054 0.0855 -1.0000 -1.0000 2852370 1575199699.50 151.4983 60.0014 32.0000 1.9525 1.9547 410.7306 411.2893 0.0853 -1.0000 -1.0000 2852448 1575199699.60 151.4983 60.0014 32.0000 1.9523 1.9545 410.8899 411.4498 0.0855 -1.0000 -1.0000 2852510 1575199699.70 151.4983 60.0014 32.0000 1.9531 1.9553 410.8090 411.3683 0.0854 -1.0000 -1.0000 2852573 1575199699.80 151.4983 60.0014 32.0000 1.9528 1.9550 410.7239 411.2836 0.0855 -1.0000 -1.0000 2852635 1575199699.90 151.4301 60.0005 32.0000 1.9531 1.9553 410.6373 411.1978 0.0856 -1.0000 -1.0000 2852698 1575199700.00 151.4301 60.0005 32.0000 1.9530 1.9552 410.6464 411.2074 0.0857 -1.0000 -1.0000 2852776 1575199700.10 151.4301 60.0005 32.0000 1.9533 1.9555 410.5945 411.1566 0.0859 -1.0000 -1.0000 2852838 1575199700.20 151.4301 60.0005 32.0000 1.9540 1.9562 410.6107 411.1723 0.0858 -1.0000 -1.0000 2853026 1575199700.30 151.4301 60.0005 32.0000 1.9540 1.9562 410.5622 411.1227 0.0856 -1.0000 -1.0000 2853089 1575199700.40 151.4301 60.0005 32.0000 1.9541 1.9563 410.5704 411.1316 0.0857 -1.0000 -1.0000 2853151 1575199700.50 151.4301 60.0005 32.0000 1.9532 1.9554 410.6732 411.2340 0.0857 -1.0000 -1.0000 2853229 1575199700.60 151.4301 60.0005 32.0000 1.9524 1.9546 410.7837 411.3460 0.0859 -1.0000 -1.0000 2853291 1575199700.70 151.4301 60.0005 32.0000 1.9529 1.9551 410.7256 411.2882 0.0859 -1.0000 -1.0000 2853526 1575199700.80 151.4301 60.0005 32.0000 1.9535 1.9557 410.7289 411.2917 0.0859 -1.0000 -1.0000 2853588 1575199700.90 151.4301 60.0005 32.0000 1.9539 1.9561 410.6800 411.2430 0.0859 -1.0000 -1.0000 2853651 1575199701.00 151.4301 60.0005 32.0000 1.9544 1.9566 410.6381 411.2018 0.0862 -1.0000 -1.0000 2853713 1575199701.10 151.4418 60.0005 32.0000 1.9541 1.9563 410.6556 411.2184 0.0860 -1.0000 -1.0000 2853791 1575199701.20 151.4418 60.0005 32.0000 1.9538 1.9560 410.6132 411.1764 0.0860 -1.0000 -1.0000 2853995 1575199701.30 151.4418 60.0005 32.0000 1.9537 1.9559 410.7259 411.2882 0.0858 -1.0000 -1.0000 2854057 1575199701.40 151.4418 60.0005 32.0000 1.9531 1.9553 410.7388 411.3011 0.0859 -1.0000 -1.0000 2854135 1575199701.50 151.4418 60.0005 32.0000 1.9526 1.9548 410.7265 411.2891 0.0859 -1.0000 -1.0000 2854198 1575199701.60 151.4418 60.0005 32.0000 1.9525 1.9547 410.7994 411.3618 0.0859 -1.0000 -1.0000 2854260 1575199701.70 151.5406 60.0005 32.0000 1.9532 1.9554 410.6244 411.1865 0.0859 -1.0000 -1.0000 2854948 1575199701.80 151.5406 60.0005 32.0000 1.9536 1.9558 410.6906 411.2528 0.0859 -1.0000 -1.0000 2855010 1575199701.90 151.5406 60.0005 32.0000 1.9536 1.9558 410.6502 411.2119 0.0858 -1.0000 -1.0000 2855073 1575199702.00 151.5406 60.0005 32.0000 1.9538 1.9560 410.5684 411.1287 0.0856 -1.0000 -1.0000 2855151 1575199702.10 151.5406 60.0005 32.0000 1.9540 1.9562 410.7069 411.2667 0.0855 -1.0000 -1.0000 2855526 1575199702.20 151.5256 60.0005 32.0000 1.9535 1.9557 410.7678 411.3283 0.0856 -1.0000 -1.0000 2855588 1575199702.30 151.5185 60.0005 32.0000 1.9534 1.9556 410.8458 411.4068 0.0856 -1.0000 -1.0000 2855666 1575199702.40 151.5185 60.0005 32.0000 1.9535 1.9557 410.8965 411.4573 0.0857 -1.0000 -1.0000 2855729 1575199702.50 151.5185 60.0005 32.0000 1.9533 1.9555 410.7035 411.2653 0.0858 -1.0000 -1.0000 2855823 1575199702.60 151.5185 60.0005 32.0000 1.9536 1.9558 410.6965 411.2577 0.0857 -1.0000 -1.0000 2855885 1575199702.70 151.5185 60.0005 32.0000 1.9533 1.9555 410.6384 411.2002 0.0858 -1.0000 -1.0000 2855948 1575199702.80 151.5185 60.0005 32.0000 1.9537 1.9559 410.7154 411.2774 0.0859 -1.0000 -1.0000 2856026 1575199702.90 151.5225 60.0005 32.0000 1.9531 1.9553 410.8033 411.3655 0.0858 -1.0000 -1.0000 2856088 1575199703.00 151.5225 60.0005 32.0000 1.9529 1.9551 410.8509 411.4128 0.0858 -1.0000 -1.0000 2856151 1575199703.10 151.5225 60.0005 32.0000 1.9534 1.9556 410.8478 411.4100 0.0858 -1.0000 -1.0000 2856229 1575199703.20 151.5225 60.0005 32.0000 1.9535 1.9557 410.8155 411.3773 0.0858 -1.0000 -1.0000 2856291 1575199703.30 151.5225 60.0005 32.0000 1.9533 1.9555 410.7731 411.3347 0.0857 -1.0000 -1.0000 2856354 1575199703.40 151.5177 60.0005 32.0000 1.9537 1.9559 410.6725 411.2337 0.0857 -1.0000 -1.0000 2856432 1575199703.50 151.5097 60.0005 32.0000 1.9543 1.9565 410.6541 411.2183 0.0862 -1.0000 -1.0000 2856479 1575199703.60 151.5097 60.0005 32.0000 1.9539 1.9561 410.7227 411.2842 0.0857 -1.0000 -1.0000 2856557 1575199703.70 151.5097 60.0005 32.0000 1.9542 1.9564 410.6689 411.2299 0.0857 -1.0000 -1.0000 2856635 1575199703.80 151.5097 60.0005 32.0000 1.9533 1.9555 410.6006 411.1615 0.0857 -1.0000 -1.0000 2857010 1575199703.90 151.5097 60.0005 32.0000 1.9535 1.9557 410.6524 411.2138 0.0858 -1.0000 -1.0000 2857075 1575199704.00 151.5097 60.0005 32.0000 1.9539 1.9561 410.8215 411.3833 0.0858 -1.0000 -1.0000 2857151 1575199704.10 151.5097 60.0005 32.0000 1.9538 1.9560 410.8135 411.3748 0.0857 -1.0000 -1.0000 2857214 1575199704.20 151.5097 60.0005 32.0000 1.9541 1.9563 410.7823 411.3437 0.0857 -1.0000 -1.0000 2857276 1575199704.30 151.5097 60.0005 32.0000 1.9543 1.9565 410.5614 411.1225 0.0858 -1.0000 -1.0000 2857355 1575199704.40 151.5097 60.0005 32.0000 1.9549 1.9571 410.6329 411.1942 0.0857 -1.0000 -1.0000 2857417 1575199704.50 151.5290 60.0014 32.0000 1.9534 1.9556 410.6638 411.2242 0.0856 -1.0000 -1.0000 2857480 1575199704.60 151.5392 60.0018 32.0000 1.9528 1.9550 410.8088 411.3693 0.0856 -1.0000 -1.0000 2857558 1575199704.70 151.5392 60.0018 32.0000 1.9525 1.9547 410.7854 411.3453 0.0855 -1.0000 -1.0000 2857605 1575199704.80 151.5392 60.0018 32.0000 1.9533 1.9554 410.7680 411.3279 0.0855 -1.0000 -1.0000 2857714 1575199704.90 151.5392 60.0018 32.0000 1.9529 1.9551 410.7185 411.2790 0.0855 -1.0000 -1.0000 2857776 1575199705.00 151.5392 60.0018 32.0000 1.9533 1.9555 410.6763 411.2361 0.0855 -1.0000 -1.0000 2857839 1575199705.10 151.5392 60.0018 32.0000 1.9532 1.9554 410.6304 411.1907 0.0856 -1.0000 -1.0000 2857917 1575199705.20 151.5021 60.0018 32.0000 1.9534 1.9556 410.5594 411.1194 0.0856 -1.0000 -1.0000 2857980 1575199705.30 151.5021 60.0018 32.0000 1.9533 1.9555 410.6774 411.2381 0.0857 -1.0000 -1.0000 2858214 1575199705.40 151.5021 60.0018 32.0000 1.9535 1.9557 410.7606 411.3199 0.0854 -1.0000 -1.0000 2858292 1575199705.50 151.5021 60.0018 32.0000 1.9533 1.9555 410.9237 411.4845 0.0856 -1.0000 -1.0000 2858355 1575199705.60 151.5021 60.0018 32.0000 1.9525 1.9547 410.8059 411.3665 0.0856 -1.0000 -1.0000 2858417 1575199705.70 151.5021 60.0018 32.0000 1.9531 1.9553 410.8130 411.3728 0.0855 -1.0000 -1.0000 2858480 1575199705.80 151.5021 60.0018 32.0000 1.9542 1.9564 410.8338 411.3940 0.0855 -1.0000 -1.0000 2858792 1575199705.90 151.5021 60.0018 32.0000 1.9530 1.9552 410.7853 411.3446 0.0854 -1.0000 -1.0000 2858855 1575199706.00 151.5021 60.0018 32.0000 1.9535 1.9557 410.7132 411.2727 0.0855 -1.0000 -1.0000 2858933 1575199706.10 151.5021 60.0018 32.0000 1.9537 1.9559 410.6313 411.1911 0.0855 -1.0000 -1.0000 2858995 1575199706.20 151.5021 60.0018 32.0000 1.9538 1.9560 410.7200 411.2790 0.0854 -1.0000 -1.0000 2859058 1575199706.30 151.4715 60.0018 32.0000 1.9530 1.9551 410.9083 411.4675 0.0854 -1.0000 -1.0000 2859136 1575199706.40 151.4639 60.0018 32.0000 1.9533 1.9555 410.8747 411.4337 0.0853 -1.0000 -1.0000 2859480 1575199706.50 151.4639 60.0018 32.0000 1.9529 1.9550 410.7831 411.3420 0.0854 -1.0000 -1.0000 2859558 1575199706.60 151.4639 60.0018 32.0000 1.9532 1.9554 410.8065 411.3664 0.0855 -1.0000 -1.0000 2859620 1575199706.70 151.4639 60.0018 32.0000 1.9539 1.9561 410.7383 411.2967 0.0854 -1.0000 -1.0000 2859683 1575199706.80 151.4639 60.0018 32.0000 1.9533 1.9555 410.6761 411.2365 0.0856 -1.0000 -1.0000 2859761 1575199706.90 151.5989 60.0018 32.0000 1.9538 1.9560 410.6570 411.2171 0.0856 -1.0000 -1.0000 2859980 1575199707.00 151.5989 60.0018 32.0000 1.9531 1.9553 410.6597 411.2200 0.0856 -1.0000 -1.0000 2900042 1575199707.10 151.5989 60.0018 32.0000 1.9530 1.9552 410.6612 411.2224 0.0857 -1.0000 -1.0000 2900120 1575199707.20 151.5989 60.0018 32.0000 1.9531 1.9553 410.7111 411.2714 0.0856 -1.0000 -1.0000 2900183 1575199707.30 151.5989 60.0018 32.0000 1.9529 1.9551 410.7531 411.3155 0.0858 -1.0000 -1.0000 2900245 1575199707.40 151.5114 60.0018 32.0000 1.9527 1.9549 410.7656 411.3267 0.0856 -1.0000 -1.0000 2900308 1575199707.50 151.5057 60.0018 32.0000 1.9531 1.9553 410.6757 411.2365 0.0857 -1.0000 -1.0000 2900370 1575199707.60 151.5057 60.0018 32.0000 1.9532 1.9554 410.6463 411.2073 0.0857 -1.0000 -1.0000 2900511 1575199707.70 151.5057 60.0018 32.0000 1.9537 1.9559 410.5938 411.1539 0.0855 -1.0000 -1.0000 2900573 1575199707.80 151.5057 60.0018 32.0000 1.9532 1.9554 410.6935 411.2529 0.0855 -1.0000 -1.0000 2900636 1575199707.90 151.5057 60.0018 32.0000 1.9525 1.9547 410.7434 411.3045 0.0857 -1.0000 -1.0000 2900698 1575199708.00 151.5789 60.0018 32.0000 1.9534 1.9556 410.7619 411.3217 0.0855 -1.0000 -1.0000 2900777 1575199708.10 151.6264 60.0018 32.0000 1.9529 1.9550 410.8140 411.3748 0.0857 -1.0000 -1.0000 2900839 1575199708.20 151.6264 60.0018 32.0000 1.9534 1.9555 410.7564 411.3182 0.0858 -1.0000 -1.0000 2900901 1575199708.30 151.6264 60.0018 32.0000 1.9541 1.9563 410.5879 411.1490 0.0857 -1.0000 -1.0000 2900980 1575199708.40 151.6264 60.0018 32.0000 1.9543 1.9565 410.7175 411.2774 0.0855 -1.0000 -1.0000 2901542 1575199708.50 151.6264 60.0018 32.0000 1.9537 1.9558 410.7246 411.2849 0.0856 -1.0000 -1.0000 2901620 1575199708.60 151.6056 60.0018 32.0000 1.9531 1.9553 410.7775 411.3373 0.0855 -1.0000 -1.0000 2901683 1575199708.70 151.6056 60.0018 32.0000 1.9524 1.9545 410.8608 411.4219 0.0857 -1.0000 -1.0000 2901745 1575199708.80 151.6056 60.0018 32.0000 1.9531 1.9553 410.8178 411.3787 0.0856 -1.0000 -1.0000 2901823 1575199708.90 151.6056 60.0018 32.0000 1.9542 1.9564 410.7795 411.3410 0.0857 -1.0000 -1.0000 2901886 1575199709.00 151.6056 60.0018 32.0000 1.9545 1.9567 410.7283 411.2885 0.0855 -1.0000 -1.0000 2901948 1575199709.10 151.6048 60.0018 32.0000 1.9545 1.9567 410.7085 411.2688 0.0856 -1.0000 -1.0000 2902011 1575199709.20 151.5835 60.0018 32.0000 1.9538 1.9560 410.6929 411.2523 0.0854 -1.0000 -1.0000 2902276 1575199709.30 151.5835 60.0018 32.0000 1.9532 1.9554 410.7426 411.3012 0.0853 -1.0000 -1.0000 2902339 1575199709.40 151.5835 60.0018 32.0000 1.9535 1.9557 410.7009 411.2600 0.0854 -1.0000 -1.0000 2902417 1575199709.50 151.5835 60.0018 32.0000 1.9531 1.9553 410.7608 411.3194 0.0853 -1.0000 -1.0000 2902480 1575199709.60 151.5835 60.0018 32.0000 1.9529 1.9551 410.7435 411.3021 0.0853 -1.0000 -1.0000 2902573 1575199709.70 151.4838 60.0021 32.0000 1.9533 1.9555 410.6994 411.2578 0.0853 -1.0000 -1.0000 2902636 1575199709.80 151.4786 60.0021 32.0000 1.9532 1.9554 410.6148 411.1736 0.0853 -1.0000 -1.0000 2902714 1575199709.90 151.4786 60.0021 32.0000 1.9542 1.9564 410.5741 411.1322 0.0853 -1.0000 -1.0000 2902761 1575199710.00 151.4786 60.0021 32.0000 1.9533 1.9555 410.6773 411.2362 0.0854 -1.0000 -1.0000 2902839 1575199710.10 151.4786 60.0021 32.0000 1.9539 1.9561 410.7423 411.3017 0.0854 -1.0000 -1.0000 2902901 1575199710.20 151.4786 60.0021 32.0000 1.9540 1.9562 410.7282 411.2874 0.0854 -1.0000 -1.0000 2902964 1575199710.30 151.4786 60.0021 32.0000 1.9536 1.9558 410.8200 411.3796 0.0854 -1.0000 -1.0000 2903042 1575199710.40 151.4786 60.0021 32.0000 1.9530 1.9551 410.8268 411.3866 0.0855 -1.0000 -1.0000 2903105 1575199710.50 151.4786 60.0021 32.0000 1.9543 1.9565 410.7508 411.3119 0.0858 -1.0000 -1.0000 2903292 1575199710.60 151.4786 60.0021 32.0000 1.9542 1.9565 410.6724 411.2342 0.0858 -1.0000 -1.0000 2903355 1575199710.70 151.4786 60.0021 32.0000 1.9548 1.9570 410.5928 411.1524 0.0855 -1.0000 -1.0000 2903417 1575199710.80 151.4853 60.0021 32.0000 1.9544 1.9566 410.7390 411.2993 0.0855 -1.0000 -1.0000 2903495 1575199710.90 151.5759 60.0021 32.0000 1.9540 1.9562 410.8164 411.3765 0.0855 -1.0000 -1.0000 2903558 1575199711.00 151.5759 60.0021 32.0000 1.9542 1.9564 410.8363 411.3974 0.0857 -1.0000 -1.0000 2903995 1575199711.10 151.5759 60.0021 32.0000 1.9536 1.9558 410.7222 411.2827 0.0857 -1.0000 -1.0000 2904073 1575199711.20 151.5759 60.0021 32.0000 1.9544 1.9566 410.6837 411.2455 0.0859 -1.0000 -1.0000 2904136 1575199711.30 151.5759 60.0021 32.0000 1.9535 1.9557 410.5902 411.1508 0.0855 -1.0000 -1.0000 2904198 1575199711.40 151.4676 60.0021 32.0000 1.9541 1.9562 410.6709 411.2304 0.0855 -1.0000 -1.0000 2904261 1575199711.50 151.4676 60.0021 32.0000 1.9531 1.9553 410.5966 411.1565 0.0855 -1.0000 -1.0000 2904495 1575199711.60 151.4676 60.0021 32.0000 1.9542 1.9564 410.6846 411.2446 0.0855 -1.0000 -1.0000 2904558 1575199711.70 151.4676 60.0021 32.0000 1.9532 1.9554 410.6686 411.2283 0.0855 -1.0000 -1.0000 2904636 1575199711.80 151.4676 60.0021 32.0000 1.9546 1.9568 410.6522 411.2122 0.0855 -1.0000 -1.0000 2904698 1575199711.90 151.4676 60.0021 32.0000 1.9532 1.9554 410.7802 411.3402 0.0855 -1.0000 -1.0000 2904761 1575199712.00 151.5752 60.0021 32.0000 1.9532 1.9554 410.8705 411.4300 0.0855 -1.0000 -1.0000 2904839 1575199712.10 151.5752 60.0021 32.0000 1.9541 1.9563 410.7714 411.3319 0.0856 -1.0000 -1.0000 2905011 1575199712.20 151.5752 60.0021 32.0000 1.9531 1.9553 410.6720 411.2314 0.0854 -1.0000 -1.0000 2905074 1575199712.30 151.5752 60.0021 32.0000 1.9537 1.9559 410.6356 411.1952 0.0855 -1.0000 -1.0000 2905261 1575199712.40 151.5752 60.0021 32.0000 1.9534 1.9556 410.6071 411.1661 0.0855 -1.0000 -1.0000 2905323 1575199712.50 151.5752 60.0021 32.0000 1.9538 1.9560 410.6376 411.1982 0.0857 -1.0000 -1.0000 2905401 1575199712.60 151.5216 60.0021 32.0000 1.9533 1.9555 410.8513 411.4114 0.0856 -1.0000 -1.0000 2905464 1575199712.70 151.5216 60.0021 32.0000 1.9531 1.9553 410.8623 411.4241 0.0858 -1.0000 -1.0000 2905526 1575199712.80 151.5216 60.0021 32.0000 1.9534 1.9556 410.8350 411.3964 0.0857 -1.0000 -1.0000 2905605 1575199712.90 151.5216 60.0021 32.0000 1.9535 1.9557 410.8006 411.3619 0.0857 -1.0000 -1.0000 2905667 1575199713.00 151.5216 60.0021 32.0000 1.9534 1.9556 410.7020 411.2632 0.0857 -1.0000 -1.0000 2905730 1575199713.10 151.4135 60.0021 32.0000 1.9543 1.9565 410.6001 411.1617 0.0859 -1.0000 -1.0000 2906495 1575199713.20 151.4135 60.0021 32.0000 1.9542 1.9564 410.6145 411.1763 0.0858 -1.0000 -1.0000 2906558 1575199713.30 151.4135 60.0021 32.0000 1.9529 1.9551 410.6098 411.1724 0.0859 -1.0000 -1.0000 2906620 1575199713.40 151.4135 60.0021 32.0000 1.9536 1.9558 410.7065 411.2681 0.0858 -1.0000 -1.0000 2906698 1575199713.50 151.4135 60.0021 32.0000 1.9532 1.9554 410.7689 411.3308 0.0858 -1.0000 -1.0000 2906761 1575199713.60 151.4689 60.0021 32.0000 1.9530 1.9552 410.8553 411.4179 0.0859 -1.0000 -1.0000 2906823 1575199713.70 151.5284 60.0021 32.0000 1.9531 1.9553 410.8509 411.4133 0.0859 -1.0000 -1.0000 2906901 1575199713.80 151.5284 60.0021 32.0000 1.9540 1.9562 410.7073 411.2691 0.0858 -1.0000 -1.0000 2906964 1575199713.90 151.5284 60.0021 32.0000 1.9534 1.9556 410.6319 411.1949 0.0860 -1.0000 -1.0000 2907026 1575199714.00 151.5284 60.0021 32.0000 1.9529 1.9551 410.6110 411.1734 0.0859 -1.0000 -1.0000 2907105 1575199714.10 151.5284 60.0021 32.0000 1.9540 1.9562 410.5614 411.1235 0.0858 -1.0000 -1.0000 2907167 1575199714.20 151.4848 60.0021 32.0000 1.9531 1.9553 410.6384 411.1990 0.0857 -1.0000 -1.0000 2907230 1575199714.30 151.4848 60.0021 32.0000 1.9531 1.9553 410.7461 411.3079 0.0858 -1.0000 -1.0000 2907308 1575199714.40 151.4848 60.0021 32.0000 1.9528 1.9550 410.8023 411.3643 0.0858 -1.0000 -1.0000 2907370 1575199714.50 151.4848 60.0021 32.0000 1.9531 1.9553 410.8175 411.3791 0.0858 -1.0000 -1.0000 2907433 1575199714.60 151.4848 60.0021 32.0000 1.9536 1.9558 410.6742 411.2362 0.0858 -1.0000 -1.0000 2907495 1575199714.70 151.4848 60.0021 32.0000 1.9535 1.9557 410.6003 411.1619 0.0858 -1.0000 -1.0000 2907558 1575199714.80 151.4666 60.0025 32.0000 1.9536 1.9558 410.5870 411.1492 0.0859 -1.0000 -1.0000 2907636 1575199714.90 151.4666 60.0025 32.0000 1.9529 1.9551 410.6617 411.2244 0.0859 -1.0000 -1.0000 2907698 1575199715.00 151.4666 60.0025 32.0000 1.9524 1.9546 410.7751 411.3378 0.0860 -1.0000 -1.0000 2907761 1575199715.10 151.4666 60.0025 32.0000 1.9531 1.9553 410.9007 411.4645 0.0861 -1.0000 -1.0000 2907839 1575199715.20 151.4666 60.0025 32.0000 1.9533 1.9555 410.8856 411.4489 0.0860 -1.0000 -1.0000 2907901 1575199715.30 151.4969 60.0025 32.0000 1.9532 1.9554 410.7614 411.3244 0.0859 -1.0000 -1.0000 2907964 1575199715.40 151.5675 60.0025 32.0000 1.9538 1.9560 410.5975 411.1598 0.0860 -1.0000 -1.0000 2908026 1575199715.50 151.5675 60.0025 32.0000 1.9538 1.9560 410.5998 411.1637 0.0861 -1.0000 -1.0000 2908089 1575199715.60 151.5675 60.0025 32.0000 1.9536 1.9558 410.6221 411.1842 0.0860 -1.0000 -1.0000 2908151 1575199715.70 151.5675 60.0025 32.0000 1.9531 1.9553 410.6414 411.2024 0.0857 -1.0000 -1.0000 2908230 1575199715.80 151.5675 60.0025 32.0000 1.9531 1.9553 410.6757 411.2380 0.0858 -1.0000 -1.0000 2908292 1575199715.90 151.5399 60.0025 32.0000 1.9532 1.9554 410.7613 411.3227 0.0857 -1.0000 -1.0000 2908355 1575199716.00 151.5399 60.0025 32.0000 1.9524 1.9546 410.8195 411.3800 0.0855 -1.0000 -1.0000 2908433 1575199716.10 151.5399 60.0025 32.0000 1.9528 1.9550 410.8548 411.4145 0.0855 -1.0000 -1.0000 2908495 1575199716.20 151.5399 60.0025 32.0000 1.9529 1.9551 410.7287 411.2880 0.0854 -1.0000 -1.0000 2909401 1575199716.30 151.5399 60.0025 32.0000 1.9530 1.9552 410.7330 411.2917 0.0853 -1.0000 -1.0000 2909464 1575199716.40 151.5307 60.0025 32.0000 1.9534 1.9555 410.6301 411.1890 0.0854 -1.0000 -1.0000 2909526 1575199716.50 151.4244 60.0025 32.0000 1.9534 1.9556 410.7125 411.2711 0.0854 -1.0000 -1.0000 2909605 1575199716.60 151.4244 60.0025 32.0000 1.9541 1.9563 410.7769 411.3360 0.0853 -1.0000 -1.0000 2909667 1575199716.70 151.4244 60.0025 32.0000 1.9538 1.9559 410.8513 411.4104 0.0854 -1.0000 -1.0000 2909730 1575199716.80 151.4244 60.0025 32.0000 1.9535 1.9557 410.8403 411.3998 0.0854 -1.0000 -1.0000 2909808 1575199716.90 151.4244 60.0025 32.0000 1.9536 1.9558 410.8297 411.3892 0.0854 -1.0000 -1.0000 2909870 1575199717.00 151.4965 60.0025 32.0000 1.9538 1.9560 410.7396 411.2991 0.0854 -1.0000 -1.0000 2909933 1575199717.10 151.4965 60.0025 32.0000 1.9542 1.9564 410.6614 411.2206 0.0854 -1.0000 -1.0000 2910011 1575199717.20 151.4965 60.0025 32.0000 1.9532 1.9554 410.7221 411.2810 0.0854 -1.0000 -1.0000 2910073 1575199717.30 151.4965 60.0025 32.0000 1.9540 1.9562 410.7507 411.3103 0.0855 -1.0000 -1.0000 2910136 1575199717.40 151.4965 60.0025 32.0000 1.9528 1.9550 410.8167 411.3773 0.0856 -1.0000 -1.0000 2910214 1575199717.50 151.4781 60.0025 32.0000 1.9526 1.9548 410.9075 411.4674 0.0855 -1.0000 -1.0000 2910276 1575199717.60 151.4634 60.0025 32.0000 1.9524 1.9546 410.7356 411.2957 0.0855 -1.0000 -1.0000 2910339 1575199717.70 151.4634 60.0025 32.0000 1.9541 1.9563 410.6903 411.2506 0.0856 -1.0000 -1.0000 2910401 1575199717.80 151.4634 60.0025 32.0000 1.9546 1.9568 410.7250 411.2852 0.0856 -1.0000 -1.0000 2910495 1575199717.90 151.4634 60.0025 32.0000 1.9531 1.9553 410.6358 411.1962 0.0856 -1.0000 -1.0000 2910558 1575199718.00 151.4634 60.0025 32.0000 1.9529 1.9551 410.7761 411.3364 0.0856 -1.0000 -1.0000 2910636 1575199718.10 151.4634 60.0025 32.0000 1.9526 1.9548 410.8323 411.3937 0.0857 -1.0000 -1.0000 2910698 1575199718.20 151.4273 60.0025 32.0000 1.9522 1.9544 410.8631 411.4246 0.0858 -1.0000 -1.0000 2911245 1575199718.30 151.4273 60.0025 32.0000 1.9534 1.9556 410.8353 411.3959 0.0856 -1.0000 -1.0000 2911323 1575199718.40 151.4273 60.0025 32.0000 1.9531 1.9553 410.7626 411.3235 0.0857 -1.0000 -1.0000 2911386 1575199718.50 151.4273 60.0025 32.0000 1.9534 1.9556 410.7399 411.3018 0.0859 -1.0000 -1.0000 2911464 1575199718.60 151.4273 60.0025 32.0000 1.9544 1.9566 410.7187 411.2799 0.0858 -1.0000 -1.0000 2911526 1575199718.70 151.4273 60.0025 32.0000 1.9542 1.9564 410.7048 411.2672 0.0859 -1.0000 -1.0000 2911589 1575199718.80 151.4273 60.0025 32.0000 1.9530 1.9552 410.7323 411.2946 0.0859 -1.0000 -1.0000 2911667 1575199718.90 151.4273 60.0025 32.0000 1.9536 1.9558 410.7463 411.3075 0.0857 -1.0000 -1.0000 2911730 1575199719.00 151.4273 60.0025 32.0000 1.9528 1.9550 410.7044 411.2651 0.0856 -1.0000 -1.0000 2911792 1575199719.10 151.4273 60.0025 32.0000 1.9524 1.9546 410.7819 411.3422 0.0856 -1.0000 -1.0000 2911855 1575199719.20 151.4273 60.0025 32.0000 1.9527 1.9549 410.9141 411.4740 0.0854 -1.0000 -1.0000 2911917 1575199719.30 151.5592 60.0025 32.0000 1.9524 1.9546 410.8453 411.4043 0.0854 -1.0000 -1.0000 2911980 1575199719.40 151.5611 60.0025 32.0000 1.9527 1.9549 410.8296 411.3894 0.0854 -1.0000 -1.0000 2912058 1575199719.50 151.5611 60.0025 32.0000 1.9536 1.9558 410.6560 411.2158 0.0855 -1.0000 -1.0000 2912120 1575199719.60 151.5611 60.0025 32.0000 1.9542 1.9563 410.6637 411.2228 0.0854 -1.0000 -1.0000 2912183 1575199719.70 151.5611 60.0025 32.0000 1.9533 1.9555 410.6520 411.2119 0.0855 -1.0000 -1.0000 2912261 1575199719.80 151.5625 60.0025 32.0000 1.9540 1.9562 410.5930 411.1519 0.0854 -1.0000 -1.0000 2912573 1575199719.90 151.5858 60.0026 32.0000 1.9535 1.9557 410.8176 411.3765 0.0854 -1.0000 -1.0000 2912636 1575199720.00 151.5858 60.0026 32.0000 1.9523 1.9544 410.8030 411.3624 0.0854 -1.0000 -1.0000 2912730 1575199720.10 151.5858 60.0026 32.0000 1.9531 1.9553 410.8505 411.4095 0.0853 -1.0000 -1.0000 2912792 1575199720.20 151.5858 60.0026 32.0000 1.9530 1.9552 410.8531 411.4122 0.0854 -1.0000 -1.0000 2912855 1575199720.30 151.5858 60.0026 32.0000 1.9535 1.9556 410.7284 411.2874 0.0854 -1.0000 -1.0000 2912917 1575199720.40 151.5858 60.0026 32.0000 1.9529 1.9551 410.6728 411.2316 0.0854 -1.0000 -1.0000 2912980 1575199720.50 151.5858 60.0026 32.0000 1.9531 1.9553 410.6791 411.2385 0.0855 -1.0000 -1.0000 2913058 1575199720.60 151.5858 60.0026 32.0000 1.9539 1.9561 410.6166 411.1761 0.0855 -1.0000 -1.0000 2913120 1575199720.70 151.5858 60.0026 32.0000 1.9539 1.9561 410.6588 411.2185 0.0855 -1.0000 -1.0000 2913183 1575199720.80 151.5858 60.0026 32.0000 1.9542 1.9564 410.6621 411.2218 0.0854 -1.0000 -1.0000 2913261 1575199720.90 151.6087 60.0026 32.0000 1.9542 1.9564 410.6906 411.2495 0.0854 -1.0000 -1.0000 2913323 1575199721.00 151.6087 60.0026 32.0000 1.9540 1.9562 410.8969 411.4567 0.0855 -1.0000 -1.0000 2913386 1575199721.10 151.6015 60.0026 32.0000 1.9530 1.9552 410.8288 411.3883 0.0855 -1.0000 -1.0000 2913464 1575199721.20 151.4871 60.0026 32.0000 1.9528 1.9550 410.8644 411.4244 0.0855 -1.0000 -1.0000 2913526 1575199721.30 151.4871 60.0026 32.0000 1.9522 1.9544 410.7781 411.3377 0.0855 -1.0000 -1.0000 2913761 1575199721.40 151.4871 60.0026 32.0000 1.9534 1.9556 410.6017 411.1610 0.0855 -1.0000 -1.0000 2913823 1575199721.50 151.4871 60.0026 32.0000 1.9535 1.9557 410.6022 411.1620 0.0855 -1.0000 -1.0000 2913886 1575199721.60 151.4871 60.0026 32.0000 1.9535 1.9557 410.6085 411.1687 0.0856 -1.0000 -1.0000 2913948 1575199721.70 151.4041 60.0026 32.0000 1.9531 1.9553 410.6429 411.2026 0.0854 -1.0000 -1.0000 2914698 1575199722.20 151.3894 60.0026 32.0000 1.9533 1.9554 410.7782 411.3373 0.0854 -1.0000 -1.0000 2914776 1575199722.30 151.3830 60.0026 32.0000 1.9532 1.9554 410.8403 411.3996 0.0854 -1.0000 -1.0000 2914839 1575199722.40 151.3830 60.0026 32.0000 1.9524 1.9546 410.7107 411.2706 0.0856 -1.0000 -1.0000 2914901 1575199722.50 151.3830 60.0026 32.0000 1.9531 1.9553 410.7925 411.3535 0.0857 -1.0000 -1.0000 2914980 1575199722.60 151.3830 60.0026 32.0000 1.9525 1.9547 410.8108 411.3717 0.0856 -1.0000 -1.0000 2915042 1575199722.70 151.3830 60.0026 32.0000 1.9530 1.9552 410.7104 411.2711 0.0856 -1.0000 -1.0000 2915105 1575199722.80 151.5103 60.0026 32.0000 1.9536 1.9558 410.6499 411.2104 0.0857 -1.0000 -1.0000 2915183 1575199722.90 151.5103 60.0026 32.0000 1.9535 1.9557 410.5736 411.1334 0.0855 -1.0000 -1.0000 2916261 1575199723.00 151.5103 60.0026 32.0000 1.9539 1.9560 410.6336 411.1933 0.0856 -1.0000 -1.0000 2916323 1575199723.10 151.5103 60.0026 32.0000 1.9541 1.9563 410.6081 411.1689 0.0856 -1.0000 -1.0000 2916401 1575199723.20 151.5103 60.0026 32.0000 1.9531 1.9553 410.6906 411.2506 0.0855 -1.0000 -1.0000 2916464 1575199723.30 151.5103 60.0026 32.0000 1.9531 1.9553 410.7904 411.3512 0.0856 -1.0000 -1.0000 2916542 1575199723.40 151.5103 60.0026 32.0000 1.9535 1.9557 410.7446 411.3054 0.0857 -1.0000 -1.0000 2916651 1575199723.50 151.5103 60.0026 32.0000 1.9540 1.9562 410.7069 411.2679 0.0857 -1.0000 -1.0000 2916714 1575199723.60 151.5103 60.0026 32.0000 1.9539 1.9561 410.6604 411.2220 0.0857 -1.0000 -1.0000 2916777 1575199723.70 151.5103 60.0026 32.0000 1.9534 1.9556 410.6362 411.1959 0.0855 -1.0000 -1.0000 2916839 1575199723.80 151.5103 60.0026 32.0000 1.9534 1.9556 410.6310 411.1911 0.0855 -1.0000 -1.0000 2916901 1575199723.90 151.4267 60.0026 32.0000 1.9532 1.9554 410.6991 411.2595 0.0856 -1.0000 -1.0000 2916964 1575199724.00 151.4267 60.0026 32.0000 1.9526 1.9548 410.7309 411.2917 0.0856 -1.0000 -1.0000 2917042 1575199724.10 151.4267 60.0026 32.0000 1.9530 1.9552 410.8498 411.4111 0.0857 -1.0000 -1.0000 2917105 1575199724.20 151.4267 60.0026 32.0000 1.9528 1.9550 410.8018 411.3634 0.0857 -1.0000 -1.0000 2917168 1575199724.30 151.4267 60.0026 32.0000 1.9532 1.9554 410.8272 411.3881 0.0856 -1.0000 -1.0000 2917246 1575199724.40 151.4752 60.0026 32.0000 1.9530 1.9552 410.7860 411.3477 0.0858 -1.0000 -1.0000 2917714 1575199724.50 151.4752 60.0026 32.0000 1.9541 1.9563 410.6349 411.1961 0.0858 -1.0000 -1.0000 2917808 1575199724.60 151.4752 60.0026 32.0000 1.9539 1.9561 410.6413 411.2038 0.0859 -1.0000 -1.0000 2917871 1575199724.70 151.4765 60.0026 32.0000 1.9540 1.9562 410.7269 411.2890 0.0859 -1.0000 -1.0000 2917933 1575199724.80 151.4979 60.0019 32.0000 1.9539 1.9561 410.8260 411.3880 0.0858 -1.0000 -1.0000 2918011 1575199724.90 151.4181 60.0019 32.0000 1.9536 1.9558 410.8887 411.4506 0.0857 -1.0000 -1.0000 2918074 1575199725.00 151.4181 60.0019 32.0000 1.9532 1.9554 410.8624 411.4231 0.0856 -1.0000 -1.0000 2918136 1575199725.10 151.4181 60.0019 32.0000 1.9539 1.9561 410.8564 411.4170 0.0856 -1.0000 -1.0000 2918199 1575199725.20 151.4181 60.0019 32.0000 1.9538 1.9560 410.6615 411.2227 0.0857 -1.0000 -1.0000 2918277 1575199725.30 151.4181 60.0019 32.0000 1.9539 1.9561 410.5682 411.1279 0.0855 -1.0000 -1.0000 2918340 1575199725.40 151.4181 60.0019 32.0000 1.9540 1.9562 410.6732 411.2326 0.0854 -1.0000 -1.0000 2918402 1575199725.50 151.4181 60.0019 32.0000 1.9539 1.9561 410.7506 411.3101 0.0855 -1.0000 -1.0000 2918465 1575199725.60 151.4181 60.0019 32.0000 1.9525 1.9547 410.8498 411.4103 0.0856 -1.0000 -1.0000 2918527 1575199725.70 151.4181 60.0019 32.0000 1.9531 1.9553 410.8486 411.4095 0.0857 -1.0000 -1.0000 2918605 1575199725.80 151.4181 60.0019 32.0000 1.9532 1.9554 410.8997 411.4601 0.0855 -1.0000 -1.0000 2918668 1575199725.90 151.4181 60.0019 32.0000 1.9543 1.9565 410.7489 411.3087 0.0855 -1.0000 -1.0000 2918730 1575199726.00 151.4181 60.0019 32.0000 1.9541 1.9563 410.6896 411.2497 0.0856 -1.0000 -1.0000 2918918 1575199726.10 151.4252 60.0019 32.0000 1.9539 1.9561 410.6682 411.2287 0.0856 -1.0000 -1.0000 2918980 1575199726.20 151.4334 60.0019 32.0000 1.9539 1.9560 410.6685 411.2284 0.0854 -1.0000 -1.0000 2919043 1575199726.30 151.4334 60.0019 32.0000 1.9531 1.9553 410.7080 411.2663 0.0853 -1.0000 -1.0000 2919121 1575199726.40 151.4334 60.0019 32.0000 1.9531 1.9553 410.8263 411.3867 0.0855 -1.0000 -1.0000 2919183 1575199726.50 151.4334 60.0019 32.0000 1.9534 1.9555 410.8456 411.4051 0.0855 -1.0000 -1.0000 2919262 1575199726.60 151.5426 60.0019 32.0000 1.9532 1.9554 410.8259 411.3863 0.0856 -1.0000 -1.0000 2919324 1575199726.70 151.6312 60.0019 32.0000 1.9542 1.9564 410.7270 411.2874 0.0856 -1.0000 -1.0000 2919387 1575199726.80 151.6312 60.0019 32.0000 1.9544 1.9566 410.7368 411.2975 0.0856 -1.0000 -1.0000 2919449 1575199726.90 151.6312 60.0019 32.0000 1.9545 1.9567 410.6708 411.2302 0.0855 -1.0000 -1.0000 2919512 1575199727.00 151.6312 60.0019 32.0000 1.9538 1.9560 410.7590 411.3196 0.0856 -1.0000 -1.0000 2919574 1575199727.10 151.6312 60.0019 32.0000 1.9531 1.9553 410.8923 411.4513 0.0853 -1.0000 -1.0000 2919652 1575199727.20 151.6312 60.0019 32.0000 1.9529 1.9551 410.8918 411.4496 0.0851 -1.0000 -1.0000 2919714 1575199727.30 151.5896 60.0019 32.0000 1.9534 1.9556 410.8769 411.4346 0.0852 -1.0000 -1.0000 2919777 1575199727.40 151.5896 60.0019 32.0000 1.9537 1.9559 410.8150 411.3706 0.0848 -1.0000 -1.0000 2919855 1575199727.50 151.5896 60.0019 32.0000 1.9540 1.9562 410.6800 411.2345 0.0847 -1.0000 -1.0000 2920230 1575199727.60 151.5896 60.0019 32.0000 1.9544 1.9566 410.6565 411.2104 0.0846 -1.0000 -1.0000 2920293 1575199727.70 151.5896 60.0019 32.0000 1.9545 1.9567 410.5630 411.1149 0.0843 -1.0000 -1.0000 2920371 1575199727.80 151.5896 60.0019 32.0000 1.9542 1.9564 410.6787 411.2292 0.0841 -1.0000 -1.0000 2920433 1575199727.90 151.5896 60.0019 32.0000 1.9526 1.9548 410.9371 411.4875 0.0840 -1.0000 -1.0000 2920496 1575199728.00 151.5896 60.0019 32.0000 1.9528 1.9549 410.8174 411.3670 0.0839 -1.0000 -1.0000 2920777 1575199728.10 151.5896 60.0019 32.0000 1.9533 1.9555 410.9180 411.4676 0.0838 -1.0000 -1.0000 2920839 1575199728.20 151.5551 60.0019 32.0000 1.9541 1.9563 410.7441 411.2919 0.0837 -1.0000 -1.0000 2920902 1575199728.30 151.5534 60.0019 32.0000 1.9534 1.9556 410.6199 411.1670 0.0835 -1.0000 -1.0000 2920980 1575199728.40 151.5534 60.0019 32.0000 1.9540 1.9562 410.6184 411.1650 0.0835 -1.0000 -1.0000 2921043 1575199728.50 151.5534 60.0019 32.0000 1.9541 1.9563 410.6082 411.1551 0.0835 -1.0000 -1.0000 2921293 1575199728.60 151.5534 60.0019 32.0000 1.9534 1.9556 410.6734 411.2194 0.0834 -1.0000 -1.0000 2921355 1575199728.70 151.5534 60.0019 32.0000 1.9531 1.9552 410.7679 411.3138 0.0833 -1.0000 -1.0000 2921418 1575199728.80 151.5534 60.0019 32.0000 1.9535 1.9556 410.8806 411.4261 0.0834 -1.0000 -1.0000 2921480 1575199728.90 151.4796 60.0019 32.0000 1.9533 1.9555 410.9063 411.4527 0.0834 -1.0000 -1.0000 2921543 1575199729.00 151.3912 60.0019 32.0000 1.9540 1.9561 410.7308 411.2766 0.0834 -1.0000 -1.0000 2921793 1575199729.10 151.4038 60.0019 32.0000 1.9539 1.9560 410.7013 411.2471 0.0834 -1.0000 -1.0000 2921855 1575199729.20 151.6261 60.0019 32.0000 1.9532 1.9553 410.6633 411.2091 0.0834 -1.0000 -1.0000 2921918 1575199729.30 151.6261 60.0019 32.0000 1.9541 1.9562 410.6712 411.2167 0.0833 -1.0000 -1.0000 2921980 1575199729.40 151.6247 60.0019 32.0000 1.9534 1.9555 410.6797 411.2253 0.0833 -1.0000 -1.0000 2922058 1575199729.50 151.5640 60.0019 32.0000 1.9537 1.9559 410.7734 411.3194 0.0834 -1.0000 -1.0000 2922230 1575199729.60 151.5640 60.0019 32.0000 1.9534 1.9555 410.7406 411.2861 0.0833 -1.0000 -1.0000 2922293 1575199729.70 151.5640 60.0019 32.0000 1.9530 1.9551 410.8254 411.3726 0.0835 -1.0000 -1.0000 2922371 1575199729.80 151.5640 60.0019 32.0000 1.9529 1.9551 410.8153 411.3616 0.0834 -1.0000 -1.0000 2922433 1575199729.90 151.5640 60.0019 32.0000 1.9535 1.9557 410.7651 411.3109 0.0834 -1.0000 -1.0000 2922496 1575199730.00 151.3773 60.0011 32.0000 1.9535 1.9556 410.7062 411.2530 0.0835 -1.0000 -1.0000 2922605 1575199730.10 151.3773 60.0011 32.0000 1.9530 1.9551 410.6214 411.1682 0.0835 -1.0000 -1.0000 2922730 1575199730.20 151.3773 60.0011 32.0000 1.9531 1.9552 410.6047 411.1521 0.0837 -1.0000 -1.0000 2922793 1575199730.30 151.3773 60.0011 32.0000 1.9537 1.9559 410.6548 411.2020 0.0836 -1.0000 -1.0000 2922871 1575199730.40 151.3773 60.0011 32.0000 1.9538 1.9559 410.6931 411.2400 0.0835 -1.0000 -1.0000 2922933 1575199730.50 151.3773 60.0011 32.0000 1.9533 1.9555 410.8001 411.3474 0.0836 -1.0000 -1.0000 2922996 1575199730.60 151.4757 60.0011 32.0000 1.9534 1.9556 410.8538 411.4023 0.0837 -1.0000 -1.0000 2923246 1575199730.70 151.4757 60.0011 32.0000 1.9536 1.9557 410.8326 411.3806 0.0838 -1.0000 -1.0000 2923308 1575199730.80 151.4757 60.0011 32.0000 1.9536 1.9558 410.7116 411.2609 0.0839 -1.0000 -1.0000 2923371 1575199730.90 151.4757 60.0011 32.0000 1.9538 1.9559 410.6429 411.1918 0.0839 -1.0000 -1.0000 2923433 1575199731.00 151.4757 60.0011 32.0000 1.9536 1.9557 410.5690 411.1191 0.0840 -1.0000 -1.0000 2923496 1575199731.10 151.4757 60.0011 32.0000 1.9540 1.9562 410.6208 411.1705 0.0840 -1.0000 -1.0000 2923996 1575199731.20 151.4757 60.0011 32.0000 1.9537 1.9558 410.7974 411.3463 0.0838 -1.0000 -1.0000 2924058 1575199731.30 151.4757 60.0011 32.0000 1.9543 1.9564 410.8117 411.3618 0.0841 -1.0000 -1.0000 2924121 1575199731.40 151.4757 60.0011 32.0000 1.9541 1.9562 410.7416 411.2930 0.0843 -1.0000 -1.0000 2924199 1575199731.50 151.4757 60.0011 32.0000 1.9540 1.9562 410.6998 411.2517 0.0843 -1.0000 -1.0000 2924261 1575199731.60 151.5331 60.0011 32.0000 1.9535 1.9556 410.6417 411.1937 0.0843 -1.0000 -1.0000 2924496 1575199731.70 151.5523 60.0011 32.0000 1.9519 1.9541 410.7949 411.3466 0.0843 -1.0000 -1.0000 2924558 1575199731.80 151.5523 60.0011 32.0000 1.9526 1.9547 410.7973 411.3500 0.0844 -1.0000 -1.0000 2924621 1575199731.90 151.5523 60.0011 32.0000 1.9520 1.9541 410.7762 411.3284 0.0843 -1.0000 -1.0000 2924699 1575199732.00 151.5523 60.0011 32.0000 1.9530 1.9552 410.8229 411.3765 0.0845 -1.0000 -1.0000 2924762 1575199732.10 151.5523 60.0011 32.0000 1.9533 1.9555 410.6868 411.2402 0.0846 -1.0000 -1.0000 2924839 1575199732.20 151.4090 60.0011 32.0000 1.9540 1.9562 410.7200 411.2744 0.0847 -1.0000 -1.0000 2924887 1575199732.30 151.4090 60.0011 32.0000 1.9546 1.9568 410.6639 411.2180 0.0847 -1.0000 -1.0000 2924965 1575199732.40 151.4185 60.0011 32.0000 1.9543 1.9564 410.7086 411.2639 0.0848 -1.0000 -1.0000 2925027 1575199732.50 151.4678 60.0011 32.0000 1.9535 1.9557 410.7071 411.2632 0.0850 -1.0000 -1.0000 2925105 1575199732.60 151.4678 60.0011 32.0000 1.9531 1.9553 410.6483 411.2030 0.0848 -1.0000 -1.0000 2925168 1575199732.70 151.4682 60.0011 32.0000 1.9529 1.9550 410.7798 411.3354 0.0848 -1.0000 -1.0000 2925230 1575199732.80 151.4757 60.0011 32.0000 1.9533 1.9555 410.7593 411.3156 0.0850 -1.0000 -1.0000 2925293 1575199732.90 151.4757 60.0011 32.0000 1.9532 1.9553 410.8116 411.3673 0.0849 -1.0000 -1.0000 2925371 1575199733.00 151.4757 60.0011 32.0000 1.9526 1.9548 410.7520 411.3082 0.0850 -1.0000 -1.0000 2925433 1575199733.10 151.4757 60.0011 32.0000 1.9533 1.9555 410.7195 411.2759 0.0850 -1.0000 -1.0000 2925511 1575199733.20 151.4757 60.0011 32.0000 1.9540 1.9562 410.5979 411.1544 0.0850 -1.0000 -1.0000 2925574 1575199733.30 151.5706 60.0011 32.0000 1.9539 1.9561 410.6111 411.1670 0.0849 -1.0000 -1.0000 2925636 1575199733.40 151.5706 60.0011 32.0000 1.9538 1.9560 410.6494 411.2061 0.0851 -1.0000 -1.0000 2925714 1575199733.50 151.5706 60.0011 32.0000 1.9531 1.9553 410.6206 411.1769 0.0850 -1.0000 -1.0000 2925777 1575199733.60 151.5706 60.0011 32.0000 1.9529 1.9551 410.8181 411.3750 0.0850 -1.0000 -1.0000 2926246 1575199733.70 151.5706 60.0011 32.0000 1.9536 1.9558 410.7919 411.3475 0.0848 -1.0000 -1.0000 2926324 1575199733.80 151.5706 60.0011 32.0000 1.9527 1.9549 410.7394 411.2948 0.0848 -1.0000 -1.0000 2926386 1575199733.90 151.5214 60.0011 32.0000 1.9536 1.9558 410.5644 411.1183 0.0846 -1.0000 -1.0000 2926449 1575199734.00 151.5214 60.0011 32.0000 1.9540 1.9562 410.5338 411.0867 0.0844 -1.0000 -1.0000 2926511 1575199734.10 151.5214 60.0011 32.0000 1.9535 1.9557 410.6046 411.1567 0.0843 -1.0000 -1.0000 2926574 1575199734.20 151.5214 60.0011 32.0000 1.9530 1.9551 410.7166 411.2688 0.0844 -1.0000 -1.0000 2926746 1575199734.30 151.5214 60.0011 32.0000 1.9535 1.9556 410.7492 411.3006 0.0841 -1.0000 -1.0000 2926824 1575199734.40 151.5214 60.0011 32.0000 1.9540 1.9561 410.7650 411.3162 0.0842 -1.0000 -1.0000 2926887 1575199734.50 151.5214 60.0011 32.0000 1.9537 1.9558 410.8227 411.3750 0.0842 -1.0000 -1.0000 2926965 1575199734.60 151.5963 60.0011 32.0000 1.9538 1.9560 410.7108 411.2612 0.0841 -1.0000 -1.0000 2927027 1575199734.70 151.5963 60.0011 32.0000 1.9545 1.9567 410.7559 411.3059 0.0839 -1.0000 -1.0000 2927277 1575199734.80 151.5963 60.0011 32.0000 1.9540 1.9561 410.7296 411.2816 0.0843 -1.0000 -1.0000 2927355 1575199734.90 151.5963 60.0011 32.0000 1.9536 1.9557 410.7010 411.2508 0.0840 -1.0000 -1.0000 2927402 1575199735.00 151.6070 60.0011 32.0000 1.9530 1.9551 410.7220 411.2724 0.0840 -1.0000 -1.0000 2927480 1575199735.10 151.6077 60.0011 32.0000 1.9531 1.9552 410.7515 411.3014 0.0840 -1.0000 -1.0000 2927543 1575199735.20 151.6077 60.0011 32.0000 1.9528 1.9549 410.8601 411.4110 0.0841 -1.0000 -1.0000 2927777 1575199735.30 151.6077 60.0011 32.0000 1.9528 1.9550 410.7485 411.2996 0.0842 -1.0000 -1.0000 2927839 1575199735.40 151.6077 60.0011 32.0000 1.9532 1.9554 410.8631 411.4141 0.0841 -1.0000 -1.0000 2927918 1575199735.50 151.4591 60.0011 32.0000 1.9535 1.9557 410.6147 411.1652 0.0841 -1.0000 -1.0000 2927980 1575199735.60 151.4591 60.0011 32.0000 1.9540 1.9561 410.5813 411.1308 0.0839 -1.0000 -1.0000 2928043 1575199735.70 151.4591 60.0011 32.0000 1.9541 1.9563 410.6850 411.2334 0.0838 -1.0000 -1.0000 2928293 1575199735.80 151.4591 60.0011 32.0000 1.9548 1.9569 410.7258 411.2761 0.0840 -1.0000 -1.0000 2928355 1575199735.90 151.4591 60.0011 32.0000 1.9535 1.9557 410.8513 411.4019 0.0842 -1.0000 -1.0000 2928418 1575199736.00 151.5547 60.0011 32.0000 1.9531 1.9552 410.8116 411.3626 0.0841 -1.0000 -1.0000 2928480 1575199736.10 151.5679 60.0011 32.0000 1.9535 1.9556 410.7873 411.3380 0.0841 -1.0000 -1.0000 2928543 1575199736.20 151.5679 60.0011 32.0000 1.9547 1.9568 410.7096 411.2608 0.0842 -1.0000 -1.0000 2929308 1575199736.30 151.5679 60.0011 32.0000 1.9539 1.9561 410.5797 411.1317 0.0844 -1.0000 -1.0000 2929387 1575199736.40 151.5679 60.0011 32.0000 1.9537 1.9559 410.7101 411.2624 0.0844 -1.0000 -1.0000 2929449 1575199736.50 151.5679 60.0011 32.0000 1.9530 1.9552 410.6498 411.2024 0.0844 -1.0000 -1.0000 2929511 1575199736.60 151.5214 60.0011 32.0000 1.9519 1.9540 410.7575 411.3107 0.0845 -1.0000 -1.0000 2929574 1575199736.70 151.5214 60.0011 32.0000 1.9530 1.9552 410.7764 411.3296 0.0844 -1.0000 -1.0000 2929652 1575199736.80 151.5214 60.0011 32.0000 1.9528 1.9549 410.8808 411.4334 0.0844 -1.0000 -1.0000 2929730 1575199736.90 151.5214 60.0011 32.0000 1.9530 1.9552 410.7757 411.3292 0.0845 -1.0000 -1.0000 2929793 1575199737.00 151.5214 60.0011 32.0000 1.9541 1.9563 410.6223 411.1754 0.0845 -1.0000 -1.0000 2929855 1575199737.10 151.5356 60.0011 32.0000 1.9540 1.9562 410.5708 411.1219 0.0843 -1.0000 -1.0000 2930058 1575199737.20 151.5489 60.0011 32.0000 1.9532 1.9554 410.7095 411.2625 0.0845 -1.0000 -1.0000 2930121 1575199737.30 151.5489 60.0011 32.0000 1.9528 1.9549 410.7645 411.3176 0.0844 -1.0000 -1.0000 2930183 1575199737.40 151.5489 60.0011 32.0000 1.9530 1.9551 410.7406 411.2931 0.0844 -1.0000 -1.0000 2930261 1575199737.50 151.5489 60.0011 32.0000 1.9539 1.9560 410.7625 411.3162 0.0846 -1.0000 -1.0000 2930324 1575199737.60 151.5489 60.0011 32.0000 1.9542 1.9563 410.5951 411.1487 0.0846 -1.0000 -1.0000 2930386 1575199737.70 151.5489 60.0011 32.0000 1.9537 1.9559 410.6452 411.1988 0.0846 -1.0000 -1.0000 2930496 1575199737.80 151.4411 60.0011 32.0000 1.9531 1.9553 410.5871 411.1416 0.0847 -1.0000 -1.0000 2930558 1575199737.90 151.4411 60.0011 32.0000 1.9536 1.9558 410.5870 411.1411 0.0846 -1.0000 -1.0000 2930621 1575199738.00 151.4411 60.0011 32.0000 1.9530 1.9552 410.6545 411.2082 0.0846 -1.0000 -1.0000 2930699 1575199738.10 151.4411 60.0011 32.0000 1.9541 1.9562 410.8059 411.3606 0.0847 -1.0000 -1.0000 2930762 1575199738.20 151.4411 60.0011 32.0000 1.9530 1.9552 410.8038 411.3585 0.0847 -1.0000 -1.0000 2930824 1575199738.30 151.4411 60.0011 32.0000 1.9539 1.9561 410.7288 411.2841 0.0849 -1.0000 -1.0000 2930996 1575199738.40 151.4411 60.0011 32.0000 1.9536 1.9557 410.4967 411.0519 0.0849 -1.0000 -1.0000 2931058 1575199738.50 151.4472 60.0011 32.0000 1.9534 1.9556 410.6051 411.1608 0.0848 -1.0000 -1.0000 2931137 1575199738.60 151.4472 60.0011 32.0000 1.9536 1.9558 410.5641 411.1192 0.0848 -1.0000 -1.0000 2931199 1575199738.70 151.4472 60.0011 32.0000 1.9533 1.9555 410.6169 411.1719 0.0848 -1.0000 -1.0000 2931262 1575199738.80 151.4472 60.0011 32.0000 1.9541 1.9562 410.6925 411.2473 0.0847 -1.0000 -1.0000 2931496 1575199738.90 151.4472 60.0011 32.0000 1.9531 1.9553 410.8042 411.3600 0.0849 -1.0000 -1.0000 2931558 1575199739.00 151.4472 60.0011 32.0000 1.9531 1.9553 410.7885 411.3442 0.0848 -1.0000 -1.0000 2931621 1575199739.10 151.4472 60.0011 32.0000 1.9513 1.9534 410.7529 411.3083 0.0849 -1.0000 -1.0000 2931699 1575199739.20 151.4472 60.0011 32.0000 1.9532 1.9553 410.7057 411.2609 0.0848 -1.0000 -1.0000 2931761 1575199739.30 151.4472 60.0011 32.0000 1.9533 1.9555 410.4558 411.0111 0.0849 -1.0000 -1.0000 2931824 1575199739.40 151.4472 60.0011 32.0000 1.9524 1.9546 410.5506 411.1058 0.0848 -1.0000 -1.0000 2931902 1575199739.50 151.4472 60.0011 32.0000 1.9530 1.9552 410.5348 411.0892 0.0847 -1.0000 -1.0000 2931949 1575199739.60 151.4472 60.0011 32.0000 1.9524 1.9546 410.6995 411.2559 0.0849 -1.0000 -1.0000 2932027 1575199739.70 151.5166 60.0011 32.0000 1.9532 1.9554 410.7911 411.3465 0.0848 -1.0000 -1.0000 2932089 1575199739.80 151.5166 60.0011 32.0000 1.9532 1.9554 410.6983 411.2542 0.0850 -1.0000 -1.0000 2932855 1575199739.90 151.5166 60.0011 32.0000 1.9539 1.9561 410.5790 411.1346 0.0849 -1.0000 -1.0000 2932918 1575199740.00 151.5166 60.0011 32.0000 1.9541 1.9562 410.6128 411.1676 0.0848 -1.0000 -1.0000 2932996 1575199740.10 151.5166 60.0011 32.0000 1.9535 1.9557 410.5888 411.1444 0.0849 -1.0000 -1.0000 2933058 1575199740.20 151.5166 60.0011 32.0000 1.9534 1.9556 410.7675 411.3250 0.0852 -1.0000 -1.0000 2933121 1575199740.30 151.5061 60.0012 32.0000 1.9536 1.9558 410.7446 411.3024 0.0851 -1.0000 -1.0000 2933199 1575199740.40 151.5061 60.0012 32.0000 1.9538 1.9560 410.7385 411.2956 0.0851 -1.0000 -1.0000 2933262 1575199740.50 151.5061 60.0012 32.0000 1.9543 1.9564 410.7607 411.3186 0.0852 -1.0000 -1.0000 2933339 1575199740.60 151.6253 60.0012 32.0000 1.9537 1.9559 410.6279 411.1862 0.0852 -1.0000 -1.0000 2933402 1575199740.70 151.6253 60.0012 32.0000 1.9550 1.9572 410.5961 411.1537 0.0853 -1.0000 -1.0000 2933465 1575199740.80 151.6253 60.0012 32.0000 1.9543 1.9565 410.6746 411.2330 0.0852 -1.0000 -1.0000 2933543 1575199740.90 151.6253 60.0012 32.0000 1.9531 1.9553 410.5662 411.1251 0.0854 -1.0000 -1.0000 2933605 1575199741.00 151.6253 60.0012 32.0000 1.9531 1.9553 410.6162 411.1753 0.0854 -1.0000 -1.0000 2933668 1575199741.10 151.4867 60.0012 32.0000 1.9529 1.9551 410.7154 411.2746 0.0854 -1.0000 -1.0000 2933730 1575199741.20 151.4867 60.0012 32.0000 1.9531 1.9553 410.8729 411.4321 0.0854 -1.0000 -1.0000 2933793 1575199741.30 151.4867 60.0012 32.0000 1.9540 1.9562 410.7098 411.2684 0.0853 -1.0000 -1.0000 2933855 1575199741.40 151.4867 60.0012 32.0000 1.9541 1.9563 410.7041 411.2626 0.0853 -1.0000 -1.0000 2933996 1575199741.50 151.4867 60.0012 32.0000 1.9548 1.9569 410.6406 411.1992 0.0853 -1.0000 -1.0000 2934058 1575199741.60 151.4867 60.0012 32.0000 1.9536 1.9557 410.5995 411.1577 0.0853 -1.0000 -1.0000 2934121 1575199741.70 151.4867 60.0012 32.0000 1.9536 1.9557 410.6897 411.2483 0.0854 -1.0000 -1.0000 2934199 1575199741.80 151.4867 60.0012 32.0000 1.9533 1.9555 410.7722 411.3297 0.0851 -1.0000 -1.0000 2934261 1575199741.90 151.4867 60.0012 32.0000 1.9529 1.9551 410.7903 411.3473 0.0851 -1.0000 -1.0000 2934511 1575199742.00 151.4867 60.0012 32.0000 1.9532 1.9554 410.7432 411.3028 0.0856 -1.0000 -1.0000 2934574 1575199742.10 151.4815 60.0012 32.0000 1.9534 1.9556 410.6987 411.2569 0.0853 -1.0000 -1.0000 2934652 1575199742.20 151.4694 60.0012 32.0000 1.9539 1.9561 410.6644 411.2234 0.0854 -1.0000 -1.0000 2934714 1575199742.30 151.4694 60.0012 32.0000 1.9545 1.9567 410.5743 411.1336 0.0855 -1.0000 -1.0000 2934777 1575199742.40 151.4694 60.0012 32.0000 1.9539 1.9561 410.5220 411.0809 0.0854 -1.0000 -1.0000 2935262 1575199742.50 151.4694 60.0012 32.0000 1.9540 1.9562 410.5717 411.1300 0.0853 -1.0000 -1.0000 2935339 1575199742.60 151.4694 60.0012 32.0000 1.9540 1.9562 410.6077 411.1670 0.0855 -1.0000 -1.0000 2935402 1575199742.70 151.4694 60.0012 32.0000 1.9533 1.9555 410.6470 411.2071 0.0856 -1.0000 -1.0000 2935465 1575199742.80 151.5617 60.0012 32.0000 1.9536 1.9558 410.7835 411.3433 0.0855 -1.0000 -1.0000 2935527 1575199742.90 151.5617 60.0012 32.0000 1.9534 1.9556 410.7025 411.2629 0.0856 -1.0000 -1.0000 2935808 1575199743.00 151.5617 60.0012 32.0000 1.9540 1.9562 410.6441 411.2044 0.0856 -1.0000 -1.0000 2935871 1575199743.10 151.5617 60.0012 32.0000 1.9537 1.9559 410.6139 411.1726 0.0853 -1.0000 -1.0000 2935949 1575199743.20 151.5617 60.0012 32.0000 1.9537 1.9558 410.5893 411.1478 0.0854 -1.0000 -1.0000 2936011 1575199743.30 151.5152 60.0012 32.0000 1.9538 1.9560 410.6577 411.2163 0.0853 -1.0000 -1.0000 2936121 1575199743.40 151.5152 60.0012 32.0000 1.9526 1.9548 410.7475 411.3071 0.0854 -1.0000 -1.0000 2936324 1575199743.50 151.5152 60.0012 32.0000 1.9529 1.9551 410.7724 411.3314 0.0853 -1.0000 -1.0000 2936387 1575199743.60 151.5152 60.0012 32.0000 1.9527 1.9549 410.7108 411.2703 0.0855 -1.0000 -1.0000 2936449 1575199743.70 151.5152 60.0012 32.0000 1.9530 1.9552 410.6629 411.2222 0.0855 -1.0000 -1.0000 2936511 1575199743.80 151.5143 60.0012 32.0000 1.9534 1.9556 410.6070 411.1670 0.0855 -1.0000 -1.0000 2936574 1575199743.90 151.5044 60.0012 32.0000 1.9530 1.9552 410.6773 411.2365 0.0854 -1.0000 -1.0000 2936777 1575199744.00 151.5044 60.0012 32.0000 1.9525 1.9547 410.7608 411.3199 0.0854 -1.0000 -1.0000 2936855 1575199744.10 151.5044 60.0012 32.0000 1.9525 1.9547 410.7907 411.3489 0.0853 -1.0000 -1.0000 2936918 1575199744.20 151.5044 60.0012 32.0000 1.9525 1.9547 410.8312 411.3909 0.0854 -1.0000 -1.0000 2936980 1575199744.30 151.5044 60.0012 32.0000 1.9528 1.9550 410.7964 411.3560 0.0855 -1.0000 -1.0000 2937043 1575199744.40 151.5090 60.0012 32.0000 1.9532 1.9553 410.6799 411.2386 0.0853 -1.0000 -1.0000 2937106 1575199744.50 151.5132 60.0012 32.0000 1.9542 1.9564 410.6423 411.2002 0.0852 -1.0000 -1.0000 2937512 1575199744.60 151.5132 60.0012 32.0000 1.9540 1.9562 410.6622 411.2187 0.0849 -1.0000 -1.0000 2937574 1575199744.70 151.5132 60.0012 32.0000 1.9543 1.9565 410.6180 411.1741 0.0850 -1.0000 -1.0000 2937637 1575199744.80 151.5132 60.0012 32.0000 1.9540 1.9562 410.7189 411.2756 0.0850 -1.0000 -1.0000 2937715 1575199744.90 151.5132 60.0012 32.0000 1.9539 1.9561 410.7488 411.3048 0.0849 -1.0000 -1.0000 2937777 1575199745.00 151.4503 60.0011 32.0000 1.9532 1.9554 410.8081 411.3633 0.0848 -1.0000 -1.0000 2937840 1575199745.10 151.4503 60.0011 32.0000 1.9539 1.9561 410.7427 411.2986 0.0849 -1.0000 -1.0000 2937918 1575199745.20 151.4503 60.0011 32.0000 1.9533 1.9555 410.6771 411.2324 0.0848 -1.0000 -1.0000 2937980 1575199745.30 151.4503 60.0011 32.0000 1.9536 1.9558 410.6562 411.2117 0.0848 -1.0000 -1.0000 2938043 1575199745.40 151.4503 60.0011 32.0000 1.9537 1.9559 410.6190 411.1735 0.0847 -1.0000 -1.0000 2938105 1575199745.50 151.4215 60.0011 32.0000 1.9537 1.9559 410.6227 411.1771 0.0847 -1.0000 -1.0000 2938168 1575199745.60 151.3918 60.0011 32.0000 1.9537 1.9559 410.6119 411.1670 0.0847 -1.0000 -1.0000 2938230 1575199745.70 151.3918 60.0011 32.0000 1.9531 1.9552 410.7614 411.3154 0.0846 -1.0000 -1.0000 2938309 1575199745.80 151.3918 60.0011 32.0000 1.9527 1.9549 410.8262 411.3800 0.0845 -1.0000 -1.0000 2938371 1575199745.90 151.3918 60.0011 32.0000 1.9526 1.9547 410.7496 411.3046 0.0848 -1.0000 -1.0000 2938433 1575199746.00 151.3918 60.0011 32.0000 1.9525 1.9546 410.8132 411.3680 0.0846 -1.0000 -1.0000 2938527 1575199746.10 151.4619 60.0011 32.0000 1.9528 1.9550 410.7095 411.2635 0.0847 -1.0000 -1.0000 2938590 1575199746.20 151.5014 60.0011 32.0000 1.9534 1.9556 410.6384 411.1931 0.0848 -1.0000 -1.0000 2938652 1575199746.30 151.5014 60.0011 32.0000 1.9541 1.9562 410.6448 411.2000 0.0848 -1.0000 -1.0000 2938715 1575199746.40 151.5014 60.0011 32.0000 1.9537 1.9559 410.6812 411.2360 0.0847 -1.0000 -1.0000 2938777 1575199746.50 151.5014 60.0011 32.0000 1.9533 1.9554 410.8515 411.4066 0.0848 -1.0000 -1.0000 2939027 1575199746.60 151.5014 60.0011 32.0000 1.9531 1.9552 410.7694 411.3256 0.0849 -1.0000 -1.0000 2939090 1575199746.70 151.4717 60.0011 32.0000 1.9536 1.9558 410.7949 411.3508 0.0848 -1.0000 -1.0000 2939152 1575199746.80 151.4436 60.0011 32.0000 1.9531 1.9553 410.7948 411.3504 0.0849 -1.0000 -1.0000 2939230 1575199746.90 151.4436 60.0011 32.0000 1.9530 1.9551 410.8260 411.3818 0.0849 -1.0000 -1.0000 2939293 1575199747.00 151.4436 60.0011 32.0000 1.9535 1.9556 410.6921 411.2477 0.0849 -1.0000 -1.0000 2940152 1575199747.10 151.4436 60.0011 32.0000 1.9535 1.9557 410.6618 411.2186 0.0850 -1.0000 -1.0000 2940215 1575199747.20 151.4436 60.0011 32.0000 1.9539 1.9561 410.5912 411.1458 0.0848 -1.0000 -1.0000 2940293 1575199747.30 151.4580 60.0011 32.0000 1.9538 1.9559 410.7797 411.3353 0.0849 -1.0000 -1.0000 2940356 1575199747.40 151.4580 60.0011 32.0000 1.9538 1.9560 410.7726 411.3283 0.0848 -1.0000 -1.0000 2940418 1575199747.50 151.4580 60.0011 32.0000 1.9532 1.9554 410.8084 411.3649 0.0850 -1.0000 -1.0000 2940481 1575199747.60 151.4580 60.0011 32.0000 1.9539 1.9561 410.8038 411.3600 0.0850 -1.0000 -1.0000 2940559 1575199747.70 151.4580 60.0011 32.0000 1.9536 1.9558 410.7923 411.3485 0.0849 -1.0000 -1.0000 2940621 1575199747.80 151.5027 60.0011 32.0000 1.9542 1.9564 410.5998 411.1569 0.0851 -1.0000 -1.0000 2940684 1575199747.90 151.5375 60.0011 32.0000 1.9543 1.9564 410.6601 411.2167 0.0851 -1.0000 -1.0000 2940746 1575199748.00 151.5375 60.0011 32.0000 1.9540 1.9562 410.6878 411.2446 0.0850 -1.0000 -1.0000 2940824 1575199748.10 151.5375 60.0011 32.0000 1.9535 1.9557 410.6153 411.1715 0.0850 -1.0000 -1.0000 2940887 1575199748.20 151.5375 60.0011 32.0000 1.9540 1.9562 410.6670 411.2232 0.0849 -1.0000 -1.0000 2940949 1575199748.30 151.5375 60.0011 32.0000 1.9536 1.9558 410.6826 411.2386 0.0850 -1.0000 -1.0000 2941027 1575199748.40 151.6106 60.0011 32.0000 1.9535 1.9557 410.7545 411.3111 0.0850 -1.0000 -1.0000 2941090 1575199748.50 151.6106 60.0011 32.0000 1.9532 1.9554 410.8005 411.3578 0.0851 -1.0000 -1.0000 2941278 1575199748.60 151.6106 60.0011 32.0000 1.9538 1.9560 410.7934 411.3502 0.0850 -1.0000 -1.0000 2941340 1575199748.70 151.6106 60.0011 32.0000 1.9537 1.9559 410.6105 411.1680 0.0852 -1.0000 -1.0000 2941402 1575199748.80 151.6106 60.0011 32.0000 1.9536 1.9558 410.6211 411.1776 0.0850 -1.0000 -1.0000 2941465 1575199748.90 151.6106 60.0011 32.0000 1.9537 1.9559 410.5987 411.1561 0.0852 -1.0000 -1.0000 2941527 1575199749.00 151.6106 60.0011 32.0000 1.9537 1.9559 410.6675 411.2250 0.0851 -1.0000 -1.0000 2941590 1575199749.10 151.6106 60.0011 32.0000 1.9540 1.9561 410.7258 411.2837 0.0851 -1.0000 -1.0000 2941980 1575199749.20 151.6106 60.0011 32.0000 1.9540 1.9561 410.8721 411.4285 0.0850 -1.0000 -1.0000 2942043 1575199749.30 151.6106 60.0011 32.0000 1.9535 1.9557 410.7964 411.3542 0.0852 -1.0000 -1.0000 2942105 1575199749.40 151.6106 60.0011 32.0000 1.9534 1.9556 410.7069 411.2640 0.0852 -1.0000 -1.0000 2942183 1575199749.50 151.4149 60.0011 32.0000 1.9533 1.9555 410.6897 411.2482 0.0853 -1.0000 -1.0000 2942262 1575199749.60 151.4149 60.0011 32.0000 1.9536 1.9558 410.5860 411.1446 0.0853 -1.0000 -1.0000 2942324 1575199749.70 151.4149 60.0011 32.0000 1.9535 1.9557 410.6260 411.1854 0.0855 -1.0000 -1.0000 2942402 1575199749.80 151.4149 60.0011 32.0000 1.9529 1.9551 410.6832 411.2425 0.0854 -1.0000 -1.0000 2942465 1575199749.90 151.4149 60.0011 32.0000 1.9530 1.9552 410.7758 411.3346 0.0854 -1.0000 -1.0000 2942527 1575199750.00 151.4149 60.0011 32.0000 1.9533 1.9555 410.8687 411.4281 0.0854 -1.0000 -1.0000 2942590 1575199750.10 151.5099 60.0016 32.0000 1.9540 1.9562 410.7686 411.3270 0.0853 -1.0000 -1.0000 2943543 1575199750.20 151.5201 60.0017 32.0000 1.9528 1.9550 410.7000 411.2581 0.0852 -1.0000 -1.0000 2943605 1575199750.30 151.5201 60.0017 32.0000 1.9533 1.9554 410.6388 411.1969 0.0853 -1.0000 -1.0000 2943683 1575199750.40 151.5201 60.0017 32.0000 1.9538 1.9560 410.5633 411.1209 0.0852 -1.0000 -1.0000 2943746 1575199750.50 151.5201 60.0017 32.0000 1.9535 1.9556 410.5758 411.1334 0.0852 -1.0000 -1.0000 2943824 1575199750.60 151.5201 60.0017 32.0000 1.9537 1.9559 410.6617 411.2194 0.0851 -1.0000 -1.0000 2943887 1575199750.70 151.5356 60.0017 32.0000 1.9541 1.9563 410.7942 411.3509 0.0851 -1.0000 -1.0000 2943949 1575199750.80 151.5381 60.0017 32.0000 1.9539 1.9561 410.7737 411.3317 0.0852 -1.0000 -1.0000 2944012 1575199750.90 151.5381 60.0017 32.0000 1.9537 1.9559 410.7645 411.3221 0.0851 -1.0000 -1.0000 2944074 1575199751.00 151.5381 60.0017 32.0000 1.9539 1.9561 410.5706 411.1283 0.0852 -1.0000 -1.0000 2944137 1575199751.10 151.5381 60.0017 32.0000 1.9544 1.9566 410.5695 411.1262 0.0850 -1.0000 -1.0000 2944215 1575199751.20 151.5381 60.0017 32.0000 1.9536 1.9558 410.6130 411.1695 0.0851 -1.0000 -1.0000 2944277 1575199751.30 151.5381 60.0017 32.0000 1.9535 1.9557 410.6129 411.1702 0.0852 -1.0000 -1.0000 2944340 1575199751.40 151.4936 60.0017 32.0000 1.9534 1.9556 410.7703 411.3280 0.0851 -1.0000 -1.0000 2944418 1575199751.50 151.4936 60.0017 32.0000 1.9542 1.9564 410.8775 411.4343 0.0850 -1.0000 -1.0000 2944512 1575199751.60 151.4936 60.0017 32.0000 1.9533 1.9555 410.7807 411.3371 0.0850 -1.0000 -1.0000 2944574 1575199751.70 151.4936 60.0017 32.0000 1.9529 1.9550 410.6899 411.2465 0.0850 -1.0000 -1.0000 2944652 1575199751.80 151.4936 60.0017 32.0000 1.9538 1.9559 410.6666 411.2230 0.0850 -1.0000 -1.0000 2944715 1575199751.90 151.4936 60.0017 32.0000 1.9541 1.9563 410.6137 411.1691 0.0848 -1.0000 -1.0000 2944777 1575199752.00 151.4936 60.0017 32.0000 1.9542 1.9564 410.6004 411.1556 0.0848 -1.0000 -1.0000 2944856 1575199752.10 151.4936 60.0017 32.0000 1.9535 1.9557 410.6641 411.2191 0.0847 -1.0000 -1.0000 2945246 1575199752.20 151.4936 60.0017 32.0000 1.9535 1.9557 410.7171 411.2725 0.0849 -1.0000 -1.0000 2945309 1575199752.30 151.4936 60.0017 32.0000 1.9536 1.9558 410.8376 411.3938 0.0849 -1.0000 -1.0000 2945371 1575199752.40 151.4936 60.0017 32.0000 1.9542 1.9563 410.7462 411.3003 0.0846 -1.0000 -1.0000 2945433 1575199752.50 151.5521 60.0017 32.0000 1.9542 1.9563 410.6830 411.2380 0.0849 -1.0000 -1.0000 2945527 1575199752.60 151.5521 60.0017 32.0000 1.9548 1.9569 410.6620 411.2179 0.0849 -1.0000 -1.0000 2945590 1575199752.70 151.5521 60.0017 32.0000 1.9542 1.9563 410.6292 411.1851 0.0850 -1.0000 -1.0000 2945652 1575199752.80 151.5521 60.0017 32.0000 1.9539 1.9561 410.6157 411.1726 0.0851 -1.0000 -1.0000 2945715 1575199752.90 151.5521 60.0017 32.0000 1.9535 1.9557 410.6713 411.2285 0.0851 -1.0000 -1.0000 2945793 1575199753.00 151.5582 60.0017 32.0000 1.9532 1.9554 410.7807 411.3376 0.0850 -1.0000 -1.0000 2945840 1575199753.10 151.6151 60.0017 32.0000 1.9535 1.9557 410.7784 411.3352 0.0851 -1.0000 -1.0000 2945918 1575199753.20 151.6151 60.0017 32.0000 1.9538 1.9560 410.7407 411.2975 0.0850 -1.0000 -1.0000 2946043 1575199753.30 151.6151 60.0017 32.0000 1.9542 1.9563 410.6353 411.1920 0.0850 -1.0000 -1.0000 2946105 1575199753.40 151.6151 60.0017 32.0000 1.9543 1.9565 410.6252 411.1812 0.0850 -1.0000 -1.0000 2946183 1575199753.50 151.6151 60.0017 32.0000 1.9542 1.9564 410.6388 411.1957 0.0851 -1.0000 -1.0000 2946246 1575199753.60 151.6151 60.0017 32.0000 1.9531 1.9553 410.7300 411.2868 0.0850 -1.0000 -1.0000 2946308 1575199753.70 151.5650 60.0017 32.0000 1.9531 1.9553 410.6911 411.2479 0.0851 -1.0000 -1.0000 2946824 1575199753.80 151.5650 60.0017 32.0000 1.9526 1.9548 410.7881 411.3454 0.0851 -1.0000 -1.0000 2946902 1575199753.90 151.5650 60.0017 32.0000 1.9522 1.9544 410.7975 411.3551 0.0852 -1.0000 -1.0000 2946949 1575199754.00 151.5650 60.0017 32.0000 1.9526 1.9548 410.7321 411.2909 0.0852 -1.0000 -1.0000 2947027 1575199754.10 151.5650 60.0017 32.0000 1.9533 1.9555 410.6114 411.1690 0.0852 -1.0000 -1.0000 2947090 1575199754.20 151.4613 60.0017 32.0000 1.9536 1.9558 410.5519 411.1096 0.0852 -1.0000 -1.0000 2947152 1575199754.30 151.4613 60.0017 32.0000 1.9537 1.9559 410.5399 411.0997 0.0854 -1.0000 -1.0000 2947230 1575199754.40 151.4613 60.0017 32.0000 1.9536 1.9558 410.7066 411.2644 0.0852 -1.0000 -1.0000 2947293 1575199754.50 151.4613 60.0017 32.0000 1.9530 1.9552 410.8063 411.3653 0.0854 -1.0000 -1.0000 2947356 1575199754.60 151.4613 60.0017 32.0000 1.9531 1.9553 410.7619 411.3197 0.0852 -1.0000 -1.0000 2947418 1575199754.70 151.4625 60.0017 32.0000 1.9534 1.9556 410.8094 411.3682 0.0854 -1.0000 -1.0000 2947543 1575199754.80 151.5455 60.0016 32.0000 1.9532 1.9553 410.7432 411.3015 0.0852 -1.0000 -1.0000 2947621 1575199754.90 151.5455 60.0016 32.0000 1.9534 1.9556 410.5735 411.1315 0.0853 -1.0000 -1.0000 2947683 1575199755.00 151.5455 60.0016 32.0000 1.9540 1.9562 410.5388 411.0968 0.0852 -1.0000 -1.0000 2947746 1575199755.10 151.5455 60.0016 32.0000 1.9542 1.9563 410.5321 411.0896 0.0852 -1.0000 -1.0000 2947824 1575199755.20 151.5455 60.0016 32.0000 1.9539 1.9561 410.6155 411.1724 0.0851 -1.0000 -1.0000 2948058 1575199755.30 151.4671 60.0016 32.0000 1.9534 1.9556 410.8027 411.3608 0.0852 -1.0000 -1.0000 2948121 1575199755.40 151.4671 60.0016 32.0000 1.9534 1.9556 410.7764 411.3341 0.0851 -1.0000 -1.0000 2948184 1575199755.50 151.4671 60.0016 32.0000 1.9538 1.9560 410.8747 411.4320 0.0851 -1.0000 -1.0000 2948246 1575199755.60 151.4671 60.0016 32.0000 1.9542 1.9564 410.7472 411.3048 0.0851 -1.0000 -1.0000 2948308 1575199755.70 151.4671 60.0016 32.0000 1.9542 1.9563 410.6404 411.1976 0.0851 -1.0000 -1.0000 2948559 1575199755.80 151.4671 60.0016 32.0000 1.9542 1.9564 410.6255 411.1825 0.0851 -1.0000 -1.0000 2948621 1575199755.90 151.4589 60.0016 32.0000 1.9542 1.9564 410.6034 411.1608 0.0851 -1.0000 -1.0000 2948684 1575199756.00 151.4386 60.0016 32.0000 1.9542 1.9564 410.7102 411.2672 0.0851 -1.0000 -1.0000 2948746 1575199756.10 151.4386 60.0016 32.0000 1.9527 1.9549 410.8320 411.3896 0.0851 -1.0000 -1.0000 2948808 1575199756.20 151.4386 60.0016 32.0000 1.9528 1.9550 410.7662 411.3250 0.0853 -1.0000 -1.0000 2949043 1575199756.30 151.4386 60.0016 32.0000 1.9535 1.9556 410.6859 411.2435 0.0852 -1.0000 -1.0000 2949106 1575199756.40 151.4386 60.0016 32.0000 1.9531 1.9553 410.6063 411.1642 0.0852 -1.0000 -1.0000 2949168 1575199756.50 151.4124 60.0016 32.0000 1.9532 1.9554 410.4786 411.0365 0.0853 -1.0000 -1.0000 2949246 1575199756.60 151.4124 60.0016 32.0000 1.9525 1.9547 410.5899 411.1474 0.0852 -1.0000 -1.0000 2949308 1575199756.70 151.4124 60.0016 32.0000 1.9531 1.9553 410.5445 411.1019 0.0852 -1.0000 -1.0000 2949543 1575199756.80 151.4124 60.0016 32.0000 1.9518 1.9540 410.6976 411.2558 0.0853 -1.0000 -1.0000 2949621 1575199756.90 151.4124 60.0016 32.0000 1.9523 1.9545 410.7935 411.3505 0.0850 -1.0000 -1.0000 2949683 1575199757.00 151.4641 60.0016 32.0000 1.9523 1.9544 410.6742 411.2313 0.0852 -1.0000 -1.0000 2949746 1575199757.10 151.4813 60.0016 32.0000 1.9524 1.9546 410.6948 411.2530 0.0852 -1.0000 -1.0000 2949808 1575199757.20 151.4813 60.0016 32.0000 1.9528 1.9550 410.7182 411.2755 0.0852 -1.0000 -1.0000 2949871 1575199757.30 151.4813 60.0016 32.0000 1.9543 1.9565 410.6358 411.1931 0.0850 -1.0000 -1.0000 2950230 1575199757.40 151.4813 60.0016 32.0000 1.9541 1.9563 410.6493 411.2057 0.0850 -1.0000 -1.0000 2950308 1575199757.50 151.4813 60.0016 32.0000 1.9537 1.9559 410.6817 411.2374 0.0850 -1.0000 -1.0000 2950371 1575199757.60 151.5809 60.0016 32.0000 1.9536 1.9557 410.6842 411.2407 0.0849 -1.0000 -1.0000 2950496 1575199757.70 151.5809 60.0016 32.0000 1.9531 1.9552 410.6897 411.2450 0.0848 -1.0000 -1.0000 2950637 1575199757.80 151.5809 60.0016 32.0000 1.9530 1.9551 410.7143 411.2701 0.0848 -1.0000 -1.0000 2950762 1575199757.90 151.5809 60.0016 32.0000 1.9529 1.9550 410.7170 411.2716 0.0847 -1.0000 -1.0000 2950824 1575199758.00 151.5809 60.0016 32.0000 1.9530 1.9551 410.7944 411.3508 0.0850 -1.0000 -1.0000 2950887 1575199758.10 151.5038 60.0016 32.0000 1.9531 1.9553 410.8207 411.3761 0.0848 -1.0000 -1.0000 2950949 1575199758.20 151.4990 60.0016 32.0000 1.9529 1.9551 410.7035 411.2589 0.0848 -1.0000 -1.0000 2951012 1575199758.30 151.4990 60.0016 32.0000 1.9533 1.9555 410.6500 411.2056 0.0849 -1.0000 -1.0000 2951278 1575199758.40 151.4990 60.0016 32.0000 1.9543 1.9565 410.6206 411.1759 0.0848 -1.0000 -1.0000 2951340 1575199758.50 151.4990 60.0016 32.0000 1.9537 1.9559 410.6438 411.1995 0.0849 -1.0000 -1.0000 2951402 1575199758.60 151.4990 60.0016 32.0000 1.9533 1.9554 410.5703 411.1259 0.0849 -1.0000 -1.0000 2951465 1575199758.70 151.3819 60.0016 32.0000 1.9528 1.9549 410.7787 411.3350 0.0849 -1.0000 -1.0000 2951527 1575199758.80 151.3819 60.0016 32.0000 1.9525 1.9547 410.7279 411.2832 0.0847 -1.0000 -1.0000 2951746 1575199758.90 151.3819 60.0016 32.0000 1.9527 1.9549 410.7596 411.3145 0.0848 -1.0000 -1.0000 2951808 1575199759.00 151.3819 60.0016 32.0000 1.9533 1.9555 410.8469 411.4020 0.0848 -1.0000 -1.0000 2951871 1575199759.10 151.3819 60.0016 32.0000 1.9537 1.9558 410.7044 411.2603 0.0849 -1.0000 -1.0000 2951933 1575199759.20 151.5395 60.0016 32.0000 1.9542 1.9564 410.6779 411.2335 0.0848 -1.0000 -1.0000 2951996 1575199759.30 151.5882 60.0016 32.0000 1.9538 1.9560 410.5868 411.1420 0.0849 -1.0000 -1.0000 2952777 1575199759.40 151.5882 60.0016 32.0000 1.9541 1.9563 410.6156 411.1712 0.0848 -1.0000 -1.0000 2952871 1575199759.50 151.5882 60.0016 32.0000 1.9535 1.9557 410.6549 411.2099 0.0848 -1.0000 -1.0000 2952934 1575199759.60 151.5882 60.0016 32.0000 1.9527 1.9549 410.7210 411.2762 0.0848 -1.0000 -1.0000 2953012 1575199759.70 151.5882 60.0016 32.0000 1.9533 1.9555 410.7987 411.3543 0.0849 -1.0000 -1.0000 2953090 1575199759.80 151.5542 60.0014 32.0000 1.9532 1.9554 410.7006 411.2566 0.0849 -1.0000 -1.0000 2953152 1575199759.90 151.5542 60.0014 32.0000 1.9537 1.9559 410.7205 411.2767 0.0849 -1.0000 -1.0000 2953215 1575199760.00 151.5542 60.0014 32.0000 1.9538 1.9560 410.7146 411.2694 0.0848 -1.0000 -1.0000 2953293 1575199760.10 151.5542 60.0014 32.0000 1.9537 1.9558 410.6235 411.1786 0.0848 -1.0000 -1.0000 2953356 1575199760.20 151.5542 60.0014 32.0000 1.9536 1.9558 410.6218 411.1774 0.0849 -1.0000 -1.0000 2953418 1575199760.30 151.5542 60.0014 32.0000 1.9532 1.9553 410.7066 411.2627 0.0850 -1.0000 -1.0000 2953496 1575199760.40 151.4681 60.0014 32.0000 1.9537 1.9559 410.8332 411.3903 0.0850 -1.0000 -1.0000 2953558 1575199760.50 151.4681 60.0014 32.0000 1.9531 1.9553 410.8045 411.3598 0.0848 -1.0000 -1.0000 2953637 1575199760.60 151.4681 60.0014 32.0000 1.9532 1.9554 410.8146 411.3708 0.0849 -1.0000 -1.0000 2953699 1575199760.70 151.4681 60.0014 32.0000 1.9534 1.9556 410.6512 411.2076 0.0850 -1.0000 -1.0000 2953777 1575199760.80 151.4681 60.0014 32.0000 1.9539 1.9561 410.6375 411.1942 0.0851 -1.0000 -1.0000 2953996 1575199760.90 151.4681 60.0014 32.0000 1.9536 1.9558 410.6354 411.1915 0.0849 -1.0000 -1.0000 2954090 1575199761.00 151.5331 60.0014 32.0000 1.9534 1.9556 410.8355 411.3916 0.0848 -1.0000 -1.0000 2954152 1575199761.10 151.5331 60.0014 32.0000 1.9526 1.9547 410.7833 411.3394 0.0850 -1.0000 -1.0000 2954215 1575199761.20 151.5331 60.0014 32.0000 1.9535 1.9557 410.8514 411.4084 0.0850 -1.0000 -1.0000 2954277 1575199761.30 151.5331 60.0014 32.0000 1.9536 1.9558 410.8141 411.3691 0.0847 -1.0000 -1.0000 2954355 1575199761.40 151.5331 60.0014 32.0000 1.9532 1.9553 410.6883 411.2427 0.0847 -1.0000 -1.0000 2954418 1575199761.50 151.5331 60.0014 32.0000 1.9533 1.9555 410.6352 411.1904 0.0848 -1.0000 -1.0000 2954480 1575199761.60 151.5331 60.0014 32.0000 1.9529 1.9551 410.5384 411.0921 0.0846 -1.0000 -1.0000 2954543 1575199761.70 151.5331 60.0014 32.0000 1.9541 1.9563 410.5879 411.1411 0.0845 -1.0000 -1.0000 2954621 1575199761.80 151.5331 60.0014 32.0000 1.9542 1.9564 410.5485 411.1007 0.0844 -1.0000 -1.0000 2954684 1575199761.90 151.5331 60.0014 32.0000 1.9536 1.9558 410.6322 411.1854 0.0845 -1.0000 -1.0000 2954746 1575199762.00 151.5331 60.0014 32.0000 1.9535 1.9556 410.7110 411.2633 0.0843 -1.0000 -1.0000 2954824 1575199762.10 151.5331 60.0014 32.0000 1.9529 1.9551 410.7645 411.3165 0.0843 -1.0000 -1.0000 2954887 1575199762.20 151.5464 60.0014 32.0000 1.9537 1.9559 410.7192 411.2718 0.0845 -1.0000 -1.0000 2954949 1575199762.30 151.5464 60.0014 32.0000 1.9536 1.9557 410.7859 411.3395 0.0845 -1.0000 -1.0000 2955012 1575199762.40 151.4491 60.0014 32.0000 1.9541 1.9562 410.6839 411.2367 0.0844 -1.0000 -1.0000 2955074 1575199762.50 151.4615 60.0014 32.0000 1.9536 1.9558 410.5599 411.1126 0.0845 -1.0000 -1.0000 2955152 1575199762.60 151.4615 60.0014 32.0000 1.9534 1.9556 410.6216 411.1758 0.0847 -1.0000 -1.0000 2955215 1575199762.70 151.4615 60.0014 32.0000 1.9524 1.9546 410.6932 411.2478 0.0847 -1.0000 -1.0000 2955277 1575199762.80 151.4615 60.0014 32.0000 1.9521 1.9542 410.6570 411.2117 0.0847 -1.0000 -1.0000 2955356 1575199762.90 151.4615 60.0014 32.0000 1.9526 1.9548 410.7800 411.3354 0.0849 -1.0000 -1.0000 2955527 1575199763.00 151.4615 60.0014 32.0000 1.9534 1.9556 410.8989 411.4562 0.0851 -1.0000 -1.0000 2955590 1575199763.10 151.4615 60.0014 32.0000 1.9525 1.9547 410.7883 411.3448 0.0850 -1.0000 -1.0000 2955668 1575199763.20 151.4615 60.0014 32.0000 1.9523 1.9545 410.7573 411.3148 0.0851 -1.0000 -1.0000 2955730 1575199763.30 151.4615 60.0014 32.0000 1.9535 1.9557 410.6490 411.2072 0.0853 -1.0000 -1.0000 2955793 1575199763.40 151.4615 60.0014 32.0000 1.9535 1.9557 410.6113 411.1690 0.0851 -1.0000 -1.0000 2955871 1575199763.50 151.4615 60.0014 32.0000 1.9532 1.9554 410.5702 411.1269 0.0851 -1.0000 -1.0000 2956043 1575199763.60 151.4615 60.0014 32.0000 1.9541 1.9563 410.5374 411.0948 0.0852 -1.0000 -1.0000 2956105 1575199763.70 151.4615 60.0014 32.0000 1.9538 1.9560 410.5940 411.1507 0.0851 -1.0000 -1.0000 2956183 1575199763.80 151.4615 60.0014 32.0000 1.9541 1.9563 410.6281 411.1847 0.0850 -1.0000 -1.0000 2956246 1575199763.90 151.4386 60.0014 32.0000 1.9534 1.9556 410.6646 411.2219 0.0851 -1.0000 -1.0000 2956308 1575199764.00 151.4382 60.0014 32.0000 1.9530 1.9551 410.8368 411.3946 0.0851 -1.0000 -1.0000 2956778 1575199764.10 151.4382 60.0014 32.0000 1.9532 1.9554 410.7681 411.3258 0.0852 -1.0000 -1.0000 2956856 1575199764.20 151.4382 60.0014 32.0000 1.9533 1.9555 410.7562 411.3129 0.0850 -1.0000 -1.0000 2956918 1575199764.30 151.4382 60.0014 32.0000 1.9537 1.9559 410.6678 411.2246 0.0850 -1.0000 -1.0000 2956996 1575199764.40 151.4495 60.0014 32.0000 1.9537 1.9558 410.6301 411.1868 0.0851 -1.0000 -1.0000 2957153 1575199764.50 151.4753 60.0014 32.0000 1.9537 1.9559 410.6895 411.2461 0.0850 -1.0000 -1.0000 2957293 1575199764.60 151.4753 60.0014 32.0000 1.9536 1.9558 410.7506 411.3064 0.0849 -1.0000 -1.0000 2957356 1575199764.70 151.4753 60.0014 32.0000 1.9536 1.9558 410.7830 411.3391 0.0850 -1.0000 -1.0000 2957418 1575199764.80 151.4753 60.0014 32.0000 1.9538 1.9560 410.8180 411.3736 0.0848 -1.0000 -1.0000 2957481 1575199764.90 151.4753 60.0014 32.0000 1.9532 1.9553 410.8465 411.4031 0.0850 -1.0000 -1.0000 2957543 1575199765.00 151.6298 60.0014 32.0000 1.9531 1.9553 410.7648 411.3206 0.0848 -1.0000 -1.0000 2957793 1575199765.10 151.6298 60.0014 32.0000 1.9535 1.9557 410.6260 411.1815 0.0849 -1.0000 -1.0000 2957856 1575199765.20 151.6298 60.0014 32.0000 1.9538 1.9559 410.5972 411.1525 0.0849 -1.0000 -1.0000 2957934 1575199765.30 151.6298 60.0014 32.0000 1.9539 1.9561 410.6250 411.1801 0.0847 -1.0000 -1.0000 2957981 1575199765.40 151.6298 60.0014 32.0000 1.9540 1.9562 410.6322 411.1867 0.0847 -1.0000 -1.0000 2958059 1575199765.50 151.5562 60.0011 32.0000 1.9537 1.9559 410.7904 411.3456 0.0848 -1.0000 -1.0000 2958247 1575199765.60 151.5715 60.0011 32.0000 1.9536 1.9557 410.7335 411.2891 0.0849 -1.0000 -1.0000 2958309 1575199765.70 151.5715 60.0011 32.0000 1.9530 1.9552 410.8004 411.3569 0.0850 -1.0000 -1.0000 2958387 1575199765.80 151.5715 60.0011 32.0000 1.9532 1.9553 410.7221 411.2779 0.0850 -1.0000 -1.0000 2958450 1575199765.90 151.5063 60.0011 32.0000 1.9525 1.9546 410.8165 411.3733 0.0850 -1.0000 -1.0000 2958512 1575199766.00 151.4447 60.0011 32.0000 1.9539 1.9561 410.7494 411.3060 0.0850 -1.0000 -1.0000 2958778 1575199766.10 151.4447 60.0011 32.0000 1.9543 1.9565 410.6661 411.2206 0.0848 -1.0000 -1.0000 2958840 1575199766.20 151.4447 60.0011 32.0000 1.9537 1.9559 410.6045 411.1602 0.0848 -1.0000 -1.0000 2958903 1575199766.30 151.4447 60.0011 32.0000 1.9540 1.9562 410.5999 411.1540 0.0846 -1.0000 -1.0000 2958981 1575199766.40 151.4447 60.0011 32.0000 1.9536 1.9558 410.5865 411.1419 0.0848 -1.0000 -1.0000 2959043 1575199766.50 151.4447 60.0011 32.0000 1.9536 1.9558 410.6550 411.2103 0.0849 -1.0000 -1.0000 2959122 1575199766.60 151.5458 60.0011 32.0000 1.9536 1.9557 410.7843 411.3401 0.0849 -1.0000 -1.0000 2959247 1575199766.70 151.5609 60.0011 32.0000 1.9532 1.9554 410.8162 411.3724 0.0849 -1.0000 -1.0000 2959309 1575199766.80 151.5609 60.0011 32.0000 1.9539 1.9561 410.8147 411.3694 0.0847 -1.0000 -1.0000 2959387 1575199766.90 151.5609 60.0011 32.0000 1.9530 1.9552 410.8394 411.3947 0.0848 -1.0000 -1.0000 2959450 1575199767.00 151.5609 60.0011 32.0000 1.9535 1.9556 410.6688 411.2242 0.0848 -1.0000 -1.0000 2959512 1575199767.10 151.5609 60.0011 32.0000 1.9542 1.9563 410.6372 411.1926 0.0849 -1.0000 -1.0000 2959747 1575199767.20 151.5609 60.0011 32.0000 1.9542 1.9564 410.6626 411.2185 0.0849 -1.0000 -1.0000 2959809 1575199767.30 151.5609 60.0011 32.0000 1.9538 1.9560 410.5587 411.1149 0.0850 -1.0000 -1.0000 2959872 1575199767.40 151.5609 60.0011 32.0000 1.9542 1.9563 410.7203 411.2768 0.0851 -1.0000 -1.0000 2959997 1575199767.50 151.5609 60.0011 32.0000 1.9532 1.9554 410.7453 411.3024 0.0850 -1.0000 -1.0000 3000059 1575199767.60 151.5609 60.0011 32.0000 1.9527 1.9548 410.7296 411.2856 0.0849 -1.0000 -1.0000 3000497 1575199767.70 151.5429 60.0011 32.0000 1.9528 1.9550 410.7076 411.2645 0.0850 -1.0000 -1.0000 3000559 1575199767.80 151.5429 60.0011 32.0000 1.9540 1.9562 410.5666 411.1233 0.0851 -1.0000 -1.0000 3000622 1575199767.90 151.5429 60.0011 32.0000 1.9542 1.9564 410.5713 411.1291 0.0852 -1.0000 -1.0000 3000684 1575199768.00 151.5429 60.0011 32.0000 1.9540 1.9562 410.5724 411.1297 0.0851 -1.0000 -1.0000 3000778 1575199768.10 151.5429 60.0011 32.0000 1.9531 1.9552 410.7255 411.2829 0.0851 -1.0000 -1.0000 3000840 1575199768.20 151.5058 60.0011 32.0000 1.9540 1.9562 410.7359 411.2937 0.0852 -1.0000 -1.0000 3000903 1575199768.30 151.4316 60.0011 32.0000 1.9535 1.9556 410.7844 411.3426 0.0853 -1.0000 -1.0000 3000981 1575199768.40 151.4316 60.0011 32.0000 1.9521 1.9543 410.8024 411.3619 0.0854 -1.0000 -1.0000 3001043 1575199768.50 151.4316 60.0011 32.0000 1.9534 1.9556 410.7929 411.3510 0.0852 -1.0000 -1.0000 3001122 1575199768.60 151.4316 60.0011 32.0000 1.9537 1.9559 410.7020 411.2609 0.0853 -1.0000 -1.0000 3001278 1575199768.70 151.4316 60.0011 32.0000 1.9533 1.9554 410.7358 411.2937 0.0852 -1.0000 -1.0000 3001340 1575199768.80 151.4857 60.0011 32.0000 1.9542 1.9564 410.7015 411.2598 0.0853 -1.0000 -1.0000 3001418 1575199768.90 151.4857 60.0011 32.0000 1.9538 1.9560 410.6780 411.2353 0.0852 -1.0000 -1.0000 3001481 1575199769.00 151.4857 60.0011 32.0000 1.9531 1.9552 410.7230 411.2814 0.0853 -1.0000 -1.0000 3001543 1575199769.10 151.4675 60.0011 32.0000 1.9528 1.9550 410.7754 411.3336 0.0852 -1.0000 -1.0000 3002043 1575199769.20 151.4675 60.0011 32.0000 1.9526 1.9548 410.8371 411.3943 0.0850 -1.0000 -1.0000 3002106 1575199769.30 151.4675 60.0011 32.0000 1.9532 1.9554 410.6856 411.2421 0.0850 -1.0000 -1.0000 3002168 1575199769.40 151.4675 60.0011 32.0000 1.9538 1.9559 410.6596 411.2160 0.0849 -1.0000 -1.0000 3002231 1575199769.50 151.4675 60.0011 32.0000 1.9536 1.9558 410.5635 411.1196 0.0850 -1.0000 -1.0000 3002293 1575199769.60 151.4675 60.0011 32.0000 1.9537 1.9559 410.6128 411.1689 0.0849 -1.0000 -1.0000 3002356 1575199769.70 151.4675 60.0011 32.0000 1.9536 1.9558 410.6201 411.1748 0.0847 -1.0000 -1.0000 3002434 1575199769.80 151.4675 60.0011 32.0000 1.9535 1.9557 410.6163 411.1707 0.0847 -1.0000 -1.0000 3002497 1575199769.90 151.5293 60.0011 32.0000 1.9534 1.9556 410.6487 411.2038 0.0847 -1.0000 -1.0000 3002559 1575199770.00 151.5547 60.0010 32.0000 1.9529 1.9551 410.7706 411.3255 0.0848 -1.0000 -1.0000 3002637 1575199770.10 151.5809 60.0010 32.0000 1.9537 1.9559 410.7854 411.3411 0.0849 -1.0000 -1.0000 3002778 1575199770.20 151.5809 60.0010 32.0000 1.9535 1.9557 410.7713 411.3277 0.0850 -1.0000 -1.0000 3002840 1575199770.30 151.5809 60.0010 32.0000 1.9532 1.9554 410.6070 411.1642 0.0851 -1.0000 -1.0000 3002918 1575199770.40 151.5809 60.0010 32.0000 1.9538 1.9560 410.5783 411.1343 0.0849 -1.0000 -1.0000 3002981 1575199770.50 151.5809 60.0010 32.0000 1.9530 1.9552 410.6357 411.1932 0.0851 -1.0000 -1.0000 3003059 1575199770.60 151.5101 60.0010 32.0000 1.9531 1.9553 410.5618 411.1188 0.0851 -1.0000 -1.0000 3003293 1575199770.70 151.5026 60.0010 32.0000 1.9525 1.9547 410.6548 411.2114 0.0850 -1.0000 -1.0000 3003356 1575199770.80 151.5026 60.0010 32.0000 1.9522 1.9543 410.7395 411.2971 0.0851 -1.0000 -1.0000 3003466 1575199770.90 151.5026 60.0010 32.0000 1.9528 1.9550 410.7985 411.3557 0.0851 -1.0000 -1.0000 3003528 1575199771.00 151.5026 60.0010 32.0000 1.9525 1.9547 410.7749 411.3317 0.0850 -1.0000 -1.0000 3003590 1575199771.10 151.5026 60.0010 32.0000 1.9527 1.9549 410.6927 411.2492 0.0850 -1.0000 -1.0000 3004043 1575199771.20 151.5026 60.0010 32.0000 1.9524 1.9546 410.5573 411.1139 0.0850 -1.0000 -1.0000 3004106 1575199771.30 151.5026 60.0010 32.0000 1.9524 1.9546 410.6038 411.1595 0.0849 -1.0000 -1.0000 3004168 1575199771.40 151.5026 60.0010 32.0000 1.9525 1.9547 410.6980 411.2540 0.0849 -1.0000 -1.0000 3004247 1575199771.50 151.5026 60.0010 32.0000 1.9530 1.9552 410.8046 411.3605 0.0849 -1.0000 -1.0000 3004309 1575199771.60 151.5026 60.0010 32.0000 1.9529 1.9551 410.8573 411.4135 0.0850 -1.0000 -1.0000 3004372 1575199771.70 151.4939 60.0010 32.0000 1.9528 1.9550 410.7376 411.2945 0.0851 -1.0000 -1.0000 3004434 1575199771.80 151.4939 60.0010 32.0000 1.9537 1.9559 410.6255 411.1830 0.0851 -1.0000 -1.0000 3004512 1575199771.90 151.4939 60.0010 32.0000 1.9536 1.9557 410.6525 411.2095 0.0851 -1.0000 -1.0000 3004575 1575199772.00 151.4939 60.0010 32.0000 1.9535 1.9557 410.5910 411.1483 0.0851 -1.0000 -1.0000 3004637 1575199772.10 151.4939 60.0010 32.0000 1.9529 1.9551 410.6379 411.1968 0.0853 -1.0000 -1.0000 3004700 1575199772.20 151.4868 60.0010 32.0000 1.9532 1.9554 410.6478 411.2062 0.0853 -1.0000 -1.0000 3004778 1575199772.30 151.4118 60.0010 32.0000 1.9533 1.9554 410.7806 411.3387 0.0852 -1.0000 -1.0000 3004840 1575199772.40 151.4118 60.0010 32.0000 1.9522 1.9544 410.8266 411.3863 0.0855 -1.0000 -1.0000 3004903 1575199772.50 151.4118 60.0010 32.0000 1.9531 1.9553 410.7774 411.3368 0.0854 -1.0000 -1.0000 3004981 1575199772.60 151.4735 60.0010 32.0000 1.9532 1.9554 410.7188 411.2771 0.0853 -1.0000 -1.0000 3005043 1575199772.70 151.6106 60.0010 32.0000 1.9537 1.9559 410.5923 411.1521 0.0855 -1.0000 -1.0000 3005528 1575199772.80 151.5436 60.0010 32.0000 1.9537 1.9559 410.5904 411.1495 0.0854 -1.0000 -1.0000 3005606 1575199772.90 151.5436 60.0010 32.0000 1.9527 1.9549 410.6011 411.1598 0.0854 -1.0000 -1.0000 3005668 1575199773.00 151.5436 60.0010 32.0000 1.9529 1.9551 410.6871 411.2466 0.0855 -1.0000 -1.0000 3005731 1575199773.10 151.5436 60.0010 32.0000 1.9529 1.9551 410.7870 411.3466 0.0854 -1.0000 -1.0000 3005809 1575199773.20 151.5436 60.0010 32.0000 1.9522 1.9544 410.8226 411.3824 0.0855 -1.0000 -1.0000 3006028 1575199773.30 151.5436 60.0010 32.0000 1.9532 1.9554 410.7313 411.2909 0.0855 -1.0000 -1.0000 3006090 1575199773.40 151.4148 60.0010 32.0000 1.9537 1.9558 410.7032 411.2632 0.0856 -1.0000 -1.0000 3006168 1575199773.50 151.4148 60.0010 32.0000 1.9540 1.9562 410.6132 411.1740 0.0857 -1.0000 -1.0000 3006231 1575199773.60 151.4148 60.0010 32.0000 1.9544 1.9566 410.5163 411.0763 0.0856 -1.0000 -1.0000 3006293 1575199773.70 151.4148 60.0010 32.0000 1.9543 1.9565 410.5526 411.1129 0.0855 -1.0000 -1.0000 3006528 1575199773.80 151.4148 60.0010 32.0000 1.9536 1.9558 410.6827 411.2425 0.0855 -1.0000 -1.0000 3006590 1575199773.90 151.4148 60.0010 32.0000 1.9525 1.9547 410.7909 411.3489 0.0853 -1.0000 -1.0000 3006653 1575199774.00 151.5247 60.0010 32.0000 1.9531 1.9553 410.8282 411.3886 0.0855 -1.0000 -1.0000 3006731 1575199774.10 151.5247 60.0010 32.0000 1.9524 1.9546 410.7796 411.3397 0.0855 -1.0000 -1.0000 3006809 1575199774.20 151.5247 60.0010 32.0000 1.9527 1.9549 410.9048 411.4664 0.0857 -1.0000 -1.0000 3006872 1575199774.30 151.5247 60.0010 32.0000 1.9534 1.9556 410.7837 411.3453 0.0859 -1.0000 -1.0000 3007012 1575199774.40 151.5247 60.0010 32.0000 1.9536 1.9558 410.6605 411.2226 0.0858 -1.0000 -1.0000 3007075 1575199774.50 151.5247 60.0010 32.0000 1.9538 1.9560 410.7017 411.2633 0.0857 -1.0000 -1.0000 3007137 1575199774.60 151.5296 60.0012 32.0000 1.9542 1.9564 410.6412 411.2023 0.0858 -1.0000 -1.0000 3007215 1575199774.70 151.5373 60.0016 32.0000 1.9534 1.9556 410.6759 411.2384 0.0859 -1.0000 -1.0000 3007278 1575199774.80 151.5373 60.0016 32.0000 1.9530 1.9552 410.7663 411.3288 0.0859 -1.0000 -1.0000 3007512 1575199774.90 151.5373 60.0016 32.0000 1.9533 1.9555 410.8061 411.3688 0.0859 -1.0000 -1.0000 3007575 1575199775.00 151.5373 60.0016 32.0000 1.9525 1.9547 410.8105 411.3722 0.0858 -1.0000 -1.0000 3007637 1575199775.10 151.5373 60.0016 32.0000 1.9532 1.9554 410.7511 411.3135 0.0859 -1.0000 -1.0000 3007715 1575199775.20 151.4120 60.0016 32.0000 1.9531 1.9553 410.6867 411.2481 0.0858 -1.0000 -1.0000 3007778 1575199775.30 151.4120 60.0016 32.0000 1.9535 1.9557 410.5501 411.1120 0.0859 -1.0000 -1.0000 3007997 1575199775.40 151.4120 60.0016 32.0000 1.9533 1.9555 410.5850 411.1459 0.0857 -1.0000 -1.0000 3008075 1575199775.50 151.4120 60.0016 32.0000 1.9534 1.9556 410.6037 411.1648 0.0857 -1.0000 -1.0000 3008137 1575199775.60 151.4120 60.0016 32.0000 1.9542 1.9564 410.5872 411.1480 0.0857 -1.0000 -1.0000 3008200 1575199775.70 151.4120 60.0016 32.0000 1.9537 1.9559 410.7356 411.2968 0.0857 -1.0000 -1.0000 3008278 1575199775.80 151.4976 60.0016 32.0000 1.9529 1.9551 410.8075 411.3688 0.0857 -1.0000 -1.0000 3008762 1575199775.90 151.4976 60.0016 32.0000 1.9529 1.9551 410.7546 411.3158 0.0857 -1.0000 -1.0000 3008825 1575199776.00 151.4976 60.0016 32.0000 1.9529 1.9551 410.7068 411.2685 0.0858 -1.0000 -1.0000 3008903 1575199776.10 151.4976 60.0016 32.0000 1.9538 1.9560 410.5000 411.0595 0.0856 -1.0000 -1.0000 3008966 1575199776.20 151.4976 60.0016 32.0000 1.9535 1.9557 410.5248 411.0852 0.0856 -1.0000 -1.0000 3009028 1575199776.30 151.5729 60.0016 32.0000 1.9536 1.9558 410.7041 411.2639 0.0855 -1.0000 -1.0000 3009262 1575199776.40 151.5729 60.0016 32.0000 1.9528 1.9550 410.6431 411.2012 0.0853 -1.0000 -1.0000 3009325 1575199776.50 151.5729 60.0016 32.0000 1.9532 1.9554 410.7765 411.3369 0.0856 -1.0000 -1.0000 3009403 1575199776.60 151.5729 60.0016 32.0000 1.9533 1.9555 410.7686 411.3287 0.0855 -1.0000 -1.0000 3009466 1575199776.70 151.5729 60.0016 32.0000 1.9530 1.9552 410.8226 411.3836 0.0857 -1.0000 -1.0000 3009528 1575199776.80 151.5125 60.0016 32.0000 1.9523 1.9545 410.7192 411.2802 0.0857 -1.0000 -1.0000 3009762 1575199776.90 151.4429 60.0016 32.0000 1.9539 1.9561 410.5771 411.1374 0.0856 -1.0000 -1.0000 3009825 1575199777.00 151.4429 60.0016 32.0000 1.9536 1.9558 410.6540 411.2144 0.0856 -1.0000 -1.0000 3009887 1575199777.10 151.4429 60.0016 32.0000 1.9539 1.9561 410.7344 411.2970 0.0860 -1.0000 -1.0000 3009966 1575199777.20 151.4429 60.0016 32.0000 1.9535 1.9557 410.7810 411.3437 0.0859 -1.0000 -1.0000 3010122 1575199777.30 151.4429 60.0016 32.0000 1.9537 1.9559 410.7760 411.3381 0.0859 -1.0000 -1.0000 3010184 1575199777.40 151.4853 60.0016 32.0000 1.9536 1.9558 410.8181 411.3812 0.0859 -1.0000 -1.0000 3010262 1575199777.50 151.4853 60.0016 32.0000 1.9531 1.9553 410.7652 411.3272 0.0859 -1.0000 -1.0000 3010325 1575199777.60 151.4853 60.0016 32.0000 1.9537 1.9559 410.6723 411.2353 0.0860 -1.0000 -1.0000 3010387 1575199777.70 151.4853 60.0016 32.0000 1.9536 1.9558 410.5919 411.1538 0.0858 -1.0000 -1.0000 3010466 1575199777.80 151.4853 60.0016 32.0000 1.9534 1.9556 410.6531 411.2148 0.0858 -1.0000 -1.0000 3010528 1575199777.90 151.4455 60.0016 32.0000 1.9539 1.9561 410.5863 411.1484 0.0859 -1.0000 -1.0000 3010590 1575199778.00 151.4418 60.0016 32.0000 1.9539 1.9561 410.7101 411.2714 0.0858 -1.0000 -1.0000 3010653 1575199778.10 151.4418 60.0016 32.0000 1.9531 1.9553 410.7800 411.3423 0.0859 -1.0000 -1.0000 3010715 1575199778.20 151.4418 60.0016 32.0000 1.9527 1.9549 410.8041 411.3672 0.0860 -1.0000 -1.0000 3010778 1575199778.30 151.4418 60.0016 32.0000 1.9533 1.9555 410.7334 411.2962 0.0859 -1.0000 -1.0000 3010856 1575199778.40 151.4418 60.0016 32.0000 1.9535 1.9557 410.7105 411.2726 0.0858 -1.0000 -1.0000 3011293 1575199778.50 151.4425 60.0016 32.0000 1.9539 1.9561 410.6778 411.2391 0.0858 -1.0000 -1.0000 3011356 1575199778.60 151.4425 60.0016 32.0000 1.9539 1.9561 410.6040 411.1638 0.0855 -1.0000 -1.0000 3011418 1575199778.70 151.4425 60.0016 32.0000 1.9535 1.9557 410.6444 411.2035 0.0853 -1.0000 -1.0000 3011481 1575199778.80 151.4425 60.0016 32.0000 1.9544 1.9566 410.5917 411.1486 0.0850 -1.0000 -1.0000 3011559 1575199778.90 151.4425 60.0016 32.0000 1.9535 1.9557 410.5966 411.1517 0.0849 -1.0000 -1.0000 3011622 1575199779.00 151.4405 60.0016 32.0000 1.9534 1.9556 410.5747 411.1307 0.0849 -1.0000 -1.0000 3011684 1575199779.10 151.4389 60.0016 32.0000 1.9533 1.9554 410.7206 411.2749 0.0846 -1.0000 -1.0000 3011762 1575199779.20 151.4389 60.0016 32.0000 1.9532 1.9553 410.7304 411.2847 0.0846 -1.0000 -1.0000 3011825 1575199779.30 151.4389 60.0016 32.0000 1.9538 1.9560 410.8177 411.3714 0.0845 -1.0000 -1.0000 3011887 1575199779.40 151.4389 60.0016 32.0000 1.9533 1.9555 410.7678 411.3208 0.0844 -1.0000 -1.0000 3012028 1575199779.50 151.4389 60.0016 32.0000 1.9539 1.9561 410.6545 411.2070 0.0844 -1.0000 -1.0000 3012090 1575199779.60 151.4656 60.0016 32.0000 1.9540 1.9561 410.5655 411.1182 0.0844 -1.0000 -1.0000 3012153 1575199779.70 151.4656 60.0016 32.0000 1.9537 1.9559 410.5357 411.0894 0.0847 -1.0000 -1.0000 3012231 1575199779.80 151.4656 60.0016 32.0000 1.9537 1.9558 410.6492 411.2025 0.0846 -1.0000 -1.0000 3012293 1575199779.90 151.4656 60.0016 32.0000 1.9530 1.9552 410.7514 411.3065 0.0848 -1.0000 -1.0000 3012559 1575199780.00 151.4656 60.0016 32.0000 1.9527 1.9549 410.7473 411.3021 0.0847 -1.0000 -1.0000 3012637 1575199780.10 151.4714 60.0018 32.0000 1.9533 1.9555 410.7593 411.3153 0.0849 -1.0000 -1.0000 3012700 1575199780.20 151.4714 60.0018 32.0000 1.9528 1.9549 410.7722 411.3269 0.0847 -1.0000 -1.0000 3012762 1575199780.30 151.4714 60.0018 32.0000 1.9534 1.9555 410.6360 411.1913 0.0849 -1.0000 -1.0000 3012840 1575199780.40 151.4714 60.0018 32.0000 1.9530 1.9552 410.5848 411.1411 0.0850 -1.0000 -1.0000 3013059 1575199780.50 151.4714 60.0018 32.0000 1.9536 1.9558 410.5874 411.1446 0.0851 -1.0000 -1.0000 3013137 1575199780.60 151.4772 60.0018 32.0000 1.9531 1.9552 410.5948 411.1510 0.0850 -1.0000 -1.0000 3013200 1575199780.70 151.5200 60.0018 32.0000 1.9540 1.9562 410.5971 411.1537 0.0851 -1.0000 -1.0000 3013262 1575199780.80 151.5200 60.0018 32.0000 1.9537 1.9559 410.6250 411.1826 0.0852 -1.0000 -1.0000 3013340 1575199780.90 151.5200 60.0018 32.0000 1.9539 1.9561 410.6888 411.2459 0.0850 -1.0000 -1.0000 3013559 1575199781.00 151.5200 60.0018 32.0000 1.9528 1.9550 410.8243 411.3822 0.0853 -1.0000 -1.0000 3013622 1575199781.10 151.5200 60.0018 32.0000 1.9531 1.9553 410.7581 411.3170 0.0854 -1.0000 -1.0000 3013700 1575199781.20 151.5562 60.0018 32.0000 1.9531 1.9553 410.7676 411.3275 0.0855 -1.0000 -1.0000 3013762 1575199781.30 151.5562 60.0018 32.0000 1.9538 1.9560 410.6982 411.2584 0.0855 -1.0000 -1.0000 3013903 1575199781.40 151.5562 60.0018 32.0000 1.9536 1.9558 410.6410 411.1999 0.0854 -1.0000 -1.0000 3014731 1575199782.40 151.5228 60.0018 32.0000 1.9526 1.9548 410.6557 411.2171 0.0857 -1.0000 -1.0000 3014793 1575199782.50 151.5228 60.0018 32.0000 1.9529 1.9551 410.7464 411.3079 0.0858 -1.0000 -1.0000 3015075 1575199782.60 151.5228 60.0018 32.0000 1.9531 1.9553 410.7349 411.2968 0.0858 -1.0000 -1.0000 3015137 1575199782.70 151.5228 60.0018 32.0000 1.9539 1.9561 410.7170 411.2787 0.0858 -1.0000 -1.0000 3015200 1575199782.80 151.5233 60.0018 32.0000 1.9540 1.9562 410.6167 411.1791 0.0860 -1.0000 -1.0000 3015278 1575199782.90 151.5233 60.0018 32.0000 1.9537 1.9559 410.5892 411.1516 0.0859 -1.0000 -1.0000 3015340 1575199783.00 151.5233 60.0018 32.0000 1.9533 1.9555 410.6710 411.2322 0.0857 -1.0000 -1.0000 3015559 1575199783.10 151.5233 60.0018 32.0000 1.9540 1.9562 410.7442 411.3052 0.0857 -1.0000 -1.0000 3015637 1575199783.20 151.5233 60.0018 32.0000 1.9533 1.9555 410.8002 411.3600 0.0854 -1.0000 -1.0000 3015700 1575199783.30 151.5233 60.0018 32.0000 1.9531 1.9552 410.7709 411.3305 0.0855 -1.0000 -1.0000 3015762 1575199783.40 151.4077 60.0018 32.0000 1.9536 1.9558 410.7069 411.2667 0.0855 -1.0000 -1.0000 3015840 1575199783.50 151.4077 60.0018 32.0000 1.9544 1.9566 410.6569 411.2156 0.0852 -1.0000 -1.0000 3016278 1575199783.60 151.4077 60.0018 32.0000 1.9541 1.9563 410.6278 411.1874 0.0855 -1.0000 -1.0000 3016340 1575199783.70 151.4077 60.0018 32.0000 1.9536 1.9558 410.8531 411.4135 0.0856 -1.0000 -1.0000 3016418 1575199783.80 151.4077 60.0018 32.0000 1.9534 1.9555 410.7810 411.3422 0.0857 -1.0000 -1.0000 3016465 1575199783.90 151.5404 60.0018 32.0000 1.9541 1.9563 410.7105 411.2724 0.0858 -1.0000 -1.0000 3016528 1575199784.00 151.5404 60.0018 32.0000 1.9541 1.9563 410.6025 411.1635 0.0856 -1.0000 -1.0000 3016778 1575199784.10 151.5404 60.0018 32.0000 1.9532 1.9554 410.6389 411.1985 0.0855 -1.0000 -1.0000 3016840 1575199784.20 151.5404 60.0018 32.0000 1.9542 1.9563 410.6691 411.2274 0.0852 -1.0000 -1.0000 3016903 1575199784.30 151.5404 60.0018 32.0000 1.9541 1.9563 410.6296 411.1854 0.0849 -1.0000 -1.0000 3016981 1575199784.40 151.5234 60.0018 32.0000 1.9537 1.9559 410.7796 411.3347 0.0846 -1.0000 -1.0000 3017043 1575199784.50 151.5173 60.0018 32.0000 1.9524 1.9546 410.8037 411.3563 0.0844 -1.0000 -1.0000 3017341 1575199784.60 151.5173 60.0018 32.0000 1.9526 1.9548 410.7313 411.2840 0.0844 -1.0000 -1.0000 3017403 1575199784.70 151.5173 60.0018 32.0000 1.9526 1.9548 410.8466 411.3983 0.0842 -1.0000 -1.0000 3017466 1575199784.80 151.5173 60.0018 32.0000 1.9529 1.9551 410.7307 411.2813 0.0841 -1.0000 -1.0000 3017544 1575199784.90 151.5178 60.0019 32.0000 1.9535 1.9557 410.6910 411.2401 0.0839 -1.0000 -1.0000 3017606 1575199785.00 151.5206 60.0023 32.0000 1.9535 1.9556 410.6415 411.1912 0.0840 -1.0000 -1.0000 3017809 1575199785.10 151.5206 60.0023 32.0000 1.9539 1.9561 410.7240 411.2736 0.0839 -1.0000 -1.0000 3017888 1575199785.20 151.5206 60.0023 32.0000 1.9536 1.9557 410.7994 411.3475 0.0836 -1.0000 -1.0000 3017950 1575199785.30 151.5206 60.0023 32.0000 1.9534 1.9555 410.7308 411.2763 0.0833 -1.0000 -1.0000 3018013 1575199785.40 151.5206 60.0023 32.0000 1.9524 1.9545 410.8657 411.4110 0.0833 -1.0000 -1.0000 3018075 1575199785.50 151.4332 60.0023 32.0000 1.9533 1.9554 410.8606 411.4050 0.0831 -1.0000 -1.0000 3018138 1575199785.60 151.4332 60.0023 32.0000 1.9533 1.9554 410.6579 411.2009 0.0829 -1.0000 -1.0000 3018279 1575199785.70 151.4332 60.0023 32.0000 1.9533 1.9554 410.5936 411.1347 0.0826 -1.0000 -1.0000 3018341 1575199785.80 151.4332 60.0023 32.0000 1.9538 1.9559 410.5653 411.1059 0.0826 -1.0000 -1.0000 3018404 1575199785.90 151.4332 60.0023 32.0000 1.9539 1.9560 410.5887 411.1268 0.0822 -1.0000 -1.0000 3018466 1575199786.00 151.4720 60.0023 32.0000 1.9533 1.9554 410.7548 411.2924 0.0821 -1.0000 -1.0000 3018544 1575199786.10 151.6176 60.0023 32.0000 1.9537 1.9558 410.7826 411.3198 0.0820 -1.0000 -1.0000 3019279 1575199786.20 151.6176 60.0023 32.0000 1.9535 1.9556 410.7745 411.3114 0.0820 -1.0000 -1.0000 3019341 1575199786.30 151.6176 60.0023 32.0000 1.9536 1.9557 410.7797 411.3170 0.0821 -1.0000 -1.0000 3019419 1575199786.40 151.6176 60.0023 32.0000 1.9537 1.9558 410.6700 411.2074 0.0821 -1.0000 -1.0000 3019513 1575199786.50 151.6176 60.0023 32.0000 1.9540 1.9561 410.6635 411.2011 0.0821 -1.0000 -1.0000 3019591 1575199786.60 151.5097 60.0023 32.0000 1.9535 1.9556 410.6944 411.2307 0.0819 -1.0000 -1.0000 3019653 1575199786.70 151.5097 60.0023 32.0000 1.9532 1.9553 410.6804 411.2161 0.0818 -1.0000 -1.0000 3019716 1575199786.80 151.5097 60.0023 32.0000 1.9533 1.9554 410.7962 411.3324 0.0820 -1.0000 -1.0000 3019794 1575199786.90 151.5097 60.0023 32.0000 1.9530 1.9551 410.8557 411.3930 0.0820 -1.0000 -1.0000 3019856 1575199787.00 151.5097 60.0023 32.0000 1.9536 1.9557 410.8373 411.3734 0.0819 -1.0000 -1.0000 3019919 1575199787.10 151.5097 60.0023 32.0000 1.9541 1.9562 410.7775 411.3141 0.0819 -1.0000 -1.0000 3020013 1575199787.20 151.4657 60.0023 32.0000 1.9541 1.9562 410.6719 411.2082 0.0819 -1.0000 -1.0000 3020075 1575199787.30 151.4657 60.0023 32.0000 1.9539 1.9560 410.6095 411.1456 0.0819 -1.0000 -1.0000 3020138 1575199787.40 151.4657 60.0023 32.0000 1.9538 1.9559 410.6218 411.1585 0.0821 -1.0000 -1.0000 3020216 1575199787.50 151.4657 60.0023 32.0000 1.9528 1.9549 410.7337 411.2703 0.0819 -1.0000 -1.0000 3020278 1575199787.60 151.4657 60.0023 32.0000 1.9529 1.9550 410.7987 411.3357 0.0820 -1.0000 -1.0000 3020341 1575199787.70 151.4464 60.0023 32.0000 1.9528 1.9549 410.8434 411.3801 0.0819 -1.0000 -1.0000 3020434 1575199787.80 151.4400 60.0023 32.0000 1.9534 1.9555 410.7950 411.3325 0.0821 -1.0000 -1.0000 3020560 1575199787.90 151.4400 60.0023 32.0000 1.9545 1.9566 410.6871 411.2242 0.0820 -1.0000 -1.0000 3020716 1575199788.00 151.4400 60.0023 32.0000 1.9544 1.9565 410.6717 411.2085 0.0820 -1.0000 -1.0000 3020779 1575199788.10 151.4400 60.0023 32.0000 1.9539 1.9560 410.6436 411.1806 0.0820 -1.0000 -1.0000 3020841 1575199788.20 151.4400 60.0023 32.0000 1.9539 1.9560 410.6989 411.2354 0.0820 -1.0000 -1.0000 3020919 1575199788.30 151.4400 60.0023 32.0000 1.9537 1.9558 410.8811 411.4184 0.0820 -1.0000 -1.0000 3020997 1575199788.40 151.4400 60.0023 32.0000 1.9527 1.9549 410.8213 411.3588 0.0821 -1.0000 -1.0000 3021060 1575199788.50 151.4400 60.0023 32.0000 1.9538 1.9560 410.7603 411.2977 0.0821 -1.0000 -1.0000 3021122 1575199788.60 151.4400 60.0023 32.0000 1.9542 1.9563 410.7035 411.2418 0.0823 -1.0000 -1.0000 3021184 1575199788.70 151.4400 60.0023 32.0000 1.9544 1.9566 410.6776 411.2160 0.0822 -1.0000 -1.0000 3021247 1575199788.80 151.4478 60.0023 32.0000 1.9542 1.9563 410.6851 411.2235 0.0822 -1.0000 -1.0000 3021325 1575199788.90 151.4479 60.0023 32.0000 1.9540 1.9561 410.6274 411.1641 0.0820 -1.0000 -1.0000 3021388 1575199789.00 151.4479 60.0023 32.0000 1.9532 1.9553 410.7243 411.2620 0.0821 -1.0000 -1.0000 3021450 1575199789.10 151.4479 60.0023 32.0000 1.9527 1.9548 410.7833 411.3220 0.0822 -1.0000 -1.0000 3021528 1575199789.20 151.4479 60.0023 32.0000 1.9536 1.9557 410.8600 411.3976 0.0821 -1.0000 -1.0000 3021794 1575199789.30 151.4479 60.0023 32.0000 1.9534 1.9555 410.8806 411.4184 0.0821 -1.0000 -1.0000 3021856 1575199789.40 151.5744 60.0023 32.0000 1.9533 1.9554 410.7719 411.3091 0.0820 -1.0000 -1.0000 3021934 1575199789.50 151.5744 60.0023 32.0000 1.9542 1.9563 410.6689 411.2056 0.0819 -1.0000 -1.0000 3021997 1575199789.60 151.5744 60.0023 32.0000 1.9546 1.9567 410.6943 411.2306 0.0820 -1.0000 -1.0000 3022060 1575199789.70 151.5744 60.0023 32.0000 1.9545 1.9566 410.6637 411.1999 0.0819 -1.0000 -1.0000 3022294 1575199789.80 151.5744 60.0023 32.0000 1.9546 1.9567 410.7509 411.2869 0.0818 -1.0000 -1.0000 3022357 1575199789.90 151.4736 60.0023 32.0000 1.9537 1.9558 410.7247 411.2606 0.0819 -1.0000 -1.0000 3022419 1575199790.00 151.4736 60.0023 32.0000 1.9536 1.9557 410.6684 411.2046 0.0819 -1.0000 -1.0000 3022497 1575199790.10 151.4736 60.0023 32.0000 1.9528 1.9549 410.8687 411.4048 0.0818 -1.0000 -1.0000 3022560 1575199790.20 151.4736 60.0023 32.0000 1.9536 1.9557 410.8719 411.4080 0.0819 -1.0000 -1.0000 3022809 1575199790.30 151.4736 60.0023 32.0000 1.9537 1.9558 410.8988 411.4365 0.0821 -1.0000 -1.0000 3022872 1575199790.40 151.4736 60.0023 32.0000 1.9539 1.9560 410.8903 411.4271 0.0820 -1.0000 -1.0000 3022934 1575199790.50 151.6632 60.0023 32.0000 1.9541 1.9562 410.8212 411.3577 0.0819 -1.0000 -1.0000 3023013 1575199790.60 151.6632 60.0023 32.0000 1.9541 1.9562 410.7016 411.2380 0.0819 -1.0000 -1.0000 3023075 1575199790.70 151.6632 60.0023 32.0000 1.9541 1.9562 410.7111 411.2479 0.0820 -1.0000 -1.0000 3023294 1575199790.80 151.6632 60.0023 32.0000 1.9531 1.9552 410.8161 411.3534 0.0821 -1.0000 -1.0000 3023372 1575199790.90 151.6632 60.0023 32.0000 1.9531 1.9552 410.7981 411.3355 0.0820 -1.0000 -1.0000 3023434 1575199791.00 151.6197 60.0023 32.0000 1.9532 1.9553 410.8971 411.4343 0.0820 -1.0000 -1.0000 3023497 1575199791.10 151.5953 60.0023 32.0000 1.9530 1.9551 410.7803 411.3181 0.0821 -1.0000 -1.0000 3023575 1575199791.20 151.5953 60.0023 32.0000 1.9544 1.9565 410.7343 411.2730 0.0823 -1.0000 -1.0000 3023763 1575199791.30 151.5953 60.0023 32.0000 1.9543 1.9564 410.5892 411.1274 0.0822 -1.0000 -1.0000 3023825 1575199791.40 151.5953 60.0023 32.0000 1.9542 1.9563 410.6130 411.1513 0.0822 -1.0000 -1.0000 3023903 1575199791.50 151.5953 60.0023 32.0000 1.9544 1.9565 410.6199 411.1580 0.0822 -1.0000 -1.0000 3023966 1575199791.60 151.5953 60.0023 32.0000 1.9541 1.9562 410.5931 411.1318 0.0823 -1.0000 -1.0000 3024028 1575199791.70 151.4759 60.0023 32.0000 1.9530 1.9551 410.8282 411.3674 0.0824 -1.0000 -1.0000 3024809 1575199791.80 151.4759 60.0023 32.0000 1.9532 1.9553 410.8147 411.3545 0.0825 -1.0000 -1.0000 3024872 1575199791.90 151.4759 60.0023 32.0000 1.9531 1.9552 410.8217 411.3618 0.0825 -1.0000 -1.0000 3024934 1575199792.00 151.4759 60.0023 32.0000 1.9540 1.9561 410.6879 411.2278 0.0825 -1.0000 -1.0000 3025013 1575199792.10 151.4759 60.0023 32.0000 1.9546 1.9567 410.5972 411.1377 0.0825 -1.0000 -1.0000 3025075 1575199792.20 151.5647 60.0023 32.0000 1.9545 1.9566 410.6464 411.1858 0.0824 -1.0000 -1.0000 3025138 1575199792.30 151.5647 60.0023 32.0000 1.9546 1.9567 410.6345 411.1754 0.0826 -1.0000 -1.0000 3025200 1575199792.40 151.5647 60.0023 32.0000 1.9547 1.9568 410.6644 411.2044 0.0824 -1.0000 -1.0000 3025278 1575199792.50 151.5647 60.0023 32.0000 1.9537 1.9558 410.6397 411.1782 0.0822 -1.0000 -1.0000 3025341 1575199792.60 151.5647 60.0023 32.0000 1.9531 1.9552 410.6484 411.1868 0.0823 -1.0000 -1.0000 3025403 1575199792.70 151.5647 60.0023 32.0000 1.9533 1.9554 410.6651 411.2042 0.0824 -1.0000 -1.0000 3025622 1575199792.80 151.5698 60.0023 32.0000 1.9534 1.9555 410.7857 411.3238 0.0821 -1.0000 -1.0000 3025700 1575199792.90 151.5698 60.0023 32.0000 1.9531 1.9552 410.7933 411.3310 0.0821 -1.0000 -1.0000 3025763 1575199793.00 151.5698 60.0023 32.0000 1.9540 1.9561 410.7143 411.2514 0.0820 -1.0000 -1.0000 3025825 1575199793.10 151.5698 60.0023 32.0000 1.9542 1.9563 410.6181 411.1550 0.0820 -1.0000 -1.0000 3025903 1575199793.20 151.5698 60.0023 32.0000 1.9542 1.9563 410.6314 411.1676 0.0819 -1.0000 -1.0000 3025950 1575199793.30 151.5998 60.0023 32.0000 1.9547 1.9568 410.5551 411.0907 0.0818 -1.0000 -1.0000 3026028 1575199793.40 151.5998 60.0023 32.0000 1.9536 1.9557 410.7404 411.2760 0.0818 -1.0000 -1.0000 3026091 1575199793.50 151.5998 60.0023 32.0000 1.9537 1.9558 410.7001 411.2362 0.0818 -1.0000 -1.0000 3026153 1575199793.60 151.5998 60.0023 32.0000 1.9531 1.9552 410.7866 411.3217 0.0817 -1.0000 -1.0000 3026216 1575199793.70 151.5998 60.0023 32.0000 1.9527 1.9548 410.8116 411.3465 0.0817 -1.0000 -1.0000 3026294 1575199793.80 151.5998 60.0023 32.0000 1.9529 1.9550 410.8031 411.3378 0.0817 -1.0000 -1.0000 3026356 1575199793.90 151.5411 60.0023 32.0000 1.9543 1.9564 410.7510 411.2861 0.0817 -1.0000 -1.0000 3026419 1575199794.00 151.5411 60.0023 32.0000 1.9544 1.9565 410.6438 411.1787 0.0817 -1.0000 -1.0000 3026497 1575199794.10 151.5411 60.0023 32.0000 1.9536 1.9557 410.7612 411.2954 0.0816 -1.0000 -1.0000 3026560 1575199794.20 151.5411 60.0023 32.0000 1.9534 1.9555 410.6694 411.2041 0.0817 -1.0000 -1.0000 3026622 1575199794.30 151.5411 60.0023 32.0000 1.9532 1.9553 410.7375 411.2730 0.0818 -1.0000 -1.0000 3027513 1575199794.40 151.5411 60.0023 32.0000 1.9536 1.9557 410.7365 411.2723 0.0819 -1.0000 -1.0000 3027575 1575199794.50 151.5563 60.0023 32.0000 1.9533 1.9554 410.8017 411.3376 0.0818 -1.0000 -1.0000 3027653 1575199794.60 151.5563 60.0023 32.0000 1.9539 1.9560 410.7912 411.3263 0.0817 -1.0000 -1.0000 3027716 1575199794.70 151.5563 60.0023 32.0000 1.9539 1.9559 410.6582 411.1934 0.0818 -1.0000 -1.0000 3027778 1575199794.80 151.5563 60.0023 32.0000 1.9544 1.9565 410.6899 411.2256 0.0818 -1.0000 -1.0000 3027841 1575199794.90 151.5563 60.0023 32.0000 1.9542 1.9563 410.6427 411.1789 0.0819 -1.0000 -1.0000 3027903 1575199795.00 151.5337 60.0025 32.0000 1.9542 1.9563 410.6505 411.1862 0.0818 -1.0000 -1.0000 3027966 1575199795.10 151.5337 60.0025 32.0000 1.9530 1.9551 410.7833 411.3194 0.0820 -1.0000 -1.0000 3028044 1575199795.20 151.5337 60.0025 32.0000 1.9533 1.9554 410.8075 411.3445 0.0820 -1.0000 -1.0000 3028106 1575199795.30 151.5337 60.0025 32.0000 1.9530 1.9551 410.7768 411.3132 0.0820 -1.0000 -1.0000 3028169 1575199795.40 151.5337 60.0025 32.0000 1.9526 1.9547 410.8004 411.3378 0.0820 -1.0000 -1.0000 3028247 1575199795.50 151.4927 60.0025 32.0000 1.9539 1.9560 410.7447 411.2814 0.0820 -1.0000 -1.0000 3028309 1575199795.60 151.4775 60.0025 32.0000 1.9535 1.9556 410.6601 411.1978 0.0821 -1.0000 -1.0000 3028372 1575199795.70 151.4775 60.0025 32.0000 1.9546 1.9567 410.6478 411.1847 0.0820 -1.0000 -1.0000 3028434 1575199795.80 151.4775 60.0025 32.0000 1.9533 1.9554 410.5857 411.1222 0.0820 -1.0000 -1.0000 3029044 1575199795.90 151.4775 60.0025 32.0000 1.9535 1.9556 410.7079 411.2437 0.0819 -1.0000 -1.0000 3029106 1575199796.00 151.4775 60.0025 32.0000 1.9533 1.9554 410.7193 411.2564 0.0820 -1.0000 -1.0000 3029184 1575199796.10 151.4775 60.0025 32.0000 1.9542 1.9563 410.7134 411.2502 0.0820 -1.0000 -1.0000 3029247 1575199796.20 151.4944 60.0025 32.0000 1.9539 1.9560 410.7865 411.3228 0.0818 -1.0000 -1.0000 3029309 1575199796.30 151.4944 60.0025 32.0000 1.9542 1.9563 410.7296 411.2651 0.0819 -1.0000 -1.0000 3029388 1575199796.40 151.4944 60.0025 32.0000 1.9536 1.9557 410.7064 411.2431 0.0819 -1.0000 -1.0000 3029450 1575199796.50 151.4944 60.0025 32.0000 1.9537 1.9558 410.6548 411.1920 0.0821 -1.0000 -1.0000 3029513 1575199796.60 151.4944 60.0025 32.0000 1.9540 1.9562 410.6405 411.1776 0.0821 -1.0000 -1.0000 3029575 1575199796.70 151.5473 60.0025 32.0000 1.9549 1.9570 410.6075 411.1449 0.0821 -1.0000 -1.0000 3029638 1575199796.80 151.5473 60.0025 32.0000 1.9539 1.9560 410.6619 411.1996 0.0822 -1.0000 -1.0000 3029716 1575199796.90 151.5473 60.0025 32.0000 1.9524 1.9545 410.7339 411.2732 0.0824 -1.0000 -1.0000 3029778 1575199797.00 151.5473 60.0025 32.0000 1.9525 1.9546 410.8022 411.3423 0.0825 -1.0000 -1.0000 3029841 1575199797.10 151.5473 60.0025 32.0000 1.9531 1.9553 410.8110 411.3523 0.0827 -1.0000 -1.0000 3029919 1575199797.20 151.5473 60.0025 32.0000 1.9527 1.9548 410.8812 411.4222 0.0827 -1.0000 -1.0000 3029981 1575199797.30 151.4536 60.0025 32.0000 1.9531 1.9553 410.7140 411.2559 0.0828 -1.0000 -1.0000 3030044 1575199797.40 151.3957 60.0025 32.0000 1.9538 1.9559 410.6061 411.1479 0.0828 -1.0000 -1.0000 3030278 1575199797.50 151.3957 60.0025 32.0000 1.9539 1.9561 410.5769 411.1183 0.0828 -1.0000 -1.0000 3030341 1575199797.60 151.3957 60.0025 32.0000 1.9536 1.9557 410.6401 411.1822 0.0828 -1.0000 -1.0000 3030403 1575199797.70 151.3957 60.0025 32.0000 1.9532 1.9553 410.7492 411.2910 0.0827 -1.0000 -1.0000 3030466 1575199797.80 151.3957 60.0025 32.0000 1.9533 1.9554 410.7557 411.2972 0.0827 -1.0000 -1.0000 3030560 1575199797.90 151.3957 60.0025 32.0000 1.9524 1.9545 410.8224 411.3643 0.0827 -1.0000 -1.0000 3030903 1575199798.00 151.3957 60.0025 32.0000 1.9526 1.9547 410.8252 411.3676 0.0828 -1.0000 -1.0000 3030981 1575199798.10 151.3957 60.0025 32.0000 1.9533 1.9554 410.6975 411.2386 0.0827 -1.0000 -1.0000 3031044 1575199798.20 151.3957 60.0025 32.0000 1.9538 1.9559 410.6510 411.1928 0.0827 -1.0000 -1.0000 3031106 1575199798.30 151.3957 60.0025 32.0000 1.9540 1.9562 410.6050 411.1462 0.0827 -1.0000 -1.0000 3031184 1575199798.40 151.4940 60.0025 32.0000 1.9539 1.9560 410.6397 411.1810 0.0827 -1.0000 -1.0000 3031513 1575199798.50 151.4940 60.0025 32.0000 1.9533 1.9555 410.7658 411.3079 0.0829 -1.0000 -1.0000 3031591 1575199798.60 151.4940 60.0025 32.0000 1.9527 1.9549 410.8217 411.3643 0.0828 -1.0000 -1.0000 3031653 1575199798.70 151.4940 60.0025 32.0000 1.9528 1.9549 410.7629 411.3056 0.0829 -1.0000 -1.0000 3031716 1575199798.80 151.4940 60.0025 32.0000 1.9530 1.9551 410.7459 411.2884 0.0828 -1.0000 -1.0000 3031794 1575199798.90 151.4940 60.0025 32.0000 1.9537 1.9558 410.6227 411.1642 0.0827 -1.0000 -1.0000 3031856 1575199799.00 151.4696 60.0025 32.0000 1.9540 1.9561 410.5877 411.1297 0.0828 -1.0000 -1.0000 3031919 1575199799.10 151.4508 60.0025 32.0000 1.9541 1.9562 410.5605 411.1032 0.0829 -1.0000 -1.0000 3031997 1575199799.20 151.4508 60.0025 32.0000 1.9528 1.9550 410.6765 411.2189 0.0828 -1.0000 -1.0000 3032060 1575199799.30 151.4508 60.0025 32.0000 1.9527 1.9549 410.7081 411.2510 0.0830 -1.0000 -1.0000 3032122 1575199799.40 151.4508 60.0025 32.0000 1.9524 1.9546 410.8219 411.3649 0.0829 -1.0000 -1.0000 3032309 1575199799.50 151.4508 60.0025 32.0000 1.9528 1.9550 410.8303 411.3741 0.0831 -1.0000 -1.0000 3032372 1575199799.60 151.5125 60.0025 32.0000 1.9530 1.9551 410.7577 411.3017 0.0830 -1.0000 -1.0000 3032419 1575199799.70 151.5125 60.0025 32.0000 1.9538 1.9559 410.7387 411.2819 0.0829 -1.0000 -1.0000 3032497 1575199799.80 151.5125 60.0025 32.0000 1.9530 1.9552 410.5860 411.1288 0.0830 -1.0000 -1.0000 3032560 1575199799.90 151.5125 60.0025 32.0000 1.9538 1.9559 410.6734 411.2172 0.0831 -1.0000 -1.0000 3032794 1575199800.00 151.5125 60.0025 32.0000 1.9536 1.9557 410.6413 411.1849 0.0831 -1.0000 -1.0000 3032872 1575199800.10 151.5537 60.0019 32.0000 1.9528 1.9550 410.8225 411.3668 0.0831 -1.0000 -1.0000 3032934 1575199800.20 151.5613 60.0018 32.0000 1.9533 1.9554 410.8545 411.3992 0.0832 -1.0000 -1.0000 3032997 1575199800.30 151.5613 60.0018 32.0000 1.9536 1.9557 410.9429 411.4874 0.0831 -1.0000 -1.0000 3033059 1575199800.40 151.5613 60.0018 32.0000 1.9536 1.9557 410.7800 411.3241 0.0831 -1.0000 -1.0000 3033294 1575199800.50 151.5613 60.0018 32.0000 1.9544 1.9565 410.6737 411.2184 0.0832 -1.0000 -1.0000 3033357 1575199800.60 151.5613 60.0018 32.0000 1.9542 1.9564 410.6297 411.1741 0.0832 -1.0000 -1.0000 3033419 1575199800.70 151.5613 60.0018 32.0000 1.9542 1.9563 410.7023 411.2468 0.0831 -1.0000 -1.0000 3033481 1575199800.80 151.5613 60.0018 32.0000 1.9530 1.9551 410.6690 411.2131 0.0831 -1.0000 -1.0000 3033560 1575199800.90 151.4238 60.0018 32.0000 1.9528 1.9549 410.7529 411.2977 0.0832 -1.0000 -1.0000 3033622 1575199801.00 151.4238 60.0018 32.0000 1.9537 1.9558 410.7357 411.2801 0.0832 -1.0000 -1.0000 3033809 1575199801.10 151.4238 60.0018 32.0000 1.9532 1.9554 410.8299 411.3750 0.0832 -1.0000 -1.0000 3033888 1575199801.20 151.4238 60.0018 32.0000 1.9533 1.9554 410.7325 411.2785 0.0835 -1.0000 -1.0000 3033950 1575199801.30 151.4238 60.0018 32.0000 1.9538 1.9559 410.7790 411.3258 0.0834 -1.0000 -1.0000 3034013 1575199801.40 151.4238 60.0018 32.0000 1.9532 1.9553 410.8278 411.3740 0.0834 -1.0000 -1.0000 3034075 1575199801.50 151.5230 60.0018 32.0000 1.9538 1.9560 410.7370 411.2827 0.0834 -1.0000 -1.0000 3034544 1575199801.60 151.5439 60.0018 32.0000 1.9540 1.9561 410.6275 411.1741 0.0834 -1.0000 -1.0000 3034638 1575199801.70 151.5439 60.0018 32.0000 1.9546 1.9567 410.6882 411.2335 0.0833 -1.0000 -1.0000 3034716 1575199801.80 151.5439 60.0018 32.0000 1.9537 1.9559 410.6308 411.1757 0.0832 -1.0000 -1.0000 3034779 1575199801.90 151.5439 60.0018 32.0000 1.9532 1.9553 410.7988 411.3421 0.0829 -1.0000 -1.0000 3034841 1575199802.00 151.5439 60.0018 32.0000 1.9528 1.9549 410.9029 411.4458 0.0830 -1.0000 -1.0000 3034903 1575199802.10 151.4253 60.0018 32.0000 1.9536 1.9557 410.8608 411.4046 0.0830 -1.0000 -1.0000 3034966 1575199802.20 151.4253 60.0018 32.0000 1.9541 1.9562 410.7206 411.2636 0.0828 -1.0000 -1.0000 3035060 1575199802.30 151.4253 60.0018 32.0000 1.9537 1.9558 410.6947 411.2355 0.0826 -1.0000 -1.0000 3035122 1575199802.40 151.4253 60.0018 32.0000 1.9539 1.9560 410.6509 411.1919 0.0826 -1.0000 -1.0000 3035184 1575199802.50 151.4253 60.0018 32.0000 1.9543 1.9564 410.7028 411.2435 0.0826 -1.0000 -1.0000 3035263 1575199802.60 151.5668 60.0018 32.0000 1.9536 1.9557 410.7267 411.2674 0.0826 -1.0000 -1.0000 3035325 1575199802.70 151.5721 60.0018 32.0000 1.9526 1.9547 410.8495 411.3904 0.0826 -1.0000 -1.0000 3035388 1575199802.80 151.5721 60.0018 32.0000 1.9528 1.9549 410.9243 411.4658 0.0826 -1.0000 -1.0000 3035466 1575199802.90 151.5721 60.0018 32.0000 1.9530 1.9551 410.8446 411.3853 0.0826 -1.0000 -1.0000 3035528 1575199803.00 151.5721 60.0018 32.0000 1.9530 1.9551 410.7135 411.2535 0.0824 -1.0000 -1.0000 3035591 1575199803.10 151.5721 60.0018 32.0000 1.9542 1.9563 410.6377 411.1771 0.0825 -1.0000 -1.0000 3035653 1575199803.20 151.4791 60.0018 32.0000 1.9542 1.9563 410.6487 411.1897 0.0826 -1.0000 -1.0000 3035716 1575199803.30 151.4791 60.0018 32.0000 1.9537 1.9558 410.5940 411.1345 0.0826 -1.0000 -1.0000 3035778 1575199803.40 151.4791 60.0018 32.0000 1.9531 1.9552 410.7321 411.2723 0.0825 -1.0000 -1.0000 3035856 1575199803.50 151.4791 60.0018 32.0000 1.9529 1.9550 410.7628 411.3031 0.0825 -1.0000 -1.0000 3036028 1575199803.60 151.4791 60.0018 32.0000 1.9531 1.9552 410.7991 411.3395 0.0826 -1.0000 -1.0000 3036091 1575199803.70 151.5141 60.0018 32.0000 1.9525 1.9547 410.8567 411.3982 0.0827 -1.0000 -1.0000 3036169 1575199803.80 151.5507 60.0018 32.0000 1.9538 1.9559 410.8304 411.3722 0.0827 -1.0000 -1.0000 3036231 1575199803.90 151.5507 60.0018 32.0000 1.9534 1.9555 410.7887 411.3308 0.0828 -1.0000 -1.0000 3036294 1575199804.00 151.5507 60.0018 32.0000 1.9530 1.9551 410.8113 411.3532 0.0828 -1.0000 -1.0000 3037310 1575199804.10 151.5507 60.0018 32.0000 1.9532 1.9553 410.7281 411.2695 0.0826 -1.0000 -1.0000 3037373 1575199804.20 151.5507 60.0018 32.0000 1.9536 1.9557 410.5975 411.1383 0.0827 -1.0000 -1.0000 3037435 1575199804.30 151.3916 60.0018 32.0000 1.9536 1.9557 410.5308 411.0732 0.0829 -1.0000 -1.0000 3037513 1575199804.40 151.3916 60.0018 32.0000 1.9533 1.9554 410.6478 411.1896 0.0828 -1.0000 -1.0000 3037576 1575199804.50 151.3916 60.0018 32.0000 1.9533 1.9554 410.8020 411.3442 0.0828 -1.0000 -1.0000 3037701 1575199804.60 151.3916 60.0018 32.0000 1.9534 1.9555 410.8386 411.3816 0.0829 -1.0000 -1.0000 3037763 1575199804.70 151.3916 60.0018 32.0000 1.9537 1.9559 410.8360 411.3783 0.0829 -1.0000 -1.0000 3037841 1575199804.80 151.4455 60.0018 32.0000 1.9536 1.9557 410.8185 411.3616 0.0829 -1.0000 -1.0000 3037919 1575199804.90 151.5742 60.0019 32.0000 1.9546 1.9567 410.7418 411.2848 0.0829 -1.0000 -1.0000 3037982 1575199805.00 151.5742 60.0019 32.0000 1.9541 1.9562 410.6700 411.2139 0.0830 -1.0000 -1.0000 3038044 1575199805.10 151.5742 60.0019 32.0000 1.9543 1.9565 410.6473 411.1898 0.0829 -1.0000 -1.0000 3038122 1575199805.20 151.5742 60.0019 32.0000 1.9531 1.9553 410.6109 411.1537 0.0829 -1.0000 -1.0000 3038185 1575199805.30 151.5742 60.0019 32.0000 1.9528 1.9550 410.7712 411.3148 0.0830 -1.0000 -1.0000 3038247 1575199805.40 151.4468 60.0019 32.0000 1.9531 1.9553 410.8180 411.3610 0.0829 -1.0000 -1.0000 3038326 1575199805.50 151.4468 60.0019 32.0000 1.9525 1.9547 410.8548 411.3983 0.0830 -1.0000 -1.0000 3038388 1575199805.60 151.4468 60.0019 32.0000 1.9531 1.9552 410.8219 411.3661 0.0831 -1.0000 -1.0000 3038451 1575199805.70 151.5916 60.0019 32.0000 1.9536 1.9557 410.6669 411.2104 0.0830 -1.0000 -1.0000 3038529 1575199805.80 151.5916 60.0019 32.0000 1.9538 1.9560 410.5883 411.1326 0.0832 -1.0000 -1.0000 3038591 1575199805.90 151.5916 60.0019 32.0000 1.9545 1.9566 410.6454 411.1878 0.0829 -1.0000 -1.0000 3038654 1575199806.00 151.5916 60.0019 32.0000 1.9537 1.9558 410.6530 411.1959 0.0830 -1.0000 -1.0000 3038716 1575199806.10 151.5916 60.0019 32.0000 1.9534 1.9555 410.7051 411.2486 0.0830 -1.0000 -1.0000 3039044 1575199806.20 151.5916 60.0019 32.0000 1.9533 1.9554 410.8347 411.3786 0.0830 -1.0000 -1.0000 3039107 1575199806.30 151.5916 60.0019 32.0000 1.9530 1.9552 410.8793 411.4230 0.0830 -1.0000 -1.0000 3039185 1575199806.40 151.5916 60.0019 32.0000 1.9526 1.9547 410.7265 411.2703 0.0830 -1.0000 -1.0000 3039247 1575199806.50 151.3958 60.0019 32.0000 1.9541 1.9562 410.5985 411.1426 0.0832 -1.0000 -1.0000 3039310 1575199806.60 151.3958 60.0019 32.0000 1.9529 1.9550 410.5578 411.1014 0.0831 -1.0000 -1.0000 3039560 1575199806.70 151.3958 60.0019 32.0000 1.9530 1.9552 410.6621 411.2070 0.0833 -1.0000 -1.0000 3039622 1575199806.80 151.3958 60.0019 32.0000 1.9534 1.9555 410.7986 411.3436 0.0832 -1.0000 -1.0000 3039701 1575199806.90 151.3958 60.0019 32.0000 1.9535 1.9556 410.7542 411.2991 0.0833 -1.0000 -1.0000 3039763 1575199807.00 151.3958 60.0019 32.0000 1.9529 1.9550 410.8465 411.3931 0.0835 -1.0000 -1.0000 3039826 1575199807.10 151.4316 60.0019 32.0000 1.9532 1.9553 410.9087 411.4539 0.0831 -1.0000 -1.0000 3040029 1575199807.20 151.4330 60.0019 32.0000 1.9535 1.9557 410.8384 411.3837 0.0833 -1.0000 -1.0000 3040091 1575199807.30 151.4330 60.0019 32.0000 1.9543 1.9564 410.6505 411.1961 0.0834 -1.0000 -1.0000 3040154 1575199807.40 151.4330 60.0019 32.0000 1.9539 1.9560 410.7117 411.2582 0.0835 -1.0000 -1.0000 3040232 1575199807.50 151.4330 60.0019 32.0000 1.9540 1.9561 410.5846 411.1301 0.0833 -1.0000 -1.0000 3040294 1575199807.60 151.4380 60.0019 32.0000 1.9534 1.9556 410.8813 411.4270 0.0833 -1.0000 -1.0000 3040529 1575199807.70 151.5505 60.0019 32.0000 1.9535 1.9557 410.7655 411.3111 0.0833 -1.0000 -1.0000 3040591 1575199807.80 151.5505 60.0019 32.0000 1.9532 1.9553 410.7706 411.3161 0.0833 -1.0000 -1.0000 3040654 1575199807.90 151.5505 60.0019 32.0000 1.9538 1.9560 410.6929 411.2381 0.0833 -1.0000 -1.0000 3040716 1575199808.00 151.5505 60.0019 32.0000 1.9544 1.9565 410.6113 411.1565 0.0832 -1.0000 -1.0000 3040794 1575199808.10 151.5505 60.0019 32.0000 1.9540 1.9562 410.5695 411.1152 0.0835 -1.0000 -1.0000 3040857 1575199808.20 151.4987 60.0019 32.0000 1.9539 1.9560 410.7014 411.2465 0.0833 -1.0000 -1.0000 3040919 1575199808.30 151.4987 60.0019 32.0000 1.9538 1.9559 410.6182 411.1649 0.0835 -1.0000 -1.0000 3040998 1575199808.40 151.4987 60.0019 32.0000 1.9539 1.9560 410.6920 411.2392 0.0836 -1.0000 -1.0000 3041060 1575199808.50 151.4987 60.0019 32.0000 1.9539 1.9561 410.7252 411.2729 0.0836 -1.0000 -1.0000 3041185 1575199808.60 151.4987 60.0019 32.0000 1.9531 1.9552 410.8507 411.3984 0.0836 -1.0000 -1.0000 3041310 1575199808.70 151.5035 60.0019 32.0000 1.9530 1.9551 410.7315 411.2792 0.0837 -1.0000 -1.0000 3041591 1575199808.80 151.5360 60.0019 32.0000 1.9535 1.9557 410.6631 411.2106 0.0836 -1.0000 -1.0000 3041669 1575199808.90 151.5360 60.0019 32.0000 1.9540 1.9562 410.6413 411.1893 0.0837 -1.0000 -1.0000 3041732 1575199809.00 151.5360 60.0019 32.0000 1.9548 1.9569 410.6043 411.1526 0.0838 -1.0000 -1.0000 3041794 1575199809.10 151.5360 60.0019 32.0000 1.9539 1.9560 410.5801 411.1286 0.0838 -1.0000 -1.0000 3041873 1575199809.20 151.5360 60.0019 32.0000 1.9532 1.9554 410.6199 411.1685 0.0838 -1.0000 -1.0000 3042576 1575199809.30 151.5360 60.0019 32.0000 1.9530 1.9551 410.7257 411.2750 0.0839 -1.0000 -1.0000 3042638 1575199809.40 151.4672 60.0019 32.0000 1.9536 1.9557 410.7643 411.3130 0.0838 -1.0000 -1.0000 3042701 1575199809.50 151.4672 60.0019 32.0000 1.9532 1.9554 410.7761 411.3256 0.0839 -1.0000 -1.0000 3042763 1575199809.60 151.4672 60.0019 32.0000 1.9539 1.9560 410.6737 411.2233 0.0839 -1.0000 -1.0000 3042826 1575199809.70 151.4672 60.0019 32.0000 1.9542 1.9564 410.6857 411.2364 0.0841 -1.0000 -1.0000 3042904 1575199809.80 151.4672 60.0019 32.0000 1.9536 1.9557 410.6353 411.1847 0.0839 -1.0000 -1.0000 3042967 1575199809.90 151.4672 60.0019 32.0000 1.9534 1.9556 410.5916 411.1416 0.0841 -1.0000 -1.0000 3043060 1575199810.00 151.4733 60.0011 32.0000 1.9539 1.9560 410.6469 411.1984 0.0843 -1.0000 -1.0000 3043122 1575199810.10 151.4733 60.0011 32.0000 1.9533 1.9554 410.7361 411.2866 0.0841 -1.0000 -1.0000 3043185 1575199810.20 151.4733 60.0011 32.0000 1.9530 1.9551 410.8339 411.3842 0.0840 -1.0000 -1.0000 3043247 1575199810.30 151.4733 60.0011 32.0000 1.9531 1.9553 410.8329 411.3823 0.0838 -1.0000 -1.0000 3043326 1575199810.40 151.4733 60.0011 32.0000 1.9530 1.9551 410.7779 411.3262 0.0837 -1.0000 -1.0000 3043388 1575199810.50 151.4733 60.0011 32.0000 1.9538 1.9559 410.7162 411.2635 0.0836 -1.0000 -1.0000 3043467 1575199810.60 151.5085 60.0011 32.0000 1.9539 1.9560 410.6610 411.2074 0.0834 -1.0000 -1.0000 3043529 1575199810.70 151.5094 60.0011 32.0000 1.9537 1.9559 410.6373 411.1847 0.0836 -1.0000 -1.0000 3044060 1575199810.80 151.5094 60.0011 32.0000 1.9538 1.9559 410.5986 411.1451 0.0834 -1.0000 -1.0000 3044138 1575199810.90 151.5094 60.0011 32.0000 1.9533 1.9554 410.5747 411.1212 0.0835 -1.0000 -1.0000 3044201 1575199811.00 151.5094 60.0011 32.0000 1.9529 1.9550 410.7743 411.3197 0.0834 -1.0000 -1.0000 3044294 1575199811.10 151.5094 60.0011 32.0000 1.9527 1.9548 410.7517 411.2987 0.0834 -1.0000 -1.0000 3044373 1575199811.20 151.5094 60.0011 32.0000 1.9532 1.9554 410.7387 411.2853 0.0836 -1.0000 -1.0000 3044435 1575199811.30 151.5094 60.0011 32.0000 1.9527 1.9549 410.7530 411.2998 0.0835 -1.0000 -1.0000 3044497 1575199811.40 151.5094 60.0011 32.0000 1.9540 1.9562 410.5868 411.1341 0.0836 -1.0000 -1.0000 3044576 1575199811.50 151.5094 60.0011 32.0000 1.9541 1.9563 410.6288 411.1764 0.0836 -1.0000 -1.0000 3044638 1575199811.60 151.5094 60.0011 32.0000 1.9537 1.9558 410.5782 411.1249 0.0836 -1.0000 -1.0000 3044701 1575199811.70 151.5094 60.0011 32.0000 1.9535 1.9557 410.5779 411.1266 0.0839 -1.0000 -1.0000 3044779 1575199811.80 151.4466 60.0011 32.0000 1.9537 1.9559 410.5671 411.1156 0.0838 -1.0000 -1.0000 3044951 1575199811.90 151.4450 60.0011 32.0000 1.9536 1.9557 410.6618 411.2113 0.0839 -1.0000 -1.0000 3045013 1575199812.00 151.4450 60.0011 32.0000 1.9529 1.9551 410.7225 411.2716 0.0838 -1.0000 -1.0000 3045091 1575199812.10 151.4450 60.0011 32.0000 1.9532 1.9554 410.6969 411.2457 0.0839 -1.0000 -1.0000 3045154 1575199812.20 151.4450 60.0011 32.0000 1.9532 1.9554 410.8236 411.3723 0.0837 -1.0000 -1.0000 3045216 1575199812.30 151.4450 60.0011 32.0000 1.9532 1.9554 410.7709 411.3181 0.0836 -1.0000 -1.0000 3045279 1575199812.40 151.4999 60.0011 32.0000 1.9543 1.9565 410.7229 411.2693 0.0833 -1.0000 -1.0000 3045341 1575199812.50 151.5569 60.0011 32.0000 1.9536 1.9557 410.6256 411.1701 0.0832 -1.0000 -1.0000 3045419 1575199812.60 151.5569 60.0011 32.0000 1.9534 1.9555 410.6293 411.1728 0.0831 -1.0000 -1.0000 3045482 1575199812.70 151.5569 60.0011 32.0000 1.9533 1.9555 410.6738 411.2179 0.0831 -1.0000 -1.0000 3045544 1575199812.80 151.5569 60.0011 32.0000 1.9526 1.9548 410.7155 411.2586 0.0829 -1.0000 -1.0000 3046357 1575199812.90 151.5569 60.0011 32.0000 1.9526 1.9547 410.8242 411.3664 0.0828 -1.0000 -1.0000 3046419 1575199813.00 151.5569 60.0011 32.0000 1.9529 1.9550 410.8007 411.3422 0.0825 -1.0000 -1.0000 3046482 1575199813.10 151.5569 60.0011 32.0000 1.9530 1.9551 410.8660 411.4053 0.0824 -1.0000 -1.0000 3046560 1575199813.20 151.5569 60.0011 32.0000 1.9536 1.9557 410.7531 411.2939 0.0824 -1.0000 -1.0000 3046622 1575199813.30 151.5569 60.0011 32.0000 1.9556 1.9577 410.6459 411.1834 0.0820 -1.0000 -1.0000 3046685 1575199813.40 151.5569 60.0011 32.0000 1.9540 1.9561 410.6228 411.1589 0.0819 -1.0000 -1.0000 3046794 1575199813.50 151.5641 60.0011 32.0000 1.9538 1.9559 410.7149 411.2521 0.0820 -1.0000 -1.0000 3046857 1575199813.60 151.5984 60.0011 32.0000 1.9537 1.9558 410.8037 411.3405 0.0820 -1.0000 -1.0000 3046919 1575199813.70 151.5984 60.0011 32.0000 1.9537 1.9558 410.7689 411.3057 0.0820 -1.0000 -1.0000 3046982 1575199813.80 151.5984 60.0011 32.0000 1.9539 1.9560 410.7890 411.3249 0.0818 -1.0000 -1.0000 3047044 1575199813.90 151.5984 60.0011 32.0000 1.9536 1.9557 410.7568 411.2927 0.0818 -1.0000 -1.0000 3047107 1575199814.00 151.5984 60.0011 32.0000 1.9542 1.9563 410.7013 411.2367 0.0818 -1.0000 -1.0000 3047185 1575199814.10 151.5984 60.0011 32.0000 1.9544 1.9565 410.6356 411.1690 0.0815 -1.0000 -1.0000 3047279 1575199814.20 151.6156 60.0014 32.0000 1.9542 1.9563 410.6235 411.1586 0.0817 -1.0000 -1.0000 3047341 1575199814.30 151.6160 60.0014 32.0000 1.9544 1.9565 410.7600 411.2946 0.0816 -1.0000 -1.0000 3047404 1575199814.40 151.6160 60.0014 32.0000 1.9537 1.9558 410.7351 411.2694 0.0816 -1.0000 -1.0000 3047482 1575199814.50 151.6160 60.0014 32.0000 1.9533 1.9554 410.6731 411.2084 0.0817 -1.0000 -1.0000 3047544 1575199814.60 151.6160 60.0014 32.0000 1.9537 1.9557 410.6669 411.2016 0.0817 -1.0000 -1.0000 3047607 1575199814.70 151.6160 60.0014 32.0000 1.9536 1.9557 410.5873 411.1224 0.0817 -1.0000 -1.0000 3047669 1575199814.80 151.6160 60.0014 32.0000 1.9536 1.9557 410.6643 411.1996 0.0817 -1.0000 -1.0000 3047747 1575199814.90 151.6160 60.0014 32.0000 1.9529 1.9549 410.7404 411.2752 0.0817 -1.0000 -1.0000 3047951 1575199815.00 151.6160 60.0014 32.0000 1.9534 1.9555 410.8171 411.3533 0.0819 -1.0000 -1.0000 3048013 1575199815.10 151.6160 60.0014 32.0000 1.9532 1.9553 410.7543 411.2908 0.0820 -1.0000 -1.0000 3048091 1575199815.20 151.6160 60.0014 32.0000 1.9536 1.9557 410.6971 411.2342 0.0820 -1.0000 -1.0000 3048154 1575199815.30 151.6160 60.0014 32.0000 1.9539 1.9560 410.7130 411.2500 0.0820 -1.0000 -1.0000 3048216 1575199815.40 151.5453 60.0014 32.0000 1.9539 1.9560 410.5995 411.1380 0.0822 -1.0000 -1.0000 3048294 1575199815.50 151.5453 60.0014 32.0000 1.9543 1.9564 410.6836 411.2211 0.0822 -1.0000 -1.0000 3048357 1575199815.60 151.5453 60.0014 32.0000 1.9535 1.9556 410.7250 411.2634 0.0822 -1.0000 -1.0000 3048419 1575199815.70 151.5453 60.0014 32.0000 1.9535 1.9556 410.7292 411.2675 0.0822 -1.0000 -1.0000 3048497 1575199815.80 151.5453 60.0014 32.0000 1.9538 1.9559 410.9058 411.4440 0.0823 -1.0000 -1.0000 3048560 1575199815.90 151.5453 60.0014 32.0000 1.9535 1.9556 410.9407 411.4816 0.0826 -1.0000 -1.0000 3048622 1575199816.00 151.5384 60.0014 32.0000 1.9541 1.9562 410.8342 411.3752 0.0826 -1.0000 -1.0000 3048701 1575199816.10 151.5245 60.0014 32.0000 1.9536 1.9557 410.7869 411.3286 0.0827 -1.0000 -1.0000 3048763 1575199816.20 151.5245 60.0014 32.0000 1.9536 1.9558 410.7503 411.2913 0.0826 -1.0000 -1.0000 3048826 1575199816.30 151.5245 60.0014 32.0000 1.9540 1.9561 410.6405 411.1821 0.0828 -1.0000 -1.0000 3048904 1575199816.40 151.5245 60.0014 32.0000 1.9541 1.9563 410.5782 411.1210 0.0829 -1.0000 -1.0000 3049076 1575199816.50 151.5245 60.0014 32.0000 1.9537 1.9559 410.6251 411.1672 0.0828 -1.0000 -1.0000 3049154 1575199816.60 151.5483 60.0014 32.0000 1.9533 1.9554 410.6093 411.1528 0.0830 -1.0000 -1.0000 3049216 1575199816.70 151.5483 60.0014 32.0000 1.9532 1.9553 410.7552 411.2986 0.0830 -1.0000 -1.0000 3049279 1575199816.80 151.5483 60.0014 32.0000 1.9533 1.9554 410.7817 411.3256 0.0831 -1.0000 -1.0000 3049357 1575199816.90 151.5483 60.0014 32.0000 1.9533 1.9555 410.7393 411.2837 0.0832 -1.0000 -1.0000 3049529 1575199817.00 151.5483 60.0014 32.0000 1.9537 1.9558 410.6262 411.1697 0.0830 -1.0000 -1.0000 3049591 1575199817.10 151.4255 60.0014 32.0000 1.9538 1.9559 410.6560 411.2002 0.0832 -1.0000 -1.0000 3049654 1575199817.20 151.4165 60.0014 32.0000 1.9535 1.9557 410.6024 411.1472 0.0832 -1.0000 -1.0000 3049716 1575199817.30 151.4165 60.0014 32.0000 1.9533 1.9554 410.6500 411.1949 0.0833 -1.0000 -1.0000 3049779 1575199817.40 151.4165 60.0014 32.0000 1.9531 1.9553 410.8000 411.3456 0.0833 -1.0000 -1.0000 3050607 1575199817.50 151.4165 60.0014 32.0000 1.9533 1.9554 410.8284 411.3743 0.0834 -1.0000 -1.0000 3050669 1575199817.60 151.4165 60.0014 32.0000 1.9531 1.9552 410.8031 411.3486 0.0833 -1.0000 -1.0000 3050732 1575199817.70 151.5418 60.0014 32.0000 1.9528 1.9549 410.7575 411.3024 0.0833 -1.0000 -1.0000 3050810 1575199817.80 151.5418 60.0014 32.0000 1.9530 1.9552 410.7502 411.2957 0.0833 -1.0000 -1.0000 3050873 1575199817.90 151.5418 60.0014 32.0000 1.9535 1.9556 410.7001 411.2455 0.0833 -1.0000 -1.0000 3050935 1575199818.00 151.5418 60.0014 32.0000 1.9535 1.9557 410.5787 411.1234 0.0832 -1.0000 -1.0000 3050998 1575199818.10 151.5418 60.0014 32.0000 1.9535 1.9556 410.6577 411.2017 0.0831 -1.0000 -1.0000 3051076 1575199818.20 151.5846 60.0014 32.0000 1.9534 1.9555 410.8320 411.3753 0.0829 -1.0000 -1.0000 3051122 1575199818.30 151.5927 60.0014 32.0000 1.9533 1.9555 410.8651 411.4091 0.0830 -1.0000 -1.0000 3051201 1575199818.40 151.5927 60.0014 32.0000 1.9529 1.9551 410.8657 411.4092 0.0830 -1.0000 -1.0000 3051310 1575199818.50 151.5927 60.0014 32.0000 1.9536 1.9558 410.9002 411.4434 0.0829 -1.0000 -1.0000 3051404 1575199818.60 151.5927 60.0014 32.0000 1.9535 1.9556 410.7426 411.2856 0.0830 -1.0000 -1.0000 3051467 1575199818.70 151.5927 60.0014 32.0000 1.9536 1.9558 410.6969 411.2414 0.0831 -1.0000 -1.0000 3051529 1575199818.80 151.4619 60.0014 32.0000 1.9535 1.9556 410.6339 411.1781 0.0831 -1.0000 -1.0000 3051591 1575199818.90 151.4619 60.0014 32.0000 1.9546 1.9567 410.7262 411.2703 0.0831 -1.0000 -1.0000 3052076 1575199819.00 151.4619 60.0014 32.0000 1.9543 1.9564 410.7272 411.2720 0.0832 -1.0000 -1.0000 3052138 1575199819.10 151.4619 60.0014 32.0000 1.9523 1.9544 410.8041 411.3491 0.0832 -1.0000 -1.0000 3052201 1575199819.20 151.4619 60.0014 32.0000 1.9516 1.9537 410.8061 411.3522 0.0834 -1.0000 -1.0000 3052263 1575199819.30 151.4619 60.0014 32.0000 1.9526 1.9547 410.8742 411.4206 0.0835 -1.0000 -1.0000 3052326 1575199819.40 151.4619 60.0014 32.0000 1.9538 1.9560 410.7458 411.2930 0.0836 -1.0000 -1.0000 3052404 1575199819.50 151.4619 60.0014 32.0000 1.9535 1.9556 410.6697 411.2164 0.0835 -1.0000 -1.0000 3052466 1575199819.60 151.4619 60.0014 32.0000 1.9540 1.9562 410.6503 411.1971 0.0835 -1.0000 -1.0000 3052529 1575199819.70 151.4619 60.0014 32.0000 1.9539 1.9561 410.6042 411.1505 0.0834 -1.0000 -1.0000 3052607 1575199819.80 151.4619 60.0014 32.0000 1.9531 1.9553 410.5830 411.1311 0.0837 -1.0000 -1.0000 3052669 1575199819.90 151.5679 60.0015 32.0000 1.9540 1.9561 410.6499 411.1965 0.0835 -1.0000 -1.0000 3052732 1575199820.00 151.5679 60.0015 32.0000 1.9539 1.9560 410.6870 411.2342 0.0836 -1.0000 -1.0000 3052810 1575199820.10 151.5679 60.0015 32.0000 1.9536 1.9558 410.7941 411.3419 0.0835 -1.0000 -1.0000 3052873 1575199820.20 151.5679 60.0015 32.0000 1.9528 1.9549 410.8407 411.3867 0.0833 -1.0000 -1.0000 3052935 1575199820.30 151.5679 60.0015 32.0000 1.9521 1.9542 410.7805 411.3258 0.0832 -1.0000 -1.0000 3052998 1575199820.40 151.5679 60.0015 32.0000 1.9528 1.9549 410.6219 411.1667 0.0833 -1.0000 -1.0000 3053060 1575199820.50 151.5679 60.0015 32.0000 1.9534 1.9555 410.5179 411.0636 0.0833 -1.0000 -1.0000 3053310 1575199820.60 151.3853 60.0015 32.0000 1.9534 1.9555 410.5713 411.1154 0.0831 -1.0000 -1.0000 3053373 1575199820.70 151.3853 60.0015 32.0000 1.9534 1.9555 410.6078 411.1528 0.0833 -1.0000 -1.0000 3053451 1575199820.80 151.3853 60.0015 32.0000 1.9531 1.9552 410.7227 411.2685 0.0834 -1.0000 -1.0000 3053513 1575199820.90 151.3853 60.0015 32.0000 1.9527 1.9549 410.7984 411.3446 0.0834 -1.0000 -1.0000 3053591 1575199821.00 151.3853 60.0015 32.0000 1.9534 1.9555 410.8276 411.3736 0.0834 -1.0000 -1.0000 3053810 1575199821.10 151.3853 60.0015 32.0000 1.9531 1.9553 410.8135 411.3601 0.0834 -1.0000 -1.0000 3053888 1575199821.20 151.3864 60.0015 32.0000 1.9527 1.9548 410.6875 411.2335 0.0834 -1.0000 -1.0000 3053951 1575199821.30 151.4174 60.0015 32.0000 1.9536 1.9557 410.5467 411.0923 0.0834 -1.0000 -1.0000 3054013 1575199821.40 151.4174 60.0015 32.0000 1.9531 1.9553 410.5252 411.0702 0.0833 -1.0000 -1.0000 3054091 1575199821.50 151.4174 60.0015 32.0000 1.9536 1.9557 410.6664 411.2121 0.0834 -1.0000 -1.0000 3054310 1575199821.60 151.4174 60.0015 32.0000 1.9532 1.9553 410.7994 411.3455 0.0834 -1.0000 -1.0000 3054373 1575199821.70 151.4174 60.0015 32.0000 1.9525 1.9547 410.8470 411.3922 0.0832 -1.0000 -1.0000 3054451 1575199821.80 151.4217 60.0015 32.0000 1.9530 1.9551 410.7816 411.3263 0.0832 -1.0000 -1.0000 3054513 1575199821.90 151.4243 60.0015 32.0000 1.9529 1.9550 410.8970 411.4410 0.0830 -1.0000 -1.0000 3054591 1575199822.00 151.4243 60.0015 32.0000 1.9530 1.9551 410.8009 411.3447 0.0830 -1.0000 -1.0000 3054904 1575199822.10 151.4243 60.0015 32.0000 1.9528 1.9550 410.7023 411.2462 0.0831 -1.0000 -1.0000 3054967 1575199822.20 151.4243 60.0015 32.0000 1.9536 1.9557 410.6839 411.2278 0.0831 -1.0000 -1.0000 3055029 1575199822.30 151.4243 60.0015 32.0000 1.9540 1.9561 410.6786 411.2228 0.0831 -1.0000 -1.0000 3055107 1575199822.40 151.4864 60.0015 32.0000 1.9537 1.9558 410.7223 411.2667 0.0830 -1.0000 -1.0000 3055169 1575199822.50 151.4864 60.0015 32.0000 1.9522 1.9543 410.8183 411.3622 0.0831 -1.0000 -1.0000 3055357 1575199822.60 151.4864 60.0015 32.0000 1.9521 1.9542 410.8040 411.3476 0.0830 -1.0000 -1.0000 3055419 1575199822.70 151.4864 60.0015 32.0000 1.9522 1.9543 410.7651 411.3077 0.0829 -1.0000 -1.0000 3055482 1575199822.80 151.4864 60.0015 32.0000 1.9522 1.9544 410.7249 411.2681 0.0830 -1.0000 -1.0000 3055560 1575199822.90 151.4864 60.0015 32.0000 1.9528 1.9549 410.5984 411.1416 0.0830 -1.0000 -1.0000 3055622 1575199823.00 151.3621 60.0015 32.0000 1.9534 1.9555 410.5716 411.1153 0.0831 -1.0000 -1.0000 3055685 1575199823.10 151.3621 60.0015 32.0000 1.9531 1.9552 410.5982 411.1421 0.0831 -1.0000 -1.0000 3056076 1575199823.20 151.3621 60.0015 32.0000 1.9531 1.9553 410.6950 411.2402 0.0833 -1.0000 -1.0000 3056138 1575199823.30 151.3621 60.0015 32.0000 1.9526 1.9547 410.7584 411.3044 0.0834 -1.0000 -1.0000 3056201 1575199823.40 151.3621 60.0015 32.0000 1.9526 1.9548 410.7801 411.3257 0.0833 -1.0000 -1.0000 3056279 1575199823.50 151.4761 60.0015 32.0000 1.9536 1.9557 410.7176 411.2631 0.0833 -1.0000 -1.0000 3056341 1575199823.60 151.5422 60.0015 32.0000 1.9536 1.9558 410.6980 411.2442 0.0834 -1.0000 -1.0000 3056560 1575199823.70 151.5422 60.0015 32.0000 1.9538 1.9559 410.6267 411.1718 0.0833 -1.0000 -1.0000 3056638 1575199823.80 151.5422 60.0015 32.0000 1.9535 1.9556 410.6591 411.2048 0.0834 -1.0000 -1.0000 3056701 1575199823.90 151.5422 60.0015 32.0000 1.9539 1.9560 410.6245 411.1694 0.0832 -1.0000 -1.0000 3056763 1575199824.00 151.5422 60.0015 32.0000 1.9541 1.9562 410.6648 411.2101 0.0833 -1.0000 -1.0000 3056826 1575199824.10 151.4402 60.0015 32.0000 1.9529 1.9550 410.7226 411.2676 0.0832 -1.0000 -1.0000 3057060 1575199824.20 151.4402 60.0015 32.0000 1.9525 1.9547 410.8472 411.3914 0.0831 -1.0000 -1.0000 3057123 1575199824.30 151.4402 60.0015 32.0000 1.9525 1.9547 410.8844 411.4305 0.0834 -1.0000 -1.0000 3057186 1575199824.40 151.4402 60.0015 32.0000 1.9533 1.9554 410.8338 411.3802 0.0834 -1.0000 -1.0000 3057248 1575199824.50 151.4402 60.0015 32.0000 1.9536 1.9558 410.7590 411.3047 0.0833 -1.0000 -1.0000 3057326 1575199824.60 151.5088 60.0015 32.0000 1.9535 1.9556 410.7674 411.3135 0.0834 -1.0000 -1.0000 3057561 1575199824.70 151.5150 60.0015 32.0000 1.9536 1.9557 410.6733 411.2192 0.0834 -1.0000 -1.0000 3057623 1575199824.80 151.5150 60.0015 32.0000 1.9531 1.9553 410.6190 411.1650 0.0834 -1.0000 -1.0000 3057701 1575199824.90 151.5150 60.0015 32.0000 1.9533 1.9554 410.7811 411.3271 0.0834 -1.0000 -1.0000 3057764 1575199825.00 151.5150 60.0015 32.0000 1.9527 1.9548 410.8531 411.3999 0.0836 -1.0000 -1.0000 3057826 1575199825.10 151.5150 60.0016 32.0000 1.9530 1.9552 410.8397 411.3873 0.0836 -1.0000 -1.0000 3058029 1575199825.20 151.5152 60.0022 32.0000 1.9533 1.9554 410.8363 411.3845 0.0837 -1.0000 -1.0000 3058107 1575199825.30 151.5152 60.0022 32.0000 1.9538 1.9560 410.6839 411.2312 0.0836 -1.0000 -1.0000 3058154 1575199825.40 151.5152 60.0022 32.0000 1.9536 1.9558 410.6943 411.2414 0.0836 -1.0000 -1.0000 3058232 1575199825.50 151.5152 60.0022 32.0000 1.9540 1.9561 410.6602 411.2101 0.0839 -1.0000 -1.0000 3058311 1575199825.60 151.5152 60.0022 32.0000 1.9532 1.9553 410.6676 411.2155 0.0837 -1.0000 -1.0000 3058373 1575199825.70 151.5390 60.0022 32.0000 1.9529 1.9551 410.6517 411.1997 0.0837 -1.0000 -1.0000 3058436 1575199825.80 151.5390 60.0022 32.0000 1.9526 1.9548 410.8470 411.3952 0.0837 -1.0000 -1.0000 3058498 1575199825.90 151.5390 60.0022 32.0000 1.9527 1.9549 410.8562 411.4055 0.0839 -1.0000 -1.0000 3058561 1575199826.00 151.5390 60.0022 32.0000 1.9536 1.9557 410.7759 411.3254 0.0839 -1.0000 -1.0000 3058639 1575199826.10 151.5390 60.0022 32.0000 1.9529 1.9551 410.6945 411.2446 0.0841 -1.0000 -1.0000 3059482 1575199826.20 151.5390 60.0022 32.0000 1.9540 1.9562 410.5815 411.1318 0.0840 -1.0000 -1.0000 3059545 1575199826.30 151.5374 60.0022 32.0000 1.9533 1.9554 410.5742 411.1250 0.0842 -1.0000 -1.0000 3059607 1575199826.40 151.5374 60.0022 32.0000 1.9543 1.9564 410.6202 411.1702 0.0841 -1.0000 -1.0000 3059670 1575199826.50 151.5374 60.0022 32.0000 1.9547 1.9569 410.6670 411.2178 0.0841 -1.0000 -1.0000 3059748 1575199826.60 151.5374 60.0022 32.0000 1.9533 1.9554 410.8139 411.3652 0.0843 -1.0000 -1.0000 3059811 1575199826.70 151.5374 60.0022 32.0000 1.9529 1.9551 410.8005 411.3514 0.0842 -1.0000 -1.0000 3059873 1575199826.80 151.5094 60.0022 32.0000 1.9533 1.9555 410.8080 411.3594 0.0841 -1.0000 -1.0000 3059951 1575199826.90 151.4629 60.0022 32.0000 1.9534 1.9555 410.7348 411.2859 0.0842 -1.0000 -1.0000 3100014 1575199827.00 151.4629 60.0022 32.0000 1.9545 1.9566 410.7709 411.3225 0.0842 -1.0000 -1.0000 3100076 1575199827.10 151.4629 60.0022 32.0000 1.9547 1.9569 410.6448 411.1960 0.0842 -1.0000 -1.0000 3100139 1575199827.20 151.4629 60.0022 32.0000 1.9543 1.9565 410.7235 411.2748 0.0842 -1.0000 -1.0000 3100201 1575199827.30 151.4629 60.0022 32.0000 1.9539 1.9561 410.7330 411.2846 0.0843 -1.0000 -1.0000 3100264 1575199827.40 151.4273 60.0022 32.0000 1.9531 1.9552 410.7745 411.3268 0.0842 -1.0000 -1.0000 3100342 1575199827.50 151.4273 60.0022 32.0000 1.9527 1.9548 410.8157 411.3674 0.0843 -1.0000 -1.0000 3100404 1575199827.60 151.4273 60.0022 32.0000 1.9531 1.9553 410.7215 411.2739 0.0843 -1.0000 -1.0000 3100467 1575199827.70 151.4273 60.0022 32.0000 1.9519 1.9540 410.8407 411.3927 0.0844 -1.0000 -1.0000 3100545 1575199827.80 151.4273 60.0022 32.0000 1.9526 1.9548 410.7661 411.3191 0.0845 -1.0000 -1.0000 3100607 1575199827.90 151.4273 60.0022 32.0000 1.9525 1.9547 410.7594 411.3125 0.0845 -1.0000 -1.0000 3100670 1575199828.00 151.4273 60.0022 32.0000 1.9528 1.9549 410.6708 411.2235 0.0844 -1.0000 -1.0000 3100748 1575199828.10 151.4273 60.0022 32.0000 1.9526 1.9548 410.6286 411.1809 0.0844 -1.0000 -1.0000 3100811 1575199828.20 151.4273 60.0022 32.0000 1.9528 1.9550 410.6663 411.2178 0.0842 -1.0000 -1.0000 3100873 1575199828.30 151.4273 60.0022 32.0000 1.9526 1.9547 410.7543 411.3069 0.0844 -1.0000 -1.0000 3100951 1575199828.40 151.4273 60.0022 32.0000 1.9531 1.9553 410.7711 411.3238 0.0843 -1.0000 -1.0000 3100998 1575199828.50 151.4393 60.0022 32.0000 1.9532 1.9554 410.7079 411.2589 0.0841 -1.0000 -1.0000 3101076 1575199828.60 151.4393 60.0022 32.0000 1.9542 1.9564 410.6819 411.2335 0.0844 -1.0000 -1.0000 3101139 1575199828.70 151.4393 60.0022 32.0000 1.9533 1.9554 410.6424 411.1959 0.0845 -1.0000 -1.0000 3101201 1575199828.80 151.4393 60.0022 32.0000 1.9530 1.9551 410.5779 411.1294 0.0842 -1.0000 -1.0000 3101279 1575199828.90 151.4393 60.0022 32.0000 1.9530 1.9552 410.5978 411.1501 0.0844 -1.0000 -1.0000 3101342 1575199829.00 151.4864 60.0022 32.0000 1.9528 1.9549 410.8045 411.3576 0.0845 -1.0000 -1.0000 3101404 1575199829.10 151.4872 60.0022 32.0000 1.9533 1.9554 410.8824 411.4359 0.0845 -1.0000 -1.0000 3101482 1575199829.20 151.4872 60.0022 32.0000 1.9531 1.9553 410.8554 411.4086 0.0844 -1.0000 -1.0000 3101826 1575199829.30 151.4872 60.0022 32.0000 1.9530 1.9552 410.7057 411.2576 0.0843 -1.0000 -1.0000 3101873 1575199829.40 151.4872 60.0022 32.0000 1.9541 1.9562 410.7470 411.2982 0.0841 -1.0000 -1.0000 3101951 1575199829.50 151.4915 60.0020 32.0000 1.9542 1.9564 410.6199 411.1699 0.0839 -1.0000 -1.0000 3102014 1575199829.60 151.5003 60.0016 32.0000 1.9542 1.9564 410.7549 411.3031 0.0838 -1.0000 -1.0000 3102076 1575199829.70 151.5003 60.0016 32.0000 1.9534 1.9555 410.7831 411.3313 0.0836 -1.0000 -1.0000 3102576 1575199829.80 151.5003 60.0016 32.0000 1.9536 1.9557 410.7250 411.2728 0.0837 -1.0000 -1.0000 3102639 1575199829.90 151.5003 60.0016 32.0000 1.9522 1.9544 410.7498 411.2970 0.0835 -1.0000 -1.0000 3102701 1575199830.00 151.5003 60.0016 32.0000 1.9527 1.9548 410.8080 411.3545 0.0835 -1.0000 -1.0000 3102764 1575199830.10 151.4257 60.0016 32.0000 1.9531 1.9552 410.8908 411.4373 0.0835 -1.0000 -1.0000 3102842 1575199830.20 151.4257 60.0016 32.0000 1.9530 1.9552 410.7949 411.3421 0.0835 -1.0000 -1.0000 3103061 1575199830.30 151.4257 60.0016 32.0000 1.9532 1.9553 410.6949 411.2414 0.0835 -1.0000 -1.0000 3103139 1575199830.40 151.4257 60.0016 32.0000 1.9539 1.9560 410.6374 411.1830 0.0833 -1.0000 -1.0000 3103201 1575199830.50 151.4257 60.0016 32.0000 1.9539 1.9560 410.6940 411.2411 0.0836 -1.0000 -1.0000 3103279 1575199830.60 151.4694 60.0016 32.0000 1.9538 1.9559 410.7353 411.2826 0.0836 -1.0000 -1.0000 3103342 1575199830.70 151.5072 60.0016 32.0000 1.9533 1.9555 410.8745 411.4219 0.0835 -1.0000 -1.0000 3103561 1575199830.80 151.5072 60.0016 32.0000 1.9528 1.9550 410.8550 411.4015 0.0835 -1.0000 -1.0000 3103639 1575199830.90 151.5072 60.0016 32.0000 1.9534 1.9555 410.8358 411.3835 0.0836 -1.0000 -1.0000 3103701 1575199831.00 151.5072 60.0016 32.0000 1.9525 1.9547 410.7006 411.2473 0.0835 -1.0000 -1.0000 3103764 1575199831.10 151.5072 60.0016 32.0000 1.9530 1.9551 410.7254 411.2733 0.0837 -1.0000 -1.0000 3103842 1575199831.20 151.4437 60.0016 32.0000 1.9530 1.9552 410.5795 411.1263 0.0835 -1.0000 -1.0000 3104061 1575199831.30 151.4437 60.0016 32.0000 1.9535 1.9556 410.6774 411.2249 0.0836 -1.0000 -1.0000 3104123 1575199831.40 151.4437 60.0016 32.0000 1.9533 1.9555 410.6204 411.1676 0.0836 -1.0000 -1.0000 3104201 1575199831.50 151.4437 60.0016 32.0000 1.9530 1.9552 410.7151 411.2624 0.0835 -1.0000 -1.0000 3104264 1575199831.60 151.4437 60.0016 32.0000 1.9532 1.9554 410.7631 411.3102 0.0836 -1.0000 -1.0000 3104326 1575199831.70 151.4766 60.0016 32.0000 1.9525 1.9547 410.8114 411.3578 0.0835 -1.0000 -1.0000 3104561 1575199831.80 151.4800 60.0016 32.0000 1.9529 1.9551 410.8135 411.3620 0.0837 -1.0000 -1.0000 3104623 1575199831.90 151.4800 60.0016 32.0000 1.9529 1.9551 410.6992 411.2467 0.0836 -1.0000 -1.0000 3104686 1575199832.00 151.4800 60.0016 32.0000 1.9541 1.9563 410.6695 411.2188 0.0839 -1.0000 -1.0000 3104764 1575199832.10 151.4800 60.0016 32.0000 1.9541 1.9563 410.6090 411.1565 0.0837 -1.0000 -1.0000 3104826 1575199832.20 151.4800 60.0016 32.0000 1.9518 1.9540 410.7125 411.2604 0.0837 -1.0000 -1.0000 3104889 1575199832.30 151.4218 60.0016 32.0000 1.9525 1.9546 410.7202 411.2691 0.0839 -1.0000 -1.0000 3105045 1575199832.40 151.4218 60.0016 32.0000 1.9521 1.9542 410.7167 411.2647 0.0837 -1.0000 -1.0000 3105107 1575199832.50 151.4218 60.0016 32.0000 1.9524 1.9545 410.8045 411.3536 0.0839 -1.0000 -1.0000 3105186 1575199832.60 151.4218 60.0016 32.0000 1.9523 1.9545 410.6967 411.2449 0.0837 -1.0000 -1.0000 3105248 1575199832.70 151.4218 60.0016 32.0000 1.9529 1.9550 410.5742 411.1225 0.0838 -1.0000 -1.0000 3105311 1575199832.80 151.4086 60.0016 32.0000 1.9526 1.9548 410.5906 411.1405 0.0841 -1.0000 -1.0000 3105795 1575199832.90 151.4078 60.0016 32.0000 1.9528 1.9549 410.6032 411.1539 0.0841 -1.0000 -1.0000 3105857 1575199833.00 151.4078 60.0016 32.0000 1.9525 1.9547 410.7907 411.3416 0.0841 -1.0000 -1.0000 3105920 1575199833.10 151.4078 60.0016 32.0000 1.9526 1.9548 410.6838 411.2343 0.0841 -1.0000 -1.0000 3105998 1575199833.20 151.4078 60.0016 32.0000 1.9528 1.9550 410.7442 411.2954 0.0842 -1.0000 -1.0000 3106061 1575199833.30 151.4235 60.0016 32.0000 1.9532 1.9553 410.7521 411.3032 0.0841 -1.0000 -1.0000 3106295 1575199833.40 151.4688 60.0016 32.0000 1.9530 1.9552 410.7020 411.2518 0.0841 -1.0000 -1.0000 3106357 1575199833.50 151.4688 60.0016 32.0000 1.9536 1.9558 410.6299 411.1810 0.0842 -1.0000 -1.0000 3106420 1575199833.60 151.4688 60.0016 32.0000 1.9539 1.9560 410.5816 411.1325 0.0842 -1.0000 -1.0000 3106482 1575199833.70 151.4688 60.0016 32.0000 1.9537 1.9558 410.6068 411.1574 0.0841 -1.0000 -1.0000 3106576 1575199833.80 151.4688 60.0016 32.0000 1.9528 1.9549 410.7182 411.2682 0.0840 -1.0000 -1.0000 3106811 1575199833.90 151.4662 60.0016 32.0000 1.9531 1.9553 410.7853 411.3351 0.0840 -1.0000 -1.0000 3106873 1575199834.00 151.4662 60.0016 32.0000 1.9530 1.9552 410.7625 411.3124 0.0840 -1.0000 -1.0000 3106936 1575199834.10 151.4662 60.0016 32.0000 1.9533 1.9554 410.7495 411.2992 0.0839 -1.0000 -1.0000 3106998 1575199834.20 151.4662 60.0016 32.0000 1.9526 1.9548 410.8075 411.3561 0.0837 -1.0000 -1.0000 3107076 1575199834.30 151.4662 60.0016 32.0000 1.9525 1.9547 410.7439 411.2912 0.0836 -1.0000 -1.0000 3107139 1575199834.40 151.4873 60.0016 32.0000 1.9523 1.9545 410.7549 411.3015 0.0834 -1.0000 -1.0000 3107201 1575199834.50 151.4873 60.0016 32.0000 1.9530 1.9551 410.6559 411.2006 0.0832 -1.0000 -1.0000 3107279 1575199834.60 151.4873 60.0016 32.0000 1.9527 1.9548 410.5877 411.1322 0.0831 -1.0000 -1.0000 3107342 1575199834.70 151.4873 60.0016 32.0000 1.9539 1.9561 410.6141 411.1567 0.0828 -1.0000 -1.0000 3107404 1575199834.80 151.4873 60.0016 32.0000 1.9535 1.9556 410.6781 411.2201 0.0828 -1.0000 -1.0000 3107482 1575199834.90 151.4873 60.0016 32.0000 1.9530 1.9551 410.7881 411.3297 0.0828 -1.0000 -1.0000 3107545 1575199835.00 151.4720 60.0020 32.0000 1.9532 1.9553 410.6917 411.2340 0.0828 -1.0000 -1.0000 3107607 1575199835.10 151.4646 60.0022 32.0000 1.9532 1.9553 410.6425 411.1841 0.0827 -1.0000 -1.0000 3107670 1575199835.20 151.4646 60.0022 32.0000 1.9528 1.9549 410.6119 411.1534 0.0827 -1.0000 -1.0000 3107732 1575199835.30 151.4646 60.0022 32.0000 1.9531 1.9552 410.7058 411.2475 0.0827 -1.0000 -1.0000 3107795 1575199835.40 151.4646 60.0022 32.0000 1.9528 1.9549 410.6904 411.2315 0.0826 -1.0000 -1.0000 3108045 1575199835.50 151.4646 60.0022 32.0000 1.9527 1.9548 410.6608 411.2024 0.0826 -1.0000 -1.0000 3108107 1575199835.60 151.4375 60.0022 32.0000 1.9527 1.9548 410.7464 411.2859 0.0825 -1.0000 -1.0000 3108170 1575199835.70 151.4375 60.0022 32.0000 1.9537 1.9559 410.7095 411.2495 0.0824 -1.0000 -1.0000 3108232 1575199835.80 151.4375 60.0022 32.0000 1.9534 1.9555 410.7512 411.2908 0.0824 -1.0000 -1.0000 3108295 1575199835.90 151.4375 60.0022 32.0000 1.9529 1.9550 410.6684 411.2080 0.0825 -1.0000 -1.0000 3108701 1575199836.00 151.4375 60.0022 32.0000 1.9531 1.9552 410.6311 411.1703 0.0823 -1.0000 -1.0000 3108779 1575199836.10 151.4062 60.0022 32.0000 1.9534 1.9555 410.7108 411.2503 0.0824 -1.0000 -1.0000 3108842 1575199836.20 151.3802 60.0022 32.0000 1.9529 1.9550 410.6791 411.2179 0.0824 -1.0000 -1.0000 3108904 1575199836.30 151.3802 60.0022 32.0000 1.9527 1.9548 410.8329 411.3728 0.0824 -1.0000 -1.0000 3108982 1575199836.40 151.3802 60.0022 32.0000 1.9533 1.9554 410.8019 411.3416 0.0824 -1.0000 -1.0000 3109045 1575199836.50 151.3802 60.0022 32.0000 1.9530 1.9551 410.9258 411.4649 0.0823 -1.0000 -1.0000 3109107 1575199836.60 151.3802 60.0022 32.0000 1.9540 1.9562 410.8045 411.3433 0.0823 -1.0000 -1.0000 3109170 1575199836.70 151.5235 60.0022 32.0000 1.9546 1.9567 410.8367 411.3743 0.0821 -1.0000 -1.0000 3109232 1575199836.80 151.5235 60.0022 32.0000 1.9543 1.9564 410.7281 411.2663 0.0821 -1.0000 -1.0000 3109311 1575199836.90 151.5235 60.0022 32.0000 1.9534 1.9555 410.7035 411.2408 0.0821 -1.0000 -1.0000 3109795 1575199837.00 151.5235 60.0022 32.0000 1.9535 1.9556 410.5452 411.0819 0.0820 -1.0000 -1.0000 3109857 1575199837.10 151.5235 60.0022 32.0000 1.9533 1.9554 410.7080 411.2451 0.0821 -1.0000 -1.0000 3109936 1575199837.20 151.4680 60.0022 32.0000 1.9536 1.9557 410.8051 411.3442 0.0824 -1.0000 -1.0000 3109998 1575199837.30 151.4362 60.0022 32.0000 1.9528 1.9549 410.8031 411.3423 0.0823 -1.0000 -1.0000 3110061 1575199837.40 151.4362 60.0022 32.0000 1.9521 1.9542 410.7638 411.3038 0.0825 -1.0000 -1.0000 3110311 1575199837.50 151.4362 60.0022 32.0000 1.9530 1.9551 410.7039 411.2430 0.0823 -1.0000 -1.0000 3110373 1575199837.60 151.4362 60.0022 32.0000 1.9539 1.9560 410.7594 411.2992 0.0824 -1.0000 -1.0000 3110436 1575199837.70 151.4362 60.0022 32.0000 1.9543 1.9564 410.6861 411.2256 0.0824 -1.0000 -1.0000 3110498 1575199837.80 151.4362 60.0022 32.0000 1.9548 1.9570 410.6194 411.1591 0.0825 -1.0000 -1.0000 3110561 1575199837.90 151.5498 60.0022 32.0000 1.9543 1.9564 410.7499 411.2899 0.0824 -1.0000 -1.0000 3110795 1575199838.00 151.5498 60.0022 32.0000 1.9535 1.9556 410.8417 411.3810 0.0824 -1.0000 -1.0000 3110873 1575199838.10 151.5498 60.0022 32.0000 1.9528 1.9549 410.8005 411.3400 0.0824 -1.0000 -1.0000 3110936 1575199838.20 151.5498 60.0022 32.0000 1.9533 1.9554 410.8103 411.3492 0.0823 -1.0000 -1.0000 3110998 1575199838.30 151.5498 60.0022 32.0000 1.9536 1.9557 410.7307 411.2698 0.0824 -1.0000 -1.0000 3111076 1575199838.40 151.5421 60.0022 32.0000 1.9536 1.9557 410.6828 411.2217 0.0823 -1.0000 -1.0000 3111311 1575199838.50 151.4881 60.0022 32.0000 1.9531 1.9552 410.6132 411.1533 0.0825 -1.0000 -1.0000 3111373 1575199838.60 151.4881 60.0022 32.0000 1.9534 1.9555 410.6818 411.2209 0.0821 -1.0000 -1.0000 3111436 1575199838.70 151.4881 60.0022 32.0000 1.9539 1.9560 410.7305 411.2686 0.0822 -1.0000 -1.0000 3111498 1575199838.80 151.4881 60.0022 32.0000 1.9534 1.9555 410.6555 411.1953 0.0825 -1.0000 -1.0000 3111639 1575199838.90 151.4881 60.0022 32.0000 1.9534 1.9555 410.7492 411.2878 0.0822 -1.0000 -1.0000 3111826 1575199839.00 151.5403 60.0022 32.0000 1.9525 1.9546 410.8436 411.3824 0.0823 -1.0000 -1.0000 3111889 1575199839.10 151.5403 60.0022 32.0000 1.9528 1.9550 410.8685 411.4079 0.0824 -1.0000 -1.0000 3111951 1575199839.20 151.5403 60.0022 32.0000 1.9537 1.9558 410.8378 411.3770 0.0824 -1.0000 -1.0000 3112014 1575199839.30 151.5403 60.0022 32.0000 1.9530 1.9551 410.7610 411.3004 0.0823 -1.0000 -1.0000 3112076 1575199839.40 151.5403 60.0022 32.0000 1.9529 1.9551 410.7157 411.2562 0.0826 -1.0000 -1.0000 3112154 1575199839.50 151.5518 60.0020 32.0000 1.9536 1.9558 410.5390 411.0793 0.0826 -1.0000 -1.0000 3112279 1575199839.60 151.5756 60.0018 32.0000 1.9531 1.9552 410.6526 411.1933 0.0826 -1.0000 -1.0000 3112342 1575199839.70 151.5756 60.0018 32.0000 1.9541 1.9563 410.7537 411.2959 0.0828 -1.0000 -1.0000 3112420 1575199839.80 151.5756 60.0018 32.0000 1.9534 1.9555 410.9118 411.4526 0.0827 -1.0000 -1.0000 3112482 1575199839.90 151.5756 60.0018 32.0000 1.9530 1.9552 410.8861 411.4281 0.0827 -1.0000 -1.0000 3112545 1575199840.00 151.5756 60.0018 32.0000 1.9529 1.9551 410.9165 411.4576 0.0826 -1.0000 -1.0000 3112779 1575199840.10 151.4446 60.0018 32.0000 1.9528 1.9549 410.6924 411.2335 0.0827 -1.0000 -1.0000 3112842 1575199840.20 151.4446 60.0018 32.0000 1.9531 1.9552 410.6991 411.2404 0.0826 -1.0000 -1.0000 3112904 1575199840.30 151.4446 60.0018 32.0000 1.9536 1.9558 410.7265 411.2674 0.0826 -1.0000 -1.0000 3112982 1575199840.40 151.4446 60.0018 32.0000 1.9541 1.9563 410.6724 411.2123 0.0825 -1.0000 -1.0000 3113045 1575199840.50 151.4446 60.0018 32.0000 1.9542 1.9563 410.7758 411.3157 0.0824 -1.0000 -1.0000 3113811 1575199840.60 151.4657 60.0018 32.0000 1.9532 1.9553 410.8509 411.3905 0.0824 -1.0000 -1.0000 3113873 1575199840.70 151.4687 60.0018 32.0000 1.9525 1.9546 410.8007 411.3408 0.0825 -1.0000 -1.0000 3113936 1575199840.80 151.4687 60.0018 32.0000 1.9517 1.9538 410.8219 411.3619 0.0823 -1.0000 -1.0000 3114732 1575199842.00 151.4202 60.0018 32.0000 1.9534 1.9555 410.6313 411.1697 0.0822 -1.0000 -1.0000 3114811 1575199842.10 151.4202 60.0018 32.0000 1.9538 1.9559 410.6102 411.1490 0.0824 -1.0000 -1.0000 3114873 1575199842.20 151.4307 60.0018 32.0000 1.9537 1.9558 410.6619 411.2002 0.0822 -1.0000 -1.0000 3115029 1575199842.30 151.4981 60.0018 32.0000 1.9535 1.9556 410.7185 411.2574 0.0823 -1.0000 -1.0000 3115107 1575199842.40 151.4981 60.0018 32.0000 1.9531 1.9552 410.8021 411.3409 0.0824 -1.0000 -1.0000 3115170 1575199842.50 151.4981 60.0018 32.0000 1.9528 1.9549 410.7858 411.3258 0.0824 -1.0000 -1.0000 3115248 1575199842.60 151.4981 60.0018 32.0000 1.9531 1.9552 410.8101 411.3500 0.0825 -1.0000 -1.0000 3115311 1575199842.70 151.4981 60.0018 32.0000 1.9532 1.9554 410.8347 411.3748 0.0824 -1.0000 -1.0000 3115373 1575199842.80 151.4526 60.0018 32.0000 1.9533 1.9554 410.7845 411.3251 0.0826 -1.0000 -1.0000 3115436 1575199842.90 151.4526 60.0018 32.0000 1.9536 1.9558 410.5714 411.1115 0.0826 -1.0000 -1.0000 3115514 1575199843.00 151.4526 60.0018 32.0000 1.9539 1.9560 410.7086 411.2501 0.0827 -1.0000 -1.0000 3115561 1575199843.10 151.4526 60.0018 32.0000 1.9532 1.9553 410.6551 411.1967 0.0828 -1.0000 -1.0000 3115639 1575199843.20 151.4526 60.0018 32.0000 1.9531 1.9553 410.7149 411.2552 0.0825 -1.0000 -1.0000 3115701 1575199843.30 151.5359 60.0018 32.0000 1.9532 1.9554 410.6794 411.2203 0.0827 -1.0000 -1.0000 3115764 1575199843.40 151.5695 60.0018 32.0000 1.9534 1.9556 410.6968 411.2374 0.0826 -1.0000 -1.0000 3115842 1575199843.50 151.5695 60.0018 32.0000 1.9531 1.9552 410.7594 411.3004 0.0826 -1.0000 -1.0000 3115904 1575199843.60 151.5695 60.0018 32.0000 1.9533 1.9555 410.8482 411.3894 0.0826 -1.0000 -1.0000 3116076 1575199843.70 151.5695 60.0018 32.0000 1.9531 1.9552 410.8073 411.3485 0.0827 -1.0000 -1.0000 3116154 1575199843.80 151.5695 60.0018 32.0000 1.9531 1.9552 410.8281 411.3706 0.0828 -1.0000 -1.0000 3116217 1575199843.90 151.4982 60.0018 32.0000 1.9536 1.9557 410.6634 411.2060 0.0829 -1.0000 -1.0000 3116279 1575199844.00 151.4982 60.0018 32.0000 1.9534 1.9555 410.6480 411.1909 0.0830 -1.0000 -1.0000 3116357 1575199844.10 151.4982 60.0018 32.0000 1.9534 1.9555 410.6926 411.2348 0.0828 -1.0000 -1.0000 3116576 1575199844.20 151.4982 60.0018 32.0000 1.9539 1.9561 410.8413 411.3841 0.0829 -1.0000 -1.0000 3116639 1575199844.30 151.4982 60.0018 32.0000 1.9533 1.9554 410.9107 411.4544 0.0830 -1.0000 -1.0000 3116701 1575199844.40 151.4456 60.0018 32.0000 1.9529 1.9550 410.8300 411.3737 0.0830 -1.0000 -1.0000 3116764 1575199844.50 151.4456 60.0018 32.0000 1.9535 1.9556 410.8696 411.4129 0.0829 -1.0000 -1.0000 3116842 1575199844.60 151.4456 60.0018 32.0000 1.9539 1.9560 410.7990 411.3415 0.0828 -1.0000 -1.0000 3117327 1575199844.70 151.4456 60.0018 32.0000 1.9538 1.9559 410.6974 411.2389 0.0827 -1.0000 -1.0000 3117389 1575199844.80 151.4456 60.0018 32.0000 1.9545 1.9567 410.7182 411.2609 0.0829 -1.0000 -1.0000 3117452 1575199844.90 151.4454 60.0018 32.0000 1.9547 1.9568 410.7028 411.2457 0.0830 -1.0000 -1.0000 3117514 1575199845.00 151.4429 60.0018 32.0000 1.9539 1.9560 410.7580 411.3026 0.0832 -1.0000 -1.0000 3117577 1575199845.10 151.4429 60.0018 32.0000 1.9533 1.9554 410.8481 411.3915 0.0830 -1.0000 -1.0000 3117827 1575199845.20 151.4429 60.0018 32.0000 1.9525 1.9547 410.8892 411.4342 0.0832 -1.0000 -1.0000 3117889 1575199845.30 151.4429 60.0018 32.0000 1.9536 1.9558 410.8673 411.4125 0.0832 -1.0000 -1.0000 3117952 1575199845.40 151.4429 60.0018 32.0000 1.9542 1.9563 410.7694 411.3146 0.0833 -1.0000 -1.0000 3118014 1575199845.50 151.5564 60.0018 32.0000 1.9551 1.9572 410.6486 411.1939 0.0833 -1.0000 -1.0000 3118077 1575199845.60 151.5564 60.0018 32.0000 1.9542 1.9563 410.6026 411.1468 0.0831 -1.0000 -1.0000 3118311 1575199845.70 151.5564 60.0018 32.0000 1.9547 1.9568 410.6413 411.1876 0.0835 -1.0000 -1.0000 3118389 1575199845.80 151.5564 60.0018 32.0000 1.9529 1.9550 410.7418 411.2889 0.0835 -1.0000 -1.0000 3118452 1575199845.90 151.5564 60.0018 32.0000 1.9535 1.9556 410.8699 411.4169 0.0835 -1.0000 -1.0000 3118514 1575199846.00 151.5580 60.0018 32.0000 1.9527 1.9549 410.8267 411.3741 0.0836 -1.0000 -1.0000 3118608 1575199846.10 151.5633 60.0018 32.0000 1.9535 1.9557 410.8473 411.3945 0.0836 -1.0000 -1.0000 3118889 1575199846.20 151.5633 60.0018 32.0000 1.9536 1.9557 410.7550 411.3026 0.0836 -1.0000 -1.0000 3118952 1575199846.30 151.5633 60.0018 32.0000 1.9534 1.9555 410.6413 411.1876 0.0835 -1.0000 -1.0000 3119014 1575199846.40 151.5633 60.0018 32.0000 1.9530 1.9551 410.6552 411.2033 0.0837 -1.0000 -1.0000 3119077 1575199846.50 151.5633 60.0018 32.0000 1.9532 1.9553 410.6008 411.1480 0.0836 -1.0000 -1.0000 3119155 1575199846.60 151.4225 60.0018 32.0000 1.9528 1.9549 410.6734 411.2215 0.0838 -1.0000 -1.0000 3119342 1575199846.70 151.4225 60.0018 32.0000 1.9529 1.9550 410.8601 411.4088 0.0837 -1.0000 -1.0000 3119405 1575199846.80 151.4225 60.0018 32.0000 1.9526 1.9547 410.8461 411.3946 0.0839 -1.0000 -1.0000 3119467 1575199846.90 151.4225 60.0018 32.0000 1.9527 1.9548 410.8435 411.3924 0.0838 -1.0000 -1.0000 3119545 1575199847.00 151.4225 60.0018 32.0000 1.9538 1.9560 410.8009 411.3492 0.0837 -1.0000 -1.0000 3119608 1575199847.10 151.4706 60.0018 32.0000 1.9534 1.9555 410.8086 411.3563 0.0836 -1.0000 -1.0000 3119670 1575199847.20 151.4805 60.0018 32.0000 1.9538 1.9560 410.7030 411.2507 0.0837 -1.0000 -1.0000 3119811 1575199847.30 151.4805 60.0018 32.0000 1.9536 1.9557 410.6280 411.1750 0.0836 -1.0000 -1.0000 3119873 1575199847.40 151.4805 60.0018 32.0000 1.9522 1.9544 410.5439 411.0908 0.0835 -1.0000 -1.0000 3119952 1575199847.50 151.4805 60.0018 32.0000 1.9526 1.9548 410.7668 411.3128 0.0833 -1.0000 -1.0000 3120014 1575199847.60 151.4822 60.0018 32.0000 1.9524 1.9546 410.6531 411.1994 0.0834 -1.0000 -1.0000 3120077 1575199847.70 151.5006 60.0018 32.0000 1.9531 1.9553 410.7001 411.2460 0.0834 -1.0000 -1.0000 3120327 1575199847.80 151.5006 60.0018 32.0000 1.9536 1.9557 410.6966 411.2418 0.0832 -1.0000 -1.0000 3120389 1575199847.90 151.5006 60.0018 32.0000 1.9530 1.9551 410.7687 411.3136 0.0832 -1.0000 -1.0000 3120452 1575199848.00 151.5006 60.0018 32.0000 1.9538 1.9560 410.6786 411.2236 0.0833 -1.0000 -1.0000 3120530 1575199848.10 151.5006 60.0018 32.0000 1.9532 1.9553 410.6417 411.1874 0.0833 -1.0000 -1.0000 3120592 1575199848.20 151.6076 60.0018 32.0000 1.9534 1.9555 410.6722 411.2172 0.0833 -1.0000 -1.0000 3121061 1575199848.30 151.6076 60.0018 32.0000 1.9542 1.9563 410.5876 411.1327 0.0832 -1.0000 -1.0000 3121139 1575199848.40 151.6076 60.0018 32.0000 1.9542 1.9563 410.7303 411.2751 0.0832 -1.0000 -1.0000 3121202 1575199848.50 151.6076 60.0018 32.0000 1.9524 1.9546 410.9625 411.5067 0.0830 -1.0000 -1.0000 3121264 1575199848.60 151.6076 60.0018 32.0000 1.9523 1.9544 410.8960 411.4399 0.0830 -1.0000 -1.0000 3121327 1575199848.70 151.5612 60.0018 32.0000 1.9528 1.9549 410.8469 411.3908 0.0830 -1.0000 -1.0000 3121545 1575199848.80 151.5290 60.0018 32.0000 1.9529 1.9550 410.6614 411.2044 0.0829 -1.0000 -1.0000 3121623 1575199848.90 151.5290 60.0018 32.0000 1.9535 1.9556 410.6571 411.2000 0.0830 -1.0000 -1.0000 3121686 1575199849.00 151.5290 60.0018 32.0000 1.9546 1.9567 410.7344 411.2777 0.0829 -1.0000 -1.0000 3121748 1575199849.10 151.5290 60.0018 32.0000 1.9540 1.9562 410.7786 411.3212 0.0829 -1.0000 -1.0000 3121827 1575199849.20 151.5290 60.0018 32.0000 1.9542 1.9563 410.8299 411.3737 0.0831 -1.0000 -1.0000 3122233 1575199849.30 151.5209 60.0018 32.0000 1.9536 1.9557 410.9387 411.4835 0.0832 -1.0000 -1.0000 3122280 1575199849.40 151.5209 60.0018 32.0000 1.9531 1.9552 410.7957 411.3394 0.0830 -1.0000 -1.0000 3122358 1575199849.50 151.5209 60.0018 32.0000 1.9529 1.9550 410.7947 411.3398 0.0832 -1.0000 -1.0000 3122420 1575199849.60 151.5209 60.0018 32.0000 1.9530 1.9552 410.6890 411.2335 0.0832 -1.0000 -1.0000 3122498 1575199849.70 151.5209 60.0018 32.0000 1.9534 1.9555 410.5921 411.1361 0.0830 -1.0000 -1.0000 3122561 1575199849.80 151.5092 60.0015 32.0000 1.9529 1.9551 410.6838 411.2273 0.0831 -1.0000 -1.0000 3122623 1575199849.90 151.5066 60.0014 32.0000 1.9525 1.9546 410.8518 411.3964 0.0831 -1.0000 -1.0000 3122686 1575199850.00 151.5066 60.0014 32.0000 1.9530 1.9552 410.8268 411.3713 0.0832 -1.0000 -1.0000 3122764 1575199850.10 151.5066 60.0014 32.0000 1.9531 1.9552 410.7317 411.2755 0.0831 -1.0000 -1.0000 3122827 1575199850.20 151.5066 60.0014 32.0000 1.9529 1.9550 410.6919 411.2362 0.0831 -1.0000 -1.0000 3122889 1575199850.30 151.5066 60.0014 32.0000 1.9532 1.9553 410.6902 411.2345 0.0832 -1.0000 -1.0000 3122967 1575199850.40 151.3934 60.0014 32.0000 1.9536 1.9557 410.6129 411.1563 0.0830 -1.0000 -1.0000 3123030 1575199850.50 151.3934 60.0014 32.0000 1.9534 1.9556 410.5867 411.1298 0.0830 -1.0000 -1.0000 3123108 1575199850.60 151.3934 60.0014 32.0000 1.9538 1.9559 410.6557 411.1988 0.0829 -1.0000 -1.0000 3123170 1575199850.70 151.3934 60.0014 32.0000 1.9542 1.9564 410.6009 411.1447 0.0831 -1.0000 -1.0000 3123233 1575199850.80 151.3934 60.0014 32.0000 1.9534 1.9556 410.8911 411.4352 0.0832 -1.0000 -1.0000 3123311 1575199850.90 151.3994 60.0014 32.0000 1.9533 1.9554 410.8725 411.4183 0.0833 -1.0000 -1.0000 3123373 1575199851.00 151.5609 60.0014 32.0000 1.9543 1.9564 410.7840 411.3295 0.0833 -1.0000 -1.0000 3123436 1575199851.10 151.5609 60.0014 32.0000 1.9541 1.9562 410.7066 411.2517 0.0833 -1.0000 -1.0000 3123498 1575199851.20 151.5609 60.0014 32.0000 1.9539 1.9560 410.6174 411.1633 0.0835 -1.0000 -1.0000 3123561 1575199851.30 151.5609 60.0014 32.0000 1.9546 1.9567 410.6802 411.2261 0.0833 -1.0000 -1.0000 3123873 1575199851.40 151.5609 60.0014 32.0000 1.9535 1.9556 410.5819 411.1276 0.0834 -1.0000 -1.0000 3123952 1575199851.50 151.3684 60.0014 32.0000 1.9539 1.9560 410.6568 411.2022 0.0833 -1.0000 -1.0000 3124014 1575199851.60 151.3684 60.0014 32.0000 1.9528 1.9550 410.7307 411.2759 0.0833 -1.0000 -1.0000 3124077 1575199851.70 151.3684 60.0014 32.0000 1.9520 1.9541 410.7442 411.2894 0.0833 -1.0000 -1.0000 3124139 1575199851.80 151.3684 60.0014 32.0000 1.9524 1.9545 410.8621 411.4072 0.0832 -1.0000 -1.0000 3124327 1575199851.90 151.3684 60.0014 32.0000 1.9526 1.9547 410.7647 411.3090 0.0831 -1.0000 -1.0000 3124389 1575199852.00 151.3684 60.0014 32.0000 1.9541 1.9563 410.7084 411.2536 0.0833 -1.0000 -1.0000 3124467 1575199852.10 151.5087 60.0014 32.0000 1.9533 1.9554 410.6331 411.1771 0.0831 -1.0000 -1.0000 3124530 1575199852.20 151.5087 60.0014 32.0000 1.9541 1.9563 410.6504 411.1944 0.0831 -1.0000 -1.0000 3124592 1575199852.30 151.5087 60.0014 32.0000 1.9532 1.9553 410.7400 411.2839 0.0830 -1.0000 -1.0000 3125077 1575199852.40 151.5087 60.0014 32.0000 1.9529 1.9550 410.7582 411.3020 0.0831 -1.0000 -1.0000 3125139 1575199852.50 151.5087 60.0014 32.0000 1.9538 1.9559 410.8466 411.3915 0.0832 -1.0000 -1.0000 3125202 1575199852.60 151.5356 60.0014 32.0000 1.9533 1.9554 410.8611 411.4056 0.0831 -1.0000 -1.0000 3125264 1575199852.70 151.5356 60.0014 32.0000 1.9531 1.9552 410.7149 411.2586 0.0831 -1.0000 -1.0000 3125327 1575199852.80 151.5356 60.0014 32.0000 1.9540 1.9561 410.6531 411.1974 0.0831 -1.0000 -1.0000 3125827 1575199852.90 151.5356 60.0014 32.0000 1.9545 1.9566 410.7110 411.2548 0.0830 -1.0000 -1.0000 3125889 1575199853.00 151.5356 60.0014 32.0000 1.9544 1.9565 410.6514 411.1958 0.0831 -1.0000 -1.0000 3125952 1575199853.10 151.5356 60.0014 32.0000 1.9531 1.9552 410.8853 411.4291 0.0831 -1.0000 -1.0000 3126014 1575199853.20 151.5755 60.0014 32.0000 1.9527 1.9548 410.8013 411.3457 0.0831 -1.0000 -1.0000 3126077 1575199853.30 151.5755 60.0014 32.0000 1.9534 1.9555 410.8333 411.3787 0.0832 -1.0000 -1.0000 3126311 1575199853.40 151.5755 60.0014 32.0000 1.9546 1.9567 410.7606 411.3049 0.0832 -1.0000 -1.0000 3126389 1575199853.50 151.5755 60.0014 32.0000 1.9542 1.9564 410.6406 411.1859 0.0833 -1.0000 -1.0000 3126452 1575199853.60 151.5755 60.0014 32.0000 1.9542 1.9564 410.6089 411.1524 0.0830 -1.0000 -1.0000 3126514 1575199853.70 151.5060 60.0014 32.0000 1.9539 1.9560 410.5548 411.0989 0.0831 -1.0000 -1.0000 3126592 1575199853.80 151.4582 60.0014 32.0000 1.9517 1.9538 410.6492 411.1939 0.0832 -1.0000 -1.0000 3126655 1575199853.90 151.4582 60.0014 32.0000 1.9529 1.9551 410.7511 411.2966 0.0833 -1.0000 -1.0000 3127280 1575199854.00 151.4582 60.0014 32.0000 1.9532 1.9554 410.7682 411.3132 0.0832 -1.0000 -1.0000 3127358 1575199854.10 151.4582 60.0014 32.0000 1.9534 1.9556 410.9151 411.4606 0.0833 -1.0000 -1.0000 3127420 1575199854.20 151.4582 60.0014 32.0000 1.9541 1.9563 410.6916 411.2375 0.0834 -1.0000 -1.0000 3127483 1575199854.30 151.4582 60.0014 32.0000 1.9549 1.9571 410.6737 411.2202 0.0834 -1.0000 -1.0000 3127561 1575199854.40 151.4809 60.0014 32.0000 1.9532 1.9553 410.5990 411.1445 0.0834 -1.0000 -1.0000 3127623 1575199854.50 151.4809 60.0014 32.0000 1.9543 1.9564 410.6851 411.2310 0.0834 -1.0000 -1.0000 3127686 1575199854.60 151.4809 60.0014 32.0000 1.9534 1.9556 410.8247 411.3705 0.0833 -1.0000 -1.0000 3127748 1575199854.70 151.4809 60.0014 32.0000 1.9535 1.9556 410.8079 411.3537 0.0833 -1.0000 -1.0000 3127811 1575199854.80 151.4809 60.0014 32.0000 1.9533 1.9554 410.8505 411.3966 0.0834 -1.0000 -1.0000 3127889 1575199854.90 151.4907 60.0014 32.0000 1.9541 1.9562 410.7614 411.3071 0.0834 -1.0000 -1.0000 3127952 1575199855.00 151.6522 60.0010 32.0000 1.9545 1.9567 410.7289 411.2754 0.0834 -1.0000 -1.0000 3128014 1575199855.10 151.6522 60.0010 32.0000 1.9543 1.9564 410.7065 411.2529 0.0836 -1.0000 -1.0000 3128092 1575199855.20 151.6522 60.0010 32.0000 1.9548 1.9569 410.6943 411.2393 0.0833 -1.0000 -1.0000 3128155 1575199855.30 151.6522 60.0010 32.0000 1.9541 1.9563 410.7371 411.2824 0.0832 -1.0000 -1.0000 3128217 1575199855.40 151.6522 60.0010 32.0000 1.9522 1.9544 410.7994 411.3453 0.0835 -1.0000 -1.0000 3128295 1575199855.50 151.6522 60.0010 32.0000 1.9521 1.9543 410.8039 411.3492 0.0833 -1.0000 -1.0000 3128358 1575199855.60 151.5765 60.0010 32.0000 1.9529 1.9551 410.7596 411.3049 0.0832 -1.0000 -1.0000 3128420 1575199855.70 151.5604 60.0010 32.0000 1.9534 1.9555 410.8059 411.3508 0.0833 -1.0000 -1.0000 3128483 1575199855.80 151.5604 60.0010 32.0000 1.9545 1.9566 410.7830 411.3286 0.0833 -1.0000 -1.0000 3128545 1575199855.90 151.5604 60.0010 32.0000 1.9540 1.9562 410.6082 411.1538 0.0833 -1.0000 -1.0000 3128842 1575199856.00 151.5604 60.0010 32.0000 1.9543 1.9565 410.6491 411.1938 0.0831 -1.0000 -1.0000 3128920 1575199856.10 151.5604 60.0010 32.0000 1.9537 1.9558 410.6878 411.2319 0.0831 -1.0000 -1.0000 3128983 1575199856.20 151.5604 60.0010 32.0000 1.9533 1.9554 410.6718 411.2160 0.0831 -1.0000 -1.0000 3129045 1575199856.30 151.4194 60.0010 32.0000 1.9530 1.9551 410.8001 411.3447 0.0832 -1.0000 -1.0000 3129264 1575199856.40 151.4194 60.0010 32.0000 1.9526 1.9548 410.8630 411.4074 0.0831 -1.0000 -1.0000 3129327 1575199856.50 151.4194 60.0010 32.0000 1.9531 1.9552 410.7195 411.2620 0.0829 -1.0000 -1.0000 3129405 1575199856.60 151.4194 60.0010 32.0000 1.9540 1.9562 410.6375 411.1822 0.0831 -1.0000 -1.0000 3129467 1575199856.70 151.4194 60.0010 32.0000 1.9543 1.9564 410.6989 411.2421 0.0830 -1.0000 -1.0000 3129530 1575199856.80 151.5326 60.0010 32.0000 1.9542 1.9563 410.8024 411.3467 0.0832 -1.0000 -1.0000 3129608 1575199856.90 151.5326 60.0010 32.0000 1.9535 1.9556 410.7827 411.3263 0.0830 -1.0000 -1.0000 3129670 1575199857.00 151.5326 60.0010 32.0000 1.9522 1.9544 410.7756 411.3187 0.0829 -1.0000 -1.0000 3129795 1575199857.10 151.5326 60.0010 32.0000 1.9529 1.9551 410.6974 411.2396 0.0828 -1.0000 -1.0000 3129873 1575199857.20 151.5326 60.0010 32.0000 1.9529 1.9550 410.7397 411.2827 0.0829 -1.0000 -1.0000 3129936 1575199857.30 151.5326 60.0010 32.0000 1.9544 1.9565 410.6411 411.1839 0.0828 -1.0000 -1.0000 3129998 1575199857.40 151.5473 60.0010 32.0000 1.9539 1.9561 410.5301 411.0718 0.0828 -1.0000 -1.0000 3130061 1575199857.50 151.5473 60.0010 32.0000 1.9540 1.9561 410.6359 411.1775 0.0828 -1.0000 -1.0000 3131061 1575199857.60 151.5473 60.0010 32.0000 1.9535 1.9556 410.6855 411.2278 0.0828 -1.0000 -1.0000 3131123 1575199857.70 151.5473 60.0010 32.0000 1.9534 1.9555 410.8447 411.3874 0.0829 -1.0000 -1.0000 3131202 1575199857.80 151.5473 60.0010 32.0000 1.9533 1.9554 410.7852 411.3285 0.0829 -1.0000 -1.0000 3131264 1575199857.90 151.4703 60.0010 32.0000 1.9530 1.9551 410.7625 411.3055 0.0831 -1.0000 -1.0000 3131327 1575199858.00 151.4606 60.0010 32.0000 1.9537 1.9558 410.6329 411.1769 0.0831 -1.0000 -1.0000 3131405 1575199858.10 151.4606 60.0010 32.0000 1.9539 1.9560 410.5999 411.1423 0.0829 -1.0000 -1.0000 3131467 1575199858.20 151.4606 60.0010 32.0000 1.9543 1.9565 410.5921 411.1351 0.0830 -1.0000 -1.0000 3131545 1575199858.30 151.4606 60.0010 32.0000 1.9536 1.9557 410.6327 411.1766 0.0831 -1.0000 -1.0000 3131623 1575199858.40 151.4606 60.0010 32.0000 1.9534 1.9555 410.7103 411.2551 0.0832 -1.0000 -1.0000 3131686 1575199858.50 151.5801 60.0010 32.0000 1.9538 1.9559 410.7136 411.2571 0.0830 -1.0000 -1.0000 3131748 1575199858.60 151.5801 60.0010 32.0000 1.9538 1.9559 410.7791 411.3239 0.0832 -1.0000 -1.0000 3131811 1575199858.70 151.5801 60.0010 32.0000 1.9527 1.9549 410.8278 411.3741 0.0834 -1.0000 -1.0000 3131873 1575199858.80 151.5801 60.0010 32.0000 1.9532 1.9554 410.7097 411.2544 0.0831 -1.0000 -1.0000 3131952 1575199858.90 151.5801 60.0010 32.0000 1.9535 1.9556 410.6316 411.1764 0.0834 -1.0000 -1.0000 3132014 1575199859.00 151.5801 60.0010 32.0000 1.9534 1.9556 410.5863 411.1335 0.0836 -1.0000 -1.0000 3132077 1575199859.10 151.5426 60.0010 32.0000 1.9529 1.9551 410.6263 411.1722 0.0834 -1.0000 -1.0000 3132155 1575199859.20 151.4237 60.0010 32.0000 1.9525 1.9547 410.8209 411.3668 0.0834 -1.0000 -1.0000 3132217 1575199859.30 151.4635 60.0005 32.0000 1.9535 1.9556 410.8292 411.3751 0.0833 -1.0000 -1.0000 3132280 1575199859.40 151.4635 60.0005 32.0000 1.9527 1.9549 410.8389 411.3848 0.0833 -1.0000 -1.0000 3132342 1575199859.50 151.4635 60.0005 32.0000 1.9533 1.9554 410.8703 411.4159 0.0833 -1.0000 -1.0000 3132405 1575199859.60 151.4635 60.0005 32.0000 1.9528 1.9549 410.7717 411.3180 0.0834 -1.0000 -1.0000 3132467 1575199859.70 151.4635 60.0005 32.0000 1.9540 1.9562 410.7521 411.2972 0.0833 -1.0000 -1.0000 3132545 1575199859.80 151.4635 60.0005 32.0000 1.9544 1.9565 410.7930 411.3400 0.0836 -1.0000 -1.0000 3132623 1575199859.90 151.4635 60.0005 32.0000 1.9541 1.9563 410.8093 411.3563 0.0835 -1.0000 -1.0000 3132686 1575199860.00 151.4635 60.0005 32.0000 1.9533 1.9554 410.9054 411.4527 0.0836 -1.0000 -1.0000 3132889 1575199860.10 151.4635 60.0005 32.0000 1.9534 1.9556 410.8212 411.3688 0.0836 -1.0000 -1.0000 3132952 1575199860.20 151.4734 60.0005 32.0000 1.9541 1.9563 410.7773 411.3240 0.0835 -1.0000 -1.0000 3133014 1575199860.30 151.4811 60.0005 32.0000 1.9532 1.9554 410.6811 411.2284 0.0836 -1.0000 -1.0000 3133077 1575199860.40 151.4811 60.0005 32.0000 1.9539 1.9560 410.6320 411.1789 0.0835 -1.0000 -1.0000 3133139 1575199860.50 151.4811 60.0005 32.0000 1.9543 1.9564 410.6988 411.2452 0.0835 -1.0000 -1.0000 3133811 1575199860.60 151.4811 60.0005 32.0000 1.9542 1.9564 410.7479 411.2951 0.0835 -1.0000 -1.0000 3133873 1575199860.70 151.4811 60.0005 32.0000 1.9538 1.9559 410.8578 411.4050 0.0836 -1.0000 -1.0000 3133936 1575199860.80 151.4718 60.0005 32.0000 1.9532 1.9553 410.8582 411.4059 0.0836 -1.0000 -1.0000 3134014 1575199860.90 151.4718 60.0005 32.0000 1.9536 1.9557 410.8522 411.3990 0.0834 -1.0000 -1.0000 3134077 1575199861.00 151.4718 60.0005 32.0000 1.9529 1.9550 410.9029 411.4498 0.0835 -1.0000 -1.0000 3134139 1575199861.10 151.4718 60.0005 32.0000 1.9534 1.9556 410.7808 411.3280 0.0836 -1.0000 -1.0000 3134217 1575199861.20 151.4718 60.0005 32.0000 1.9532 1.9553 410.7489 411.2959 0.0835 -1.0000 -1.0000 3134280 1575199861.30 151.5117 60.0005 32.0000 1.9536 1.9557 410.7489 411.2951 0.0834 -1.0000 -1.0000 3134342 1575199861.40 151.5241 60.0005 32.0000 1.9535 1.9556 410.7441 411.2893 0.0833 -1.0000 -1.0000 3134420 1575199861.50 151.5241 60.0005 32.0000 1.9532 1.9554 410.7163 411.2619 0.0834 -1.0000 -1.0000 3134483 1575199861.60 151.5241 60.0005 32.0000 1.9534 1.9556 410.7022 411.2485 0.0834 -1.0000 -1.0000 3134545 1575199861.70 151.5241 60.0005 32.0000 1.9534 1.9555 410.6735 411.2192 0.0834 -1.0000 -1.0000 3134608 1575199861.80 151.5241 60.0005 32.0000 1.9520 1.9542 410.7630 411.3092 0.0834 -1.0000 -1.0000 3134670 1575199861.90 151.6075 60.0005 32.0000 1.9526 1.9547 410.8082 411.3540 0.0833 -1.0000 -1.0000 3134733 1575199862.00 151.6075 60.0005 32.0000 1.9525 1.9546 410.8561 411.4011 0.0832 -1.0000 -1.0000 3134811 1575199862.10 151.6075 60.0005 32.0000 1.9529 1.9550 410.8246 411.3703 0.0834 -1.0000 -1.0000 3135045 1575199862.20 151.6075 60.0005 32.0000 1.9539 1.9561 410.6753 411.2219 0.0835 -1.0000 -1.0000 3135108 1575199862.30 151.6075 60.0005 32.0000 1.9543 1.9565 410.6579 411.2031 0.0833 -1.0000 -1.0000 3135186 1575199862.40 151.6075 60.0005 32.0000 1.9537 1.9559 410.7106 411.2570 0.0835 -1.0000 -1.0000 3135248 1575199862.50 151.6075 60.0005 32.0000 1.9536 1.9557 410.7667 411.3124 0.0832 -1.0000 -1.0000 3135311 1575199862.60 151.6075 60.0005 32.0000 1.9534 1.9555 410.8721 411.4178 0.0833 -1.0000 -1.0000 3135373 1575199862.70 151.6075 60.0005 32.0000 1.9536 1.9557 410.8665 411.4118 0.0833 -1.0000 -1.0000 3135436 1575199862.80 151.6075 60.0005 32.0000 1.9541 1.9562 410.8122 411.3570 0.0831 -1.0000 -1.0000 3135514 1575199862.90 151.6075 60.0005 32.0000 1.9538 1.9560 410.8054 411.3505 0.0832 -1.0000 -1.0000 3135577 1575199863.00 151.6075 60.0005 32.0000 1.9546 1.9567 410.6658 411.2094 0.0831 -1.0000 -1.0000 3135639 1575199863.10 151.4150 60.0005 32.0000 1.9544 1.9566 410.6064 411.1518 0.0833 -1.0000 -1.0000 3136045 1575199863.20 151.3996 60.0005 32.0000 1.9530 1.9552 410.5391 411.0829 0.0831 -1.0000 -1.0000 3136108 1575199863.30 151.3996 60.0005 32.0000 1.9533 1.9555 410.7347 411.2796 0.0832 -1.0000 -1.0000 3136170 1575199863.40 151.3996 60.0005 32.0000 1.9532 1.9553 410.8634 411.4089 0.0833 -1.0000 -1.0000 3136248 1575199863.50 151.3996 60.0005 32.0000 1.9535 1.9556 410.8882 411.4336 0.0832 -1.0000 -1.0000 3136311 1575199863.60 151.3996 60.0005 32.0000 1.9532 1.9553 410.8998 411.4451 0.0833 -1.0000 -1.0000 3136373 1575199863.70 151.4738 60.0005 32.0000 1.9547 1.9568 410.8155 411.3611 0.0833 -1.0000 -1.0000 3136452 1575199863.80 151.5728 60.0005 32.0000 1.9540 1.9561 410.7532 411.2999 0.0835 -1.0000 -1.0000 3136514 1575199863.90 151.5728 60.0005 32.0000 1.9543 1.9565 410.6719 411.2182 0.0835 -1.0000 -1.0000 3136577 1575199864.00 151.5728 60.0005 32.0000 1.9544 1.9565 410.6585 411.2048 0.0834 -1.0000 -1.0000 3136655 1575199864.10 151.5728 60.0005 32.0000 1.9544 1.9565 410.7459 411.2929 0.0836 -1.0000 -1.0000 3136827 1575199864.20 151.5728 60.0005 32.0000 1.9534 1.9555 410.7421 411.2886 0.0835 -1.0000 -1.0000 3136889 1575199864.30 151.5868 60.0005 32.0000 1.9536 1.9557 410.8039 411.3507 0.0834 -1.0000 -1.0000 3136967 1575199864.40 151.5944 60.0005 32.0000 1.9532 1.9553 410.8678 411.4153 0.0836 -1.0000 -1.0000 3137030 1575199864.50 151.5944 60.0005 32.0000 1.9536 1.9557 410.7022 411.2505 0.0838 -1.0000 -1.0000 3137108 1575199864.60 151.5944 60.0005 32.0000 1.9533 1.9555 410.7798 411.3285 0.0838 -1.0000 -1.0000 3137296 1575199864.70 151.5944 60.0005 32.0000 1.9544 1.9566 410.6570 411.2056 0.0838 -1.0000 -1.0000 3137358 1575199864.80 151.5944 60.0005 32.0000 1.9541 1.9562 410.5644 411.1143 0.0839 -1.0000 -1.0000 3137421 1575199864.90 151.5944 60.0005 32.0000 1.9528 1.9550 410.6839 411.2316 0.0837 -1.0000 -1.0000 3137483 1575199865.00 151.5372 60.0003 32.0000 1.9540 1.9561 410.6798 411.2278 0.0837 -1.0000 -1.0000 3137546 1575199865.10 151.5372 60.0003 32.0000 1.9529 1.9550 410.5650 411.1109 0.0835 -1.0000 -1.0000 3138124 1575199865.20 151.5372 60.0003 32.0000 1.9528 1.9549 410.8432 411.3909 0.0836 -1.0000 -1.0000 3138187 1575199865.30 151.5372 60.0003 32.0000 1.9531 1.9553 410.8522 411.4002 0.0837 -1.0000 -1.0000 3138249 1575199865.40 151.5372 60.0003 32.0000 1.9532 1.9553 410.8914 411.4396 0.0837 -1.0000 -1.0000 3138327 1575199865.50 151.5372 60.0003 32.0000 1.9528 1.9549 410.8371 411.3859 0.0838 -1.0000 -1.0000 3138390 1575199865.60 151.5164 60.0003 32.0000 1.9533 1.9554 410.7928 411.3419 0.0838 -1.0000 -1.0000 3138577 1575199865.70 151.5164 60.0003 32.0000 1.9535 1.9557 410.6872 411.2345 0.0836 -1.0000 -1.0000 3138655 1575199865.80 151.5164 60.0003 32.0000 1.9536 1.9558 410.6789 411.2264 0.0836 -1.0000 -1.0000 3138718 1575199865.90 151.5164 60.0003 32.0000 1.9539 1.9561 410.6243 411.1720 0.0837 -1.0000 -1.0000 3138780 1575199866.00 151.5164 60.0003 32.0000 1.9543 1.9564 410.6790 411.2256 0.0835 -1.0000 -1.0000 3138859 1575199866.10 151.5164 60.0003 32.0000 1.9534 1.9556 410.7227 411.2695 0.0835 -1.0000 -1.0000 3139140 1575199866.20 151.5557 60.0003 32.0000 1.9530 1.9552 410.7246 411.2702 0.0833 -1.0000 -1.0000 3139202 1575199866.30 151.5557 60.0003 32.0000 1.9525 1.9546 410.7658 411.3120 0.0834 -1.0000 -1.0000 3139280 1575199866.40 151.5557 60.0003 32.0000 1.9528 1.9549 410.8449 411.3914 0.0834 -1.0000 -1.0000 3139343 1575199866.50 151.5557 60.0003 32.0000 1.9529 1.9551 410.8167 411.3615 0.0832 -1.0000 -1.0000 3139405 1575199866.60 151.5557 60.0003 32.0000 1.9532 1.9553 410.6667 411.2131 0.0835 -1.0000 -1.0000 3139468 1575199866.70 151.5337 60.0003 32.0000 1.9539 1.9561 410.6727 411.2188 0.0833 -1.0000 -1.0000 3140061 1575199866.80 151.4951 60.0003 32.0000 1.9527 1.9548 410.7320 411.2773 0.0833 -1.0000 -1.0000 3140140 1575199866.90 151.4951 60.0003 32.0000 1.9537 1.9558 410.7517 411.2969 0.0833 -1.0000 -1.0000 3140202 1575199867.00 151.4951 60.0003 32.0000 1.9533 1.9554 410.6889 411.2355 0.0835 -1.0000 -1.0000 3140265 1575199867.10 151.4951 60.0003 32.0000 1.9532 1.9553 410.7858 411.3328 0.0835 -1.0000 -1.0000 3140343 1575199867.20 151.4951 60.0003 32.0000 1.9530 1.9552 410.7806 411.3272 0.0834 -1.0000 -1.0000 3140405 1575199867.30 151.4708 60.0003 32.0000 1.9541 1.9562 410.6797 411.2261 0.0835 -1.0000 -1.0000 3140468 1575199867.40 151.4708 60.0003 32.0000 1.9539 1.9560 410.6975 411.2445 0.0835 -1.0000 -1.0000 3140546 1575199867.50 151.4708 60.0003 32.0000 1.9541 1.9563 410.5861 411.1335 0.0837 -1.0000 -1.0000 3140593 1575199867.60 151.4708 60.0003 32.0000 1.9537 1.9559 410.6451 411.1918 0.0835 -1.0000 -1.0000 3140655 1575199867.70 151.4708 60.0003 32.0000 1.9537 1.9559 410.6006 411.1475 0.0836 -1.0000 -1.0000 3140733 1575199867.80 151.4801 60.0003 32.0000 1.9539 1.9561 410.6749 411.2222 0.0835 -1.0000 -1.0000 3140796 1575199867.90 151.4805 60.0003 32.0000 1.9537 1.9558 410.8375 411.3835 0.0835 -1.0000 -1.0000 3140858 1575199868.00 151.4805 60.0003 32.0000 1.9531 1.9552 410.9008 411.4480 0.0835 -1.0000 -1.0000 3140937 1575199868.10 151.4805 60.0003 32.0000 1.9536 1.9557 410.9368 411.4830 0.0834 -1.0000 -1.0000 3140999 1575199868.20 151.4805 60.0003 32.0000 1.9538 1.9559 410.7172 411.2649 0.0836 -1.0000 -1.0000 3141062 1575199868.30 151.4805 60.0003 32.0000 1.9540 1.9562 410.6619 411.2084 0.0835 -1.0000 -1.0000 3141140 1575199868.40 151.4653 60.0003 32.0000 1.9541 1.9563 410.6413 411.1887 0.0837 -1.0000 -1.0000 3141202 1575199868.50 151.4498 60.0003 32.0000 1.9539 1.9561 410.6633 411.2107 0.0836 -1.0000 -1.0000 3141265 1575199868.60 151.4348 60.0003 32.0000 1.9534 1.9556 410.6858 411.2326 0.0835 -1.0000 -1.0000 3141327 1575199868.70 151.4348 60.0003 32.0000 1.9536 1.9557 410.7759 411.3226 0.0835 -1.0000 -1.0000 3141593 1575199868.80 151.4348 60.0003 32.0000 1.9533 1.9554 410.8950 411.4413 0.0834 -1.0000 -1.0000 3141655 1575199868.90 151.4348 60.0003 32.0000 1.9523 1.9544 410.8696 411.4164 0.0836 -1.0000 -1.0000 3141718 1575199869.00 151.4348 60.0003 32.0000 1.9531 1.9553 410.7152 411.2625 0.0836 -1.0000 -1.0000 3141780 1575199869.10 151.4348 60.0003 32.0000 1.9545 1.9566 410.6614 411.2089 0.0836 -1.0000 -1.0000 3141858 1575199869.20 151.4348 60.0003 32.0000 1.9538 1.9559 410.6795 411.2259 0.0835 -1.0000 -1.0000 3141921 1575199869.30 151.4348 60.0003 32.0000 1.9543 1.9564 410.6487 411.1951 0.0834 -1.0000 -1.0000 3142061 1575199869.40 151.4348 60.0003 32.0000 1.9539 1.9561 410.7020 411.2484 0.0834 -1.0000 -1.0000 3142124 1575199869.50 151.4348 60.0003 32.0000 1.9542 1.9563 410.7726 411.3188 0.0835 -1.0000 -1.0000 3142186 1575199869.60 151.4721 60.0007 32.0000 1.9534 1.9556 410.7867 411.3339 0.0835 -1.0000 -1.0000 3142249 1575199869.70 151.4721 60.0007 32.0000 1.9526 1.9547 410.8736 411.4212 0.0836 -1.0000 -1.0000 3142327 1575199869.80 151.4721 60.0007 32.0000 1.9527 1.9549 410.8846 411.4326 0.0836 -1.0000 -1.0000 3142546 1575199869.90 151.4721 60.0007 32.0000 1.9534 1.9555 410.7734 411.3199 0.0835 -1.0000 -1.0000 3142608 1575199870.00 151.4721 60.0007 32.0000 1.9540 1.9561 410.7433 411.2919 0.0838 -1.0000 -1.0000 3142687 1575199870.10 151.4721 60.0007 32.0000 1.9543 1.9564 410.6766 411.2253 0.0838 -1.0000 -1.0000 3142811 1575199870.20 151.4721 60.0007 32.0000 1.9536 1.9557 410.8331 411.3816 0.0837 -1.0000 -1.0000 3142874 1575199870.30 151.4869 60.0007 32.0000 1.9531 1.9552 410.8456 411.3939 0.0838 -1.0000 -1.0000 3143108 1575199870.40 151.4878 60.0007 32.0000 1.9534 1.9556 410.7789 411.3276 0.0838 -1.0000 -1.0000 3143171 1575199870.50 151.4878 60.0007 32.0000 1.9536 1.9557 410.7272 411.2764 0.0839 -1.0000 -1.0000 3143249 1575199870.60 151.4878 60.0007 32.0000 1.9546 1.9567 410.6167 411.1653 0.0838 -1.0000 -1.0000 3143327 1575199870.70 151.4878 60.0007 32.0000 1.9539 1.9561 410.7088 411.2576 0.0839 -1.0000 -1.0000 3143390 1575199870.80 151.4878 60.0007 32.0000 1.9534 1.9556 410.7917 411.3413 0.0839 -1.0000 -1.0000 3143624 1575199870.90 151.4841 60.0007 32.0000 1.9529 1.9551 410.8500 411.3999 0.0840 -1.0000 -1.0000 3143686 1575199871.00 151.4731 60.0007 32.0000 1.9537 1.9558 410.8672 411.4177 0.0841 -1.0000 -1.0000 3143749 1575199871.10 151.4731 60.0007 32.0000 1.9535 1.9556 410.8703 411.4211 0.0840 -1.0000 -1.0000 3143827 1575199871.20 151.4731 60.0007 32.0000 1.9529 1.9550 410.7935 411.3435 0.0841 -1.0000 -1.0000 3143890 1575199871.30 151.4731 60.0007 32.0000 1.9540 1.9562 410.7508 411.3010 0.0839 -1.0000 -1.0000 3144061 1575199871.40 151.4731 60.0007 32.0000 1.9544 1.9566 410.7145 411.2653 0.0842 -1.0000 -1.0000 3144140 1575199871.50 151.5104 60.0007 32.0000 1.9539 1.9561 410.6515 411.2024 0.0841 -1.0000 -1.0000 3144202 1575199871.60 151.5121 60.0007 32.0000 1.9544 1.9566 410.7122 411.2633 0.0842 -1.0000 -1.0000 3144265 1575199871.70 151.5121 60.0007 32.0000 1.9534 1.9555 410.8189 411.3696 0.0841 -1.0000 -1.0000 3144343 1575199871.80 151.5121 60.0007 32.0000 1.9533 1.9555 410.8519 411.4039 0.0842 -1.0000 -1.0000 3144405 1575199871.90 151.5121 60.0007 32.0000 1.9534 1.9555 410.9040 411.4558 0.0843 -1.0000 -1.0000 3144577 1575199872.00 151.5121 60.0007 32.0000 1.9535 1.9557 410.8385 411.3901 0.0842 -1.0000 -1.0000 3144655 1575199872.10 151.5719 60.0007 32.0000 1.9542 1.9563 410.5956 411.1468 0.0843 -1.0000 -1.0000 3144718 1575199872.20 151.5719 60.0007 32.0000 1.9544 1.9566 410.6751 411.2271 0.0842 -1.0000 -1.0000 3144780 1575199872.30 151.5719 60.0007 32.0000 1.9542 1.9564 410.6162 411.1679 0.0843 -1.0000 -1.0000 3144843 1575199872.40 151.5719 60.0007 32.0000 1.9536 1.9557 410.7227 411.2735 0.0842 -1.0000 -1.0000 3145327 1575199872.50 151.5719 60.0007 32.0000 1.9527 1.9549 410.8723 411.4240 0.0841 -1.0000 -1.0000 3145405 1575199872.60 151.4702 60.0007 32.0000 1.9532 1.9553 410.9392 411.4901 0.0841 -1.0000 -1.0000 3145468 1575199872.70 151.4702 60.0007 32.0000 1.9534 1.9556 410.7918 411.3420 0.0840 -1.0000 -1.0000 3145530 1575199872.80 151.4702 60.0007 32.0000 1.9536 1.9557 410.6758 411.2249 0.0838 -1.0000 -1.0000 3145608 1575199872.90 151.4702 60.0007 32.0000 1.9538 1.9559 410.6633 411.2106 0.0835 -1.0000 -1.0000 3145827 1575199873.00 151.4702 60.0007 32.0000 1.9544 1.9565 410.5593 411.1058 0.0835 -1.0000 -1.0000 3145890 1575199873.10 151.4702 60.0007 32.0000 1.9546 1.9567 410.5976 411.1426 0.0832 -1.0000 -1.0000 3145968 1575199873.20 151.4896 60.0007 32.0000 1.9532 1.9553 410.6720 411.2164 0.0832 -1.0000 -1.0000 3146046 1575199873.30 151.4993 60.0007 32.0000 1.9535 1.9557 410.8237 411.3670 0.0829 -1.0000 -1.0000 3146108 1575199873.40 151.4993 60.0007 32.0000 1.9530 1.9551 410.7882 411.3311 0.0829 -1.0000 -1.0000 3146311 1575199873.50 151.4993 60.0007 32.0000 1.9527 1.9548 410.8432 411.3869 0.0830 -1.0000 -1.0000 3146374 1575199873.60 151.4993 60.0007 32.0000 1.9535 1.9556 410.7645 411.3070 0.0828 -1.0000 -1.0000 3146437 1575199873.70 151.4993 60.0007 32.0000 1.9540 1.9562 410.6679 411.2108 0.0829 -1.0000 -1.0000 3146514 1575199873.80 151.4477 60.0007 32.0000 1.9539 1.9560 410.7311 411.2734 0.0828 -1.0000 -1.0000 3146577 1575199873.90 151.4477 60.0007 32.0000 1.9535 1.9556 410.7131 411.2551 0.0828 -1.0000 -1.0000 3146858 1575199874.00 151.4477 60.0007 32.0000 1.9527 1.9548 410.7121 411.2549 0.0829 -1.0000 -1.0000 3146921 1575199874.10 151.4477 60.0007 32.0000 1.9533 1.9554 410.8917 411.4352 0.0829 -1.0000 -1.0000 3146983 1575199874.20 151.4477 60.0007 32.0000 1.9532 1.9553 410.9020 411.4449 0.0829 -1.0000 -1.0000 3147046 1575199874.30 151.5409 60.0007 32.0000 1.9535 1.9556 410.8030 411.3457 0.0829 -1.0000 -1.0000 3147124 1575199874.40 151.5665 60.0007 32.0000 1.9540 1.9561 410.7851 411.3279 0.0828 -1.0000 -1.0000 3147187 1575199874.50 151.5665 60.0007 32.0000 1.9542 1.9564 410.7831 411.3257 0.0829 -1.0000 -1.0000 3147890 1575199874.60 151.5665 60.0007 32.0000 1.9545 1.9566 410.6849 411.2271 0.0828 -1.0000 -1.0000 3147952 1575199874.70 151.5665 60.0007 32.0000 1.9535 1.9556 410.6855 411.2277 0.0829 -1.0000 -1.0000 3148014 1575199874.80 151.5665 60.0007 32.0000 1.9531 1.9552 410.8171 411.3601 0.0829 -1.0000 -1.0000 3148108 1575199874.90 151.4665 60.0015 32.0000 1.9529 1.9551 410.8090 411.3531 0.0831 -1.0000 -1.0000 3148171 1575199875.00 151.4665 60.0015 32.0000 1.9536 1.9557 410.8012 411.3450 0.0831 -1.0000 -1.0000 3148233 1575199875.10 151.4665 60.0015 32.0000 1.9540 1.9561 410.7245 411.2687 0.0831 -1.0000 -1.0000 3148296 1575199875.20 151.4665 60.0015 32.0000 1.9536 1.9557 410.5943 411.1386 0.0832 -1.0000 -1.0000 3148358 1575199875.30 151.4665 60.0015 32.0000 1.9538 1.9560 410.5942 411.1378 0.0830 -1.0000 -1.0000 3148421 1575199875.40 151.4665 60.0015 32.0000 1.9531 1.9553 410.6148 411.1582 0.0830 -1.0000 -1.0000 3148499 1575199875.50 151.5454 60.0015 32.0000 1.9542 1.9564 410.6927 411.2383 0.0834 -1.0000 -1.0000 3148562 1575199875.60 151.5454 60.0015 32.0000 1.9539 1.9561 410.8108 411.3570 0.0834 -1.0000 -1.0000 3148624 1575199875.70 151.5454 60.0015 32.0000 1.9531 1.9552 410.7719 411.3180 0.0835 -1.0000 -1.0000 3148702 1575199875.80 151.5454 60.0015 32.0000 1.9523 1.9545 410.8487 411.3970 0.0838 -1.0000 -1.0000 3148765 1575199875.90 151.5454 60.0015 32.0000 1.9535 1.9557 410.7320 411.2803 0.0838 -1.0000 -1.0000 3148827 1575199876.00 151.5965 60.0015 32.0000 1.9538 1.9559 410.7014 411.2512 0.0840 -1.0000 -1.0000 3148890 1575199876.10 151.6261 60.0015 32.0000 1.9541 1.9562 410.6554 411.2060 0.0842 -1.0000 -1.0000 3148952 1575199876.20 151.6261 60.0015 32.0000 1.9538 1.9560 410.5940 411.1450 0.0841 -1.0000 -1.0000 3149014 1575199876.30 151.6261 60.0015 32.0000 1.9538 1.9560 410.6175 411.1678 0.0840 -1.0000 -1.0000 3149093 1575199876.40 151.6261 60.0015 32.0000 1.9544 1.9566 410.7792 411.3281 0.0837 -1.0000 -1.0000 3149155 1575199876.50 151.6261 60.0015 32.0000 1.9539 1.9560 410.7738 411.3232 0.0839 -1.0000 -1.0000 3149405 1575199876.60 151.6261 60.0015 32.0000 1.9531 1.9553 410.8276 411.3773 0.0838 -1.0000 -1.0000 3149468 1575199876.70 151.6261 60.0015 32.0000 1.9544 1.9565 410.8447 411.3931 0.0837 -1.0000 -1.0000 3149530 1575199876.80 151.6261 60.0015 32.0000 1.9537 1.9558 410.9260 411.4754 0.0838 -1.0000 -1.0000 3149608 1575199876.90 151.6261 60.0015 32.0000 1.9537 1.9558 410.8954 411.4430 0.0836 -1.0000 -1.0000 3149671 1575199877.00 151.6261 60.0015 32.0000 1.9544 1.9565 410.7095 411.2559 0.0834 -1.0000 -1.0000 3150093 1575199877.10 151.6261 60.0015 32.0000 1.9539 1.9561 410.6325 411.1788 0.0835 -1.0000 -1.0000 3150171 1575199877.20 151.5203 60.0015 32.0000 1.9535 1.9556 410.6490 411.1963 0.0837 -1.0000 -1.0000 3150233 1575199877.30 151.5033 60.0015 32.0000 1.9531 1.9553 410.7392 411.2873 0.0837 -1.0000 -1.0000 3150296 1575199877.40 151.5033 60.0015 32.0000 1.9528 1.9549 410.8273 411.3755 0.0837 -1.0000 -1.0000 3150358 1575199877.50 151.5033 60.0015 32.0000 1.9532 1.9553 410.7536 411.3027 0.0839 -1.0000 -1.0000 3150421 1575199877.60 151.5033 60.0015 32.0000 1.9533 1.9554 410.9107 411.4599 0.0838 -1.0000 -1.0000 3150483 1575199877.70 151.5033 60.0015 32.0000 1.9535 1.9557 410.8965 411.4458 0.0838 -1.0000 -1.0000 3150561 1575199877.80 151.5234 60.0015 32.0000 1.9540 1.9561 410.6379 411.1860 0.0838 -1.0000 -1.0000 3150624 1575199877.90 151.5234 60.0015 32.0000 1.9535 1.9557 410.6416 411.1905 0.0838 -1.0000 -1.0000 3150687 1575199878.00 151.5234 60.0015 32.0000 1.9539 1.9561 410.6402 411.1876 0.0836 -1.0000 -1.0000 3150765 1575199878.10 151.5234 60.0015 32.0000 1.9536 1.9558 410.6860 411.2335 0.0837 -1.0000 -1.0000 3150827 1575199878.20 151.5234 60.0015 32.0000 1.9528 1.9550 410.8409 411.3891 0.0837 -1.0000 -1.0000 3150890 1575199878.30 151.5234 60.0015 32.0000 1.9533 1.9555 410.8344 411.3815 0.0835 -1.0000 -1.0000 3150952 1575199878.40 151.5383 60.0015 32.0000 1.9536 1.9557 410.7549 411.3024 0.0836 -1.0000 -1.0000 3151014 1575199878.50 151.5383 60.0015 32.0000 1.9535 1.9556 410.6980 411.2443 0.0835 -1.0000 -1.0000 3151093 1575199878.60 151.5383 60.0015 32.0000 1.9541 1.9562 410.7011 411.2480 0.0834 -1.0000 -1.0000 3151577 1575199878.70 151.5383 60.0015 32.0000 1.9532 1.9554 410.7941 411.3407 0.0835 -1.0000 -1.0000 3151640 1575199878.80 151.5383 60.0015 32.0000 1.9534 1.9556 410.8625 411.4087 0.0834 -1.0000 -1.0000 3151702 1575199878.90 151.5383 60.0015 32.0000 1.9516 1.9537 410.8988 411.4463 0.0837 -1.0000 -1.0000 3151765 1575199879.00 151.4499 60.0015 32.0000 1.9531 1.9552 410.8775 411.4267 0.0839 -1.0000 -1.0000 3151827 1575199879.10 151.4481 60.0015 32.0000 1.9533 1.9555 410.7292 411.2782 0.0838 -1.0000 -1.0000 3152061 1575199879.20 151.4481 60.0015 32.0000 1.9541 1.9562 410.6706 411.2186 0.0837 -1.0000 -1.0000 3152124 1575199879.30 151.4481 60.0015 32.0000 1.9532 1.9554 410.7833 411.3321 0.0839 -1.0000 -1.0000 3152186 1575199879.40 151.4481 60.0015 32.0000 1.9533 1.9554 410.8148 411.3640 0.0838 -1.0000 -1.0000 3152265 1575199879.50 151.4481 60.0015 32.0000 1.9528 1.9549 410.8753 411.4239 0.0837 -1.0000 -1.0000 3152327 1575199879.60 151.4921 60.0015 32.0000 1.9533 1.9554 410.9793 411.5281 0.0838 -1.0000 -1.0000 3152561 1575199879.70 151.4921 60.0015 32.0000 1.9534 1.9556 410.8454 411.3944 0.0838 -1.0000 -1.0000 3152640 1575199879.80 151.4921 60.0015 32.0000 1.9538 1.9559 410.7754 411.3229 0.0836 -1.0000 -1.0000 3152702 1575199879.90 151.4921 60.0015 32.0000 1.9542 1.9564 410.6824 411.2297 0.0836 -1.0000 -1.0000 3152765 1575199880.00 151.4921 60.0015 32.0000 1.9541 1.9562 410.6935 411.2419 0.0838 -1.0000 -1.0000 3152827 1575199880.10 151.4513 60.0014 32.0000 1.9529 1.9550 410.6435 411.1915 0.0837 -1.0000 -1.0000 3153077 1575199880.20 151.4477 60.0014 32.0000 1.9543 1.9565 410.7019 411.2492 0.0836 -1.0000 -1.0000 3153171 1575199880.30 151.4477 60.0014 32.0000 1.9533 1.9555 410.6649 411.2131 0.0837 -1.0000 -1.0000 3153249 1575199880.40 151.4477 60.0014 32.0000 1.9532 1.9553 410.7274 411.2754 0.0838 -1.0000 -1.0000 3153311 1575199880.50 151.4477 60.0014 32.0000 1.9529 1.9551 410.8057 411.3550 0.0839 -1.0000 -1.0000 3153374 1575199880.60 151.4477 60.0014 32.0000 1.9532 1.9554 410.8195 411.3689 0.0839 -1.0000 -1.0000 3153437 1575199880.70 151.4292 60.0014 32.0000 1.9538 1.9560 410.7133 411.2631 0.0840 -1.0000 -1.0000 3153499 1575199880.80 151.4292 60.0014 32.0000 1.9543 1.9564 410.7101 411.2601 0.0841 -1.0000 -1.0000 3153577 1575199880.90 151.4292 60.0014 32.0000 1.9534 1.9555 410.7154 411.2653 0.0839 -1.0000 -1.0000 3153640 1575199881.00 151.4292 60.0014 32.0000 1.9541 1.9563 410.6804 411.2309 0.0840 -1.0000 -1.0000 3153702 1575199881.10 151.4292 60.0014 32.0000 1.9541 1.9563 410.7624 411.3121 0.0839 -1.0000 -1.0000 3153843 1575199881.20 151.5885 60.0014 32.0000 1.9530 1.9552 410.8259 411.3752 0.0838 -1.0000 -1.0000 3153905 1575199881.30 151.5968 60.0014 32.0000 1.9528 1.9549 410.8906 411.4397 0.0838 -1.0000 -1.0000 3153968 1575199881.40 151.5968 60.0014 32.0000 1.9532 1.9553 410.9146 411.4634 0.0837 -1.0000 -1.0000 3154030 1575199881.50 151.5968 60.0014 32.0000 1.9529 1.9550 410.7396 411.2875 0.0837 -1.0000 -1.0000 3154108 1575199881.60 151.5968 60.0014 32.0000 1.9533 1.9554 410.6632 411.2106 0.0836 -1.0000 -1.0000 3154171 1575199881.70 151.5968 60.0014 32.0000 1.9536 1.9557 410.6974 411.2456 0.0837 -1.0000 -1.0000 3154359 1575199881.80 151.5377 60.0014 32.0000 1.9533 1.9555 410.6720 411.2201 0.0838 -1.0000 -1.0000 3154405 1575199881.90 151.5377 60.0014 32.0000 1.9537 1.9558 410.7411 411.2885 0.0836 -1.0000 -1.0000 3154468 1575199882.00 151.5377 60.0014 32.0000 1.9538 1.9559 410.9809 411.5286 0.0836 -1.0000 -1.0000 3154546 1575199882.10 151.5377 60.0014 32.0000 1.9536 1.9558 410.9703 411.5170 0.0834 -1.0000 -1.0000 3154608 1575199882.20 151.5377 60.0014 32.0000 1.9533 1.9554 410.8620 411.4096 0.0837 -1.0000 -1.0000 3154859 1575199882.30 151.5377 60.0014 32.0000 1.9528 1.9550 410.8139 411.3619 0.0836 -1.0000 -1.0000 3154921 1575199882.40 151.5087 60.0014 32.0000 1.9533 1.9555 410.7825 411.3294 0.0836 -1.0000 -1.0000 3154983 1575199882.50 151.5087 60.0014 32.0000 1.9540 1.9562 410.6611 411.2100 0.0838 -1.0000 -1.0000 3155062 1575199882.60 151.5087 60.0014 32.0000 1.9543 1.9565 410.7255 411.2722 0.0835 -1.0000 -1.0000 3155124 1575199882.70 151.5087 60.0014 32.0000 1.9545 1.9566 410.7352 411.2822 0.0835 -1.0000 -1.0000 3155359 1575199882.80 151.5087 60.0014 32.0000 1.9540 1.9561 410.7746 411.3219 0.0836 -1.0000 -1.0000 3155437 1575199882.90 151.6006 60.0014 32.0000 1.9534 1.9556 410.8052 411.3527 0.0837 -1.0000 -1.0000 3155499 1575199883.00 151.6517 60.0014 32.0000 1.9545 1.9567 410.8557 411.4044 0.0838 -1.0000 -1.0000 3155561 1575199883.10 151.6517 60.0014 32.0000 1.9536 1.9557 410.8734 411.4219 0.0838 -1.0000 -1.0000 3155624 1575199883.20 151.6517 60.0014 32.0000 1.9538 1.9559 410.8547 411.4024 0.0836 -1.0000 -1.0000 3156624 1575199883.30 151.6517 60.0014 32.0000 1.9537 1.9558 410.7532 411.3007 0.0836 -1.0000 -1.0000 3156687 1575199883.40 151.6517 60.0014 32.0000 1.9536 1.9558 410.7858 411.3323 0.0834 -1.0000 -1.0000 3156765 1575199883.50 151.4933 60.0014 32.0000 1.9541 1.9562 410.6490 411.1948 0.0834 -1.0000 -1.0000 3156827 1575199883.60 151.4933 60.0014 32.0000 1.9548 1.9570 410.6471 411.1927 0.0834 -1.0000 -1.0000 3156890 1575199883.70 151.4933 60.0014 32.0000 1.9544 1.9565 410.6045 411.1503 0.0833 -1.0000 -1.0000 3156968 1575199883.80 151.4933 60.0014 32.0000 1.9538 1.9560 410.7296 411.2737 0.0832 -1.0000 -1.0000 3157030 1575199883.90 151.4933 60.0014 32.0000 1.9540 1.9562 410.7832 411.3277 0.0831 -1.0000 -1.0000 3157093 1575199884.00 151.4685 60.0014 32.0000 1.9537 1.9558 410.7908 411.3355 0.0832 -1.0000 -1.0000 3157171 1575199884.10 151.4685 60.0014 32.0000 1.9535 1.9556 410.8645 411.4094 0.0832 -1.0000 -1.0000 3157233 1575199884.20 151.4685 60.0014 32.0000 1.9534 1.9556 410.8448 411.3890 0.0831 -1.0000 -1.0000 3157296 1575199884.30 151.4685 60.0014 32.0000 1.9533 1.9554 410.8242 411.3707 0.0834 -1.0000 -1.0000 3157359 1575199884.40 151.4685 60.0014 32.0000 1.9542 1.9563 410.7522 411.2983 0.0834 -1.0000 -1.0000 3157421 1575199884.50 151.4685 60.0014 32.0000 1.9540 1.9562 410.6880 411.2361 0.0838 -1.0000 -1.0000 3157499 1575199884.60 151.5412 60.0019 32.0000 1.9544 1.9566 410.7238 411.2713 0.0836 -1.0000 -1.0000 3157593 1575199884.70 151.5412 60.0019 32.0000 1.9546 1.9568 410.6474 411.1946 0.0836 -1.0000 -1.0000 3157827 1575199884.80 151.5412 60.0019 32.0000 1.9546 1.9567 410.6986 411.2460 0.0836 -1.0000 -1.0000 3157905 1575199884.90 151.5412 60.0019 32.0000 1.9542 1.9564 410.7995 411.3453 0.0834 -1.0000 -1.0000 3157968 1575199885.00 151.5412 60.0019 32.0000 1.9537 1.9559 410.9719 411.5185 0.0834 -1.0000 -1.0000 3158030 1575199885.10 151.5412 60.0019 32.0000 1.9535 1.9557 410.9035 411.4496 0.0833 -1.0000 -1.0000 3158108 1575199885.20 151.5412 60.0019 32.0000 1.9548 1.9569 410.7374 411.2826 0.0833 -1.0000 -1.0000 3158171 1575199885.30 151.5412 60.0019 32.0000 1.9540 1.9561 410.7263 411.2711 0.0832 -1.0000 -1.0000 3158233 1575199885.40 151.5412 60.0019 32.0000 1.9541 1.9563 410.7184 411.2620 0.0830 -1.0000 -1.0000 3158311 1575199885.50 151.5412 60.0019 32.0000 1.9539 1.9560 410.8528 411.3973 0.0832 -1.0000 -1.0000 3158374 1575199885.60 151.5412 60.0019 32.0000 1.9529 1.9550 410.8768 411.4205 0.0830 -1.0000 -1.0000 3158437 1575199885.70 151.5563 60.0019 32.0000 1.9536 1.9557 410.9158 411.4596 0.0830 -1.0000 -1.0000 3158514 1575199885.80 151.5598 60.0019 32.0000 1.9534 1.9555 410.7981 411.3407 0.0828 -1.0000 -1.0000 3158577 1575199885.90 151.5598 60.0019 32.0000 1.9538 1.9559 410.8141 411.3577 0.0830 -1.0000 -1.0000 3158640 1575199886.00 151.5598 60.0019 32.0000 1.9535 1.9556 410.7870 411.3304 0.0830 -1.0000 -1.0000 3158702 1575199886.10 151.5598 60.0019 32.0000 1.9546 1.9567 410.7482 411.2919 0.0830 -1.0000 -1.0000 3158764 1575199886.20 151.5598 60.0019 32.0000 1.9533 1.9555 410.8053 411.3495 0.0831 -1.0000 -1.0000 3158827 1575199886.30 151.5598 60.0019 32.0000 1.9533 1.9554 410.7237 411.2682 0.0832 -1.0000 -1.0000 3158905 1575199886.40 151.5229 60.0019 32.0000 1.9531 1.9552 410.7598 411.3045 0.0832 -1.0000 -1.0000 3158968 1575199886.50 151.4861 60.0019 32.0000 1.9531 1.9553 410.9380 411.4831 0.0832 -1.0000 -1.0000 3159046 1575199886.60 151.4861 60.0019 32.0000 1.9537 1.9558 410.8714 411.4164 0.0832 -1.0000 -1.0000 3159108 1575199886.70 151.4861 60.0019 32.0000 1.9534 1.9556 410.8308 411.3753 0.0831 -1.0000 -1.0000 3159171 1575199886.80 151.4861 60.0019 32.0000 1.9530 1.9551 410.9331 411.4785 0.0832 -1.0000 -1.0000 3159359 1575199886.90 151.4861 60.0019 32.0000 1.9532 1.9554 410.7725 411.3178 0.0833 -1.0000 -1.0000 3159421 1575199887.00 151.4438 60.0019 32.0000 1.9538 1.9560 410.7105 411.2552 0.0831 -1.0000 -1.0000 3159483 1575199887.10 151.4438 60.0019 32.0000 1.9544 1.9565 410.7635 411.3073 0.0831 -1.0000 -1.0000 3159546 1575199887.20 151.4438 60.0019 32.0000 1.9537 1.9558 410.7048 411.2491 0.0831 -1.0000 -1.0000 3159608 1575199887.30 151.4438 60.0019 32.0000 1.9532 1.9553 410.6925 411.2365 0.0831 -1.0000 -1.0000 3200093 1575199887.40 151.4438 60.0019 32.0000 1.9529 1.9550 410.7121 411.2560 0.0830 -1.0000 -1.0000 3200171 1575199887.50 151.4438 60.0019 32.0000 1.9533 1.9554 410.8203 411.3632 0.0830 -1.0000 -1.0000 3200233 1575199887.60 151.4628 60.0019 32.0000 1.9534 1.9555 410.8038 411.3482 0.0832 -1.0000 -1.0000 3200296 1575199887.70 151.4628 60.0019 32.0000 1.9538 1.9559 410.7043 411.2468 0.0829 -1.0000 -1.0000 3200358 1575199887.80 151.4628 60.0019 32.0000 1.9541 1.9563 410.6528 411.1963 0.0830 -1.0000 -1.0000 3200608 1575199887.90 151.4628 60.0019 32.0000 1.9538 1.9559 410.6850 411.2280 0.0829 -1.0000 -1.0000 3200671 1575199888.00 151.4628 60.0019 32.0000 1.9540 1.9561 410.7135 411.2572 0.0831 -1.0000 -1.0000 3200749 1575199888.10 151.4616 60.0019 32.0000 1.9545 1.9567 410.7236 411.2683 0.0831 -1.0000 -1.0000 3200811 1575199888.20 151.4615 60.0019 32.0000 1.9531 1.9553 410.8307 411.3751 0.0832 -1.0000 -1.0000 3200874 1575199888.30 151.4615 60.0019 32.0000 1.9529 1.9550 410.8510 411.3957 0.0832 -1.0000 -1.0000 3201655 1575199888.40 151.4615 60.0019 32.0000 1.9534 1.9556 410.6663 411.2123 0.0833 -1.0000 -1.0000 3201718 1575199888.50 151.4615 60.0019 32.0000 1.9543 1.9564 410.6711 411.2158 0.0832 -1.0000 -1.0000 3201796 1575199888.60 151.4668 60.0019 32.0000 1.9540 1.9561 410.6504 411.1959 0.0834 -1.0000 -1.0000 3201858 1575199888.70 151.5797 60.0019 32.0000 1.9541 1.9562 410.6546 411.2002 0.0833 -1.0000 -1.0000 3201921 1575199888.80 151.5797 60.0019 32.0000 1.9535 1.9556 410.7579 411.3036 0.0833 -1.0000 -1.0000 3201999 1575199888.90 151.5797 60.0019 32.0000 1.9539 1.9560 410.8462 411.3915 0.0832 -1.0000 -1.0000 3202062 1575199889.00 151.5797 60.0019 32.0000 1.9537 1.9558 410.8248 411.3702 0.0833 -1.0000 -1.0000 3202124 1575199889.10 151.5797 60.0019 32.0000 1.9542 1.9563 410.8554 411.4010 0.0833 -1.0000 -1.0000 3202202 1575199889.20 151.4675 60.0019 32.0000 1.9534 1.9556 410.8155 411.3609 0.0833 -1.0000 -1.0000 3202265 1575199889.30 151.4675 60.0019 32.0000 1.9542 1.9563 410.7716 411.3159 0.0831 -1.0000 -1.0000 3202311 1575199889.40 151.4675 60.0019 32.0000 1.9551 1.9572 410.7631 411.3078 0.0832 -1.0000 -1.0000 3202390 1575199889.50 151.4675 60.0019 32.0000 1.9542 1.9563 410.7611 411.3061 0.0832 -1.0000 -1.0000 3202452 1575199889.60 151.4675 60.0019 32.0000 1.9538 1.9560 410.8046 411.3487 0.0830 -1.0000 -1.0000 3202514 1575199889.70 151.4675 60.0019 32.0000 1.9533 1.9554 410.7753 411.3190 0.0831 -1.0000 -1.0000 3202593 1575199889.80 151.4675 60.0019 32.0000 1.9532 1.9553 410.8199 411.3648 0.0833 -1.0000 -1.0000 3202655 1575199889.90 151.5562 60.0007 32.0000 1.9539 1.9560 410.8406 411.3862 0.0833 -1.0000 -1.0000 3202718 1575199890.00 151.5562 60.0007 32.0000 1.9542 1.9563 410.7378 411.2840 0.0834 -1.0000 -1.0000 3202796 1575199890.10 151.5562 60.0007 32.0000 1.9549 1.9571 410.7467 411.2924 0.0834 -1.0000 -1.0000 3202859 1575199890.20 151.5562 60.0007 32.0000 1.9544 1.9566 410.6798 411.2263 0.0835 -1.0000 -1.0000 3202921 1575199890.30 151.5562 60.0007 32.0000 1.9537 1.9558 410.6565 411.2021 0.0833 -1.0000 -1.0000 3202984 1575199890.40 151.5562 60.0007 32.0000 1.9535 1.9557 410.8042 411.3507 0.0835 -1.0000 -1.0000 3203046 1575199890.50 151.5497 60.0007 32.0000 1.9529 1.9550 410.7555 411.3026 0.0835 -1.0000 -1.0000 3203187 1575199890.60 151.4848 60.0007 32.0000 1.9533 1.9554 410.8342 411.3807 0.0835 -1.0000 -1.0000 3203265 1575199890.70 151.4848 60.0007 32.0000 1.9534 1.9556 410.8038 411.3513 0.0836 -1.0000 -1.0000 3203327 1575199890.80 151.4848 60.0007 32.0000 1.9544 1.9566 410.6970 411.2444 0.0836 -1.0000 -1.0000 3203405 1575199890.90 151.4848 60.0007 32.0000 1.9545 1.9566 410.7536 411.3006 0.0835 -1.0000 -1.0000 3203468 1575199891.00 151.4848 60.0007 32.0000 1.9542 1.9563 410.7684 411.3148 0.0835 -1.0000 -1.0000 3203530 1575199891.10 151.5058 60.0007 32.0000 1.9533 1.9555 410.8432 411.3912 0.0837 -1.0000 -1.0000 3203593 1575199891.20 151.5058 60.0007 32.0000 1.9531 1.9552 410.8803 411.4278 0.0835 -1.0000 -1.0000 3203655 1575199891.30 151.5058 60.0007 32.0000 1.9530 1.9552 410.8863 411.4352 0.0838 -1.0000 -1.0000 3203718 1575199891.40 151.5058 60.0007 32.0000 1.9529 1.9550 410.7669 411.3152 0.0838 -1.0000 -1.0000 3204124 1575199891.50 151.5058 60.0007 32.0000 1.9537 1.9559 410.7387 411.2875 0.0838 -1.0000 -1.0000 3204187 1575199891.60 151.5606 60.0007 32.0000 1.9547 1.9568 410.8363 411.3850 0.0838 -1.0000 -1.0000 3204249 1575199891.70 151.5721 60.0007 32.0000 1.9547 1.9569 410.6857 411.2348 0.0839 -1.0000 -1.0000 3204327 1575199891.80 151.5721 60.0007 32.0000 1.9540 1.9562 410.7895 411.3395 0.0840 -1.0000 -1.0000 3204390 1575199891.90 151.5721 60.0007 32.0000 1.9534 1.9556 410.8214 411.3710 0.0839 -1.0000 -1.0000 3204671 1575199892.00 151.5721 60.0007 32.0000 1.9537 1.9558 410.8726 411.4234 0.0841 -1.0000 -1.0000 3204749 1575199892.10 151.5747 60.0007 32.0000 1.9530 1.9551 410.8490 411.3994 0.0841 -1.0000 -1.0000 3204811 1575199892.20 151.6232 60.0007 32.0000 1.9545 1.9567 410.6979 411.2483 0.0840 -1.0000 -1.0000 3204874 1575199892.30 151.6232 60.0007 32.0000 1.9540 1.9562 410.6418 411.1921 0.0840 -1.0000 -1.0000 3204952 1575199892.40 151.6232 60.0007 32.0000 1.9550 1.9571 410.6757 411.2249 0.0839 -1.0000 -1.0000 3205124 1575199892.50 151.6232 60.0007 32.0000 1.9538 1.9560 410.7123 411.2622 0.0841 -1.0000 -1.0000 3205202 1575199892.60 151.6232 60.0007 32.0000 1.9536 1.9558 410.7983 411.3477 0.0838 -1.0000 -1.0000 3205265 1575199892.70 151.6232 60.0007 32.0000 1.9537 1.9558 410.8475 411.3949 0.0836 -1.0000 -1.0000 3205327 1575199892.80 151.4565 60.0007 32.0000 1.9534 1.9555 410.8739 411.4215 0.0836 -1.0000 -1.0000 3205390 1575199892.90 151.4565 60.0007 32.0000 1.9527 1.9548 410.7750 411.3230 0.0836 -1.0000 -1.0000 3205624 1575199893.00 151.4565 60.0007 32.0000 1.9535 1.9557 410.6615 411.2075 0.0834 -1.0000 -1.0000 3205687 1575199893.10 151.4565 60.0007 32.0000 1.9538 1.9559 410.7239 411.2706 0.0835 -1.0000 -1.0000 3205749 1575199893.20 151.4986 60.0007 32.0000 1.9533 1.9554 410.7860 411.3315 0.0833 -1.0000 -1.0000 3205827 1575199893.30 151.6777 60.0007 32.0000 1.9539 1.9561 410.8592 411.4054 0.0834 -1.0000 -1.0000 3205905 1575199893.40 151.6777 60.0007 32.0000 1.9539 1.9561 410.8795 411.4251 0.0832 -1.0000 -1.0000 3205968 1575199893.50 151.6777 60.0007 32.0000 1.9539 1.9560 410.8726 411.4172 0.0831 -1.0000 -1.0000 3206093 1575199893.60 151.6777 60.0007 32.0000 1.9542 1.9564 410.8335 411.3768 0.0830 -1.0000 -1.0000 3206155 1575199893.70 151.6777 60.0007 32.0000 1.9547 1.9569 410.8054 411.3495 0.0831 -1.0000 -1.0000 3206234 1575199893.80 151.6766 60.0007 32.0000 1.9537 1.9558 410.6740 411.2172 0.0829 -1.0000 -1.0000 3206296 1575199893.90 151.5925 60.0007 32.0000 1.9538 1.9559 410.6968 411.2402 0.0830 -1.0000 -1.0000 3206359 1575199894.00 151.5925 60.0007 32.0000 1.9546 1.9567 410.7279 411.2709 0.0829 -1.0000 -1.0000 3207546 1575199894.10 151.5925 60.0007 32.0000 1.9539 1.9560 410.7610 411.3036 0.0829 -1.0000 -1.0000 3207608 1575199894.20 151.5925 60.0007 32.0000 1.9532 1.9553 410.7855 411.3293 0.0830 -1.0000 -1.0000 3207671 1575199894.30 151.5925 60.0007 32.0000 1.9532 1.9553 410.8045 411.3476 0.0829 -1.0000 -1.0000 3207733 1575199894.40 151.5620 60.0007 32.0000 1.9525 1.9546 410.8680 411.4115 0.0830 -1.0000 -1.0000 3207796 1575199894.50 151.5620 60.0007 32.0000 1.9536 1.9557 410.8935 411.4373 0.0830 -1.0000 -1.0000 3207874 1575199894.60 151.5620 60.0007 32.0000 1.9532 1.9553 410.7258 411.2685 0.0829 -1.0000 -1.0000 3207937 1575199894.70 151.5620 60.0007 32.0000 1.9541 1.9562 410.6688 411.2115 0.0829 -1.0000 -1.0000 3207999 1575199894.80 151.5620 60.0007 32.0000 1.9534 1.9556 410.6641 411.2071 0.0829 -1.0000 -1.0000 3208077 1575199894.90 151.5135 60.0006 32.0000 1.9533 1.9554 410.7167 411.2591 0.0828 -1.0000 -1.0000 3208124 1575199895.00 151.4718 60.0006 32.0000 1.9533 1.9554 410.8545 411.3974 0.0829 -1.0000 -1.0000 3208311 1575199895.10 151.4718 60.0006 32.0000 1.9531 1.9553 410.8847 411.4272 0.0829 -1.0000 -1.0000 3208390 1575199895.20 151.4718 60.0006 32.0000 1.9535 1.9557 410.8843 411.4288 0.0831 -1.0000 -1.0000 3208452 1575199895.30 151.4718 60.0006 32.0000 1.9540 1.9561 410.6922 411.2357 0.0830 -1.0000 -1.0000 3208514 1575199895.40 151.4718 60.0006 32.0000 1.9539 1.9560 410.6333 411.1760 0.0829 -1.0000 -1.0000 3208593 1575199895.50 151.5576 60.0006 32.0000 1.9538 1.9559 410.6666 411.2100 0.0830 -1.0000 -1.0000 3208655 1575199895.60 151.5576 60.0006 32.0000 1.9539 1.9560 410.7832 411.3268 0.0830 -1.0000 -1.0000 3208718 1575199895.70 151.5576 60.0006 32.0000 1.9532 1.9553 410.8829 411.4260 0.0829 -1.0000 -1.0000 3208780 1575199895.80 151.5576 60.0006 32.0000 1.9540 1.9561 410.8337 411.3770 0.0830 -1.0000 -1.0000 3208858 1575199895.90 151.5576 60.0006 32.0000 1.9539 1.9560 410.8987 411.4428 0.0830 -1.0000 -1.0000 3208905 1575199896.00 151.5204 60.0006 32.0000 1.9533 1.9554 410.9180 411.4618 0.0830 -1.0000 -1.0000 3208984 1575199896.10 151.5204 60.0006 32.0000 1.9534 1.9556 410.8362 411.3805 0.0831 -1.0000 -1.0000 3209062 1575199896.20 151.5204 60.0006 32.0000 1.9534 1.9555 410.7679 411.3124 0.0832 -1.0000 -1.0000 3209124 1575199896.30 151.5204 60.0006 32.0000 1.9538 1.9559 410.6859 411.2296 0.0831 -1.0000 -1.0000 3209202 1575199896.40 151.5204 60.0006 32.0000 1.9533 1.9555 410.7618 411.3066 0.0832 -1.0000 -1.0000 3209265 1575199896.50 151.5204 60.0006 32.0000 1.9538 1.9559 410.7249 411.2699 0.0832 -1.0000 -1.0000 3209327 1575199896.60 151.5204 60.0006 32.0000 1.9540 1.9562 410.8270 411.3718 0.0831 -1.0000 -1.0000 3209421 1575199896.70 151.4830 60.0006 32.0000 1.9533 1.9555 410.9210 411.4653 0.0832 -1.0000 -1.0000 3209530 1575199896.80 151.4830 60.0006 32.0000 1.9533 1.9554 410.8830 411.4289 0.0834 -1.0000 -1.0000 3209686 1575199896.90 151.4830 60.0006 32.0000 1.9540 1.9562 410.8644 411.4104 0.0834 -1.0000 -1.0000 3209733 1575199897.00 151.4830 60.0006 32.0000 1.9539 1.9560 410.7505 411.2964 0.0834 -1.0000 -1.0000 3209796 1575199897.10 151.4830 60.0006 32.0000 1.9546 1.9568 410.7342 411.2800 0.0833 -1.0000 -1.0000 3209874 1575199897.20 151.4830 60.0006 32.0000 1.9547 1.9569 410.6523 411.1970 0.0832 -1.0000 -1.0000 3209936 1575199897.30 151.5077 60.0006 32.0000 1.9542 1.9564 410.7053 411.2507 0.0833 -1.0000 -1.0000 3209999 1575199897.40 151.5095 60.0006 32.0000 1.9538 1.9559 410.7925 411.3375 0.0832 -1.0000 -1.0000 3210077 1575199897.50 151.5095 60.0006 32.0000 1.9539 1.9560 410.8155 411.3602 0.0831 -1.0000 -1.0000 3210140 1575199897.60 151.5095 60.0006 32.0000 1.9540 1.9561 410.7985 411.3435 0.0833 -1.0000 -1.0000 3210624 1575199897.70 151.5095 60.0006 32.0000 1.9541 1.9562 410.8395 411.3850 0.0833 -1.0000 -1.0000 3210702 1575199897.80 151.5078 60.0006 32.0000 1.9539 1.9560 410.6539 411.1996 0.0834 -1.0000 -1.0000 3210765 1575199897.90 151.4655 60.0006 32.0000 1.9535 1.9556 410.6740 411.2196 0.0833 -1.0000 -1.0000 3210843 1575199898.00 151.4655 60.0006 32.0000 1.9535 1.9557 410.6509 411.1962 0.0833 -1.0000 -1.0000 3210905 1575199898.10 151.4655 60.0006 32.0000 1.9535 1.9556 410.6927 411.2379 0.0833 -1.0000 -1.0000 3210968 1575199898.20 151.4655 60.0006 32.0000 1.9524 1.9546 410.8191 411.3649 0.0833 -1.0000 -1.0000 3211030 1575199898.30 151.4655 60.0006 32.0000 1.9526 1.9547 410.8064 411.3535 0.0836 -1.0000 -1.0000 3211108 1575199898.40 151.5176 60.0006 32.0000 1.9519 1.9541 410.8940 411.4412 0.0835 -1.0000 -1.0000 3211171 1575199898.50 151.5427 60.0006 32.0000 1.9536 1.9557 410.8400 411.3868 0.0835 -1.0000 -1.0000 3211249 1575199898.60 151.5427 60.0006 32.0000 1.9535 1.9557 410.8079 411.3548 0.0835 -1.0000 -1.0000 3211374 1575199898.70 151.5427 60.0006 32.0000 1.9545 1.9567 410.7225 411.2699 0.0835 -1.0000 -1.0000 3211452 1575199898.80 151.5427 60.0006 32.0000 1.9537 1.9559 410.6907 411.2378 0.0836 -1.0000 -1.0000 3211514 1575199898.90 151.5427 60.0006 32.0000 1.9536 1.9558 410.7075 411.2557 0.0837 -1.0000 -1.0000 3211577 1575199899.00 151.5663 60.0006 32.0000 1.9532 1.9554 410.8221 411.3702 0.0837 -1.0000 -1.0000 3211640 1575199899.10 151.5735 60.0006 32.0000 1.9528 1.9549 410.8850 411.4325 0.0836 -1.0000 -1.0000 3211827 1575199899.20 151.5735 60.0006 32.0000 1.9540 1.9561 410.8962 411.4436 0.0836 -1.0000 -1.0000 3211890 1575199899.30 151.5735 60.0006 32.0000 1.9530 1.9552 410.8114 411.3583 0.0835 -1.0000 -1.0000 3211952 1575199899.40 151.5735 60.0006 32.0000 1.9546 1.9567 410.7499 411.2969 0.0836 -1.0000 -1.0000 3212030 1575199899.50 151.5735 60.0006 32.0000 1.9542 1.9564 410.6386 411.1869 0.0838 -1.0000 -1.0000 3212093 1575199899.60 151.5333 60.0006 32.0000 1.9533 1.9555 410.5748 411.1239 0.0838 -1.0000 -1.0000 3212343 1575199899.70 151.5333 60.0006 32.0000 1.9535 1.9556 410.6512 411.1997 0.0838 -1.0000 -1.0000 3212421 1575199899.80 151.5333 60.0006 32.0000 1.9534 1.9556 410.6922 411.2411 0.0838 -1.0000 -1.0000 3212484 1575199899.90 151.5333 60.0006 32.0000 1.9531 1.9552 410.6378 411.1869 0.0839 -1.0000 -1.0000 3212546 1575199900.00 151.5333 60.0006 32.0000 1.9536 1.9558 410.7413 411.2914 0.0840 -1.0000 -1.0000 3212608 1575199900.10 151.5262 60.0007 32.0000 1.9539 1.9560 410.7375 411.2871 0.0840 -1.0000 -1.0000 3212671 1575199900.20 151.5227 60.0008 32.0000 1.9542 1.9563 410.5807 411.1296 0.0838 -1.0000 -1.0000 3212843 1575199900.30 151.5227 60.0008 32.0000 1.9542 1.9563 410.6608 411.2098 0.0839 -1.0000 -1.0000 3212921 1575199900.40 151.5227 60.0008 32.0000 1.9539 1.9560 410.6735 411.2224 0.0838 -1.0000 -1.0000 3212983 1575199900.50 151.5227 60.0008 32.0000 1.9531 1.9552 410.7333 411.2819 0.0838 -1.0000 -1.0000 3213062 1575199900.60 151.5227 60.0008 32.0000 1.9530 1.9551 410.8991 411.4467 0.0836 -1.0000 -1.0000 3213124 1575199900.70 151.5948 60.0008 32.0000 1.9536 1.9557 410.8218 411.3697 0.0837 -1.0000 -1.0000 3213655 1575199900.80 151.5948 60.0008 32.0000 1.9530 1.9551 410.9294 411.4771 0.0836 -1.0000 -1.0000 3213718 1575199900.90 151.5948 60.0008 32.0000 1.9534 1.9556 410.9121 411.4590 0.0836 -1.0000 -1.0000 3213780 1575199901.00 151.5948 60.0008 32.0000 1.9548 1.9569 410.6511 411.1992 0.0837 -1.0000 -1.0000 3213843 1575199901.10 151.5948 60.0008 32.0000 1.9546 1.9567 410.7163 411.2637 0.0836 -1.0000 -1.0000 3213921 1575199901.20 151.6163 60.0008 32.0000 1.9541 1.9562 410.7278 411.2758 0.0837 -1.0000 -1.0000 3214734 1575199902.30 151.5001 60.0008 32.0000 1.9542 1.9564 410.7960 411.3441 0.0836 -1.0000 -1.0000 3214811 1575199902.40 151.5001 60.0008 32.0000 1.9542 1.9564 410.7824 411.3300 0.0837 -1.0000 -1.0000 3214874 1575199902.50 151.5001 60.0008 32.0000 1.9543 1.9565 410.6133 411.1615 0.0838 -1.0000 -1.0000 3214937 1575199902.60 151.5001 60.0008 32.0000 1.9549 1.9570 410.6322 411.1800 0.0837 -1.0000 -1.0000 3214999 1575199902.70 151.5001 60.0008 32.0000 1.9544 1.9566 410.6415 411.1898 0.0838 -1.0000 -1.0000 3215390 1575199902.80 151.4844 60.0008 32.0000 1.9538 1.9560 410.7558 411.3055 0.0839 -1.0000 -1.0000 3215452 1575199902.90 151.4452 60.0008 32.0000 1.9530 1.9551 410.8914 411.4410 0.0839 -1.0000 -1.0000 3215514 1575199903.00 151.4452 60.0008 32.0000 1.9521 1.9542 410.8510 411.4010 0.0839 -1.0000 -1.0000 3215577 1575199903.10 151.4452 60.0008 32.0000 1.9525 1.9546 410.8203 411.3695 0.0839 -1.0000 -1.0000 3215655 1575199903.20 151.4452 60.0008 32.0000 1.9535 1.9557 410.8821 411.4321 0.0840 -1.0000 -1.0000 3215718 1575199903.30 151.4452 60.0008 32.0000 1.9538 1.9560 410.6176 411.1670 0.0839 -1.0000 -1.0000 3215859 1575199903.40 151.4452 60.0008 32.0000 1.9548 1.9570 410.6298 411.1794 0.0840 -1.0000 -1.0000 3215921 1575199903.50 151.4452 60.0008 32.0000 1.9541 1.9563 410.6421 411.1924 0.0840 -1.0000 -1.0000 3215983 1575199903.60 151.4452 60.0008 32.0000 1.9537 1.9559 410.8674 411.4165 0.0839 -1.0000 -1.0000 3216046 1575199903.70 151.4452 60.0008 32.0000 1.9538 1.9560 410.8517 411.4012 0.0839 -1.0000 -1.0000 3216124 1575199903.80 151.4452 60.0008 32.0000 1.9538 1.9559 410.8580 411.4076 0.0839 -1.0000 -1.0000 3216359 1575199903.90 151.4452 60.0008 32.0000 1.9531 1.9552 410.8588 411.4086 0.0839 -1.0000 -1.0000 3216421 1575199904.00 151.4576 60.0008 32.0000 1.9538 1.9559 410.8747 411.4236 0.0838 -1.0000 -1.0000 3216499 1575199904.10 151.5166 60.0008 32.0000 1.9536 1.9558 410.8764 411.4242 0.0836 -1.0000 -1.0000 3216562 1575199904.20 151.5166 60.0008 32.0000 1.9535 1.9556 410.6841 411.2314 0.0835 -1.0000 -1.0000 3216624 1575199904.30 151.5166 60.0008 32.0000 1.9539 1.9561 410.6967 411.2439 0.0837 -1.0000 -1.0000 3217344 1575199904.40 151.5166 60.0008 32.0000 1.9538 1.9559 410.6813 411.2286 0.0836 -1.0000 -1.0000 3217406 1575199904.50 151.5166 60.0008 32.0000 1.9532 1.9553 410.7591 411.3058 0.0835 -1.0000 -1.0000 3217547 1575199904.60 151.4607 60.0019 32.0000 1.9524 1.9546 410.7793 411.3264 0.0836 -1.0000 -1.0000 3217609 1575199904.70 151.4607 60.0019 32.0000 1.9534 1.9555 410.8352 411.3827 0.0836 -1.0000 -1.0000 3217687 1575199904.80 151.4607 60.0019 32.0000 1.9528 1.9550 410.8726 411.4202 0.0835 -1.0000 -1.0000 3217860 1575199904.90 151.4607 60.0019 32.0000 1.9534 1.9556 410.8057 411.3523 0.0835 -1.0000 -1.0000 3217922 1575199905.00 151.4607 60.0019 32.0000 1.9535 1.9556 410.7864 411.3344 0.0836 -1.0000 -1.0000 3217985 1575199905.10 151.4607 60.0019 32.0000 1.9539 1.9561 410.6378 411.1835 0.0833 -1.0000 -1.0000 3218063 1575199905.20 151.4607 60.0019 32.0000 1.9543 1.9564 410.6697 411.2149 0.0833 -1.0000 -1.0000 3218141 1575199905.30 151.4607 60.0019 32.0000 1.9535 1.9556 410.7296 411.2765 0.0836 -1.0000 -1.0000 3218360 1575199905.40 151.4607 60.0019 32.0000 1.9525 1.9547 410.8128 411.3593 0.0835 -1.0000 -1.0000 3218438 1575199905.50 151.4607 60.0019 32.0000 1.9526 1.9547 410.8094 411.3566 0.0835 -1.0000 -1.0000 3218500 1575199905.60 151.4607 60.0019 32.0000 1.9524 1.9546 410.7827 411.3293 0.0835 -1.0000 -1.0000 3218563 1575199905.70 151.4607 60.0019 32.0000 1.9537 1.9558 410.7240 411.2712 0.0836 -1.0000 -1.0000 3218625 1575199905.80 151.5032 60.0019 32.0000 1.9532 1.9553 410.6642 411.2111 0.0835 -1.0000 -1.0000 3218875 1575199905.90 151.4847 60.0019 32.0000 1.9535 1.9556 410.7431 411.2901 0.0836 -1.0000 -1.0000 3218938 1575199906.00 151.4847 60.0019 32.0000 1.9530 1.9552 410.8646 411.4116 0.0835 -1.0000 -1.0000 3219000 1575199906.10 151.4847 60.0019 32.0000 1.9523 1.9544 410.8640 411.4122 0.0837 -1.0000 -1.0000 3219063 1575199906.20 151.4847 60.0019 32.0000 1.9528 1.9549 410.8411 411.3895 0.0837 -1.0000 -1.0000 3219125 1575199906.30 151.4847 60.0019 32.0000 1.9531 1.9552 410.9192 411.4687 0.0839 -1.0000 -1.0000 3219203 1575199906.40 151.4847 60.0019 32.0000 1.9534 1.9556 410.7911 411.3403 0.0839 -1.0000 -1.0000 3219266 1575199906.50 151.4847 60.0019 32.0000 1.9537 1.9558 410.6867 411.2359 0.0839 -1.0000 -1.0000 3219344 1575199906.60 151.4847 60.0019 32.0000 1.9533 1.9555 410.5937 411.1423 0.0838 -1.0000 -1.0000 3219406 1575199906.70 151.4847 60.0019 32.0000 1.9531 1.9553 410.8536 411.4032 0.0839 -1.0000 -1.0000 3219469 1575199906.80 151.4847 60.0019 32.0000 1.9530 1.9551 410.8345 411.3834 0.0838 -1.0000 -1.0000 3219531 1575199906.90 151.5686 60.0019 32.0000 1.9534 1.9555 410.8027 411.3513 0.0838 -1.0000 -1.0000 3219641 1575199907.00 151.5686 60.0019 32.0000 1.9537 1.9559 410.7899 411.3384 0.0837 -1.0000 -1.0000 3219703 1575199907.10 151.5686 60.0019 32.0000 1.9533 1.9554 410.6995 411.2472 0.0837 -1.0000 -1.0000 3219766 1575199907.20 151.5686 60.0019 32.0000 1.9536 1.9558 410.6111 411.1585 0.0836 -1.0000 -1.0000 3219828 1575199907.30 151.5686 60.0019 32.0000 1.9535 1.9557 410.7116 411.2575 0.0833 -1.0000 -1.0000 3219891 1575199907.40 151.5686 60.0019 32.0000 1.9528 1.9550 410.6427 411.1888 0.0834 -1.0000 -1.0000 3220188 1575199907.50 151.5686 60.0019 32.0000 1.9522 1.9543 410.8414 411.3870 0.0833 -1.0000 -1.0000 3220250 1575199907.60 151.5686 60.0019 32.0000 1.9529 1.9550 410.8088 411.3540 0.0832 -1.0000 -1.0000 3220328 1575199907.70 151.5686 60.0019 32.0000 1.9531 1.9552 410.8175 411.3619 0.0832 -1.0000 -1.0000 3220469 1575199907.80 151.5694 60.0019 32.0000 1.9535 1.9556 410.8665 411.4109 0.0831 -1.0000 -1.0000 3220625 1575199907.90 151.5853 60.0019 32.0000 1.9534 1.9555 410.6639 411.2065 0.0828 -1.0000 -1.0000 3220688 1575199908.00 151.5853 60.0019 32.0000 1.9545 1.9566 410.7351 411.2778 0.0829 -1.0000 -1.0000 3220766 1575199908.10 151.3767 60.0019 32.0000 1.9538 1.9559 410.6356 411.1790 0.0829 -1.0000 -1.0000 3220828 1575199908.20 151.3683 60.0019 32.0000 1.9524 1.9545 410.7904 411.3332 0.0829 -1.0000 -1.0000 3220891 1575199908.30 151.3683 60.0019 32.0000 1.9522 1.9543 410.8373 411.3812 0.0831 -1.0000 -1.0000 3220969 1575199908.40 151.3683 60.0019 32.0000 1.9528 1.9549 410.9585 411.5049 0.0834 -1.0000 -1.0000 3221641 1575199908.50 151.3683 60.0019 32.0000 1.9532 1.9554 410.8194 411.3655 0.0834 -1.0000 -1.0000 3221703 1575199908.60 151.3757 60.0019 32.0000 1.9540 1.9561 410.6954 411.2422 0.0835 -1.0000 -1.0000 3221766 1575199908.70 151.4034 60.0019 32.0000 1.9540 1.9562 410.7194 411.2664 0.0836 -1.0000 -1.0000 3221828 1575199908.80 151.4034 60.0019 32.0000 1.9537 1.9559 410.6084 411.1554 0.0835 -1.0000 -1.0000 3221906 1575199908.90 151.4034 60.0019 32.0000 1.9534 1.9555 410.6175 411.1659 0.0838 -1.0000 -1.0000 3221969 1575199909.00 151.4034 60.0019 32.0000 1.9532 1.9554 410.8178 411.3652 0.0836 -1.0000 -1.0000 3222032 1575199909.10 151.4034 60.0019 32.0000 1.9528 1.9549 410.8297 411.3773 0.0837 -1.0000 -1.0000 3222109 1575199909.20 151.4169 60.0019 32.0000 1.9528 1.9549 410.8704 411.4183 0.0836 -1.0000 -1.0000 3222172 1575199909.30 151.4169 60.0019 32.0000 1.9530 1.9551 410.7832 411.3311 0.0836 -1.0000 -1.0000 3222235 1575199909.40 151.4169 60.0019 32.0000 1.9528 1.9550 410.7672 411.3147 0.0837 -1.0000 -1.0000 3222360 1575199909.50 151.4169 60.0019 32.0000 1.9532 1.9554 410.6760 411.2241 0.0837 -1.0000 -1.0000 3222422 1575199909.60 151.4169 60.0019 32.0000 1.9535 1.9557 410.6635 411.2119 0.0838 -1.0000 -1.0000 3222485 1575199909.70 151.4169 60.0019 32.0000 1.9544 1.9565 410.6797 411.2281 0.0838 -1.0000 -1.0000 3222563 1575199909.80 151.4985 60.0018 32.0000 1.9539 1.9561 410.6036 411.1521 0.0838 -1.0000 -1.0000 3222625 1575199909.90 151.4985 60.0018 32.0000 1.9548 1.9570 410.6741 411.2239 0.0840 -1.0000 -1.0000 3222844 1575199910.00 151.4985 60.0018 32.0000 1.9545 1.9567 410.6312 411.1813 0.0841 -1.0000 -1.0000 3222922 1575199910.10 151.4985 60.0018 32.0000 1.9533 1.9555 410.7446 411.2938 0.0838 -1.0000 -1.0000 3222985 1575199910.20 151.4985 60.0018 32.0000 1.9526 1.9548 410.8831 411.4324 0.0840 -1.0000 -1.0000 3223047 1575199910.30 151.4985 60.0018 32.0000 1.9529 1.9551 410.8551 411.4061 0.0841 -1.0000 -1.0000 3223125 1575199910.40 151.4985 60.0018 32.0000 1.9531 1.9552 410.8101 411.3604 0.0840 -1.0000 -1.0000 3223188 1575199910.50 151.4985 60.0018 32.0000 1.9535 1.9557 410.7403 411.2904 0.0840 -1.0000 -1.0000 3223625 1575199910.60 151.4985 60.0018 32.0000 1.9536 1.9557 410.6261 411.1766 0.0841 -1.0000 -1.0000 3223688 1575199910.70 151.4985 60.0018 32.0000 1.9539 1.9561 410.6562 411.2068 0.0841 -1.0000 -1.0000 3223750 1575199910.80 151.4985 60.0018 32.0000 1.9531 1.9552 410.6586 411.2087 0.0841 -1.0000 -1.0000 3223828 1575199910.90 151.4985 60.0018 32.0000 1.9530 1.9551 410.8480 411.3989 0.0841 -1.0000 -1.0000 3224047 1575199911.00 151.4270 60.0018 32.0000 1.9526 1.9548 410.8049 411.3551 0.0840 -1.0000 -1.0000 3224109 1575199911.10 151.4257 60.0018 32.0000 1.9532 1.9553 410.8042 411.3550 0.0841 -1.0000 -1.0000 3224188 1575199911.20 151.4257 60.0018 32.0000 1.9525 1.9547 410.8170 411.3678 0.0841 -1.0000 -1.0000 3224250 1575199911.30 151.4257 60.0018 32.0000 1.9538 1.9559 410.6836 411.2341 0.0841 -1.0000 -1.0000 3224312 1575199911.40 151.4257 60.0018 32.0000 1.9538 1.9560 410.6561 411.2059 0.0839 -1.0000 -1.0000 3224391 1575199911.50 151.4257 60.0018 32.0000 1.9536 1.9557 410.6572 411.2050 0.0837 -1.0000 -1.0000 3224453 1575199911.60 151.6151 60.0018 32.0000 1.9540 1.9561 410.7876 411.3359 0.0837 -1.0000 -1.0000 3224516 1575199911.70 151.6151 60.0018 32.0000 1.9533 1.9554 410.8491 411.3964 0.0835 -1.0000 -1.0000 3224594 1575199911.80 151.6151 60.0018 32.0000 1.9538 1.9560 410.8364 411.3849 0.0837 -1.0000 -1.0000 3224657 1575199911.90 151.6151 60.0018 32.0000 1.9526 1.9548 410.9132 411.4599 0.0834 -1.0000 -1.0000 3224719 1575199912.00 151.6151 60.0018 32.0000 1.9524 1.9545 410.8457 411.3915 0.0833 -1.0000 -1.0000 3224782 1575199912.10 151.5960 60.0018 32.0000 1.9530 1.9551 410.7590 411.3056 0.0834 -1.0000 -1.0000 3224860 1575199912.20 151.5158 60.0018 32.0000 1.9542 1.9563 410.6902 411.2354 0.0832 -1.0000 -1.0000 3224922 1575199912.30 151.5158 60.0018 32.0000 1.9539 1.9560 410.6264 411.1710 0.0832 -1.0000 -1.0000 3224985 1575199912.40 151.5158 60.0018 32.0000 1.9532 1.9554 410.7876 411.3324 0.0832 -1.0000 -1.0000 3225047 1575199912.50 151.5158 60.0018 32.0000 1.9527 1.9548 410.7583 411.3029 0.0832 -1.0000 -1.0000 3225125 1575199912.60 151.5158 60.0018 32.0000 1.9529 1.9550 410.8490 411.3948 0.0833 -1.0000 -1.0000 3225188 1575199912.70 151.4454 60.0018 32.0000 1.9532 1.9553 410.8428 411.3885 0.0833 -1.0000 -1.0000 3225250 1575199912.80 151.4454 60.0018 32.0000 1.9531 1.9553 410.8338 411.3795 0.0833 -1.0000 -1.0000 3225328 1575199912.90 151.4454 60.0018 32.0000 1.9524 1.9545 410.8821 411.4271 0.0832 -1.0000 -1.0000 3225391 1575199913.00 151.4454 60.0018 32.0000 1.9531 1.9552 410.7801 411.3248 0.0832 -1.0000 -1.0000 3225609 1575199913.10 151.4454 60.0018 32.0000 1.9550 1.9571 410.7792 411.3251 0.0834 -1.0000 -1.0000 3225688 1575199913.20 151.6492 60.0018 32.0000 1.9541 1.9563 410.6572 411.2035 0.0835 -1.0000 -1.0000 3225750 1575199913.30 151.6492 60.0018 32.0000 1.9547 1.9569 410.7503 411.2958 0.0833 -1.0000 -1.0000 3225812 1575199913.40 151.6492 60.0018 32.0000 1.9557 1.9578 410.6671 411.2121 0.0832 -1.0000 -1.0000 3225891 1575199913.50 151.6492 60.0018 32.0000 1.9543 1.9564 410.7990 411.3442 0.0833 -1.0000 -1.0000 3226360 1575199913.60 151.6492 60.0018 32.0000 1.9534 1.9555 410.8807 411.4276 0.0835 -1.0000 -1.0000 3226422 1575199913.70 151.6445 60.0018 32.0000 1.9528 1.9549 410.8585 411.4042 0.0833 -1.0000 -1.0000 3226500 1575199913.80 151.4865 60.0018 32.0000 1.9527 1.9548 410.8018 411.3467 0.0832 -1.0000 -1.0000 3226578 1575199913.90 151.4865 60.0018 32.0000 1.9530 1.9551 410.7730 411.3179 0.0832 -1.0000 -1.0000 3226641 1575199914.00 151.4865 60.0018 32.0000 1.9544 1.9565 410.6589 411.2029 0.0831 -1.0000 -1.0000 3226875 1575199914.10 151.4865 60.0018 32.0000 1.9542 1.9563 410.6623 411.2066 0.0831 -1.0000 -1.0000 3226938 1575199914.20 151.4865 60.0018 32.0000 1.9539 1.9561 410.5892 411.1325 0.0830 -1.0000 -1.0000 3227000 1575199914.30 151.4910 60.0018 32.0000 1.9540 1.9561 410.6673 411.2100 0.0829 -1.0000 -1.0000 3227078 1575199914.40 151.5309 60.0018 32.0000 1.9536 1.9557 410.7034 411.2457 0.0828 -1.0000 -1.0000 3227141 1575199914.50 151.5309 60.0018 32.0000 1.9537 1.9558 410.7846 411.3267 0.0828 -1.0000 -1.0000 3227219 1575199914.60 151.5309 60.0018 32.0000 1.9532 1.9553 410.7993 411.3414 0.0828 -1.0000 -1.0000 3227609 1575199914.70 151.5309 60.0018 32.0000 1.9534 1.9556 410.7415 411.2830 0.0827 -1.0000 -1.0000 3227688 1575199914.80 151.5309 60.0018 32.0000 1.9534 1.9555 410.6793 411.2200 0.0826 -1.0000 -1.0000 3227750 1575199914.90 151.3878 60.0012 32.0000 1.9533 1.9554 410.6272 411.1675 0.0825 -1.0000 -1.0000 3227828 1575199915.00 151.3878 60.0012 32.0000 1.9538 1.9559 410.6239 411.1645 0.0826 -1.0000 -1.0000 3227891 1575199915.10 151.3878 60.0012 32.0000 1.9534 1.9555 410.6439 411.1837 0.0824 -1.0000 -1.0000 3227969 1575199915.20 151.3878 60.0012 32.0000 1.9549 1.9570 410.6802 411.2203 0.0826 -1.0000 -1.0000 3228032 1575199915.30 151.3878 60.0012 32.0000 1.9535 1.9556 410.7212 411.2626 0.0827 -1.0000 -1.0000 3228094 1575199915.40 151.5762 60.0012 32.0000 1.9537 1.9558 410.9059 411.4467 0.0826 -1.0000 -1.0000 3228172 1575199915.50 151.6076 60.0012 32.0000 1.9538 1.9559 410.8776 411.4199 0.0828 -1.0000 -1.0000 3228235 1575199915.60 151.6076 60.0012 32.0000 1.9537 1.9558 410.9232 411.4647 0.0826 -1.0000 -1.0000 3228360 1575199915.70 151.6076 60.0012 32.0000 1.9536 1.9557 410.8112 411.3536 0.0828 -1.0000 -1.0000 3228438 1575199915.80 151.6076 60.0012 32.0000 1.9538 1.9560 410.6791 411.2199 0.0826 -1.0000 -1.0000 3228500 1575199915.90 151.6076 60.0012 32.0000 1.9529 1.9550 410.6069 411.1484 0.0828 -1.0000 -1.0000 3228563 1575199916.00 151.4648 60.0012 32.0000 1.9530 1.9551 410.6292 411.1717 0.0829 -1.0000 -1.0000 3228625 1575199916.10 151.4489 60.0012 32.0000 1.9531 1.9552 410.6526 411.1940 0.0826 -1.0000 -1.0000 3228860 1575199916.20 151.4489 60.0012 32.0000 1.9529 1.9550 410.8109 411.3520 0.0827 -1.0000 -1.0000 3228922 1575199916.30 151.4489 60.0012 32.0000 1.9529 1.9550 410.8465 411.3885 0.0828 -1.0000 -1.0000 3229000 1575199916.40 151.4489 60.0012 32.0000 1.9535 1.9556 410.8792 411.4218 0.0828 -1.0000 -1.0000 3229063 1575199916.50 151.4489 60.0012 32.0000 1.9532 1.9553 410.8989 411.4412 0.0828 -1.0000 -1.0000 3229141 1575199916.60 151.5966 60.0012 32.0000 1.9534 1.9555 410.8839 411.4256 0.0827 -1.0000 -1.0000 3229891 1575199916.70 151.5966 60.0012 32.0000 1.9529 1.9550 410.7243 411.2646 0.0825 -1.0000 -1.0000 3229953 1575199916.80 151.5966 60.0012 32.0000 1.9541 1.9562 410.7174 411.2582 0.0826 -1.0000 -1.0000 3230032 1575199916.90 151.5966 60.0012 32.0000 1.9542 1.9563 410.6521 411.1930 0.0826 -1.0000 -1.0000 3230094 1575199917.00 151.5966 60.0012 32.0000 1.9536 1.9557 410.7933 411.3344 0.0826 -1.0000 -1.0000 3230157 1575199917.10 151.5878 60.0012 32.0000 1.9539 1.9560 410.8419 411.3829 0.0826 -1.0000 -1.0000 3230235 1575199917.20 151.5878 60.0012 32.0000 1.9537 1.9558 410.8554 411.3971 0.0827 -1.0000 -1.0000 3230297 1575199917.30 151.5878 60.0012 32.0000 1.9541 1.9562 410.8178 411.3595 0.0827 -1.0000 -1.0000 3230360 1575199917.40 151.5878 60.0012 32.0000 1.9534 1.9555 410.8564 411.3984 0.0828 -1.0000 -1.0000 3230438 1575199917.50 151.5878 60.0012 32.0000 1.9536 1.9557 410.7170 411.2597 0.0829 -1.0000 -1.0000 3230594 1575199917.60 151.5350 60.0012 32.0000 1.9530 1.9551 410.6665 411.2092 0.0829 -1.0000 -1.0000 3230750 1575199917.70 151.4515 60.0012 32.0000 1.9536 1.9557 410.6920 411.2346 0.0829 -1.0000 -1.0000 3230828 1575199917.80 151.4515 60.0012 32.0000 1.9534 1.9555 410.6319 411.1747 0.0829 -1.0000 -1.0000 3230891 1575199917.90 151.4515 60.0012 32.0000 1.9539 1.9561 410.7399 411.2828 0.0829 -1.0000 -1.0000 3230953 1575199918.00 151.4515 60.0012 32.0000 1.9535 1.9556 410.8781 411.4213 0.0829 -1.0000 -1.0000 3231016 1575199918.10 151.4515 60.0012 32.0000 1.9535 1.9556 410.9834 411.5285 0.0832 -1.0000 -1.0000 3231078 1575199918.20 151.4867 60.0012 32.0000 1.9544 1.9565 410.8743 411.4175 0.0828 -1.0000 -1.0000 3231641 1575199918.30 151.4867 60.0012 32.0000 1.9538 1.9559 410.8370 411.3795 0.0829 -1.0000 -1.0000 3231719 1575199918.40 151.4867 60.0012 32.0000 1.9541 1.9562 410.7812 411.3237 0.0829 -1.0000 -1.0000 3231781 1575199918.50 151.4867 60.0012 32.0000 1.9537 1.9558 410.6833 411.2260 0.0829 -1.0000 -1.0000 3231844 1575199918.60 151.4867 60.0012 32.0000 1.9540 1.9561 410.7192 411.2622 0.0829 -1.0000 -1.0000 3231906 1575199918.70 151.4867 60.0012 32.0000 1.9533 1.9554 410.7372 411.2808 0.0831 -1.0000 -1.0000 3231969 1575199918.80 151.4867 60.0012 32.0000 1.9525 1.9546 410.9335 411.4780 0.0831 -1.0000 -1.0000 3232047 1575199918.90 151.4867 60.0012 32.0000 1.9527 1.9548 410.9126 411.4575 0.0832 -1.0000 -1.0000 3232109 1575199919.00 151.4867 60.0012 32.0000 1.9534 1.9555 410.9176 411.4625 0.0832 -1.0000 -1.0000 3232172 1575199919.10 151.4867 60.0012 32.0000 1.9538 1.9560 410.8032 411.3491 0.0834 -1.0000 -1.0000 3232250 1575199919.20 151.4867 60.0012 32.0000 1.9541 1.9562 410.6580 411.2040 0.0834 -1.0000 -1.0000 3232312 1575199919.30 151.5299 60.0012 32.0000 1.9543 1.9564 410.7151 411.2606 0.0833 -1.0000 -1.0000 3232375 1575199919.40 151.5299 60.0012 32.0000 1.9539 1.9560 410.7141 411.2595 0.0834 -1.0000 -1.0000 3232438 1575199919.50 151.5299 60.0012 32.0000 1.9529 1.9551 410.7907 411.3369 0.0834 -1.0000 -1.0000 3232516 1575199919.60 151.5299 60.0012 32.0000 1.9532 1.9553 410.9432 411.4898 0.0835 -1.0000 -1.0000 3232578 1575199919.70 151.5299 60.0012 32.0000 1.9522 1.9544 410.8465 411.3936 0.0835 -1.0000 -1.0000 3232641 1575199919.80 151.5299 60.0012 32.0000 1.9529 1.9551 410.8505 411.3970 0.0834 -1.0000 -1.0000 3232703 1575199919.90 151.4979 60.0022 32.0000 1.9533 1.9555 410.7978 411.3431 0.0832 -1.0000 -1.0000 3232766 1575199920.00 151.4979 60.0022 32.0000 1.9541 1.9562 410.7544 411.3010 0.0835 -1.0000 -1.0000 3232844 1575199920.10 151.4979 60.0022 32.0000 1.9540 1.9561 410.6519 411.1981 0.0834 -1.0000 -1.0000 3232906 1575199920.20 151.4979 60.0022 32.0000 1.9544 1.9565 410.6482 411.1934 0.0833 -1.0000 -1.0000 3232969 1575199920.30 151.4979 60.0022 32.0000 1.9537 1.9559 410.8696 411.4164 0.0835 -1.0000 -1.0000 3233157 1575199920.40 151.4979 60.0022 32.0000 1.9535 1.9557 410.8345 411.3811 0.0835 -1.0000 -1.0000 3233219 1575199920.50 151.4979 60.0022 32.0000 1.9540 1.9562 410.8923 411.4400 0.0836 -1.0000 -1.0000 3233297 1575199920.60 151.4979 60.0022 32.0000 1.9545 1.9566 410.7130 411.2601 0.0835 -1.0000 -1.0000 3233360 1575199920.70 151.4979 60.0022 32.0000 1.9545 1.9566 410.7119 411.2583 0.0835 -1.0000 -1.0000 3233422 1575199920.80 151.4979 60.0022 32.0000 1.9543 1.9564 410.7020 411.2502 0.0838 -1.0000 -1.0000 3233641 1575199920.90 151.4979 60.0022 32.0000 1.9548 1.9569 410.6963 411.2450 0.0838 -1.0000 -1.0000 3233703 1575199921.00 151.4979 60.0022 32.0000 1.9549 1.9571 410.8105 411.3589 0.0837 -1.0000 -1.0000 3233766 1575199921.10 151.4979 60.0022 32.0000 1.9538 1.9559 410.8619 411.4108 0.0839 -1.0000 -1.0000 3233844 1575199921.20 151.5580 60.0022 32.0000 1.9523 1.9545 410.8376 411.3870 0.0839 -1.0000 -1.0000 3233906 1575199921.30 151.5580 60.0022 32.0000 1.9525 1.9547 410.8131 411.3633 0.0840 -1.0000 -1.0000 3234250 1575199921.40 151.5580 60.0022 32.0000 1.9518 1.9540 410.7832 411.3325 0.0839 -1.0000 -1.0000 3234312 1575199921.50 151.5580 60.0022 32.0000 1.9547 1.9568 410.7003 411.2494 0.0839 -1.0000 -1.0000 3234375 1575199921.60 151.5580 60.0022 32.0000 1.9544 1.9566 410.6293 411.1797 0.0840 -1.0000 -1.0000 3234453 1575199921.70 151.5363 60.0022 32.0000 1.9536 1.9558 410.6534 411.2023 0.0838 -1.0000 -1.0000 3234516 1575199921.80 151.4728 60.0022 32.0000 1.9545 1.9567 410.6965 411.2448 0.0837 -1.0000 -1.0000 3235125 1575199921.90 151.4728 60.0022 32.0000 1.9536 1.9558 410.7788 411.3277 0.0838 -1.0000 -1.0000 3235188 1575199922.00 151.4728 60.0022 32.0000 1.9539 1.9560 410.7330 411.2801 0.0836 -1.0000 -1.0000 3235266 1575199922.10 151.4728 60.0022 32.0000 1.9524 1.9545 410.7911 411.3373 0.0833 -1.0000 -1.0000 3235375 1575199922.20 151.4728 60.0022 32.0000 1.9517 1.9538 410.8839 411.4294 0.0833 -1.0000 -1.0000 3235438 1575199922.30 151.5436 60.0022 32.0000 1.9526 1.9547 410.7915 411.3368 0.0832 -1.0000 -1.0000 3235516 1575199922.40 151.5436 60.0022 32.0000 1.9533 1.9554 410.7292 411.2728 0.0830 -1.0000 -1.0000 3235578 1575199922.50 151.5436 60.0022 32.0000 1.9536 1.9557 410.6441 411.1883 0.0831 -1.0000 -1.0000 3235656 1575199922.60 151.5436 60.0022 32.0000 1.9535 1.9556 410.7869 411.3296 0.0829 -1.0000 -1.0000 3235719 1575199922.70 151.5436 60.0022 32.0000 1.9529 1.9550 410.8111 411.3546 0.0830 -1.0000 -1.0000 3235782 1575199922.80 151.5711 60.0022 32.0000 1.9536 1.9557 410.8684 411.4123 0.0831 -1.0000 -1.0000 3235860 1575199922.90 151.5711 60.0022 32.0000 1.9530 1.9551 410.8292 411.3737 0.0831 -1.0000 -1.0000 3235922 1575199923.00 151.5711 60.0022 32.0000 1.9528 1.9550 410.8212 411.3648 0.0830 -1.0000 -1.0000 3235984 1575199923.10 151.5711 60.0022 32.0000 1.9535 1.9556 410.7889 411.3335 0.0832 -1.0000 -1.0000 3236047 1575199923.20 151.5711 60.0022 32.0000 1.9537 1.9558 410.7697 411.3143 0.0831 -1.0000 -1.0000 3236109 1575199923.30 151.5711 60.0022 32.0000 1.9540 1.9561 410.6250 411.1692 0.0832 -1.0000 -1.0000 3236172 1575199923.40 151.5529 60.0022 32.0000 1.9542 1.9563 410.6250 411.1698 0.0832 -1.0000 -1.0000 3236250 1575199923.50 151.5392 60.0022 32.0000 1.9534 1.9555 410.7427 411.2868 0.0831 -1.0000 -1.0000 3236312 1575199923.60 151.5392 60.0022 32.0000 1.9537 1.9558 410.7309 411.2761 0.0833 -1.0000 -1.0000 3236375 1575199923.70 151.5392 60.0022 32.0000 1.9528 1.9549 410.7761 411.3217 0.0834 -1.0000 -1.0000 3236438 1575199923.80 151.5392 60.0022 32.0000 1.9531 1.9553 410.7657 411.3116 0.0834 -1.0000 -1.0000 3236500 1575199923.90 151.5392 60.0022 32.0000 1.9531 1.9552 410.8134 411.3595 0.0834 -1.0000 -1.0000 3236641 1575199924.00 151.5392 60.0022 32.0000 1.9541 1.9563 410.7288 411.2759 0.0835 -1.0000 -1.0000 3236703 1575199924.10 151.5392 60.0022 32.0000 1.9535 1.9556 410.6572 411.2046 0.0837 -1.0000 -1.0000 3236766 1575199924.20 151.5392 60.0022 32.0000 1.9536 1.9558 410.6676 411.2147 0.0836 -1.0000 -1.0000 3236828 1575199924.30 151.5392 60.0022 32.0000 1.9534 1.9556 410.7398 411.2871 0.0836 -1.0000 -1.0000 3236906 1575199924.40 151.5392 60.0022 32.0000 1.9528 1.9550 410.7601 411.3076 0.0836 -1.0000 -1.0000 3237204 1575199924.50 151.5392 60.0022 32.0000 1.9526 1.9548 410.8463 411.3958 0.0839 -1.0000 -1.0000 3237282 1575199924.60 151.4982 60.0022 32.0000 1.9524 1.9545 410.8785 411.4277 0.0838 -1.0000 -1.0000 3237345 1575199924.70 151.4924 60.0022 32.0000 1.9529 1.9550 410.7968 411.3452 0.0837 -1.0000 -1.0000 3237407 1575199924.80 151.4924 60.0022 32.0000 1.9531 1.9552 410.8014 411.3481 0.0835 -1.0000 -1.0000 3237470 1575199924.90 151.4924 60.0022 32.0000 1.9540 1.9562 410.5429 411.0893 0.0835 -1.0000 -1.0000 3237845 1575199925.00 151.4924 60.0022 32.0000 1.9537 1.9558 410.6122 411.1579 0.0833 -1.0000 -1.0000 3237907 1575199925.10 151.4924 60.0022 32.0000 1.9533 1.9554 410.6175 411.1626 0.0833 -1.0000 -1.0000 3237986 1575199925.20 151.4924 60.0022 32.0000 1.9537 1.9558 410.7202 411.2650 0.0832 -1.0000 -1.0000 3238048 1575199925.30 151.4470 60.0022 32.0000 1.9531 1.9553 410.8047 411.3499 0.0833 -1.0000 -1.0000 3238110 1575199925.40 151.4470 60.0022 32.0000 1.9530 1.9551 410.7269 411.2712 0.0832 -1.0000 -1.0000 3238376 1575199925.50 151.4470 60.0022 32.0000 1.9534 1.9555 410.7438 411.2888 0.0833 -1.0000 -1.0000 3238439 1575199925.60 151.4470 60.0022 32.0000 1.9528 1.9549 410.8337 411.3780 0.0831 -1.0000 -1.0000 3238501 1575199925.70 151.4470 60.0022 32.0000 1.9532 1.9553 410.8300 411.3737 0.0831 -1.0000 -1.0000 3238579 1575199925.80 151.4255 60.0022 32.0000 1.9535 1.9556 410.8118 411.3565 0.0831 -1.0000 -1.0000 3238626 1575199925.90 151.4255 60.0022 32.0000 1.9530 1.9551 410.7929 411.3366 0.0830 -1.0000 -1.0000 3238892 1575199926.00 151.4255 60.0022 32.0000 1.9537 1.9559 410.7039 411.2476 0.0831 -1.0000 -1.0000 3238954 1575199926.10 151.4255 60.0022 32.0000 1.9542 1.9563 410.7227 411.2668 0.0830 -1.0000 -1.0000 3239017 1575199926.20 151.4255 60.0022 32.0000 1.9529 1.9550 410.6957 411.2385 0.0829 -1.0000 -1.0000 3239079 1575199926.30 151.4715 60.0022 32.0000 1.9532 1.9553 410.8115 411.3545 0.0829 -1.0000 -1.0000 3239158 1575199926.40 151.5290 60.0022 32.0000 1.9536 1.9557 410.7582 411.3018 0.0830 -1.0000 -1.0000 3239361 1575199926.50 151.5290 60.0022 32.0000 1.9533 1.9554 410.8490 411.3933 0.0831 -1.0000 -1.0000 3239439 1575199926.60 151.5290 60.0022 32.0000 1.9529 1.9550 410.8622 411.4064 0.0831 -1.0000 -1.0000 3239501 1575199926.70 151.5290 60.0022 32.0000 1.9539 1.9560 410.6700 411.2135 0.0829 -1.0000 -1.0000 3239564 1575199926.80 151.5290 60.0022 32.0000 1.9539 1.9560 410.5428 411.0854 0.0830 -1.0000 -1.0000 3239642 1575199926.90 151.4869 60.0022 32.0000 1.9532 1.9553 410.5481 411.0917 0.0830 -1.0000 -1.0000 3239876 1575199927.00 151.4472 60.0022 32.0000 1.9537 1.9558 410.6325 411.1752 0.0829 -1.0000 -1.0000 3239939 1575199927.10 151.4472 60.0022 32.0000 1.9531 1.9553 410.6791 411.2215 0.0828 -1.0000 -1.0000 3240001 1575199927.20 151.4472 60.0022 32.0000 1.9527 1.9548 410.7431 411.2871 0.0832 -1.0000 -1.0000 3240064 1575199927.30 151.4472 60.0022 32.0000 1.9540 1.9562 410.6585 411.2034 0.0832 -1.0000 -1.0000 3240126 1575199927.40 151.4472 60.0022 32.0000 1.9536 1.9558 410.6457 411.1903 0.0831 -1.0000 -1.0000 3240204 1575199927.50 151.4958 60.0022 32.0000 1.9538 1.9559 410.5384 411.0825 0.0832 -1.0000 -1.0000 3240267 1575199927.60 151.5762 60.0022 32.0000 1.9540 1.9561 410.6903 411.2346 0.0831 -1.0000 -1.0000 3240329 1575199927.70 151.5762 60.0022 32.0000 1.9538 1.9559 410.7297 411.2739 0.0831 -1.0000 -1.0000 3240407 1575199927.80 151.5762 60.0022 32.0000 1.9534 1.9555 410.7375 411.2823 0.0832 -1.0000 -1.0000 3240470 1575199927.90 151.5762 60.0022 32.0000 1.9531 1.9552 410.8160 411.3611 0.0832 -1.0000 -1.0000 3240532 1575199928.00 151.5762 60.0022 32.0000 1.9537 1.9559 410.8253 411.3701 0.0832 -1.0000 -1.0000 3241189 1575199928.10 151.4811 60.0022 32.0000 1.9534 1.9555 410.7531 411.2977 0.0832 -1.0000 -1.0000 3241251 1575199928.20 151.4811 60.0022 32.0000 1.9532 1.9554 410.7116 411.2557 0.0832 -1.0000 -1.0000 3241314 1575199928.30 151.4811 60.0022 32.0000 1.9538 1.9559 410.5931 411.1382 0.0833 -1.0000 -1.0000 3241392 1575199928.40 151.4811 60.0022 32.0000 1.9537 1.9558 410.6347 411.1799 0.0833 -1.0000 -1.0000 3241454 1575199928.50 151.4811 60.0022 32.0000 1.9536 1.9558 410.6163 411.1617 0.0833 -1.0000 -1.0000 3241517 1575199928.60 151.4417 60.0022 32.0000 1.9532 1.9553 410.7456 411.2920 0.0834 -1.0000 -1.0000 3241579 1575199928.70 151.4328 60.0022 32.0000 1.9523 1.9545 410.7550 411.3009 0.0834 -1.0000 -1.0000 3241642 1575199928.80 151.4328 60.0022 32.0000 1.9534 1.9555 410.8084 411.3553 0.0835 -1.0000 -1.0000 3241720 1575199928.90 151.4328 60.0022 32.0000 1.9534 1.9555 410.8736 411.4202 0.0834 -1.0000 -1.0000 3241783 1575199929.00 151.4328 60.0022 32.0000 1.9530 1.9551 410.7707 411.3169 0.0834 -1.0000 -1.0000 3241876 1575199929.10 151.4328 60.0022 32.0000 1.9535 1.9557 410.7002 411.2473 0.0836 -1.0000 -1.0000 3241954 1575199929.20 151.4412 60.0021 32.0000 1.9545 1.9566 410.6448 411.1908 0.0834 -1.0000 -1.0000 3242017 1575199929.30 151.4743 60.0020 32.0000 1.9537 1.9558 410.5628 411.1090 0.0835 -1.0000 -1.0000 3242079 1575199929.40 151.4743 60.0020 32.0000 1.9543 1.9565 410.6784 411.2240 0.0832 -1.0000 -1.0000 3242142 1575199929.50 151.4743 60.0020 32.0000 1.9537 1.9558 410.8397 411.3853 0.0834 -1.0000 -1.0000 3242392 1575199929.60 151.4743 60.0020 32.0000 1.9529 1.9550 410.7899 411.3370 0.0836 -1.0000 -1.0000 3242454 1575199929.70 151.4743 60.0020 32.0000 1.9535 1.9557 410.7839 411.3314 0.0836 -1.0000 -1.0000 3242517 1575199929.80 151.4743 60.0020 32.0000 1.9536 1.9558 410.7972 411.3438 0.0834 -1.0000 -1.0000 3242579 1575199929.90 151.4743 60.0020 32.0000 1.9539 1.9560 410.6491 411.1957 0.0836 -1.0000 -1.0000 3242642 1575199930.00 151.4743 60.0020 32.0000 1.9541 1.9563 410.6119 411.1586 0.0834 -1.0000 -1.0000 3242907 1575199930.10 151.4743 60.0020 32.0000 1.9540 1.9562 410.6704 411.2170 0.0835 -1.0000 -1.0000 3242970 1575199930.20 151.4743 60.0020 32.0000 1.9546 1.9567 410.6650 411.2123 0.0836 -1.0000 -1.0000 3243033 1575199930.30 151.4778 60.0020 32.0000 1.9537 1.9558 410.6514 411.1984 0.0835 -1.0000 -1.0000 3243095 1575199930.40 151.5262 60.0020 32.0000 1.9542 1.9563 410.6279 411.1743 0.0835 -1.0000 -1.0000 3243158 1575199930.50 151.5262 60.0020 32.0000 1.9543 1.9564 410.7757 411.3219 0.0834 -1.0000 -1.0000 3243236 1575199930.60 151.5262 60.0020 32.0000 1.9533 1.9554 410.7811 411.3278 0.0835 -1.0000 -1.0000 3243361 1575199930.70 151.5262 60.0020 32.0000 1.9540 1.9561 410.7648 411.3115 0.0835 -1.0000 -1.0000 3243423 1575199930.80 151.5262 60.0020 32.0000 1.9536 1.9557 410.7153 411.2623 0.0836 -1.0000 -1.0000 3243501 1575199930.90 151.5781 60.0020 32.0000 1.9536 1.9558 410.6259 411.1718 0.0833 -1.0000 -1.0000 3243564 1575199931.00 151.5781 60.0020 32.0000 1.9540 1.9562 410.5827 411.1294 0.0835 -1.0000 -1.0000 3243626 1575199931.10 151.5781 60.0020 32.0000 1.9535 1.9557 410.6325 411.1784 0.0834 -1.0000 -1.0000 3243892 1575199931.20 151.5781 60.0020 32.0000 1.9539 1.9560 410.6880 411.2343 0.0834 -1.0000 -1.0000 3243954 1575199931.30 151.5781 60.0020 32.0000 1.9534 1.9556 410.8292 411.3748 0.0833 -1.0000 -1.0000 3244017 1575199931.40 151.5533 60.0020 32.0000 1.9533 1.9554 410.8354 411.3811 0.0833 -1.0000 -1.0000 3244079 1575199931.50 151.5426 60.0020 32.0000 1.9531 1.9553 410.8584 411.4034 0.0832 -1.0000 -1.0000 3244142 1575199931.60 151.5426 60.0020 32.0000 1.9526 1.9548 410.8393 411.3839 0.0831 -1.0000 -1.0000 3244986 1575199931.70 151.5426 60.0020 32.0000 1.9544 1.9566 410.5769 411.1209 0.0831 -1.0000 -1.0000 3245064 1575199931.80 151.5426 60.0020 32.0000 1.9534 1.9555 410.5716 411.1146 0.0829 -1.0000 -1.0000 3245126 1575199931.90 151.5426 60.0020 32.0000 1.9536 1.9557 410.6436 411.1869 0.0830 -1.0000 -1.0000 3245189 1575199932.00 151.4775 60.0020 32.0000 1.9533 1.9554 410.6935 411.2367 0.0830 -1.0000 -1.0000 3245267 1575199932.10 151.4775 60.0020 32.0000 1.9526 1.9547 410.8397 411.3830 0.0829 -1.0000 -1.0000 3245329 1575199932.20 151.4775 60.0020 32.0000 1.9527 1.9548 410.8121 411.3556 0.0830 -1.0000 -1.0000 3245392 1575199932.30 151.4775 60.0020 32.0000 1.9534 1.9556 410.7838 411.3257 0.0827 -1.0000 -1.0000 3245470 1575199932.40 151.4775 60.0020 32.0000 1.9532 1.9553 410.7909 411.3326 0.0828 -1.0000 -1.0000 3245532 1575199932.50 151.4716 60.0020 32.0000 1.9537 1.9558 410.6242 411.1650 0.0825 -1.0000 -1.0000 3245595 1575199932.60 151.4716 60.0020 32.0000 1.9537 1.9559 410.6522 411.1933 0.0828 -1.0000 -1.0000 3245657 1575199932.70 151.4716 60.0020 32.0000 1.9528 1.9550 410.5259 411.0671 0.0825 -1.0000 -1.0000 3245720 1575199932.80 151.4716 60.0020 32.0000 1.9532 1.9553 410.6844 411.2253 0.0827 -1.0000 -1.0000 3245798 1575199932.90 151.4716 60.0020 32.0000 1.9533 1.9554 410.7525 411.2947 0.0828 -1.0000 -1.0000 3245861 1575199933.00 151.4716 60.0020 32.0000 1.9530 1.9551 410.7846 411.3268 0.0828 -1.0000 -1.0000 3245923 1575199933.10 151.4432 60.0020 32.0000 1.9531 1.9552 410.7582 411.3002 0.0828 -1.0000 -1.0000 3246001 1575199933.20 151.4432 60.0020 32.0000 1.9533 1.9555 410.7294 411.2716 0.0828 -1.0000 -1.0000 3246064 1575199933.30 151.4432 60.0020 32.0000 1.9530 1.9551 410.6664 411.2080 0.0827 -1.0000 -1.0000 3246126 1575199933.40 151.4432 60.0020 32.0000 1.9538 1.9560 410.6559 411.1974 0.0827 -1.0000 -1.0000 3246189 1575199933.50 151.4432 60.0020 32.0000 1.9528 1.9550 410.5747 411.1175 0.0829 -1.0000 -1.0000 3246251 1575199933.60 151.4432 60.0020 32.0000 1.9529 1.9550 410.6899 411.2314 0.0827 -1.0000 -1.0000 3246314 1575199933.70 151.4432 60.0020 32.0000 1.9533 1.9554 410.7488 411.2909 0.0828 -1.0000 -1.0000 3246861 1575199933.80 151.4432 60.0020 32.0000 1.9531 1.9552 410.6936 411.2356 0.0828 -1.0000 -1.0000 3246923 1575199933.90 151.4432 60.0020 32.0000 1.9522 1.9543 410.7397 411.2814 0.0828 -1.0000 -1.0000 3246986 1575199934.00 151.4432 60.0020 32.0000 1.9530 1.9551 410.6846 411.2270 0.0828 -1.0000 -1.0000 3247048 1575199934.10 151.4432 60.0020 32.0000 1.9534 1.9555 410.5544 411.0962 0.0828 -1.0000 -1.0000 3247110 1575199934.20 151.4432 60.0020 32.0000 1.9531 1.9552 410.5747 411.1166 0.0828 -1.0000 -1.0000 3247361 1575199934.30 151.4432 60.0020 32.0000 1.9538 1.9559 410.6105 411.1521 0.0827 -1.0000 -1.0000 3247423 1575199934.40 151.4432 60.0020 32.0000 1.9540 1.9561 410.5922 411.1344 0.0829 -1.0000 -1.0000 3247486 1575199934.50 151.4432 60.0020 32.0000 1.9537 1.9558 410.6239 411.1662 0.0829 -1.0000 -1.0000 3247564 1575199934.60 151.4432 60.0020 32.0000 1.9530 1.9552 410.6081 411.1510 0.0830 -1.0000 -1.0000 3247626 1575199934.70 151.4432 60.0020 32.0000 1.9528 1.9549 410.7447 411.2877 0.0829 -1.0000 -1.0000 3247689 1575199934.80 151.4259 60.0020 32.0000 1.9525 1.9546 410.7370 411.2801 0.0830 -1.0000 -1.0000 3247783 1575199934.90 151.4259 60.0020 32.0000 1.9527 1.9549 410.7055 411.2491 0.0831 -1.0000 -1.0000 3247876 1575199935.00 151.4259 60.0020 32.0000 1.9523 1.9544 410.6829 411.2247 0.0827 -1.0000 -1.0000 3247939 1575199935.10 151.4259 60.0020 32.0000 1.9532 1.9554 410.5789 411.1209 0.0829 -1.0000 -1.0000 3248064 1575199935.20 151.4259 60.0020 32.0000 1.9527 1.9548 410.4544 410.9975 0.0830 -1.0000 -1.0000 3248126 1575199935.30 151.4644 60.0020 32.0000 1.9535 1.9556 410.5040 411.0470 0.0830 -1.0000 -1.0000 3248189 1575199935.40 151.5399 60.0019 32.0000 1.9529 1.9550 410.5777 411.1204 0.0830 -1.0000 -1.0000 3248267 1575199935.50 151.5399 60.0019 32.0000 1.9523 1.9544 410.8141 411.3578 0.0830 -1.0000 -1.0000 3248329 1575199935.60 151.5399 60.0019 32.0000 1.9525 1.9546 410.7631 411.3065 0.0830 -1.0000 -1.0000 3248392 1575199935.70 151.5399 60.0019 32.0000 1.9525 1.9546 410.7168 411.2610 0.0832 -1.0000 -1.0000 3248454 1575199935.80 151.5399 60.0019 32.0000 1.9535 1.9556 410.6736 411.2191 0.0833 -1.0000 -1.0000 3248533 1575199935.90 151.3966 60.0019 32.0000 1.9534 1.9556 410.5805 411.1261 0.0834 -1.0000 -1.0000 3248595 1575199936.00 151.3966 60.0019 32.0000 1.9535 1.9557 410.6143 411.1595 0.0833 -1.0000 -1.0000 3248658 1575199936.10 151.3966 60.0019 32.0000 1.9530 1.9552 410.6165 411.1626 0.0834 -1.0000 -1.0000 3248720 1575199936.20 151.3966 60.0019 32.0000 1.9537 1.9559 410.7638 411.3100 0.0834 -1.0000 -1.0000 3248845 1575199936.30 151.3966 60.0019 32.0000 1.9533 1.9555 410.7640 411.3096 0.0833 -1.0000 -1.0000 3248923 1575199936.40 151.4662 60.0019 32.0000 1.9531 1.9552 410.8383 411.3835 0.0832 -1.0000 -1.0000 3248986 1575199936.50 151.4662 60.0019 32.0000 1.9542 1.9563 410.6394 411.1821 0.0828 -1.0000 -1.0000 3249064 1575199936.60 151.4662 60.0019 32.0000 1.9542 1.9563 410.5804 411.1233 0.0830 -1.0000 -1.0000 3249126 1575199936.70 151.4662 60.0019 32.0000 1.9536 1.9558 410.4991 411.0401 0.0827 -1.0000 -1.0000 3249407 1575199936.80 151.4662 60.0019 32.0000 1.9529 1.9550 410.6835 411.2249 0.0827 -1.0000 -1.0000 3249470 1575199936.90 151.4744 60.0019 32.0000 1.9531 1.9552 410.7467 411.2882 0.0827 -1.0000 -1.0000 3249532 1575199937.00 151.5885 60.0019 32.0000 1.9530 1.9551 410.7921 411.3332 0.0826 -1.0000 -1.0000 3249595 1575199937.10 151.5885 60.0019 32.0000 1.9533 1.9554 410.7388 411.2789 0.0826 -1.0000 -1.0000 3249673 1575199937.20 151.5885 60.0019 32.0000 1.9534 1.9555 410.7234 411.2639 0.0825 -1.0000 -1.0000 3249736 1575199937.30 151.5885 60.0019 32.0000 1.9541 1.9563 410.6348 411.1741 0.0823 -1.0000 -1.0000 3250126 1575199937.40 151.5885 60.0019 32.0000 1.9538 1.9559 410.7095 411.2481 0.0823 -1.0000 -1.0000 3250204 1575199937.50 151.5885 60.0019 32.0000 1.9530 1.9551 410.7641 411.3030 0.0823 -1.0000 -1.0000 3250267 1575199937.60 151.5885 60.0019 32.0000 1.9530 1.9552 410.8364 411.3756 0.0824 -1.0000 -1.0000 3250329 1575199937.70 151.5885 60.0019 32.0000 1.9534 1.9555 410.7248 411.2630 0.0822 -1.0000 -1.0000 3250392 1575199937.80 151.5885 60.0019 32.0000 1.9530 1.9551 410.7832 411.3213 0.0822 -1.0000 -1.0000 3250454 1575199937.90 151.5885 60.0019 32.0000 1.9528 1.9549 410.7546 411.2929 0.0822 -1.0000 -1.0000 3250532 1575199938.00 151.5885 60.0019 32.0000 1.9539 1.9560 410.5906 411.1287 0.0823 -1.0000 -1.0000 3250595 1575199938.10 151.5074 60.0019 32.0000 1.9528 1.9549 410.5142 411.0531 0.0823 -1.0000 -1.0000 3250658 1575199938.20 151.5313 60.0019 32.0000 1.9532 1.9553 410.5497 411.0884 0.0823 -1.0000 -1.0000 3250720 1575199938.30 151.5313 60.0019 32.0000 1.9525 1.9546 410.6112 411.1497 0.0822 -1.0000 -1.0000 3251173 1575199938.40 151.5313 60.0019 32.0000 1.9524 1.9545 410.7656 411.3043 0.0824 -1.0000 -1.0000 3251236 1575199938.50 151.5313 60.0019 32.0000 1.9527 1.9548 410.7262 411.2653 0.0823 -1.0000 -1.0000 3251298 1575199938.60 151.5340 60.0019 32.0000 1.9529 1.9551 410.6111 411.1503 0.0824 -1.0000 -1.0000 3251360 1575199938.70 151.5522 60.0019 32.0000 1.9535 1.9556 410.5599 411.0975 0.0822 -1.0000 -1.0000 3251423 1575199938.80 151.5522 60.0019 32.0000 1.9536 1.9557 410.5599 411.0988 0.0824 -1.0000 -1.0000 3251501 1575199938.90 151.5522 60.0019 32.0000 1.9536 1.9557 410.6838 411.2224 0.0823 -1.0000 -1.0000 3251564 1575199939.00 151.5522 60.0019 32.0000 1.9527 1.9548 410.7311 411.2689 0.0822 -1.0000 -1.0000 3251626 1575199939.10 151.5522 60.0019 32.0000 1.9532 1.9553 410.7875 411.3262 0.0823 -1.0000 -1.0000 3251704 1575199939.20 151.5512 60.0019 32.0000 1.9529 1.9550 410.7753 411.3142 0.0823 -1.0000 -1.0000 3251767 1575199939.30 151.5293 60.0019 32.0000 1.9535 1.9556 410.5729 411.1131 0.0825 -1.0000 -1.0000 3251829 1575199939.40 151.5293 60.0019 32.0000 1.9542 1.9563 410.6201 411.1594 0.0823 -1.0000 -1.0000 3251892 1575199939.50 151.5293 60.0019 32.0000 1.9535 1.9556 410.5574 411.0973 0.0826 -1.0000 -1.0000 3251954 1575199939.60 151.5293 60.0019 32.0000 1.9541 1.9562 410.5587 411.0981 0.0824 -1.0000 -1.0000 3252017 1575199939.70 151.5293 60.0019 32.0000 1.9533 1.9554 410.7971 411.3369 0.0825 -1.0000 -1.0000 3252095 1575199939.80 151.5293 60.0019 32.0000 1.9518 1.9539 410.7468 411.2877 0.0827 -1.0000 -1.0000 3252158 1575199939.90 151.5293 60.0019 32.0000 1.9531 1.9552 410.7584 411.2999 0.0827 -1.0000 -1.0000 3252642 1575199940.00 151.5293 60.0019 32.0000 1.9540 1.9561 410.7306 411.2716 0.0826 -1.0000 -1.0000 3252720 1575199940.10 151.5293 60.0019 32.0000 1.9539 1.9560 410.5802 411.1203 0.0826 -1.0000 -1.0000 3252783 1575199940.20 151.5293 60.0019 32.0000 1.9541 1.9562 410.5367 411.0770 0.0825 -1.0000 -1.0000 3252845 1575199940.30 151.4902 60.0019 32.0000 1.9536 1.9557 410.5933 411.1328 0.0824 -1.0000 -1.0000 3252907 1575199940.40 151.4456 60.0018 32.0000 1.9532 1.9553 410.7062 411.2463 0.0825 -1.0000 -1.0000 3253142 1575199940.50 151.4456 60.0018 32.0000 1.9531 1.9552 410.7978 411.3388 0.0826 -1.0000 -1.0000 3253220 1575199940.60 151.4456 60.0018 32.0000 1.9530 1.9551 410.7196 411.2609 0.0827 -1.0000 -1.0000 3253283 1575199940.70 151.4456 60.0018 32.0000 1.9537 1.9558 410.7083 411.2496 0.0827 -1.0000 -1.0000 3253345 1575199940.80 151.4476 60.0018 32.0000 1.9539 1.9560 410.6108 411.1516 0.0826 -1.0000 -1.0000 3253407 1575199940.90 151.5692 60.0018 32.0000 1.9536 1.9557 410.6345 411.1760 0.0828 -1.0000 -1.0000 3253642 1575199941.00 151.5692 60.0018 32.0000 1.9536 1.9557 410.7400 411.2809 0.0827 -1.0000 -1.0000 3253704 1575199941.10 151.5692 60.0018 32.0000 1.9527 1.9548 410.7224 411.2639 0.0827 -1.0000 -1.0000 3253783 1575199941.20 151.5692 60.0018 32.0000 1.9533 1.9554 410.8285 411.3708 0.0829 -1.0000 -1.0000 3253845 1575199941.30 151.4562 60.0018 32.0000 1.9536 1.9557 410.7536 411.2963 0.0829 -1.0000 -1.0000 3253907 1575199941.40 151.4018 60.0018 32.0000 1.9535 1.9556 410.8680 411.4104 0.0828 -1.0000 -1.0000 3253986 1575199941.50 151.3950 60.0018 32.0000 1.9533 1.9554 410.7604 411.3036 0.0830 -1.0000 -1.0000 3254110 1575199941.60 151.3950 60.0018 32.0000 1.9532 1.9554 410.5744 411.1174 0.0830 -1.0000 -1.0000 3254173 1575199941.70 151.3950 60.0018 32.0000 1.9533 1.9555 410.5828 411.1264 0.0830 -1.0000 -1.0000 3254251 1575199941.80 151.3950 60.0018 32.0000 1.9533 1.9554 410.6226 411.1656 0.0829 -1.0000 -1.0000 3254314 1575199941.90 151.3950 60.0018 32.0000 1.9532 1.9553 410.6022 411.1458 0.0830 -1.0000 -1.0000 3254376 1575199942.00 151.5494 60.0018 32.0000 1.9530 1.9551 410.8609 411.4042 0.0830 -1.0000 -1.0000 3254642 1575199942.10 151.5494 60.0018 32.0000 1.9536 1.9557 410.7837 411.3277 0.0830 -1.0000 -1.0000 3254704 1575199942.20 151.5494 60.0018 32.0000 1.9542 1.9563 410.7297 411.2734 0.0831 -1.0000 -1.0000 3254751 1575199942.30 151.5494 60.0018 32.0000 1.9541 1.9562 410.6336 411.1753 0.0829 -1.0000 -1.0000 3254829 1575199942.40 151.5494 60.0018 32.0000 1.9546 1.9567 410.5472 411.0914 0.0831 -1.0000 -1.0000 3254892 1575199942.50 151.4592 60.0018 32.0000 1.9533 1.9555 410.6008 411.1449 0.0832 -1.0000 -1.0000 3255110 1575199942.60 151.4592 60.0018 32.0000 1.9532 1.9554 410.6868 411.2320 0.0833 -1.0000 -1.0000 3255173 1575199942.70 151.4592 60.0018 32.0000 1.9530 1.9551 410.5920 411.1371 0.0833 -1.0000 -1.0000 3255236 1575199942.80 151.4592 60.0018 32.0000 1.9532 1.9553 410.8401 411.3854 0.0833 -1.0000 -1.0000 3255298 1575199942.90 151.4592 60.0018 32.0000 1.9528 1.9550 410.8116 411.3577 0.0834 -1.0000 -1.0000 3255360 1575199943.00 151.4246 60.0018 32.0000 1.9531 1.9552 410.8095 411.3558 0.0834 -1.0000 -1.0000 3255657 1575199943.10 151.3930 60.0018 32.0000 1.9533 1.9554 410.7177 411.2640 0.0835 -1.0000 -1.0000 3255736 1575199943.20 151.3930 60.0018 32.0000 1.9540 1.9561 410.6759 411.2233 0.0836 -1.0000 -1.0000 3255798 1575199943.30 151.3930 60.0018 32.0000 1.9534 1.9556 410.5569 411.1032 0.0834 -1.0000 -1.0000 3255860 1575199943.40 151.3930 60.0018 32.0000 1.9535 1.9556 410.4597 411.0055 0.0834 -1.0000 -1.0000 3255923 1575199943.50 151.3930 60.0018 32.0000 1.9527 1.9548 410.6120 411.1589 0.0835 -1.0000 -1.0000 3256907 1575199943.60 151.3930 60.0018 32.0000 1.9533 1.9554 410.6545 411.2015 0.0836 -1.0000 -1.0000 3256970 1575199943.70 151.3930 60.0018 32.0000 1.9534 1.9555 410.7104 411.2584 0.0837 -1.0000 -1.0000 3257033 1575199943.80 151.3930 60.0018 32.0000 1.9534 1.9556 410.7190 411.2669 0.0837 -1.0000 -1.0000 3257094 1575199943.90 151.3930 60.0018 32.0000 1.9531 1.9552 410.7688 411.3162 0.0836 -1.0000 -1.0000 3257157 1575199944.00 151.3930 60.0018 32.0000 1.9531 1.9552 410.8031 411.3503 0.0836 -1.0000 -1.0000 3257251 1575199944.10 151.5085 60.0018 32.0000 1.9529 1.9550 410.7234 411.2710 0.0836 -1.0000 -1.0000 3257313 1575199944.20 151.5374 60.0018 32.0000 1.9528 1.9550 410.6378 411.1848 0.0835 -1.0000 -1.0000 3257376 1575199944.30 151.5374 60.0018 32.0000 1.9534 1.9556 410.5963 411.1433 0.0836 -1.0000 -1.0000 3257454 1575199944.40 151.5374 60.0018 32.0000 1.9539 1.9561 410.5820 411.1287 0.0835 -1.0000 -1.0000 3257532 1575199944.50 151.5374 60.0018 32.0000 1.9538 1.9559 410.5904 411.1375 0.0836 -1.0000 -1.0000 3257610 1575199944.60 151.5374 60.0018 32.0000 1.9531 1.9553 410.6284 411.1744 0.0833 -1.0000 -1.0000 3257673 1575199944.70 151.4531 60.0018 32.0000 1.9528 1.9550 410.6254 411.1717 0.0834 -1.0000 -1.0000 3257735 1575199944.80 151.4531 60.0018 32.0000 1.9529 1.9551 410.7197 411.2650 0.0833 -1.0000 -1.0000 3257813 1575199944.90 151.4531 60.0018 32.0000 1.9529 1.9550 410.7133 411.2574 0.0830 -1.0000 -1.0000 3257876 1575199945.00 151.4531 60.0018 32.0000 1.9527 1.9549 410.7652 411.3080 0.0828 -1.0000 -1.0000 3257938 1575199945.10 151.4531 60.0018 32.0000 1.9531 1.9552 410.7199 411.2612 0.0827 -1.0000 -1.0000 3258016 1575199945.20 151.4881 60.0016 32.0000 1.9534 1.9555 410.7411 411.2829 0.0827 -1.0000 -1.0000 3258079 1575199945.30 151.4881 60.0016 32.0000 1.9539 1.9560 410.6767 411.2171 0.0826 -1.0000 -1.0000 3258142 1575199945.40 151.4881 60.0016 32.0000 1.9534 1.9555 410.5280 411.0681 0.0825 -1.0000 -1.0000 3258204 1575199945.50 151.4881 60.0016 32.0000 1.9536 1.9557 410.5288 411.0684 0.0825 -1.0000 -1.0000 3258266 1575199945.60 151.4881 60.0016 32.0000 1.9538 1.9559 410.6846 411.2236 0.0823 -1.0000 -1.0000 3258329 1575199945.70 151.4995 60.0016 32.0000 1.9535 1.9556 410.8057 411.3445 0.0823 -1.0000 -1.0000 3258407 1575199945.80 151.5096 60.0016 32.0000 1.9536 1.9557 410.8399 411.3777 0.0821 -1.0000 -1.0000 3258469 1575199945.90 151.5096 60.0016 32.0000 1.9537 1.9558 410.7445 411.2824 0.0821 -1.0000 -1.0000 3258532 1575199946.00 151.5096 60.0016 32.0000 1.9544 1.9565 410.6847 411.2214 0.0820 -1.0000 -1.0000 3258610 1575199946.10 151.5096 60.0016 32.0000 1.9545 1.9566 410.5865 411.1234 0.0820 -1.0000 -1.0000 3258673 1575199946.20 151.5096 60.0016 32.0000 1.9551 1.9572 410.6588 411.1949 0.0819 -1.0000 -1.0000 3258735 1575199946.30 151.5581 60.0016 32.0000 1.9546 1.9567 410.7883 411.3247 0.0819 -1.0000 -1.0000 3258798 1575199946.40 151.5581 60.0016 32.0000 1.9544 1.9565 410.8107 411.3475 0.0820 -1.0000 -1.0000 3258860 1575199946.50 151.5581 60.0016 32.0000 1.9541 1.9562 410.7776 411.3146 0.0820 -1.0000 -1.0000 3258938 1575199946.60 151.5581 60.0016 32.0000 1.9538 1.9559 410.8119 411.3492 0.0821 -1.0000 -1.0000 3259126 1575199946.70 151.5581 60.0016 32.0000 1.9546 1.9567 410.7480 411.2859 0.0822 -1.0000 -1.0000 3259188 1575199946.80 151.5581 60.0016 32.0000 1.9544 1.9565 410.6614 411.1992 0.0821 -1.0000 -1.0000 3259266 1575199946.90 151.5581 60.0016 32.0000 1.9543 1.9564 410.6637 411.2013 0.0821 -1.0000 -1.0000 3259329 1575199947.00 151.5581 60.0016 32.0000 1.9534 1.9555 410.6870 411.2254 0.0823 -1.0000 -1.0000 3259391 1575199947.10 151.5581 60.0016 32.0000 1.9537 1.9558 410.8124 411.3512 0.0823 -1.0000 -1.0000 3259673 1575199947.20 151.5581 60.0016 32.0000 1.9531 1.9552 410.8253 411.3653 0.0825 -1.0000 -1.0000 3259735 1575199947.30 151.5581 60.0016 32.0000 1.9533 1.9554 410.7279 411.2690 0.0827 -1.0000 -1.0000 3259798 1575199947.40 151.5461 60.0016 32.0000 1.9536 1.9557 410.7410 411.2826 0.0827 -1.0000 -1.0000 3259876 1575199947.50 151.5320 60.0016 32.0000 1.9538 1.9559 410.6910 411.2324 0.0828 -1.0000 -1.0000 3259938 1575199947.60 151.5320 60.0016 32.0000 1.9539 1.9560 410.6612 411.2037 0.0828 -1.0000 -1.0000 3300126 1575199947.70 151.5320 60.0016 32.0000 1.9542 1.9563 410.7329 411.2747 0.0828 -1.0000 -1.0000 3300204 1575199947.80 151.5320 60.0016 32.0000 1.9527 1.9548 410.8211 411.3616 0.0824 -1.0000 -1.0000 3300266 1575199947.90 151.5320 60.0016 32.0000 1.9522 1.9543 410.8143 411.3538 0.0825 -1.0000 -1.0000 3300329 1575199948.00 151.5523 60.0016 32.0000 1.9537 1.9558 410.8219 411.3628 0.0826 -1.0000 -1.0000 3300407 1575199948.10 151.5108 60.0016 32.0000 1.9533 1.9554 410.7848 411.3249 0.0825 -1.0000 -1.0000 3300642 1575199948.20 151.5108 60.0016 32.0000 1.9530 1.9551 410.6991 411.2381 0.0823 -1.0000 -1.0000 3300704 1575199948.30 151.5108 60.0016 32.0000 1.9533 1.9554 410.5791 411.1179 0.0824 -1.0000 -1.0000 3300782 1575199948.40 151.5108 60.0016 32.0000 1.9531 1.9552 410.5684 411.1075 0.0824 -1.0000 -1.0000 3300844 1575199948.50 151.5128 60.0016 32.0000 1.9529 1.9550 410.5963 411.1356 0.0824 -1.0000 -1.0000 3300923 1575199948.60 151.5128 60.0016 32.0000 1.9523 1.9544 410.6469 411.1865 0.0825 -1.0000 -1.0000 3301969 1575199948.70 151.5128 60.0016 32.0000 1.9533 1.9554 410.6914 411.2313 0.0824 -1.0000 -1.0000 3302032 1575199948.80 151.5128 60.0016 32.0000 1.9532 1.9553 410.7256 411.2652 0.0824 -1.0000 -1.0000 3302094 1575199948.90 151.5128 60.0016 32.0000 1.9533 1.9555 410.7336 411.2736 0.0825 -1.0000 -1.0000 3302157 1575199949.00 151.5077 60.0016 32.0000 1.9531 1.9552 410.7164 411.2565 0.0824 -1.0000 -1.0000 3302219 1575199949.10 151.4904 60.0016 32.0000 1.9529 1.9550 410.5940 411.1335 0.0824 -1.0000 -1.0000 3302298 1575199949.20 151.4904 60.0016 32.0000 1.9530 1.9551 410.5272 411.0675 0.0826 -1.0000 -1.0000 3302360 1575199949.30 151.4904 60.0016 32.0000 1.9539 1.9560 410.6072 411.1486 0.0827 -1.0000 -1.0000 3302423 1575199949.40 151.4904 60.0016 32.0000 1.9536 1.9558 410.5909 411.1318 0.0826 -1.0000 -1.0000 3302485 1575199949.50 151.4904 60.0016 32.0000 1.9535 1.9556 410.6099 411.1502 0.0826 -1.0000 -1.0000 3302548 1575199949.60 151.4345 60.0012 32.0000 1.9533 1.9554 410.7489 411.2894 0.0826 -1.0000 -1.0000 3302626 1575199949.70 151.4345 60.0012 32.0000 1.9528 1.9549 410.7297 411.2700 0.0825 -1.0000 -1.0000 3302688 1575199949.80 151.4345 60.0012 32.0000 1.9524 1.9545 410.8260 411.3661 0.0825 -1.0000 -1.0000 3302751 1575199949.90 151.4345 60.0012 32.0000 1.9531 1.9553 410.7625 411.3031 0.0825 -1.0000 -1.0000 3302813 1575199950.00 151.4345 60.0012 32.0000 1.9532 1.9553 410.6287 411.1702 0.0827 -1.0000 -1.0000 3302891 1575199950.10 151.4345 60.0012 32.0000 1.9538 1.9559 410.6593 411.2000 0.0826 -1.0000 -1.0000 3302954 1575199950.20 151.4974 60.0012 32.0000 1.9542 1.9564 410.6348 411.1752 0.0825 -1.0000 -1.0000 3303016 1575199950.30 151.5095 60.0012 32.0000 1.9534 1.9555 410.7020 411.2421 0.0825 -1.0000 -1.0000 3303094 1575199950.40 151.5095 60.0012 32.0000 1.9533 1.9554 410.7185 411.2579 0.0824 -1.0000 -1.0000 3303157 1575199950.50 151.5095 60.0012 32.0000 1.9525 1.9546 410.8126 411.3519 0.0823 -1.0000 -1.0000 3303219 1575199950.60 151.5095 60.0012 32.0000 1.9525 1.9546 410.8958 411.4353 0.0823 -1.0000 -1.0000 3303282 1575199950.70 151.5095 60.0012 32.0000 1.9529 1.9551 410.7945 411.3331 0.0823 -1.0000 -1.0000 3303344 1575199950.80 151.5095 60.0012 32.0000 1.9530 1.9551 410.7280 411.2665 0.0822 -1.0000 -1.0000 3303423 1575199950.90 151.5095 60.0012 32.0000 1.9529 1.9550 410.5527 411.0913 0.0823 -1.0000 -1.0000 3303485 1575199951.00 151.5095 60.0012 32.0000 1.9537 1.9559 410.6726 411.2123 0.0824 -1.0000 -1.0000 3303548 1575199951.10 151.5095 60.0012 32.0000 1.9537 1.9558 410.7232 411.2623 0.0823 -1.0000 -1.0000 3303626 1575199951.20 151.5095 60.0012 32.0000 1.9534 1.9556 410.8443 411.3831 0.0823 -1.0000 -1.0000 3304157 1575199951.30 151.5095 60.0012 32.0000 1.9526 1.9548 410.8108 411.3513 0.0825 -1.0000 -1.0000 3304219 1575199951.40 151.5242 60.0012 32.0000 1.9534 1.9555 410.8400 411.3798 0.0824 -1.0000 -1.0000 3304298 1575199951.50 151.5451 60.0012 32.0000 1.9537 1.9558 410.7138 411.2538 0.0825 -1.0000 -1.0000 3304360 1575199951.60 151.5451 60.0012 32.0000 1.9544 1.9566 410.6767 411.2177 0.0826 -1.0000 -1.0000 3304423 1575199951.70 151.5451 60.0012 32.0000 1.9543 1.9564 410.6408 411.1811 0.0825 -1.0000 -1.0000 3304501 1575199951.80 151.5451 60.0012 32.0000 1.9541 1.9562 410.8049 411.3452 0.0825 -1.0000 -1.0000 3304563 1575199951.90 151.5451 60.0012 32.0000 1.9531 1.9553 410.8030 411.3428 0.0824 -1.0000 -1.0000 3304688 1575199952.00 151.6058 60.0012 32.0000 1.9533 1.9554 410.8715 411.4127 0.0826 -1.0000 -1.0000 3304766 1575199952.10 151.6058 60.0012 32.0000 1.9520 1.9541 410.8660 411.4072 0.0827 -1.0000 -1.0000 3304829 1575199952.20 151.6058 60.0012 32.0000 1.9536 1.9557 410.7659 411.3069 0.0826 -1.0000 -1.0000 3304891 1575199952.30 151.6058 60.0012 32.0000 1.9535 1.9557 410.6456 411.1874 0.0827 -1.0000 -1.0000 3304969 1575199952.40 151.6058 60.0012 32.0000 1.9534 1.9555 410.5924 411.1335 0.0827 -1.0000 -1.0000 3305032 1575199952.50 151.6240 60.0012 32.0000 1.9534 1.9555 410.5574 411.0988 0.0827 -1.0000 -1.0000 3305094 1575199952.60 151.6382 60.0012 32.0000 1.9539 1.9560 410.6106 411.1513 0.0826 -1.0000 -1.0000 3305157 1575199952.70 151.6382 60.0012 32.0000 1.9534 1.9555 410.7620 411.3035 0.0827 -1.0000 -1.0000 3305219 1575199952.80 151.6382 60.0012 32.0000 1.9538 1.9559 410.7468 411.2902 0.0829 -1.0000 -1.0000 3305407 1575199952.90 151.6382 60.0012 32.0000 1.9529 1.9550 410.7924 411.3349 0.0829 -1.0000 -1.0000 3305469 1575199953.00 151.6382 60.0012 32.0000 1.9527 1.9548 410.8505 411.3928 0.0828 -1.0000 -1.0000 3305532 1575199953.10 151.5912 60.0012 32.0000 1.9528 1.9549 410.7890 411.3319 0.0829 -1.0000 -1.0000 3305610 1575199953.20 151.5912 60.0012 32.0000 1.9534 1.9555 410.8769 411.4204 0.0830 -1.0000 -1.0000 3305673 1575199953.30 151.5912 60.0012 32.0000 1.9533 1.9555 410.6677 411.2110 0.0830 -1.0000 -1.0000 3305891 1575199953.40 151.5912 60.0012 32.0000 1.9543 1.9564 410.6758 411.2198 0.0831 -1.0000 -1.0000 3305969 1575199953.50 151.5912 60.0012 32.0000 1.9543 1.9565 410.5656 411.1084 0.0829 -1.0000 -1.0000 3306032 1575199953.60 151.5654 60.0012 32.0000 1.9538 1.9560 410.6263 411.1692 0.0830 -1.0000 -1.0000 3306094 1575199953.70 151.5620 60.0012 32.0000 1.9531 1.9552 410.7595 411.3009 0.0827 -1.0000 -1.0000 3306173 1575199953.80 151.5620 60.0012 32.0000 1.9535 1.9556 410.8259 411.3689 0.0829 -1.0000 -1.0000 3306391 1575199953.90 151.5620 60.0012 32.0000 1.9520 1.9541 410.7708 411.3134 0.0829 -1.0000 -1.0000 3306454 1575199954.00 151.5620 60.0012 32.0000 1.9528 1.9549 410.8007 411.3450 0.0831 -1.0000 -1.0000 3306532 1575199954.10 151.5620 60.0012 32.0000 1.9529 1.9550 410.7652 411.3086 0.0830 -1.0000 -1.0000 3306594 1575199954.20 151.5620 60.0012 32.0000 1.9534 1.9556 410.7437 411.2869 0.0829 -1.0000 -1.0000 3306657 1575199954.30 151.5620 60.0012 32.0000 1.9533 1.9554 410.7335 411.2764 0.0830 -1.0000 -1.0000 3306735 1575199954.40 151.5620 60.0012 32.0000 1.9539 1.9561 410.6191 411.1627 0.0831 -1.0000 -1.0000 3306798 1575199954.50 151.5620 60.0012 32.0000 1.9539 1.9560 410.5940 411.1377 0.0831 -1.0000 -1.0000 3306860 1575199954.60 151.5620 60.0012 32.0000 1.9539 1.9560 410.6687 411.2137 0.0832 -1.0000 -1.0000 3306923 1575199954.70 151.4660 60.0012 32.0000 1.9535 1.9556 410.6268 411.1709 0.0830 -1.0000 -1.0000 3306985 1575199954.80 151.4630 60.0012 32.0000 1.9531 1.9552 410.7876 411.3316 0.0831 -1.0000 -1.0000 3307938 1575199954.90 151.4630 60.0012 32.0000 1.9531 1.9552 410.8715 411.4160 0.0831 -1.0000 -1.0000 3308001 1575199955.00 151.4630 60.0012 32.0000 1.9529 1.9551 410.8268 411.3707 0.0830 -1.0000 -1.0000 3308063 1575199955.10 151.4630 60.0012 32.0000 1.9534 1.9555 410.7630 411.3062 0.0830 -1.0000 -1.0000 3308173 1575199955.20 151.4845 60.0012 32.0000 1.9532 1.9553 410.6263 411.1702 0.0831 -1.0000 -1.0000 3308251 1575199955.30 151.5704 60.0015 32.0000 1.9532 1.9553 410.6772 411.2207 0.0830 -1.0000 -1.0000 3308313 1575199955.40 151.5704 60.0015 32.0000 1.9546 1.9568 410.6291 411.1726 0.0830 -1.0000 -1.0000 3308391 1575199955.50 151.5704 60.0015 32.0000 1.9536 1.9557 410.6589 411.2022 0.0829 -1.0000 -1.0000 3308454 1575199955.60 151.5704 60.0015 32.0000 1.9533 1.9554 410.9221 411.4645 0.0828 -1.0000 -1.0000 3308516 1575199955.70 151.5704 60.0015 32.0000 1.9531 1.9552 410.8671 411.4097 0.0829 -1.0000 -1.0000 3308579 1575199955.80 151.4119 60.0015 32.0000 1.9528 1.9550 410.8541 411.3956 0.0826 -1.0000 -1.0000 3308642 1575199955.90 151.4119 60.0015 32.0000 1.9532 1.9554 410.8746 411.4167 0.0828 -1.0000 -1.0000 3308704 1575199956.00 151.4119 60.0015 32.0000 1.9538 1.9559 410.7071 411.2488 0.0827 -1.0000 -1.0000 3308782 1575199956.10 151.4119 60.0015 32.0000 1.9540 1.9561 410.6853 411.2266 0.0827 -1.0000 -1.0000 3308844 1575199956.20 151.4119 60.0015 32.0000 1.9540 1.9562 410.6263 411.1675 0.0827 -1.0000 -1.0000 3308907 1575199956.30 151.5607 60.0015 32.0000 1.9537 1.9558 410.6262 411.1673 0.0826 -1.0000 -1.0000 3308985 1575199956.40 151.5607 60.0015 32.0000 1.9541 1.9562 410.7106 411.2507 0.0825 -1.0000 -1.0000 3309048 1575199956.50 151.5607 60.0015 32.0000 1.9529 1.9550 410.6985 411.2412 0.0828 -1.0000 -1.0000 3309110 1575199956.60 151.5607 60.0015 32.0000 1.9533 1.9554 410.7644 411.3060 0.0827 -1.0000 -1.0000 3309173 1575199956.70 151.5607 60.0015 32.0000 1.9530 1.9552 410.8567 411.3985 0.0827 -1.0000 -1.0000 3309235 1575199956.80 151.5607 60.0015 32.0000 1.9529 1.9551 410.7794 411.3219 0.0829 -1.0000 -1.0000 3309423 1575199956.90 151.5607 60.0015 32.0000 1.9531 1.9553 410.6509 411.1932 0.0828 -1.0000 -1.0000 3309485 1575199957.00 151.5566 60.0015 32.0000 1.9541 1.9562 410.6461 411.1881 0.0828 -1.0000 -1.0000 3309548 1575199957.10 151.5336 60.0015 32.0000 1.9536 1.9557 410.6212 411.1628 0.0827 -1.0000 -1.0000 3309626 1575199957.20 151.5336 60.0015 32.0000 1.9547 1.9568 410.7011 411.2428 0.0827 -1.0000 -1.0000 3309688 1575199957.30 151.5336 60.0015 32.0000 1.9534 1.9555 410.7702 411.3133 0.0830 -1.0000 -1.0000 3309751 1575199957.40 151.5336 60.0015 32.0000 1.9533 1.9554 410.7903 411.3330 0.0828 -1.0000 -1.0000 3309938 1575199957.50 151.5336 60.0015 32.0000 1.9536 1.9557 410.8239 411.3663 0.0829 -1.0000 -1.0000 3310001 1575199957.60 151.5406 60.0015 32.0000 1.9544 1.9565 410.8141 411.3584 0.0831 -1.0000 -1.0000 3310063 1575199957.70 151.5406 60.0015 32.0000 1.9543 1.9564 410.7579 411.3029 0.0832 -1.0000 -1.0000 3310126 1575199957.80 151.5406 60.0015 32.0000 1.9539 1.9561 410.6744 411.2190 0.0832 -1.0000 -1.0000 3310188 1575199957.90 151.5406 60.0015 32.0000 1.9535 1.9556 410.7159 411.2604 0.0832 -1.0000 -1.0000 3310423 1575199958.00 151.5406 60.0015 32.0000 1.9525 1.9546 410.7568 411.3018 0.0832 -1.0000 -1.0000 3310501 1575199958.10 151.5337 60.0015 32.0000 1.9526 1.9547 410.7792 411.3238 0.0831 -1.0000 -1.0000 3310563 1575199958.20 151.4299 60.0015 32.0000 1.9528 1.9550 410.8274 411.3715 0.0831 -1.0000 -1.0000 3310626 1575199958.30 151.4299 60.0015 32.0000 1.9531 1.9552 410.8340 411.3780 0.0830 -1.0000 -1.0000 3310704 1575199958.40 151.4299 60.0015 32.0000 1.9533 1.9554 410.6963 411.2416 0.0832 -1.0000 -1.0000 3310923 1575199958.50 151.4299 60.0015 32.0000 1.9533 1.9555 410.7039 411.2467 0.0829 -1.0000 -1.0000 3311001 1575199958.60 151.4299 60.0015 32.0000 1.9542 1.9563 410.6666 411.2089 0.0828 -1.0000 -1.0000 3311063 1575199958.70 151.4299 60.0015 32.0000 1.9533 1.9554 410.5372 411.0794 0.0829 -1.0000 -1.0000 3311126 1575199958.80 151.4299 60.0015 32.0000 1.9530 1.9552 410.6607 411.2040 0.0830 -1.0000 -1.0000 3311204 1575199958.90 151.4299 60.0015 32.0000 1.9528 1.9549 410.7608 411.3038 0.0829 -1.0000 -1.0000 3312157 1575199959.00 151.4299 60.0015 32.0000 1.9525 1.9546 410.8380 411.3809 0.0829 -1.0000 -1.0000 3312219 1575199959.10 151.4299 60.0015 32.0000 1.9527 1.9548 410.7344 411.2778 0.0830 -1.0000 -1.0000 3312282 1575199959.20 151.4299 60.0015 32.0000 1.9532 1.9553 410.7735 411.3163 0.0828 -1.0000 -1.0000 3312360 1575199959.30 151.5331 60.0015 32.0000 1.9534 1.9555 410.6993 411.2426 0.0830 -1.0000 -1.0000 3312423 1575199959.40 151.5331 60.0015 32.0000 1.9535 1.9556 410.5560 411.0992 0.0830 -1.0000 -1.0000 3312485 1575199959.50 151.5331 60.0015 32.0000 1.9536 1.9557 410.5786 411.1222 0.0830 -1.0000 -1.0000 3312548 1575199959.60 151.5331 60.0015 32.0000 1.9542 1.9563 410.5828 411.1275 0.0831 -1.0000 -1.0000 3312626 1575199959.70 151.5331 60.0015 32.0000 1.9532 1.9553 410.6089 411.1516 0.0830 -1.0000 -1.0000 3312704 1575199959.80 151.4199 60.0015 32.0000 1.9535 1.9556 410.6846 411.2280 0.0830 -1.0000 -1.0000 3312766 1575199959.90 151.4199 60.0015 32.0000 1.9535 1.9557 410.6806 411.2236 0.0829 -1.0000 -1.0000 3312829 1575199960.00 151.4199 60.0015 32.0000 1.9531 1.9552 410.7315 411.2751 0.0831 -1.0000 -1.0000 3312891 1575199960.10 151.4199 60.0015 32.0000 1.9531 1.9552 410.7635 411.3084 0.0832 -1.0000 -1.0000 3312954 1575199960.20 151.4199 60.0015 32.0000 1.9530 1.9552 410.9105 411.4546 0.0831 -1.0000 -1.0000 3313016 1575199960.30 151.4529 60.0015 32.0000 1.9522 1.9543 410.7166 411.2608 0.0832 -1.0000 -1.0000 3313094 1575199960.40 151.4911 60.0016 32.0000 1.9533 1.9554 410.7646 411.3101 0.0834 -1.0000 -1.0000 3313641 1575199960.50 151.4911 60.0016 32.0000 1.9533 1.9554 410.6496 411.1943 0.0832 -1.0000 -1.0000 3313704 1575199960.60 151.4911 60.0016 32.0000 1.9535 1.9556 410.6745 411.2182 0.0830 -1.0000 -1.0000 3313782 1575199960.70 151.4911 60.0016 32.0000 1.9537 1.9558 410.6927 411.2352 0.0829 -1.0000 -1.0000 3313844 1575199960.80 151.4911 60.0016 32.0000 1.9534 1.9556 410.6360 411.1795 0.0829 -1.0000 -1.0000 3313938 1575199960.90 151.4911 60.0016 32.0000 1.9526 1.9547 410.6487 411.1911 0.0830 -1.0000 -1.0000 3314798 1575199962.20 151.4285 60.0016 32.0000 1.9538 1.9559 410.6100 411.1530 0.0829 -1.0000 -1.0000 3314860 1575199962.30 151.4285 60.0016 32.0000 1.9533 1.9555 410.5883 411.1301 0.0828 -1.0000 -1.0000 3314923 1575199962.40 151.4285 60.0016 32.0000 1.9529 1.9551 410.7691 411.3118 0.0829 -1.0000 -1.0000 3314985 1575199962.50 151.4285 60.0016 32.0000 1.9527 1.9548 410.8416 411.3843 0.0829 -1.0000 -1.0000 3315641 1575199962.60 151.4285 60.0016 32.0000 1.9529 1.9551 410.7886 411.3319 0.0830 -1.0000 -1.0000 3315704 1575199962.70 151.4285 60.0016 32.0000 1.9529 1.9550 410.6835 411.2267 0.0829 -1.0000 -1.0000 3315844 1575199962.80 151.4285 60.0016 32.0000 1.9536 1.9557 410.6044 411.1456 0.0828 -1.0000 -1.0000 3315907 1575199962.90 151.4285 60.0016 32.0000 1.9530 1.9551 410.7236 411.2674 0.0831 -1.0000 -1.0000 3316016 1575199963.00 151.4285 60.0016 32.0000 1.9532 1.9553 410.6849 411.2287 0.0830 -1.0000 -1.0000 3316079 1575199963.10 151.4285 60.0016 32.0000 1.9529 1.9551 410.7822 411.3249 0.0829 -1.0000 -1.0000 3316142 1575199963.20 151.4285 60.0016 32.0000 1.9532 1.9554 410.8608 411.4040 0.0829 -1.0000 -1.0000 3316204 1575199963.30 151.4285 60.0016 32.0000 1.9531 1.9552 410.8153 411.3585 0.0830 -1.0000 -1.0000 3316266 1575199963.40 151.4850 60.0016 32.0000 1.9531 1.9553 410.8375 411.3817 0.0830 -1.0000 -1.0000 3316344 1575199963.50 151.4850 60.0016 32.0000 1.9530 1.9552 410.6913 411.2349 0.0831 -1.0000 -1.0000 3316407 1575199963.60 151.4850 60.0016 32.0000 1.9541 1.9562 410.6724 411.2160 0.0830 -1.0000 -1.0000 3316469 1575199963.70 151.4850 60.0016 32.0000 1.9537 1.9558 410.6061 411.1497 0.0831 -1.0000 -1.0000 3316548 1575199963.80 151.4850 60.0016 32.0000 1.9539 1.9561 410.7762 411.3209 0.0832 -1.0000 -1.0000 3316610 1575199963.90 151.5127 60.0016 32.0000 1.9534 1.9556 410.8794 411.4236 0.0830 -1.0000 -1.0000 3316673 1575199964.00 151.5127 60.0016 32.0000 1.9532 1.9553 410.9231 411.4683 0.0831 -1.0000 -1.0000 3316735 1575199964.10 151.5127 60.0016 32.0000 1.9534 1.9556 410.8648 411.4083 0.0830 -1.0000 -1.0000 3316798 1575199964.20 151.5127 60.0016 32.0000 1.9534 1.9555 410.7933 411.3370 0.0830 -1.0000 -1.0000 3316860 1575199964.30 151.5127 60.0016 32.0000 1.9531 1.9553 410.6401 411.1838 0.0830 -1.0000 -1.0000 3316938 1575199964.40 151.5127 60.0016 32.0000 1.9545 1.9566 410.5802 411.1233 0.0830 -1.0000 -1.0000 3317001 1575199964.50 151.5127 60.0016 32.0000 1.9537 1.9558 410.5755 411.1185 0.0829 -1.0000 -1.0000 3317142 1575199964.60 151.5127 60.0016 32.0000 1.9541 1.9562 410.6206 411.1647 0.0831 -1.0000 -1.0000 3317204 1575199964.70 151.5127 60.0016 32.0000 1.9531 1.9553 410.8860 411.4292 0.0830 -1.0000 -1.0000 3317267 1575199964.80 151.5127 60.0016 32.0000 1.9533 1.9554 410.8737 411.4171 0.0829 -1.0000 -1.0000 3317329 1575199964.90 151.5880 60.0013 32.0000 1.9534 1.9555 410.8367 411.3807 0.0831 -1.0000 -1.0000 3317392 1575199965.00 151.5982 60.0012 32.0000 1.9538 1.9559 410.7454 411.2884 0.0830 -1.0000 -1.0000 3317626 1575199965.10 151.5982 60.0012 32.0000 1.9540 1.9561 410.7007 411.2446 0.0831 -1.0000 -1.0000 3317704 1575199965.20 151.5982 60.0012 32.0000 1.9540 1.9561 410.6857 411.2284 0.0829 -1.0000 -1.0000 3317767 1575199965.30 151.5982 60.0012 32.0000 1.9543 1.9564 410.7008 411.2430 0.0828 -1.0000 -1.0000 3317829 1575199965.40 151.5982 60.0012 32.0000 1.9532 1.9554 410.6889 411.2318 0.0830 -1.0000 -1.0000 3317892 1575199965.50 151.5297 60.0012 32.0000 1.9534 1.9555 410.7466 411.2902 0.0830 -1.0000 -1.0000 3318173 1575199965.60 151.5297 60.0012 32.0000 1.9537 1.9559 410.8615 411.4055 0.0831 -1.0000 -1.0000 3318236 1575199965.70 151.5297 60.0012 32.0000 1.9532 1.9554 410.8100 411.3543 0.0831 -1.0000 -1.0000 3318314 1575199965.80 151.5297 60.0012 32.0000 1.9535 1.9556 410.8645 411.4092 0.0832 -1.0000 -1.0000 3318376 1575199965.90 151.5297 60.0012 32.0000 1.9531 1.9552 410.8827 411.4281 0.0832 -1.0000 -1.0000 3318439 1575199966.00 151.5297 60.0012 32.0000 1.9536 1.9557 410.8092 411.3532 0.0831 -1.0000 -1.0000 3318657 1575199966.10 151.5297 60.0012 32.0000 1.9542 1.9563 410.6449 411.1898 0.0832 -1.0000 -1.0000 3318720 1575199966.20 151.5297 60.0012 32.0000 1.9542 1.9564 410.7235 411.2680 0.0832 -1.0000 -1.0000 3318783 1575199966.30 151.4860 60.0012 32.0000 1.9546 1.9568 410.7233 411.2685 0.0833 -1.0000 -1.0000 3318845 1575199966.40 151.4956 60.0012 32.0000 1.9542 1.9564 410.7147 411.2585 0.0831 -1.0000 -1.0000 3318907 1575199966.50 151.4956 60.0012 32.0000 1.9535 1.9557 410.7372 411.2822 0.0833 -1.0000 -1.0000 3319673 1575199966.60 151.4956 60.0012 32.0000 1.9534 1.9555 410.8207 411.3657 0.0832 -1.0000 -1.0000 3319736 1575199966.70 151.4993 60.0012 32.0000 1.9530 1.9551 410.7960 411.3421 0.0834 -1.0000 -1.0000 3319798 1575199966.80 151.4019 60.0012 32.0000 1.9531 1.9552 410.8492 411.3941 0.0832 -1.0000 -1.0000 3319876 1575199966.90 151.4019 60.0012 32.0000 1.9523 1.9545 410.7571 411.3020 0.0833 -1.0000 -1.0000 3319939 1575199967.00 151.4019 60.0012 32.0000 1.9536 1.9557 410.5712 411.1173 0.0835 -1.0000 -1.0000 3320001 1575199967.10 151.5366 60.0012 32.0000 1.9538 1.9559 410.6375 411.1833 0.0834 -1.0000 -1.0000 3320064 1575199967.20 151.5366 60.0012 32.0000 1.9533 1.9554 410.5917 411.1377 0.0835 -1.0000 -1.0000 3320126 1575199967.30 151.5366 60.0012 32.0000 1.9534 1.9556 410.6483 411.1944 0.0834 -1.0000 -1.0000 3320189 1575199967.40 151.5366 60.0012 32.0000 1.9530 1.9551 410.8521 411.3972 0.0832 -1.0000 -1.0000 3320267 1575199967.50 151.5366 60.0012 32.0000 1.9530 1.9551 410.7393 411.2841 0.0832 -1.0000 -1.0000 3320329 1575199967.60 151.5366 60.0012 32.0000 1.9526 1.9548 410.8184 411.3641 0.0834 -1.0000 -1.0000 3320392 1575199967.70 151.3830 60.0012 32.0000 1.9528 1.9550 410.7214 411.2680 0.0835 -1.0000 -1.0000 3320470 1575199967.80 151.3464 60.0012 32.0000 1.9534 1.9555 410.7633 411.3100 0.0835 -1.0000 -1.0000 3320532 1575199967.90 151.3464 60.0012 32.0000 1.9538 1.9559 410.6786 411.2258 0.0836 -1.0000 -1.0000 3320595 1575199968.00 151.3464 60.0012 32.0000 1.9534 1.9555 410.6147 411.1603 0.0834 -1.0000 -1.0000 3320673 1575199968.10 151.3464 60.0012 32.0000 1.9530 1.9551 410.7222 411.2697 0.0836 -1.0000 -1.0000 3320892 1575199968.20 151.5252 60.0012 32.0000 1.9535 1.9557 410.7951 411.3425 0.0836 -1.0000 -1.0000 3320955 1575199968.30 151.5252 60.0012 32.0000 1.9526 1.9547 410.8234 411.3711 0.0836 -1.0000 -1.0000 3321033 1575199968.40 151.5252 60.0012 32.0000 1.9525 1.9546 410.8815 411.4294 0.0836 -1.0000 -1.0000 3321095 1575199968.50 151.5252 60.0012 32.0000 1.9529 1.9550 410.6505 411.1981 0.0837 -1.0000 -1.0000 3321173 1575199968.60 151.5252 60.0012 32.0000 1.9534 1.9556 410.6891 411.2373 0.0837 -1.0000 -1.0000 3321236 1575199968.70 151.5252 60.0012 32.0000 1.9539 1.9560 410.6362 411.1841 0.0837 -1.0000 -1.0000 3321298 1575199968.80 151.5252 60.0012 32.0000 1.9535 1.9556 410.6139 411.1624 0.0838 -1.0000 -1.0000 3321360 1575199968.90 151.5252 60.0012 32.0000 1.9536 1.9557 410.5792 411.1287 0.0840 -1.0000 -1.0000 3321423 1575199969.00 151.5252 60.0012 32.0000 1.9536 1.9557 410.6343 411.1838 0.0839 -1.0000 -1.0000 3321485 1575199969.10 151.5252 60.0012 32.0000 1.9526 1.9547 410.6679 411.2165 0.0838 -1.0000 -1.0000 3321923 1575199969.20 151.5258 60.0012 32.0000 1.9525 1.9547 410.7589 411.3081 0.0839 -1.0000 -1.0000 3321985 1575199969.30 151.5419 60.0012 32.0000 1.9524 1.9546 410.8249 411.3746 0.0839 -1.0000 -1.0000 3322048 1575199969.40 151.5419 60.0012 32.0000 1.9541 1.9563 410.7598 411.3091 0.0840 -1.0000 -1.0000 3322126 1575199969.50 151.5419 60.0012 32.0000 1.9540 1.9561 410.7507 411.3008 0.0840 -1.0000 -1.0000 3322173 1575199969.60 151.5419 60.0012 32.0000 1.9543 1.9564 410.7237 411.2728 0.0839 -1.0000 -1.0000 3322251 1575199969.70 151.5419 60.0012 32.0000 1.9536 1.9557 410.6135 411.1629 0.0840 -1.0000 -1.0000 3322314 1575199969.80 151.3913 60.0002 32.0000 1.9535 1.9556 410.6039 411.1528 0.0838 -1.0000 -1.0000 3322376 1575199969.90 151.3819 60.0001 32.0000 1.9533 1.9555 410.7002 411.2504 0.0840 -1.0000 -1.0000 3322439 1575199970.00 151.3819 60.0001 32.0000 1.9531 1.9552 410.8952 411.4454 0.0841 -1.0000 -1.0000 3322517 1575199970.10 151.3819 60.0001 32.0000 1.9527 1.9548 410.8830 411.4336 0.0840 -1.0000 -1.0000 3322892 1575199970.20 151.3819 60.0001 32.0000 1.9532 1.9554 410.9151 411.4659 0.0840 -1.0000 -1.0000 3322955 1575199970.30 151.3819 60.0001 32.0000 1.9533 1.9555 410.7028 411.2519 0.0839 -1.0000 -1.0000 3323033 1575199970.40 151.4339 60.0001 32.0000 1.9541 1.9563 410.6631 411.2112 0.0836 -1.0000 -1.0000 3323095 1575199970.50 151.4339 60.0001 32.0000 1.9542 1.9563 410.5645 411.1117 0.0836 -1.0000 -1.0000 3323173 1575199970.60 151.4339 60.0001 32.0000 1.9533 1.9555 410.6309 411.1762 0.0834 -1.0000 -1.0000 3323235 1575199970.70 151.4339 60.0001 32.0000 1.9535 1.9556 410.7604 411.3061 0.0834 -1.0000 -1.0000 3323298 1575199970.80 151.4339 60.0001 32.0000 1.9533 1.9555 410.8259 411.3698 0.0830 -1.0000 -1.0000 3323376 1575199970.90 151.5612 60.0001 32.0000 1.9536 1.9557 410.8549 411.3995 0.0832 -1.0000 -1.0000 3323439 1575199971.00 151.5612 60.0001 32.0000 1.9538 1.9559 410.8385 411.3837 0.0832 -1.0000 -1.0000 3323501 1575199971.10 151.5612 60.0001 32.0000 1.9539 1.9561 410.7428 411.2867 0.0830 -1.0000 -1.0000 3323579 1575199971.20 151.5612 60.0001 32.0000 1.9544 1.9566 410.6883 411.2331 0.0831 -1.0000 -1.0000 3323657 1575199971.30 151.5612 60.0001 32.0000 1.9541 1.9562 410.6350 411.1790 0.0832 -1.0000 -1.0000 3323720 1575199971.40 151.5612 60.0001 32.0000 1.9535 1.9557 410.7289 411.2724 0.0829 -1.0000 -1.0000 3323798 1575199971.50 151.5089 60.0001 32.0000 1.9537 1.9558 410.8508 411.3944 0.0830 -1.0000 -1.0000 3323860 1575199971.60 151.5035 60.0001 32.0000 1.9536 1.9557 410.8703 411.4140 0.0830 -1.0000 -1.0000 3323923 1575199971.70 151.5035 60.0001 32.0000 1.9533 1.9554 410.7872 411.3306 0.0830 -1.0000 -1.0000 3324173 1575199971.80 151.5035 60.0001 32.0000 1.9537 1.9559 410.6709 411.2149 0.0831 -1.0000 -1.0000 3324236 1575199971.90 151.5035 60.0001 32.0000 1.9546 1.9567 410.6264 411.1705 0.0831 -1.0000 -1.0000 3324298 1575199972.00 151.5035 60.0001 32.0000 1.9540 1.9561 410.6064 411.1495 0.0829 -1.0000 -1.0000 3324376 1575199972.10 151.4635 60.0001 32.0000 1.9539 1.9560 410.6109 411.1538 0.0830 -1.0000 -1.0000 3324439 1575199972.20 151.4635 60.0001 32.0000 1.9530 1.9551 410.7049 411.2491 0.0831 -1.0000 -1.0000 3324892 1575199972.30 151.4635 60.0001 32.0000 1.9538 1.9560 410.7600 411.3045 0.0832 -1.0000 -1.0000 3324970 1575199972.40 151.4635 60.0001 32.0000 1.9537 1.9559 410.7838 411.3299 0.0835 -1.0000 -1.0000 3325032 1575199972.50 151.4635 60.0001 32.0000 1.9527 1.9549 410.7277 411.2746 0.0835 -1.0000 -1.0000 3325095 1575199972.60 151.4355 60.0001 32.0000 1.9531 1.9553 410.7933 411.3394 0.0834 -1.0000 -1.0000 3325157 1575199972.70 151.4355 60.0001 32.0000 1.9539 1.9560 410.6949 411.2410 0.0834 -1.0000 -1.0000 3325439 1575199972.80 151.4355 60.0001 32.0000 1.9537 1.9558 410.7615 411.3080 0.0835 -1.0000 -1.0000 3325517 1575199972.90 151.4355 60.0001 32.0000 1.9544 1.9565 410.6160 411.1628 0.0836 -1.0000 -1.0000 3325579 1575199973.00 151.4355 60.0001 32.0000 1.9542 1.9564 410.6806 411.2272 0.0835 -1.0000 -1.0000 3325642 1575199973.10 151.4209 60.0001 32.0000 1.9533 1.9554 410.7827 411.3294 0.0835 -1.0000 -1.0000 3325720 1575199973.20 151.4116 60.0001 32.0000 1.9536 1.9557 410.7237 411.2697 0.0834 -1.0000 -1.0000 3326204 1575199973.30 151.4116 60.0001 32.0000 1.9535 1.9556 410.7810 411.3263 0.0832 -1.0000 -1.0000 3326267 1575199973.40 151.4116 60.0001 32.0000 1.9533 1.9555 410.8469 411.3926 0.0834 -1.0000 -1.0000 3326345 1575199973.50 151.4116 60.0001 32.0000 1.9527 1.9549 410.8488 411.3950 0.0834 -1.0000 -1.0000 3326407 1575199973.60 151.4116 60.0001 32.0000 1.9536 1.9557 410.7817 411.3279 0.0834 -1.0000 -1.0000 3326470 1575199973.70 151.5479 60.0001 32.0000 1.9534 1.9555 410.8168 411.3620 0.0833 -1.0000 -1.0000 3326548 1575199973.80 151.5479 60.0001 32.0000 1.9539 1.9561 410.5940 411.1393 0.0834 -1.0000 -1.0000 3326673 1575199973.90 151.5479 60.0001 32.0000 1.9535 1.9557 410.6562 411.2021 0.0834 -1.0000 -1.0000 3326736 1575199974.00 151.5479 60.0001 32.0000 1.9538 1.9559 410.7629 411.3094 0.0835 -1.0000 -1.0000 3326798 1575199974.10 151.5479 60.0001 32.0000 1.9530 1.9552 410.6791 411.2245 0.0832 -1.0000 -1.0000 3326860 1575199974.20 151.5326 60.0001 32.0000 1.9539 1.9560 410.8198 411.3653 0.0834 -1.0000 -1.0000 3326923 1575199974.30 151.5275 60.0001 32.0000 1.9532 1.9553 410.8017 411.3485 0.0835 -1.0000 -1.0000 3327173 1575199974.40 151.5275 60.0001 32.0000 1.9530 1.9552 410.8218 411.3679 0.0834 -1.0000 -1.0000 3327236 1575199974.50 151.5275 60.0001 32.0000 1.9534 1.9556 410.8240 411.3699 0.0833 -1.0000 -1.0000 3327314 1575199974.60 151.5275 60.0001 32.0000 1.9536 1.9557 410.7231 411.2700 0.0835 -1.0000 -1.0000 3327376 1575199974.70 151.5275 60.0001 32.0000 1.9536 1.9557 410.6765 411.2220 0.0834 -1.0000 -1.0000 3327439 1575199974.80 151.5688 59.9999 32.0000 1.9539 1.9560 410.6593 411.2062 0.0836 -1.0000 -1.0000 3328142 1575199974.90 151.5688 59.9999 32.0000 1.9538 1.9559 410.7786 411.3250 0.0834 -1.0000 -1.0000 3328220 1575199975.00 151.5688 59.9999 32.0000 1.9537 1.9558 410.7837 411.3301 0.0834 -1.0000 -1.0000 3328314 1575199975.10 151.5688 59.9999 32.0000 1.9538 1.9559 410.8709 411.4174 0.0835 -1.0000 -1.0000 3328439 1575199975.20 151.5688 59.9999 32.0000 1.9533 1.9555 410.8792 411.4260 0.0835 -1.0000 -1.0000 3328517 1575199975.30 151.5612 59.9999 32.0000 1.9533 1.9555 410.8659 411.4117 0.0833 -1.0000 -1.0000 3328579 1575199975.40 151.5180 59.9999 32.0000 1.9532 1.9554 410.8962 411.4415 0.0832 -1.0000 -1.0000 3328657 1575199975.50 151.5180 59.9999 32.0000 1.9530 1.9552 410.8094 411.3550 0.0833 -1.0000 -1.0000 3328720 1575199975.60 151.5180 59.9999 32.0000 1.9544 1.9565 410.7214 411.2672 0.0834 -1.0000 -1.0000 3328782 1575199975.70 151.5180 59.9999 32.0000 1.9546 1.9567 410.6323 411.1782 0.0834 -1.0000 -1.0000 3328845 1575199975.80 151.5180 59.9999 32.0000 1.9545 1.9566 410.6015 411.1471 0.0834 -1.0000 -1.0000 3328923 1575199975.90 151.5180 59.9999 32.0000 1.9535 1.9557 410.7003 411.2473 0.0836 -1.0000 -1.0000 3328970 1575199976.00 151.6067 59.9999 32.0000 1.9540 1.9561 410.8434 411.3903 0.0834 -1.0000 -1.0000 3329048 1575199976.10 151.6067 59.9999 32.0000 1.9536 1.9557 410.8887 411.4356 0.0835 -1.0000 -1.0000 3329110 1575199976.20 151.6067 59.9999 32.0000 1.9536 1.9558 410.8507 411.3964 0.0834 -1.0000 -1.0000 3329173 1575199976.30 151.6067 59.9999 32.0000 1.9541 1.9562 410.6578 411.2040 0.0835 -1.0000 -1.0000 3329251 1575199976.40 151.6067 59.9999 32.0000 1.9541 1.9563 410.6110 411.1570 0.0834 -1.0000 -1.0000 3329314 1575199976.50 151.4333 59.9999 32.0000 1.9537 1.9558 410.6911 411.2387 0.0836 -1.0000 -1.0000 3329392 1575199976.60 151.4250 59.9999 32.0000 1.9533 1.9554 410.7291 411.2768 0.0837 -1.0000 -1.0000 3329454 1575199976.70 151.4250 59.9999 32.0000 1.9533 1.9554 410.8296 411.3769 0.0835 -1.0000 -1.0000 3329501 1575199976.80 151.4250 59.9999 32.0000 1.9537 1.9559 410.7968 411.3428 0.0834 -1.0000 -1.0000 3329579 1575199976.90 151.4250 59.9999 32.0000 1.9536 1.9557 410.7768 411.3228 0.0833 -1.0000 -1.0000 3329642 1575199977.00 151.4361 59.9999 32.0000 1.9541 1.9562 410.8360 411.3814 0.0833 -1.0000 -1.0000 3329704 1575199977.10 151.5374 59.9999 32.0000 1.9544 1.9565 410.7671 411.3111 0.0831 -1.0000 -1.0000 3329782 1575199977.20 151.5374 59.9999 32.0000 1.9553 1.9574 410.6941 411.2388 0.0832 -1.0000 -1.0000 3329845 1575199977.30 151.5374 59.9999 32.0000 1.9545 1.9566 410.7776 411.3235 0.0834 -1.0000 -1.0000 3329907 1575199977.40 151.5374 59.9999 32.0000 1.9541 1.9563 410.8120 411.3572 0.0832 -1.0000 -1.0000 3329985 1575199977.50 151.5374 59.9999 32.0000 1.9549 1.9571 410.9638 411.5097 0.0834 -1.0000 -1.0000 3330048 1575199977.60 151.5532 59.9999 32.0000 1.9542 1.9564 410.9300 411.4762 0.0833 -1.0000 -1.0000 3330110 1575199977.70 151.5532 59.9999 32.0000 1.9539 1.9560 410.8621 411.4080 0.0834 -1.0000 -1.0000 3330189 1575199977.80 151.5532 59.9999 32.0000 1.9542 1.9563 410.9130 411.4598 0.0835 -1.0000 -1.0000 3330251 1575199977.90 151.5532 59.9999 32.0000 1.9541 1.9563 410.7876 411.3347 0.0835 -1.0000 -1.0000 3330689 1575199978.00 151.5532 59.9999 32.0000 1.9545 1.9566 410.6654 411.2124 0.0837 -1.0000 -1.0000 3330767 1575199978.10 151.5516 59.9999 32.0000 1.9552 1.9574 410.6662 411.2133 0.0835 -1.0000 -1.0000 3330830 1575199978.20 151.5085 59.9999 32.0000 1.9541 1.9562 410.6943 411.2415 0.0837 -1.0000 -1.0000 3330892 1575199978.30 151.5085 59.9999 32.0000 1.9541 1.9563 410.8304 411.3780 0.0836 -1.0000 -1.0000 3330970 1575199978.40 151.5085 59.9999 32.0000 1.9535 1.9556 410.8595 411.4072 0.0836 -1.0000 -1.0000 3331189 1575199978.50 151.5085 59.9999 32.0000 1.9532 1.9554 410.8304 411.3785 0.0837 -1.0000 -1.0000 3331267 1575199978.60 151.5085 59.9999 32.0000 1.9539 1.9560 410.7543 411.3027 0.0838 -1.0000 -1.0000 3331330 1575199978.70 151.5109 59.9999 32.0000 1.9548 1.9569 410.6953 411.2439 0.0838 -1.0000 -1.0000 3331392 1575199978.80 151.5175 59.9999 32.0000 1.9544 1.9565 410.7099 411.2579 0.0837 -1.0000 -1.0000 3331470 1575199978.90 151.5175 59.9999 32.0000 1.9543 1.9564 410.6911 411.2389 0.0837 -1.0000 -1.0000 3331798 1575199979.00 151.5175 59.9999 32.0000 1.9530 1.9552 410.7120 411.2613 0.0839 -1.0000 -1.0000 3331860 1575199979.10 151.5175 59.9999 32.0000 1.9528 1.9550 410.7625 411.3114 0.0839 -1.0000 -1.0000 3331939 1575199979.20 151.5175 59.9999 32.0000 1.9529 1.9551 410.8615 411.4110 0.0838 -1.0000 -1.0000 3332001 1575199979.30 151.5607 59.9999 32.0000 1.9533 1.9555 410.8483 411.3974 0.0839 -1.0000 -1.0000 3332064 1575199979.40 151.5607 59.9999 32.0000 1.9531 1.9552 410.8444 411.3933 0.0838 -1.0000 -1.0000 3332673 1575199979.50 151.5607 59.9999 32.0000 1.9551 1.9572 410.6632 411.2122 0.0839 -1.0000 -1.0000 3332736 1575199979.60 151.5607 59.9999 32.0000 1.9543 1.9564 410.6559 411.2047 0.0838 -1.0000 -1.0000 3332798 1575199979.70 151.5607 59.9999 32.0000 1.9539 1.9560 410.6025 411.1497 0.0837 -1.0000 -1.0000 3332860 1575199979.80 151.5100 60.0004 32.0000 1.9541 1.9562 410.6513 411.1994 0.0837 -1.0000 -1.0000 3332954 1575199979.90 151.4617 60.0008 32.0000 1.9540 1.9561 410.6981 411.2457 0.0837 -1.0000 -1.0000 3333017 1575199980.00 151.4617 60.0008 32.0000 1.9528 1.9550 410.8362 411.3834 0.0836 -1.0000 -1.0000 3333080 1575199980.10 151.4617 60.0008 32.0000 1.9527 1.9549 410.8274 411.3758 0.0838 -1.0000 -1.0000 3333142 1575199980.20 151.4617 60.0008 32.0000 1.9537 1.9559 410.7767 411.3260 0.0839 -1.0000 -1.0000 3333204 1575199980.30 151.4617 60.0008 32.0000 1.9540 1.9561 410.6919 411.2414 0.0839 -1.0000 -1.0000 3333282 1575199980.40 151.4617 60.0008 32.0000 1.9541 1.9562 410.7748 411.3238 0.0838 -1.0000 -1.0000 3333392 1575199980.50 151.4796 60.0008 32.0000 1.9537 1.9559 410.7238 411.2731 0.0839 -1.0000 -1.0000 3333470 1575199980.60 151.4796 60.0008 32.0000 1.9538 1.9559 410.7210 411.2709 0.0840 -1.0000 -1.0000 3333532 1575199980.70 151.4796 60.0008 32.0000 1.9541 1.9562 410.7208 411.2709 0.0840 -1.0000 -1.0000 3333595 1575199980.80 151.4796 60.0008 32.0000 1.9538 1.9560 410.7402 411.2904 0.0840 -1.0000 -1.0000 3333673 1575199980.90 151.4796 60.0008 32.0000 1.9539 1.9560 410.8305 411.3805 0.0839 -1.0000 -1.0000 3333736 1575199981.00 151.5239 60.0008 32.0000 1.9533 1.9554 410.8105 411.3594 0.0838 -1.0000 -1.0000 3333798 1575199981.10 151.5426 60.0008 32.0000 1.9533 1.9555 410.7941 411.3425 0.0837 -1.0000 -1.0000 3333876 1575199981.20 151.5426 60.0008 32.0000 1.9529 1.9551 410.8241 411.3727 0.0838 -1.0000 -1.0000 3333939 1575199981.30 151.5426 60.0008 32.0000 1.9535 1.9557 410.7418 411.2908 0.0838 -1.0000 -1.0000 3334001 1575199981.40 151.5426 60.0008 32.0000 1.9546 1.9567 410.6376 411.1850 0.0835 -1.0000 -1.0000 3334064 1575199981.50 151.5426 60.0008 32.0000 1.9548 1.9570 410.6016 411.1492 0.0837 -1.0000 -1.0000 3334126 1575199981.60 151.5211 60.0008 32.0000 1.9544 1.9565 410.6720 411.2203 0.0838 -1.0000 -1.0000 3334189 1575199981.70 151.5081 60.0008 32.0000 1.9541 1.9562 410.7603 411.3090 0.0837 -1.0000 -1.0000 3334267 1575199981.80 151.5081 60.0008 32.0000 1.9548 1.9570 410.8258 411.3738 0.0837 -1.0000 -1.0000 3334329 1575199981.90 151.5081 60.0008 32.0000 1.9548 1.9570 410.7050 411.2529 0.0837 -1.0000 -1.0000 3334392 1575199982.00 151.5081 60.0008 32.0000 1.9542 1.9563 410.6268 411.1740 0.0836 -1.0000 -1.0000 3334689 1575199982.10 151.5081 60.0008 32.0000 1.9529 1.9550 410.6474 411.1946 0.0836 -1.0000 -1.0000 3334751 1575199982.20 151.5855 60.0008 32.0000 1.9534 1.9555 410.7351 411.2820 0.0835 -1.0000 -1.0000 3334814 1575199982.30 151.5855 60.0008 32.0000 1.9539 1.9560 410.7785 411.3261 0.0836 -1.0000 -1.0000 3334876 1575199982.40 151.5855 60.0008 32.0000 1.9532 1.9554 410.8603 411.4075 0.0836 -1.0000 -1.0000 3334939 1575199982.50 151.5855 60.0008 32.0000 1.9535 1.9556 410.7608 411.3085 0.0837 -1.0000 -1.0000 3335423 1575199982.60 151.5855 60.0008 32.0000 1.9533 1.9555 410.8697 411.4174 0.0836 -1.0000 -1.0000 3335485 1575199982.70 151.5535 60.0008 32.0000 1.9539 1.9561 410.7420 411.2902 0.0838 -1.0000 -1.0000 3335564 1575199982.80 151.5359 60.0008 32.0000 1.9531 1.9552 410.6825 411.2301 0.0836 -1.0000 -1.0000 3335642 1575199982.90 151.5359 60.0008 32.0000 1.9535 1.9557 410.6862 411.2338 0.0837 -1.0000 -1.0000 3335704 1575199983.00 151.5359 60.0008 32.0000 1.9529 1.9551 410.7578 411.3060 0.0837 -1.0000 -1.0000 3335767 1575199983.10 151.5359 60.0008 32.0000 1.9526 1.9547 410.8262 411.3748 0.0837 -1.0000 -1.0000 3335845 1575199983.20 151.5359 60.0008 32.0000 1.9529 1.9551 410.8333 411.3819 0.0838 -1.0000 -1.0000 3335907 1575199983.30 151.5233 60.0008 32.0000 1.9533 1.9554 410.7883 411.3370 0.0837 -1.0000 -1.0000 3335970 1575199983.40 151.5233 60.0008 32.0000 1.9533 1.9554 410.7816 411.3298 0.0838 -1.0000 -1.0000 3336032 1575199983.50 151.5233 60.0008 32.0000 1.9529 1.9551 410.6883 411.2359 0.0836 -1.0000 -1.0000 3336173 1575199983.60 151.5233 60.0008 32.0000 1.9536 1.9557 410.6653 411.2134 0.0837 -1.0000 -1.0000 3336236 1575199983.70 151.5233 60.0008 32.0000 1.9532 1.9553 410.6752 411.2235 0.0838 -1.0000 -1.0000 3336314 1575199983.80 151.5221 60.0008 32.0000 1.9532 1.9554 410.6977 411.2456 0.0837 -1.0000 -1.0000 3336376 1575199983.90 151.5180 60.0008 32.0000 1.9532 1.9553 410.7214 411.2694 0.0837 -1.0000 -1.0000 3336439 1575199984.00 151.5180 60.0008 32.0000 1.9530 1.9552 410.7837 411.3324 0.0838 -1.0000 -1.0000 3336517 1575199984.10 151.5180 60.0008 32.0000 1.9527 1.9548 410.7781 411.3274 0.0839 -1.0000 -1.0000 3336704 1575199984.20 151.5180 60.0008 32.0000 1.9534 1.9556 410.7072 411.2565 0.0839 -1.0000 -1.0000 3336767 1575199984.30 151.5180 60.0008 32.0000 1.9535 1.9556 410.7138 411.2635 0.0839 -1.0000 -1.0000 3336845 1575199984.40 151.5424 60.0008 32.0000 1.9537 1.9559 410.6038 411.1538 0.0841 -1.0000 -1.0000 3336892 1575199984.50 151.5424 60.0008 32.0000 1.9539 1.9561 410.6451 411.1953 0.0841 -1.0000 -1.0000 3336970 1575199984.60 151.5424 60.0008 32.0000 1.9536 1.9557 410.6374 411.1878 0.0841 -1.0000 -1.0000 3337190 1575199984.70 151.5424 60.0008 32.0000 1.9531 1.9552 410.7395 411.2898 0.0840 -1.0000 -1.0000 3337252 1575199984.80 151.5424 60.0008 32.0000 1.9521 1.9542 410.8451 411.3945 0.0839 -1.0000 -1.0000 3337330 1575199984.90 151.5011 60.0005 32.0000 1.9519 1.9540 410.8248 411.3749 0.0839 -1.0000 -1.0000 3337393 1575199985.00 151.4391 60.0001 32.0000 1.9533 1.9555 410.8170 411.3662 0.0839 -1.0000 -1.0000 3337455 1575199985.10 151.4391 60.0001 32.0000 1.9532 1.9553 410.8977 411.4465 0.0838 -1.0000 -1.0000 3338205 1575199985.20 151.4391 60.0001 32.0000 1.9541 1.9563 410.6389 411.1879 0.0838 -1.0000 -1.0000 3338283 1575199985.30 151.4391 60.0001 32.0000 1.9542 1.9563 410.6160 411.1637 0.0837 -1.0000 -1.0000 3338346 1575199985.40 151.4391 60.0001 32.0000 1.9544 1.9566 410.6563 411.2041 0.0837 -1.0000 -1.0000 3338408 1575199985.50 151.4390 60.0001 32.0000 1.9540 1.9562 410.7351 411.2819 0.0835 -1.0000 -1.0000 3338471 1575199985.60 151.4387 60.0001 32.0000 1.9533 1.9554 410.9020 411.4490 0.0834 -1.0000 -1.0000 3338534 1575199985.70 151.4387 60.0001 32.0000 1.9532 1.9553 410.8823 411.4289 0.0835 -1.0000 -1.0000 3338612 1575199985.80 151.4387 60.0001 32.0000 1.9536 1.9557 410.8825 411.4290 0.0835 -1.0000 -1.0000 3338674 1575199985.90 151.4387 60.0001 32.0000 1.9531 1.9552 410.7280 411.2752 0.0835 -1.0000 -1.0000 3338737 1575199986.00 151.4387 60.0001 32.0000 1.9540 1.9562 410.5935 411.1398 0.0835 -1.0000 -1.0000 3338815 1575199986.10 151.4545 60.0001 32.0000 1.9544 1.9565 410.6405 411.1881 0.0837 -1.0000 -1.0000 3339018 1575199986.20 151.4545 60.0001 32.0000 1.9539 1.9560 410.6036 411.1520 0.0838 -1.0000 -1.0000 3339081 1575199986.30 151.4545 60.0001 32.0000 1.9536 1.9557 410.8159 411.3642 0.0838 -1.0000 -1.0000 3339158 1575199986.40 151.4545 60.0001 32.0000 1.9528 1.9549 410.8363 411.3844 0.0837 -1.0000 -1.0000 3339221 1575199986.50 151.4545 60.0001 32.0000 1.9531 1.9552 410.8137 411.3612 0.0837 -1.0000 -1.0000 3339299 1575199986.60 151.4617 60.0001 32.0000 1.9537 1.9559 410.6594 411.2083 0.0839 -1.0000 -1.0000 3339362 1575199986.70 151.4623 60.0001 32.0000 1.9543 1.9565 410.7155 411.2650 0.0839 -1.0000 -1.0000 3339424 1575199986.80 151.4623 60.0001 32.0000 1.9541 1.9563 410.6002 411.1493 0.0839 -1.0000 -1.0000 3339487 1575199986.90 151.4623 60.0001 32.0000 1.9541 1.9563 410.5763 411.1254 0.0839 -1.0000 -1.0000 3339549 1575199987.00 151.4623 60.0001 32.0000 1.9537 1.9559 410.6021 411.1516 0.0840 -1.0000 -1.0000 3339612 1575199987.10 151.4623 60.0001 32.0000 1.9533 1.9554 410.7761 411.3257 0.0839 -1.0000 -1.0000 3339690 1575199987.20 151.4416 60.0001 32.0000 1.9533 1.9555 410.9146 411.4646 0.0839 -1.0000 -1.0000 3340174 1575199987.30 151.4416 60.0001 32.0000 1.9531 1.9553 410.7983 411.3476 0.0839 -1.0000 -1.0000 3340237 1575199987.40 151.4416 60.0001 32.0000 1.9526 1.9548 410.7804 411.3297 0.0839 -1.0000 -1.0000 3340315 1575199987.50 151.4416 60.0001 32.0000 1.9535 1.9557 410.6008 411.1501 0.0839 -1.0000 -1.0000 3340377 1575199987.60 151.4416 60.0001 32.0000 1.9542 1.9564 410.7080 411.2575 0.0840 -1.0000 -1.0000 3340440 1575199987.70 151.5235 60.0001 32.0000 1.9545 1.9566 410.7044 411.2542 0.0839 -1.0000 -1.0000 3340674 1575199987.80 151.5288 60.0001 32.0000 1.9532 1.9554 410.8443 411.3944 0.0840 -1.0000 -1.0000 3340737 1575199987.90 151.5288 60.0001 32.0000 1.9529 1.9550 410.8959 411.4455 0.0839 -1.0000 -1.0000 3340799 1575199988.00 151.5288 60.0001 32.0000 1.9533 1.9554 410.8584 411.4084 0.0840 -1.0000 -1.0000 3340877 1575199988.10 151.5288 60.0001 32.0000 1.9530 1.9552 410.8262 411.3776 0.0841 -1.0000 -1.0000 3340940 1575199988.20 151.5187 60.0001 32.0000 1.9540 1.9561 410.6491 411.1985 0.0839 -1.0000 -1.0000 3341002 1575199988.30 151.4612 60.0001 32.0000 1.9542 1.9564 410.6043 411.1541 0.0841 -1.0000 -1.0000 3341065 1575199988.40 151.4612 60.0001 32.0000 1.9539 1.9561 410.7024 411.2515 0.0838 -1.0000 -1.0000 3341127 1575199988.50 151.4612 60.0001 32.0000 1.9544 1.9565 410.6562 411.2052 0.0839 -1.0000 -1.0000 3341205 1575199988.60 151.4612 60.0001 32.0000 1.9530 1.9551 410.8147 411.3640 0.0839 -1.0000 -1.0000 3341268 1575199988.70 151.4612 60.0001 32.0000 1.9537 1.9559 410.8359 411.3843 0.0837 -1.0000 -1.0000 3341721 1575199988.80 151.4612 60.0001 32.0000 1.9539 1.9561 410.7116 411.2585 0.0836 -1.0000 -1.0000 3341799 1575199988.90 151.5886 60.0001 32.0000 1.9537 1.9559 410.7124 411.2607 0.0837 -1.0000 -1.0000 3341862 1575199989.00 151.5886 60.0001 32.0000 1.9538 1.9559 410.7358 411.2839 0.0837 -1.0000 -1.0000 3341940 1575199989.10 151.5886 60.0001 32.0000 1.9540 1.9561 410.6860 411.2351 0.0838 -1.0000 -1.0000 3342018 1575199989.20 151.5886 60.0001 32.0000 1.9535 1.9557 410.6446 411.1934 0.0839 -1.0000 -1.0000 3342080 1575199989.30 151.5886 60.0001 32.0000 1.9530 1.9552 410.6470 411.1956 0.0838 -1.0000 -1.0000 3342143 1575199989.40 151.5153 60.0001 32.0000 1.9531 1.9553 410.8443 411.3940 0.0839 -1.0000 -1.0000 3342221 1575199989.50 151.4872 60.0001 32.0000 1.9536 1.9557 410.9168 411.4653 0.0838 -1.0000 -1.0000 3342283 1575199989.60 151.4872 60.0001 32.0000 1.9532 1.9554 410.8083 411.3580 0.0840 -1.0000 -1.0000 3342502 1575199989.70 151.4872 60.0001 32.0000 1.9528 1.9549 410.9355 411.4848 0.0839 -1.0000 -1.0000 3342658 1575199989.80 151.4872 60.0001 32.0000 1.9538 1.9559 410.6150 411.1648 0.0840 -1.0000 -1.0000 3342721 1575199989.90 151.4872 60.0001 32.0000 1.9537 1.9559 410.6470 411.1965 0.0839 -1.0000 -1.0000 3342783 1575199990.00 151.4814 60.0003 32.0000 1.9543 1.9564 410.7835 411.3324 0.0838 -1.0000 -1.0000 3342846 1575199990.10 151.4468 60.0013 32.0000 1.9533 1.9554 410.7840 411.3331 0.0839 -1.0000 -1.0000 3342908 1575199990.20 151.4468 60.0013 32.0000 1.9530 1.9552 410.8591 411.4092 0.0839 -1.0000 -1.0000 3342971 1575199990.30 151.4468 60.0013 32.0000 1.9529 1.9550 410.9014 411.4512 0.0839 -1.0000 -1.0000 3343158 1575199990.40 151.4468 60.0013 32.0000 1.9527 1.9548 410.8402 411.3901 0.0840 -1.0000 -1.0000 3343221 1575199990.50 151.4468 60.0013 32.0000 1.9531 1.9552 410.6633 411.2135 0.0840 -1.0000 -1.0000 3343299 1575199990.60 151.4468 60.0013 32.0000 1.9541 1.9563 410.6615 411.2125 0.0842 -1.0000 -1.0000 3343362 1575199990.70 151.4311 60.0013 32.0000 1.9544 1.9565 410.7306 411.2824 0.0843 -1.0000 -1.0000 3343424 1575199990.80 151.4311 60.0013 32.0000 1.9535 1.9557 410.6151 411.1665 0.0842 -1.0000 -1.0000 3343971 1575199990.90 151.4311 60.0013 32.0000 1.9540 1.9561 410.7321 411.2830 0.0841 -1.0000 -1.0000 3344033 1575199991.00 151.4311 60.0013 32.0000 1.9530 1.9552 410.8156 411.3669 0.0841 -1.0000 -1.0000 3344096 1575199991.10 151.4311 60.0013 32.0000 1.9525 1.9546 410.8264 411.3765 0.0840 -1.0000 -1.0000 3344174 1575199991.20 151.4387 60.0013 32.0000 1.9538 1.9559 410.8987 411.4493 0.0841 -1.0000 -1.0000 3344237 1575199991.30 151.4390 60.0013 32.0000 1.9529 1.9550 410.8262 411.3759 0.0839 -1.0000 -1.0000 3344408 1575199991.40 151.4390 60.0013 32.0000 1.9536 1.9558 410.7285 411.2773 0.0839 -1.0000 -1.0000 3344487 1575199991.50 151.4390 60.0013 32.0000 1.9530 1.9551 410.7549 411.3041 0.0838 -1.0000 -1.0000 3344549 1575199991.60 151.4390 60.0013 32.0000 1.9537 1.9559 410.6983 411.2462 0.0837 -1.0000 -1.0000 3344612 1575199991.70 151.4390 60.0013 32.0000 1.9538 1.9560 410.6385 411.1861 0.0837 -1.0000 -1.0000 3344690 1575199991.80 151.4976 60.0013 32.0000 1.9538 1.9560 410.6534 411.2014 0.0837 -1.0000 -1.0000 3344752 1575199991.90 151.5416 60.0013 32.0000 1.9538 1.9559 410.7776 411.3259 0.0837 -1.0000 -1.0000 3344815 1575199992.00 151.5416 60.0013 32.0000 1.9541 1.9562 410.7645 411.3123 0.0837 -1.0000 -1.0000 3344877 1575199992.10 151.5416 60.0013 32.0000 1.9531 1.9552 410.8982 411.4465 0.0837 -1.0000 -1.0000 3344940 1575199992.20 151.5416 60.0013 32.0000 1.9527 1.9549 410.8766 411.4252 0.0837 -1.0000 -1.0000 3345018 1575199992.30 151.5416 60.0013 32.0000 1.9525 1.9546 410.8207 411.3686 0.0836 -1.0000 -1.0000 3345080 1575199992.40 151.5520 60.0013 32.0000 1.9534 1.9555 410.6506 411.1981 0.0837 -1.0000 -1.0000 3345237 1575199992.50 151.5546 60.0013 32.0000 1.9537 1.9559 410.6397 411.1866 0.0835 -1.0000 -1.0000 3345315 1575199992.60 151.5546 60.0013 32.0000 1.9545 1.9566 410.6804 411.2276 0.0836 -1.0000 -1.0000 3345393 1575199992.70 151.5546 60.0013 32.0000 1.9546 1.9567 410.6376 411.1841 0.0835 -1.0000 -1.0000 3345455 1575199992.80 151.5546 60.0013 32.0000 1.9532 1.9554 410.6736 411.2210 0.0836 -1.0000 -1.0000 3345518 1575199992.90 151.5546 60.0013 32.0000 1.9532 1.9554 410.6706 411.2178 0.0836 -1.0000 -1.0000 3345580 1575199993.00 151.3809 60.0013 32.0000 1.9525 1.9546 410.7632 411.3102 0.0835 -1.0000 -1.0000 3345658 1575199993.10 151.3809 60.0013 32.0000 1.9534 1.9555 410.7727 411.3200 0.0836 -1.0000 -1.0000 3345721 1575199993.20 151.3809 60.0013 32.0000 1.9535 1.9556 410.7025 411.2512 0.0838 -1.0000 -1.0000 3345783 1575199993.30 151.3809 60.0013 32.0000 1.9536 1.9557 410.6995 411.2477 0.0837 -1.0000 -1.0000 3346205 1575199993.40 151.3809 60.0013 32.0000 1.9543 1.9564 410.6868 411.2354 0.0838 -1.0000 -1.0000 3346268 1575199993.50 151.4511 60.0013 32.0000 1.9537 1.9558 410.7127 411.2620 0.0839 -1.0000 -1.0000 3346330 1575199993.60 151.4841 60.0013 32.0000 1.9542 1.9564 410.6537 411.2030 0.0840 -1.0000 -1.0000 3346393 1575199993.70 151.4841 60.0013 32.0000 1.9538 1.9560 410.6784 411.2282 0.0840 -1.0000 -1.0000 3346471 1575199993.80 151.4841 60.0013 32.0000 1.9544 1.9566 410.6329 411.1831 0.0841 -1.0000 -1.0000 3346705 1575199993.90 151.4841 60.0013 32.0000 1.9527 1.9548 410.7028 411.2538 0.0842 -1.0000 -1.0000 3346768 1575199994.00 151.4841 60.0013 32.0000 1.9533 1.9555 410.7656 411.3171 0.0842 -1.0000 -1.0000 3346831 1575199994.10 151.5147 60.0013 32.0000 1.9535 1.9557 410.8100 411.3611 0.0841 -1.0000 -1.0000 3346893 1575199994.20 151.5898 60.0013 32.0000 1.9532 1.9554 410.8103 411.3617 0.0843 -1.0000 -1.0000 3346971 1575199994.30 151.5898 60.0013 32.0000 1.9530 1.9552 410.6852 411.2365 0.0842 -1.0000 -1.0000 3347034 1575199994.40 151.5898 60.0013 32.0000 1.9538 1.9559 410.6031 411.1542 0.0842 -1.0000 -1.0000 3347221 1575199994.50 151.5898 60.0013 32.0000 1.9539 1.9561 410.6258 411.1762 0.0841 -1.0000 -1.0000 3347299 1575199994.60 151.5898 60.0013 32.0000 1.9539 1.9561 410.6505 411.2014 0.0842 -1.0000 -1.0000 3347362 1575199994.70 151.4999 60.0014 32.0000 1.9537 1.9558 410.6636 411.2145 0.0841 -1.0000 -1.0000 3347424 1575199994.80 151.4999 60.0014 32.0000 1.9535 1.9556 410.8225 411.3727 0.0840 -1.0000 -1.0000 3347487 1575199994.90 151.4999 60.0014 32.0000 1.9536 1.9558 410.8101 411.3603 0.0840 -1.0000 -1.0000 3347674 1575199995.00 151.4999 60.0014 32.0000 1.9534 1.9556 410.8439 411.3947 0.0840 -1.0000 -1.0000 3347737 1575199995.10 151.4999 60.0014 32.0000 1.9531 1.9553 410.6773 411.2260 0.0839 -1.0000 -1.0000 3347799 1575199995.20 151.5445 60.0014 32.0000 1.9541 1.9562 410.6032 411.1531 0.0840 -1.0000 -1.0000 3347862 1575199995.30 151.5820 60.0014 32.0000 1.9541 1.9562 410.6019 411.1519 0.0841 -1.0000 -1.0000 3347924 1575199995.40 151.5820 60.0014 32.0000 1.9538 1.9560 410.5776 411.1281 0.0841 -1.0000 -1.0000 3348158 1575199995.50 151.5820 60.0014 32.0000 1.9528 1.9550 410.7230 411.2730 0.0840 -1.0000 -1.0000 3348221 1575199995.60 151.5820 60.0014 32.0000 1.9524 1.9545 410.7731 411.3226 0.0839 -1.0000 -1.0000 3348283 1575199995.70 151.5820 60.0014 32.0000 1.9533 1.9555 410.7481 411.2983 0.0840 -1.0000 -1.0000 3348362 1575199995.80 151.5862 60.0014 32.0000 1.9532 1.9554 410.7598 411.3096 0.0840 -1.0000 -1.0000 3348424 1575199995.90 151.5885 60.0014 32.0000 1.9535 1.9556 410.6710 411.2209 0.0840 -1.0000 -1.0000 3348674 1575199996.00 151.5885 60.0014 32.0000 1.9538 1.9559 410.6909 411.2405 0.0839 -1.0000 -1.0000 3348752 1575199996.10 151.5885 60.0014 32.0000 1.9544 1.9566 410.6206 411.1700 0.0839 -1.0000 -1.0000 3348815 1575199996.20 151.5885 60.0014 32.0000 1.9537 1.9558 410.7133 411.2620 0.0838 -1.0000 -1.0000 3348877 1575199996.30 151.5885 60.0014 32.0000 1.9538 1.9559 410.6695 411.2193 0.0840 -1.0000 -1.0000 3348955 1575199996.40 151.4087 60.0014 32.0000 1.9529 1.9551 410.7390 411.2895 0.0840 -1.0000 -1.0000 3349658 1575199996.50 151.4087 60.0014 32.0000 1.9538 1.9559 410.7091 411.2597 0.0841 -1.0000 -1.0000 3349862 1575199996.60 151.4087 60.0014 32.0000 1.9537 1.9558 410.9535 411.5033 0.0840 -1.0000 -1.0000 3349924 1575199996.70 151.4087 60.0014 32.0000 1.9526 1.9547 410.8131 411.3632 0.0840 -1.0000 -1.0000 3349987 1575199996.80 151.4087 60.0014 32.0000 1.9534 1.9555 410.8500 411.3998 0.0840 -1.0000 -1.0000 3350065 1575199996.90 151.4594 60.0014 32.0000 1.9540 1.9561 410.7501 411.2993 0.0838 -1.0000 -1.0000 3350127 1575199997.00 151.5370 60.0014 32.0000 1.9537 1.9558 410.6974 411.2458 0.0838 -1.0000 -1.0000 3350190 1575199997.10 151.5370 60.0014 32.0000 1.9538 1.9560 410.5836 411.1311 0.0836 -1.0000 -1.0000 3350268 1575199997.20 151.5370 60.0014 32.0000 1.9537 1.9559 410.5854 411.1322 0.0836 -1.0000 -1.0000 3350330 1575199997.30 151.5370 60.0014 32.0000 1.9530 1.9552 410.6879 411.2346 0.0834 -1.0000 -1.0000 3350393 1575199997.40 151.5370 60.0014 32.0000 1.9529 1.9550 410.8078 411.3536 0.0833 -1.0000 -1.0000 3350487 1575199997.50 151.5895 60.0014 32.0000 1.9532 1.9553 410.7847 411.3303 0.0833 -1.0000 -1.0000 3350549 1575199997.60 151.5895 60.0014 32.0000 1.9539 1.9560 410.8530 411.3982 0.0833 -1.0000 -1.0000 3350612 1575199997.70 151.5895 60.0014 32.0000 1.9528 1.9550 410.6956 411.2404 0.0832 -1.0000 -1.0000 3350690 1575199997.80 151.5895 60.0014 32.0000 1.9539 1.9560 410.6142 411.1594 0.0834 -1.0000 -1.0000 3350752 1575199997.90 151.5895 60.0014 32.0000 1.9544 1.9565 410.6351 411.1813 0.0834 -1.0000 -1.0000 3350815 1575199998.00 151.5707 60.0014 32.0000 1.9541 1.9562 410.6213 411.1677 0.0835 -1.0000 -1.0000 3350877 1575199998.10 151.5635 60.0014 32.0000 1.9535 1.9556 410.7042 411.2508 0.0835 -1.0000 -1.0000 3350940 1575199998.20 151.5635 60.0014 32.0000 1.9535 1.9556 410.6771 411.2234 0.0835 -1.0000 -1.0000 3351002 1575199998.30 151.5635 60.0014 32.0000 1.9540 1.9561 410.6453 411.1929 0.0837 -1.0000 -1.0000 3351080 1575199998.40 151.5635 60.0014 32.0000 1.9533 1.9554 410.6737 411.2203 0.0836 -1.0000 -1.0000 3351143 1575199998.50 151.5635 60.0014 32.0000 1.9526 1.9547 410.7710 411.3191 0.0837 -1.0000 -1.0000 3351455 1575199998.60 151.5932 60.0014 32.0000 1.9525 1.9547 410.7874 411.3359 0.0838 -1.0000 -1.0000 3351533 1575199998.70 151.5932 60.0014 32.0000 1.9533 1.9554 410.8448 411.3930 0.0837 -1.0000 -1.0000 3351596 1575199998.80 151.5932 60.0014 32.0000 1.9542 1.9563 410.7283 411.2768 0.0838 -1.0000 -1.0000 3351658 1575199998.90 151.5932 60.0014 32.0000 1.9545 1.9566 410.6442 411.1932 0.0839 -1.0000 -1.0000 3351721 1575199999.00 151.5932 60.0014 32.0000 1.9538 1.9560 410.5640 411.1136 0.0839 -1.0000 -1.0000 3351783 1575199999.10 151.5630 60.0014 32.0000 1.9529 1.9550 410.5439 411.0924 0.0839 -1.0000 -1.0000 3351862 1575199999.20 151.5148 60.0014 32.0000 1.9535 1.9556 410.5992 411.1488 0.0839 -1.0000 -1.0000 3351924 1575199999.30 151.5148 60.0014 32.0000 1.9536 1.9557 410.5669 411.1169 0.0840 -1.0000 -1.0000 3351987 1575199999.40 151.5148 60.0014 32.0000 1.9536 1.9558 410.7571 411.3063 0.0839 -1.0000 -1.0000 3352065 1575199999.50 151.5148 60.0014 32.0000 1.9532 1.9554 410.8029 411.3535 0.0841 -1.0000 -1.0000 3352190 1575199999.60 151.5148 60.0014 32.0000 1.9525 1.9547 410.8179 411.3682 0.0841 -1.0000 -1.0000 3352252 1575199999.70 151.5148 60.0014 32.0000 1.9524 1.9546 410.8517 411.4032 0.0842 -1.0000 -1.0000 3352315 1575199999.80 151.6131 60.0009 32.0000 1.9533 1.9554 410.7482 411.2987 0.0840 -1.0000 -1.0000 3352393 1575199999.90 151.6131 60.0009 32.0000 1.9539 1.9560 410.7474 411.2975 0.0841 -1.0000 -1.0000 3352455 1575200000.00 151.6131 60.0009 32.0000 1.9538 1.9560 410.6912 411.2423 0.0842 -1.0000 -1.0000 3352783 1575200000.10 151.6131 60.0009 32.0000 1.9539 1.9561 410.7097 411.2605 0.0841 -1.0000 -1.0000 3352846 1575200000.20 151.6131 60.0009 32.0000 1.9539 1.9561 410.7550 411.3059 0.0841 -1.0000 -1.0000 3352908 1575200000.30 151.4568 60.0009 32.0000 1.9536 1.9557 410.7613 411.3113 0.0841 -1.0000 -1.0000 3352987 1575200000.40 151.4325 60.0009 32.0000 1.9530 1.9552 410.8515 411.4020 0.0840 -1.0000 -1.0000 3353049 1575200000.50 151.4325 60.0009 32.0000 1.9529 1.9551 410.9085 411.4590 0.0841 -1.0000 -1.0000 3353690 1575200000.60 151.4325 60.0009 32.0000 1.9526 1.9547 410.7608 411.3115 0.0841 -1.0000 -1.0000 3353752 1575200000.70 151.4325 60.0009 32.0000 1.9533 1.9555 410.7178 411.2686 0.0841 -1.0000 -1.0000 3353815 1575200000.80 151.4502 60.0009 32.0000 1.9543 1.9564 410.6193 411.1693 0.0840 -1.0000 -1.0000 3353893 1575200000.90 151.5324 60.0009 32.0000 1.9547 1.9569 410.6699 411.2192 0.0839 -1.0000 -1.0000 3353955 1575200001.00 151.5324 60.0009 32.0000 1.9538 1.9559 410.6452 411.1940 0.0838 -1.0000 -1.0000 3354018 1575200001.10 151.5324 60.0009 32.0000 1.9535 1.9556 410.7749 411.3238 0.0838 -1.0000 -1.0000 3354096 1575200001.20 151.5324 60.0009 32.0000 1.9526 1.9547 410.8061 411.3559 0.0839 -1.0000 -1.0000 3354158 1575200001.30 151.5324 60.0009 32.0000 1.9529 1.9551 410.7422 411.2910 0.0838 -1.0000 -1.0000 3354221 1575200001.40 151.5213 60.0009 32.0000 1.9526 1.9547 410.6501 411.1997 0.0840 -1.0000 -1.0000 3354299 1575200001.50 151.4124 60.0009 32.0000 1.9533 1.9555 410.5872 411.1366 0.0839 -1.0000 -1.0000 3354440 1575200001.60 151.4124 60.0009 32.0000 1.9533 1.9555 410.5434 411.0935 0.0840 -1.0000 -1.0000 3354502 1575200001.70 151.4124 60.0009 32.0000 1.9537 1.9559 410.5788 411.1288 0.0840 -1.0000 -1.0000 3354580 1575200001.80 151.4124 60.0009 32.0000 1.9531 1.9553 410.8094 411.3607 0.0842 -1.0000 -1.0000 3354643 1575200001.90 151.4124 60.0009 32.0000 1.9535 1.9556 410.8301 411.3817 0.0843 -1.0000 -1.0000 3354705 1575200002.00 151.6136 60.0009 32.0000 1.9538 1.9560 410.8191 411.3711 0.0843 -1.0000 -1.0000 3354768 1575200002.10 151.6136 60.0009 32.0000 1.9538 1.9559 410.8576 411.4090 0.0842 -1.0000 -1.0000 3354831 1575200002.20 151.6136 60.0009 32.0000 1.9535 1.9557 410.7023 411.2547 0.0844 -1.0000 -1.0000 3354893 1575200002.30 151.6136 60.0009 32.0000 1.9544 1.9565 410.5749 411.1277 0.0845 -1.0000 -1.0000 3354971 1575200002.40 151.6136 60.0009 32.0000 1.9545 1.9567 410.6181 411.1700 0.0842 -1.0000 -1.0000 3355034 1575200002.50 151.6136 60.0009 32.0000 1.9540 1.9562 410.6810 411.2337 0.0844 -1.0000 -1.0000 3355096 1575200002.60 151.6136 60.0009 32.0000 1.9540 1.9561 410.7339 411.2863 0.0843 -1.0000 -1.0000 3355440 1575200002.70 151.6136 60.0009 32.0000 1.9533 1.9555 410.7849 411.3364 0.0842 -1.0000 -1.0000 3355518 1575200002.80 151.6136 60.0009 32.0000 1.9531 1.9553 410.7847 411.3359 0.0842 -1.0000 -1.0000 3355737 1575200002.90 151.6136 60.0009 32.0000 1.9529 1.9551 410.7712 411.3227 0.0842 -1.0000 -1.0000 3355799 1575200003.00 151.6136 60.0009 32.0000 1.9532 1.9553 410.8352 411.3856 0.0840 -1.0000 -1.0000 3355862 1575200003.10 151.5856 60.0009 32.0000 1.9535 1.9557 410.6469 411.1970 0.0841 -1.0000 -1.0000 3355940 1575200003.20 151.5087 60.0009 32.0000 1.9530 1.9552 410.7507 411.3012 0.0840 -1.0000 -1.0000 3356018 1575200003.30 151.5087 60.0009 32.0000 1.9537 1.9558 410.7487 411.2996 0.0841 -1.0000 -1.0000 3356096 1575200003.40 151.5087 60.0009 32.0000 1.9535 1.9556 410.5718 411.1206 0.0839 -1.0000 -1.0000 3356174 1575200003.50 151.5087 60.0009 32.0000 1.9535 1.9557 410.6755 411.2258 0.0841 -1.0000 -1.0000 3356237 1575200003.60 151.5087 60.0009 32.0000 1.9535 1.9557 410.6550 411.2058 0.0842 -1.0000 -1.0000 3356299 1575200003.70 151.5087 60.0009 32.0000 1.9530 1.9552 410.8205 411.3708 0.0841 -1.0000 -1.0000 3356362 1575200003.80 151.5237 60.0009 32.0000 1.9531 1.9553 410.8213 411.3728 0.0842 -1.0000 -1.0000 3356424 1575200003.90 151.5238 60.0009 32.0000 1.9527 1.9549 410.8677 411.4191 0.0842 -1.0000 -1.0000 3356502 1575200004.00 151.5238 60.0009 32.0000 1.9534 1.9555 410.9193 411.4710 0.0842 -1.0000 -1.0000 3356580 1575200004.10 151.5087 60.0009 32.0000 1.9535 1.9557 410.7462 411.2976 0.0843 -1.0000 -1.0000 3356705 1575200004.20 151.5087 60.0009 32.0000 1.9541 1.9563 410.7575 411.3090 0.0842 -1.0000 -1.0000 3356768 1575200004.30 151.5087 60.0009 32.0000 1.9544 1.9565 410.6720 411.2236 0.0842 -1.0000 -1.0000 3356846 1575200004.40 151.5087 60.0009 32.0000 1.9542 1.9563 410.6663 411.2174 0.0842 -1.0000 -1.0000 3356908 1575200004.50 151.5087 60.0009 32.0000 1.9539 1.9560 410.7324 411.2837 0.0842 -1.0000 -1.0000 3356971 1575200004.60 151.5087 60.0009 32.0000 1.9533 1.9554 410.8475 411.3989 0.0843 -1.0000 -1.0000 3357034 1575200004.70 151.5087 60.0009 32.0000 1.9530 1.9551 410.8749 411.4273 0.0843 -1.0000 -1.0000 3357174 1575200004.80 151.5087 60.0009 32.0000 1.9532 1.9554 410.8703 411.4229 0.0844 -1.0000 -1.0000 3357237 1575200004.90 151.5375 60.0003 32.0000 1.9539 1.9561 410.7357 411.2860 0.0841 -1.0000 -1.0000 3357315 1575200005.00 151.5375 60.0003 32.0000 1.9538 1.9560 410.5997 411.1504 0.0841 -1.0000 -1.0000 3357377 1575200005.10 151.5375 60.0003 32.0000 1.9543 1.9565 410.6813 411.2320 0.0842 -1.0000 -1.0000 3357440 1575200005.20 151.5375 60.0003 32.0000 1.9545 1.9567 410.5946 411.1441 0.0839 -1.0000 -1.0000 3357940 1575200005.30 151.5375 60.0003 32.0000 1.9547 1.9568 410.6739 411.2231 0.0839 -1.0000 -1.0000 3358002 1575200005.40 151.5276 60.0003 32.0000 1.9545 1.9567 410.6977 411.2478 0.0840 -1.0000 -1.0000 3358065 1575200005.50 151.5104 60.0003 32.0000 1.9541 1.9563 410.6939 411.2439 0.0841 -1.0000 -1.0000 3358127 1575200005.60 151.5104 60.0003 32.0000 1.9535 1.9557 410.7207 411.2719 0.0842 -1.0000 -1.0000 3358190 1575200005.70 151.5104 60.0003 32.0000 1.9537 1.9559 410.8309 411.3828 0.0843 -1.0000 -1.0000 3358424 1575200005.80 151.5104 60.0003 32.0000 1.9540 1.9562 410.7995 411.3522 0.0844 -1.0000 -1.0000 3358487 1575200005.90 151.5104 60.0003 32.0000 1.9543 1.9565 410.8008 411.3537 0.0844 -1.0000 -1.0000 3358549 1575200006.00 151.5116 60.0003 32.0000 1.9544 1.9565 410.7330 411.2862 0.0845 -1.0000 -1.0000 3358628 1575200006.10 151.5125 60.0003 32.0000 1.9538 1.9559 410.5541 411.1061 0.0843 -1.0000 -1.0000 3358690 1575200006.20 151.5125 60.0003 32.0000 1.9534 1.9555 410.5867 411.1386 0.0843 -1.0000 -1.0000 3359159 1575200006.30 151.5125 60.0003 32.0000 1.9538 1.9560 410.5841 411.1364 0.0844 -1.0000 -1.0000 3359221 1575200006.40 151.5125 60.0003 32.0000 1.9532 1.9554 410.7376 411.2901 0.0844 -1.0000 -1.0000 3359284 1575200006.50 151.5125 60.0003 32.0000 1.9531 1.9553 410.7777 411.3299 0.0843 -1.0000 -1.0000 3359362 1575200006.60 151.4845 60.0003 32.0000 1.9530 1.9551 410.7954 411.3475 0.0843 -1.0000 -1.0000 3359424 1575200006.70 151.4845 60.0003 32.0000 1.9534 1.9556 410.7758 411.3299 0.0846 -1.0000 -1.0000 3359955 1575200006.80 151.4845 60.0003 32.0000 1.9541 1.9562 410.6404 411.1931 0.0844 -1.0000 -1.0000 3400034 1575200006.90 151.4845 60.0003 32.0000 1.9546 1.9568 410.5926 411.1466 0.0847 -1.0000 -1.0000 3400096 1575200007.00 151.4845 60.0003 32.0000 1.9540 1.9562 410.5859 411.1399 0.0846 -1.0000 -1.0000 3400159 1575200007.10 151.5015 60.0003 32.0000 1.9538 1.9560 410.6490 411.2027 0.0846 -1.0000 -1.0000 3400268 1575200007.20 151.5047 60.0003 32.0000 1.9540 1.9562 410.6854 411.2404 0.0848 -1.0000 -1.0000 3400330 1575200007.30 151.5047 60.0003 32.0000 1.9535 1.9556 410.7505 411.3048 0.0846 -1.0000 -1.0000 3400393 1575200007.40 151.5047 60.0003 32.0000 1.9535 1.9556 410.8138 411.3683 0.0846 -1.0000 -1.0000 3400471 1575200007.50 151.5047 60.0003 32.0000 1.9536 1.9558 410.7954 411.3496 0.0847 -1.0000 -1.0000 3400518 1575200007.60 151.5047 60.0003 32.0000 1.9536 1.9557 410.8861 411.4412 0.0847 -1.0000 -1.0000 3400596 1575200007.70 151.5788 60.0003 32.0000 1.9534 1.9556 410.7885 411.3425 0.0846 -1.0000 -1.0000 3400674 1575200007.80 151.5788 60.0003 32.0000 1.9536 1.9558 410.6864 411.2403 0.0846 -1.0000 -1.0000 3400721 1575200007.90 151.5788 60.0003 32.0000 1.9534 1.9556 410.7341 411.2896 0.0848 -1.0000 -1.0000 3400784 1575200008.00 151.5788 60.0003 32.0000 1.9531 1.9553 410.7418 411.2958 0.0846 -1.0000 -1.0000 3400862 1575200008.10 151.5788 60.0003 32.0000 1.9534 1.9555 410.8070 411.3611 0.0846 -1.0000 -1.0000 3400924 1575200008.20 151.5835 60.0003 32.0000 1.9534 1.9556 410.8290 411.3830 0.0846 -1.0000 -1.0000 3400987 1575200008.30 151.6219 60.0003 32.0000 1.9533 1.9555 410.8353 411.3895 0.0846 -1.0000 -1.0000 3401065 1575200008.40 151.6219 60.0003 32.0000 1.9534 1.9556 410.8112 411.3649 0.0846 -1.0000 -1.0000 3401128 1575200008.50 151.6219 60.0003 32.0000 1.9533 1.9555 410.7616 411.3151 0.0845 -1.0000 -1.0000 3401205 1575200008.60 151.6219 60.0003 32.0000 1.9542 1.9564 410.6847 411.2383 0.0845 -1.0000 -1.0000 3401268 1575200008.70 151.6219 60.0003 32.0000 1.9538 1.9560 410.6372 411.1901 0.0845 -1.0000 -1.0000 3401331 1575200008.80 151.6219 60.0003 32.0000 1.9537 1.9559 410.6132 411.1659 0.0844 -1.0000 -1.0000 3401424 1575200008.90 151.6219 60.0003 32.0000 1.9539 1.9561 410.6554 411.2076 0.0842 -1.0000 -1.0000 3401487 1575200009.00 151.6219 60.0003 32.0000 1.9543 1.9564 410.7193 411.2706 0.0843 -1.0000 -1.0000 3401549 1575200009.10 151.6219 60.0003 32.0000 1.9537 1.9559 410.7973 411.3494 0.0843 -1.0000 -1.0000 3401627 1575200009.20 151.6219 60.0003 32.0000 1.9534 1.9555 410.8726 411.4244 0.0842 -1.0000 -1.0000 3401690 1575200009.30 151.6219 60.0003 32.0000 1.9533 1.9555 410.8073 411.3589 0.0843 -1.0000 -1.0000 3402659 1575200009.40 151.6219 60.0003 32.0000 1.9536 1.9557 410.9030 411.4542 0.0841 -1.0000 -1.0000 3402737 1575200009.50 151.4444 60.0003 32.0000 1.9535 1.9557 410.7363 411.2874 0.0842 -1.0000 -1.0000 3402799 1575200009.60 151.4444 60.0003 32.0000 1.9534 1.9556 410.7235 411.2744 0.0841 -1.0000 -1.0000 3402862 1575200009.70 151.4444 60.0003 32.0000 1.9538 1.9560 410.6264 411.1769 0.0841 -1.0000 -1.0000 3402940 1575200009.80 151.4444 60.0003 32.0000 1.9534 1.9556 410.6011 411.1515 0.0841 -1.0000 -1.0000 3403002 1575200009.90 151.4444 60.0003 32.0000 1.9537 1.9558 410.6372 411.1880 0.0841 -1.0000 -1.0000 3403065 1575200010.00 151.4444 60.0003 32.0000 1.9536 1.9557 410.7168 411.2681 0.0842 -1.0000 -1.0000 3403128 1575200010.10 151.4044 60.0003 32.0000 1.9528 1.9550 410.6812 411.2326 0.0842 -1.0000 -1.0000 3403190 1575200010.20 151.4044 60.0003 32.0000 1.9532 1.9553 410.7730 411.3248 0.0843 -1.0000 -1.0000 3403268 1575200010.30 151.4044 60.0003 32.0000 1.9531 1.9553 410.7434 411.2957 0.0844 -1.0000 -1.0000 3403331 1575200010.40 151.4044 60.0003 32.0000 1.9537 1.9558 410.7285 411.2795 0.0842 -1.0000 -1.0000 3403393 1575200010.50 151.4044 60.0003 32.0000 1.9539 1.9561 410.6707 411.2236 0.0844 -1.0000 -1.0000 3403471 1575200010.60 151.5774 60.0003 32.0000 1.9546 1.9568 410.6683 411.2211 0.0844 -1.0000 -1.0000 3403534 1575200010.70 151.5289 60.0003 32.0000 1.9543 1.9565 410.6236 411.1763 0.0844 -1.0000 -1.0000 3403596 1575200010.80 151.5155 60.0003 32.0000 1.9542 1.9564 410.7291 411.2814 0.0844 -1.0000 -1.0000 3403674 1575200010.90 151.5155 60.0003 32.0000 1.9528 1.9550 410.8159 411.3684 0.0844 -1.0000 -1.0000 3403955 1575200011.00 151.5155 60.0003 32.0000 1.9536 1.9557 410.8084 411.3618 0.0845 -1.0000 -1.0000 3404018 1575200011.10 151.5155 60.0003 32.0000 1.9531 1.9552 410.8443 411.3972 0.0844 -1.0000 -1.0000 3404096 1575200011.20 151.5155 60.0003 32.0000 1.9532 1.9554 410.7850 411.3373 0.0843 -1.0000 -1.0000 3404159 1575200011.30 151.5155 60.0003 32.0000 1.9536 1.9557 410.7118 411.2648 0.0845 -1.0000 -1.0000 3404221 1575200011.40 151.5155 60.0003 32.0000 1.9538 1.9559 410.7877 411.3423 0.0847 -1.0000 -1.0000 3404299 1575200011.50 151.5155 60.0003 32.0000 1.9534 1.9555 410.7434 411.2972 0.0846 -1.0000 -1.0000 3404362 1575200011.60 151.5155 60.0003 32.0000 1.9531 1.9553 410.7332 411.2885 0.0849 -1.0000 -1.0000 3404424 1575200011.70 151.5489 60.0003 32.0000 1.9535 1.9557 410.8436 411.3979 0.0846 -1.0000 -1.0000 3404502 1575200011.80 151.5489 60.0003 32.0000 1.9536 1.9558 410.8871 411.4417 0.0847 -1.0000 -1.0000 3404565 1575200011.90 151.5489 60.0003 32.0000 1.9532 1.9553 410.7807 411.3355 0.0848 -1.0000 -1.0000 3404690 1575200012.00 151.5489 60.0003 32.0000 1.9535 1.9556 410.6135 411.1681 0.0847 -1.0000 -1.0000 3404768 1575200012.10 151.5489 60.0003 32.0000 1.9538 1.9560 410.5642 411.1185 0.0846 -1.0000 -1.0000 3404831 1575200012.20 151.5489 60.0003 32.0000 1.9545 1.9566 410.6452 411.1977 0.0844 -1.0000 -1.0000 3404893 1575200012.30 151.5489 60.0003 32.0000 1.9544 1.9566 410.7031 411.2561 0.0845 -1.0000 -1.0000 3404971 1575200012.40 151.4344 60.0003 32.0000 1.9539 1.9560 410.7192 411.2720 0.0844 -1.0000 -1.0000 3405205 1575200012.50 151.4344 60.0003 32.0000 1.9533 1.9555 410.8119 411.3640 0.0844 -1.0000 -1.0000 3405284 1575200012.60 151.4344 60.0003 32.0000 1.9529 1.9551 410.8005 411.3531 0.0844 -1.0000 -1.0000 3405346 1575200012.70 151.4344 60.0003 32.0000 1.9533 1.9555 410.8601 411.4116 0.0841 -1.0000 -1.0000 3405409 1575200012.80 151.4344 60.0003 32.0000 1.9536 1.9557 410.7892 411.3400 0.0842 -1.0000 -1.0000 3405487 1575200012.90 151.4344 60.0003 32.0000 1.9535 1.9557 410.6477 411.1997 0.0843 -1.0000 -1.0000 3405549 1575200013.00 151.4344 60.0003 32.0000 1.9541 1.9563 410.6755 411.2264 0.0841 -1.0000 -1.0000 3405612 1575200013.10 151.4344 60.0003 32.0000 1.9545 1.9567 410.6101 411.1606 0.0841 -1.0000 -1.0000 3405674 1575200013.20 151.4344 60.0003 32.0000 1.9536 1.9557 410.7572 411.3096 0.0844 -1.0000 -1.0000 3405737 1575200013.30 151.4344 60.0003 32.0000 1.9532 1.9553 410.7418 411.2937 0.0843 -1.0000 -1.0000 3405799 1575200013.40 151.4344 60.0003 32.0000 1.9526 1.9548 410.7941 411.3468 0.0845 -1.0000 -1.0000 3406674 1575200013.50 151.4881 60.0003 32.0000 1.9533 1.9555 410.8362 411.3895 0.0845 -1.0000 -1.0000 3406737 1575200013.60 151.4881 60.0003 32.0000 1.9534 1.9556 410.6995 411.2526 0.0845 -1.0000 -1.0000 3406799 1575200013.70 151.4881 60.0003 32.0000 1.9538 1.9560 410.6877 411.2421 0.0847 -1.0000 -1.0000 3406878 1575200013.80 151.4881 60.0003 32.0000 1.9539 1.9560 410.6293 411.1834 0.0847 -1.0000 -1.0000 3406940 1575200013.90 151.4881 60.0003 32.0000 1.9534 1.9556 410.6277 411.1818 0.0846 -1.0000 -1.0000 3407002 1575200014.00 151.4881 60.0003 32.0000 1.9533 1.9554 410.8429 411.3971 0.0846 -1.0000 -1.0000 3407080 1575200014.10 151.4726 60.0003 32.0000 1.9527 1.9549 410.8565 411.4088 0.0843 -1.0000 -1.0000 3407143 1575200014.20 151.4726 60.0003 32.0000 1.9527 1.9549 410.8600 411.4118 0.0842 -1.0000 -1.0000 3407205 1575200014.30 151.4726 60.0003 32.0000 1.9528 1.9549 410.8063 411.3591 0.0844 -1.0000 -1.0000 3407268 1575200014.40 151.4726 60.0003 32.0000 1.9533 1.9554 410.7562 411.3070 0.0841 -1.0000 -1.0000 3407721 1575200014.50 151.4726 60.0003 32.0000 1.9535 1.9557 410.6702 411.2208 0.0842 -1.0000 -1.0000 3407784 1575200014.60 151.4726 60.0003 32.0000 1.9540 1.9561 410.6716 411.2221 0.0841 -1.0000 -1.0000 3407846 1575200014.70 151.4450 60.0005 32.0000 1.9530 1.9552 410.7365 411.2875 0.0841 -1.0000 -1.0000 3407909 1575200014.80 151.4450 60.0005 32.0000 1.9524 1.9545 410.8897 411.4410 0.0842 -1.0000 -1.0000 3407987 1575200014.90 151.4450 60.0005 32.0000 1.9533 1.9555 410.8197 411.3705 0.0840 -1.0000 -1.0000 3408049 1575200015.00 151.4450 60.0005 32.0000 1.9526 1.9547 410.7290 411.2789 0.0841 -1.0000 -1.0000 3408112 1575200015.10 151.4450 60.0005 32.0000 1.9530 1.9552 410.7055 411.2563 0.0841 -1.0000 -1.0000 3408190 1575200015.20 151.4450 60.0005 32.0000 1.9540 1.9562 410.6848 411.2345 0.0840 -1.0000 -1.0000 3408252 1575200015.30 151.4450 60.0005 32.0000 1.9545 1.9566 410.6579 411.2090 0.0841 -1.0000 -1.0000 3408315 1575200015.40 151.4450 60.0005 32.0000 1.9534 1.9555 410.6879 411.2376 0.0839 -1.0000 -1.0000 3408393 1575200015.50 151.4450 60.0005 32.0000 1.9529 1.9550 410.7973 411.3476 0.0841 -1.0000 -1.0000 3408455 1575200015.60 151.4450 60.0005 32.0000 1.9529 1.9550 410.7888 411.3363 0.0837 -1.0000 -1.0000 3408518 1575200015.70 151.4450 60.0005 32.0000 1.9528 1.9550 410.8819 411.4320 0.0841 -1.0000 -1.0000 3408580 1575200015.80 151.5692 60.0005 32.0000 1.9535 1.9557 410.8690 411.4195 0.0840 -1.0000 -1.0000 3408643 1575200015.90 151.3945 60.0005 32.0000 1.9536 1.9557 410.6769 411.2271 0.0841 -1.0000 -1.0000 3408705 1575200016.00 151.3945 60.0005 32.0000 1.9537 1.9559 410.5715 411.1225 0.0842 -1.0000 -1.0000 3408955 1575200016.10 151.3945 60.0005 32.0000 1.9531 1.9553 410.6584 411.2099 0.0842 -1.0000 -1.0000 3409018 1575200016.20 151.3945 60.0005 32.0000 1.9540 1.9561 410.7028 411.2543 0.0842 -1.0000 -1.0000 3409080 1575200016.30 151.3945 60.0005 32.0000 1.9532 1.9554 410.8145 411.3664 0.0843 -1.0000 -1.0000 3409143 1575200016.40 151.3945 60.0005 32.0000 1.9529 1.9550 410.8837 411.4358 0.0843 -1.0000 -1.0000 3409205 1575200016.50 151.3945 60.0005 32.0000 1.9537 1.9559 410.8737 411.4256 0.0843 -1.0000 -1.0000 3409674 1575200016.60 151.3945 60.0005 32.0000 1.9531 1.9553 410.8188 411.3696 0.0841 -1.0000 -1.0000 3409737 1575200016.70 151.3945 60.0005 32.0000 1.9533 1.9554 410.6437 411.1943 0.0841 -1.0000 -1.0000 3409799 1575200016.80 151.3945 60.0005 32.0000 1.9538 1.9560 410.6972 411.2470 0.0839 -1.0000 -1.0000 3409877 1575200016.90 151.3945 60.0005 32.0000 1.9542 1.9564 410.7601 411.3095 0.0838 -1.0000 -1.0000 3409940 1575200017.00 151.4439 60.0005 32.0000 1.9544 1.9565 410.6585 411.2063 0.0837 -1.0000 -1.0000 3410002 1575200017.10 151.4901 60.0005 32.0000 1.9536 1.9558 410.7241 411.2722 0.0837 -1.0000 -1.0000 3410096 1575200017.20 151.4901 60.0005 32.0000 1.9534 1.9555 410.7836 411.3316 0.0837 -1.0000 -1.0000 3410159 1575200017.30 151.4901 60.0005 32.0000 1.9531 1.9552 410.9029 411.4512 0.0837 -1.0000 -1.0000 3410221 1575200017.40 151.4901 60.0005 32.0000 1.9527 1.9549 410.7396 411.2874 0.0837 -1.0000 -1.0000 3410299 1575200017.50 151.4901 60.0005 32.0000 1.9540 1.9561 410.6427 411.1902 0.0836 -1.0000 -1.0000 3410362 1575200017.60 151.4901 60.0005 32.0000 1.9542 1.9563 410.6016 411.1488 0.0836 -1.0000 -1.0000 3410409 1575200017.70 151.4623 60.0005 32.0000 1.9543 1.9564 410.6461 411.1938 0.0837 -1.0000 -1.0000 3410487 1575200017.80 151.4623 60.0005 32.0000 1.9537 1.9558 410.7693 411.3174 0.0837 -1.0000 -1.0000 3410549 1575200017.90 151.4623 60.0005 32.0000 1.9531 1.9552 410.7863 411.3345 0.0837 -1.0000 -1.0000 3410612 1575200018.00 151.4623 60.0005 32.0000 1.9537 1.9559 410.8198 411.3686 0.0838 -1.0000 -1.0000 3410690 1575200018.10 151.4623 60.0005 32.0000 1.9531 1.9553 410.9372 411.4859 0.0838 -1.0000 -1.0000 3411221 1575200018.20 151.4552 60.0005 32.0000 1.9538 1.9559 410.7831 411.3321 0.0839 -1.0000 -1.0000 3411284 1575200018.30 151.4521 60.0005 32.0000 1.9549 1.9570 410.6601 411.2097 0.0840 -1.0000 -1.0000 3411346 1575200018.40 151.4521 60.0005 32.0000 1.9535 1.9556 410.6578 411.2078 0.0840 -1.0000 -1.0000 3411409 1575200018.50 151.4521 60.0005 32.0000 1.9537 1.9558 410.7032 411.2531 0.0840 -1.0000 -1.0000 3411487 1575200018.60 151.4521 60.0005 32.0000 1.9523 1.9545 410.7786 411.3289 0.0840 -1.0000 -1.0000 3411549 1575200018.70 151.4521 60.0005 32.0000 1.9531 1.9553 410.8350 411.3862 0.0842 -1.0000 -1.0000 3411612 1575200018.80 151.4501 60.0005 32.0000 1.9527 1.9549 410.8139 411.3652 0.0842 -1.0000 -1.0000 3411674 1575200018.90 151.4339 60.0005 32.0000 1.9519 1.9541 410.8225 411.3740 0.0842 -1.0000 -1.0000 3411752 1575200019.00 151.4339 60.0005 32.0000 1.9536 1.9558 410.8562 411.4084 0.0844 -1.0000 -1.0000 3411815 1575200019.10 151.4339 60.0005 32.0000 1.9541 1.9563 410.7209 411.2740 0.0844 -1.0000 -1.0000 3411955 1575200019.20 151.4339 60.0005 32.0000 1.9532 1.9554 410.7123 411.2645 0.0844 -1.0000 -1.0000 3412018 1575200019.30 151.4339 60.0005 32.0000 1.9531 1.9553 410.6915 411.2443 0.0844 -1.0000 -1.0000 3412080 1575200019.40 151.5124 60.0005 32.0000 1.9535 1.9556 410.7084 411.2617 0.0845 -1.0000 -1.0000 3412143 1575200019.50 151.5429 60.0005 32.0000 1.9536 1.9558 410.6767 411.2293 0.0844 -1.0000 -1.0000 3412205 1575200019.60 151.5429 60.0005 32.0000 1.9530 1.9551 410.7420 411.2957 0.0846 -1.0000 -1.0000 3412440 1575200019.70 151.5429 60.0005 32.0000 1.9525 1.9547 410.8419 411.3951 0.0844 -1.0000 -1.0000 3412518 1575200019.80 151.5429 60.0005 32.0000 1.9535 1.9557 410.8583 411.4115 0.0845 -1.0000 -1.0000 3412580 1575200019.90 151.5429 60.0005 32.0000 1.9531 1.9552 410.8308 411.3848 0.0846 -1.0000 -1.0000 3412643 1575200020.00 151.5429 60.0005 32.0000 1.9538 1.9560 410.7597 411.3125 0.0845 -1.0000 -1.0000 3412705 1575200020.10 151.5429 60.0005 32.0000 1.9545 1.9567 410.6904 411.2453 0.0847 -1.0000 -1.0000 3413190 1575200020.20 151.5429 60.0005 32.0000 1.9548 1.9570 410.6925 411.2467 0.0847 -1.0000 -1.0000 3413252 1575200020.30 151.5429 60.0005 32.0000 1.9537 1.9559 410.6556 411.2103 0.0848 -1.0000 -1.0000 3413315 1575200020.40 151.5429 60.0005 32.0000 1.9533 1.9555 410.7050 411.2600 0.0847 -1.0000 -1.0000 3413377 1575200020.50 151.5392 60.0005 32.0000 1.9530 1.9551 410.7781 411.3326 0.0848 -1.0000 -1.0000 3413455 1575200020.60 151.4693 60.0005 32.0000 1.9530 1.9551 410.8428 411.3996 0.0850 -1.0000 -1.0000 3413955 1575200020.70 151.4693 60.0005 32.0000 1.9533 1.9555 410.8200 411.3761 0.0850 -1.0000 -1.0000 3414831 1575200021.90 151.4454 60.0005 32.0000 1.9531 1.9553 410.7432 411.2954 0.0844 -1.0000 -1.0000 3414893 1575200022.00 151.4454 60.0005 32.0000 1.9530 1.9551 410.8312 411.3833 0.0843 -1.0000 -1.0000 3414955 1575200022.10 151.4454 60.0005 32.0000 1.9532 1.9554 410.8299 411.3817 0.0843 -1.0000 -1.0000 3415018 1575200022.20 151.4983 60.0005 32.0000 1.9526 1.9547 410.9492 411.5009 0.0842 -1.0000 -1.0000 3415080 1575200022.30 151.4983 60.0005 32.0000 1.9529 1.9551 410.8678 411.4197 0.0842 -1.0000 -1.0000 3415190 1575200022.40 151.4983 60.0005 32.0000 1.9545 1.9566 410.6970 411.2484 0.0842 -1.0000 -1.0000 3415252 1575200022.50 151.4983 60.0005 32.0000 1.9534 1.9556 410.6713 411.2237 0.0844 -1.0000 -1.0000 3415331 1575200022.60 151.4983 60.0005 32.0000 1.9540 1.9562 410.6399 411.1917 0.0843 -1.0000 -1.0000 3415393 1575200022.70 151.4983 60.0005 32.0000 1.9540 1.9561 410.6131 411.1652 0.0843 -1.0000 -1.0000 3415455 1575200022.80 151.4983 60.0005 32.0000 1.9534 1.9555 410.6364 411.1879 0.0843 -1.0000 -1.0000 3415534 1575200022.90 151.4565 60.0005 32.0000 1.9535 1.9556 410.7896 411.3423 0.0844 -1.0000 -1.0000 3415596 1575200023.00 151.4253 60.0005 32.0000 1.9526 1.9547 410.7696 411.3222 0.0844 -1.0000 -1.0000 3415659 1575200023.10 151.4253 60.0005 32.0000 1.9528 1.9549 410.7964 411.3491 0.0844 -1.0000 -1.0000 3415721 1575200023.20 151.4253 60.0005 32.0000 1.9541 1.9562 410.7384 411.2908 0.0844 -1.0000 -1.0000 3415784 1575200023.30 151.4253 60.0005 32.0000 1.9542 1.9564 410.6279 411.1811 0.0845 -1.0000 -1.0000 3415846 1575200023.40 151.4253 60.0005 32.0000 1.9538 1.9560 410.6412 411.1942 0.0845 -1.0000 -1.0000 3415924 1575200023.50 151.4253 60.0005 32.0000 1.9538 1.9560 410.6120 411.1652 0.0845 -1.0000 -1.0000 3415987 1575200023.60 151.5545 60.0005 32.0000 1.9546 1.9568 410.6005 411.1546 0.0846 -1.0000 -1.0000 3416049 1575200023.70 151.5545 60.0005 32.0000 1.9533 1.9554 410.6580 411.2115 0.0845 -1.0000 -1.0000 3416487 1575200023.80 151.5545 60.0005 32.0000 1.9535 1.9557 410.7502 411.3038 0.0845 -1.0000 -1.0000 3416549 1575200023.90 151.5545 60.0005 32.0000 1.9529 1.9550 410.8743 411.4273 0.0845 -1.0000 -1.0000 3416612 1575200024.00 151.5545 60.0005 32.0000 1.9524 1.9546 410.8106 411.3649 0.0846 -1.0000 -1.0000 3416690 1575200024.10 151.4193 60.0005 32.0000 1.9536 1.9558 410.8010 411.3549 0.0846 -1.0000 -1.0000 3416752 1575200024.20 151.4134 60.0005 32.0000 1.9536 1.9558 410.6946 411.2506 0.0849 -1.0000 -1.0000 3417175 1575200024.30 151.4134 60.0005 32.0000 1.9538 1.9559 410.6571 411.2123 0.0848 -1.0000 -1.0000 3417253 1575200024.40 151.4134 60.0005 32.0000 1.9537 1.9559 410.5907 411.1450 0.0846 -1.0000 -1.0000 3417315 1575200024.50 151.4134 60.0005 32.0000 1.9538 1.9559 410.6815 411.2358 0.0847 -1.0000 -1.0000 3417393 1575200024.60 151.4134 60.0005 32.0000 1.9528 1.9550 410.6261 411.1810 0.0847 -1.0000 -1.0000 3417456 1575200024.70 151.4466 60.0012 32.0000 1.9528 1.9550 410.8063 411.3611 0.0847 -1.0000 -1.0000 3417518 1575200024.80 151.4466 60.0012 32.0000 1.9532 1.9554 410.8736 411.4285 0.0848 -1.0000 -1.0000 3417581 1575200024.90 151.4466 60.0012 32.0000 1.9532 1.9554 410.8692 411.4257 0.0850 -1.0000 -1.0000 3417643 1575200025.00 151.4466 60.0012 32.0000 1.9540 1.9562 410.7199 411.2759 0.0849 -1.0000 -1.0000 3417706 1575200025.10 151.4466 60.0012 32.0000 1.9543 1.9565 410.7031 411.2578 0.0847 -1.0000 -1.0000 3417784 1575200025.20 151.5446 60.0012 32.0000 1.9532 1.9554 410.6723 411.2288 0.0850 -1.0000 -1.0000 3417846 1575200025.30 151.5715 60.0012 32.0000 1.9541 1.9562 410.7503 411.3060 0.0848 -1.0000 -1.0000 3417925 1575200025.40 151.5715 60.0012 32.0000 1.9533 1.9555 410.8707 411.4271 0.0850 -1.0000 -1.0000 3418003 1575200025.50 151.5715 60.0012 32.0000 1.9531 1.9553 410.8163 411.3726 0.0849 -1.0000 -1.0000 3418065 1575200025.60 151.5715 60.0012 32.0000 1.9523 1.9544 410.7989 411.3544 0.0848 -1.0000 -1.0000 3418128 1575200025.70 151.5609 60.0012 32.0000 1.9528 1.9550 410.7407 411.2953 0.0846 -1.0000 -1.0000 3418206 1575200025.80 151.3877 60.0012 32.0000 1.9530 1.9552 410.5621 411.1160 0.0846 -1.0000 -1.0000 3418425 1575200025.90 151.3877 60.0012 32.0000 1.9536 1.9558 410.6122 411.1646 0.0844 -1.0000 -1.0000 3418487 1575200026.00 151.3877 60.0012 32.0000 1.9538 1.9559 410.6496 411.2034 0.0847 -1.0000 -1.0000 3418565 1575200026.10 151.3877 60.0012 32.0000 1.9545 1.9567 410.7105 411.2627 0.0843 -1.0000 -1.0000 3418628 1575200026.20 151.3877 60.0012 32.0000 1.9541 1.9563 410.8520 411.4045 0.0844 -1.0000 -1.0000 3418690 1575200026.30 151.3877 60.0012 32.0000 1.9525 1.9547 410.8841 411.4373 0.0845 -1.0000 -1.0000 3418925 1575200026.40 151.5192 60.0012 32.0000 1.9527 1.9549 410.8602 411.4119 0.0842 -1.0000 -1.0000 3418987 1575200026.50 151.5192 60.0012 32.0000 1.9536 1.9558 410.7641 411.3152 0.0841 -1.0000 -1.0000 3419065 1575200026.60 151.5192 60.0012 32.0000 1.9539 1.9560 410.7641 411.3147 0.0841 -1.0000 -1.0000 3419128 1575200026.70 151.5192 60.0012 32.0000 1.9540 1.9561 410.6992 411.2487 0.0839 -1.0000 -1.0000 3419190 1575200026.80 151.5192 60.0012 32.0000 1.9537 1.9559 410.6899 411.2386 0.0838 -1.0000 -1.0000 3419565 1575200026.90 151.4610 60.0012 32.0000 1.9538 1.9559 410.7175 411.2667 0.0839 -1.0000 -1.0000 3419643 1575200027.00 151.4610 60.0012 32.0000 1.9534 1.9555 410.8532 411.4018 0.0838 -1.0000 -1.0000 3419690 1575200027.10 151.4610 60.0012 32.0000 1.9530 1.9551 410.7287 411.2773 0.0837 -1.0000 -1.0000 3419768 1575200027.20 151.4610 60.0012 32.0000 1.9529 1.9551 410.7703 411.3190 0.0838 -1.0000 -1.0000 3419831 1575200027.30 151.4610 60.0012 32.0000 1.9537 1.9558 410.8661 411.4154 0.0839 -1.0000 -1.0000 3419971 1575200027.40 151.5238 60.0012 32.0000 1.9532 1.9554 410.8965 411.4456 0.0838 -1.0000 -1.0000 3420050 1575200027.50 151.5622 60.0012 32.0000 1.9540 1.9561 410.7698 411.3178 0.0837 -1.0000 -1.0000 3420112 1575200027.60 151.5622 60.0012 32.0000 1.9546 1.9568 410.7134 411.2616 0.0839 -1.0000 -1.0000 3420175 1575200027.70 151.5622 60.0012 32.0000 1.9542 1.9563 410.6703 411.2186 0.0838 -1.0000 -1.0000 3420253 1575200027.80 151.5622 60.0012 32.0000 1.9542 1.9564 410.5919 411.1410 0.0839 -1.0000 -1.0000 3420425 1575200027.90 151.5622 60.0012 32.0000 1.9540 1.9562 410.7560 411.3062 0.0840 -1.0000 -1.0000 3420487 1575200028.00 151.5500 60.0012 32.0000 1.9533 1.9554 410.7426 411.2921 0.0839 -1.0000 -1.0000 3420565 1575200028.10 151.5500 60.0012 32.0000 1.9530 1.9551 410.8534 411.4028 0.0839 -1.0000 -1.0000 3420628 1575200028.20 151.5500 60.0012 32.0000 1.9534 1.9555 410.8665 411.4166 0.0840 -1.0000 -1.0000 3420690 1575200028.30 151.5500 60.0012 32.0000 1.9528 1.9549 410.8427 411.3919 0.0839 -1.0000 -1.0000 3420971 1575200028.40 151.5500 60.0012 32.0000 1.9522 1.9543 410.7744 411.3236 0.0839 -1.0000 -1.0000 3421034 1575200028.50 151.5457 60.0012 32.0000 1.9532 1.9554 410.6829 411.2312 0.0837 -1.0000 -1.0000 3421112 1575200028.60 151.5457 60.0012 32.0000 1.9533 1.9555 410.6403 411.1889 0.0838 -1.0000 -1.0000 3421175 1575200028.70 151.5457 60.0012 32.0000 1.9535 1.9557 410.6809 411.2292 0.0837 -1.0000 -1.0000 3421237 1575200028.80 151.5457 60.0012 32.0000 1.9534 1.9556 410.7450 411.2932 0.0838 -1.0000 -1.0000 3421300 1575200028.90 151.5457 60.0012 32.0000 1.9530 1.9551 410.8586 411.4061 0.0836 -1.0000 -1.0000 3421487 1575200029.00 151.5457 60.0012 32.0000 1.9529 1.9550 410.7764 411.3243 0.0837 -1.0000 -1.0000 3421550 1575200029.10 151.4775 60.0012 32.0000 1.9528 1.9550 410.8013 411.3503 0.0839 -1.0000 -1.0000 3421628 1575200029.20 151.4775 60.0012 32.0000 1.9531 1.9552 410.7660 411.3154 0.0840 -1.0000 -1.0000 3421690 1575200029.30 151.4775 60.0012 32.0000 1.9528 1.9550 410.6252 411.1758 0.0841 -1.0000 -1.0000 3421753 1575200029.40 151.4775 60.0012 32.0000 1.9540 1.9561 410.6397 411.1904 0.0841 -1.0000 -1.0000 3421940 1575200029.50 151.4775 60.0012 32.0000 1.9535 1.9557 410.6211 411.1733 0.0844 -1.0000 -1.0000 3422003 1575200029.60 151.3692 60.0014 32.0000 1.9527 1.9548 410.8384 411.3909 0.0844 -1.0000 -1.0000 3422065 1575200029.70 151.3692 60.0014 32.0000 1.9538 1.9559 410.8252 411.3775 0.0843 -1.0000 -1.0000 3422143 1575200029.80 151.3692 60.0014 32.0000 1.9531 1.9553 410.8312 411.3830 0.0842 -1.0000 -1.0000 3422206 1575200029.90 151.3692 60.0014 32.0000 1.9536 1.9558 410.7672 411.3188 0.0842 -1.0000 -1.0000 3422440 1575200030.00 151.3692 60.0014 32.0000 1.9543 1.9564 410.7288 411.2798 0.0841 -1.0000 -1.0000 3422503 1575200030.10 151.3692 60.0014 32.0000 1.9544 1.9565 410.6375 411.1880 0.0841 -1.0000 -1.0000 3422565 1575200030.20 151.3692 60.0014 32.0000 1.9541 1.9563 410.6952 411.2450 0.0840 -1.0000 -1.0000 3422628 1575200030.30 151.4167 60.0014 32.0000 1.9540 1.9562 410.6660 411.2161 0.0840 -1.0000 -1.0000 3422706 1575200030.40 151.4783 60.0014 32.0000 1.9533 1.9554 410.6678 411.2158 0.0837 -1.0000 -1.0000 3422941 1575200030.50 151.4783 60.0014 32.0000 1.9531 1.9552 410.6730 411.2205 0.0835 -1.0000 -1.0000 3423019 1575200030.60 151.4783 60.0014 32.0000 1.9528 1.9549 410.7084 411.2563 0.0837 -1.0000 -1.0000 3423081 1575200030.70 151.4783 60.0014 32.0000 1.9528 1.9549 410.8225 411.3688 0.0834 -1.0000 -1.0000 3423144 1575200030.80 151.4783 60.0014 32.0000 1.9525 1.9546 410.8377 411.3841 0.0834 -1.0000 -1.0000 3423206 1575200030.90 151.5135 60.0014 32.0000 1.9531 1.9553 410.7681 411.3145 0.0835 -1.0000 -1.0000 3423737 1575200031.00 151.5135 60.0014 32.0000 1.9536 1.9558 410.7811 411.3283 0.0835 -1.0000 -1.0000 3423784 1575200031.10 151.5135 60.0014 32.0000 1.9534 1.9556 410.6785 411.2240 0.0833 -1.0000 -1.0000 3423956 1575200031.20 151.5135 60.0014 32.0000 1.9543 1.9565 410.6304 411.1750 0.0832 -1.0000 -1.0000 3424018 1575200031.30 151.5135 60.0014 32.0000 1.9538 1.9559 410.6663 411.2115 0.0833 -1.0000 -1.0000 3424081 1575200031.40 151.5482 60.0014 32.0000 1.9542 1.9563 410.7267 411.2723 0.0833 -1.0000 -1.0000 3424175 1575200031.50 151.5562 60.0014 32.0000 1.9534 1.9555 410.7520 411.2974 0.0833 -1.0000 -1.0000 3424237 1575200031.60 151.5562 60.0014 32.0000 1.9542 1.9564 410.8018 411.3471 0.0833 -1.0000 -1.0000 3424300 1575200031.70 151.5562 60.0014 32.0000 1.9537 1.9559 410.8493 411.3957 0.0834 -1.0000 -1.0000 3424378 1575200031.80 151.5562 60.0014 32.0000 1.9537 1.9558 410.7360 411.2820 0.0835 -1.0000 -1.0000 3424440 1575200031.90 151.5562 60.0014 32.0000 1.9544 1.9565 410.6271 411.1734 0.0834 -1.0000 -1.0000 3425175 1575200032.00 151.5783 60.0014 32.0000 1.9544 1.9565 410.6590 411.2063 0.0835 -1.0000 -1.0000 3425237 1575200032.10 151.5783 60.0014 32.0000 1.9538 1.9559 410.6897 411.2355 0.0834 -1.0000 -1.0000 3425315 1575200032.20 151.5783 60.0014 32.0000 1.9526 1.9547 410.7867 411.3330 0.0834 -1.0000 -1.0000 3425378 1575200032.30 151.5783 60.0014 32.0000 1.9528 1.9549 410.7774 411.3243 0.0835 -1.0000 -1.0000 3425471 1575200032.40 151.5783 60.0014 32.0000 1.9521 1.9543 410.7929 411.3401 0.0836 -1.0000 -1.0000 3425534 1575200032.50 151.4402 60.0014 32.0000 1.9523 1.9544 410.8472 411.3949 0.0836 -1.0000 -1.0000 3425612 1575200032.60 151.4402 60.0014 32.0000 1.9525 1.9546 410.7819 411.3289 0.0835 -1.0000 -1.0000 3425675 1575200032.70 151.4402 60.0014 32.0000 1.9534 1.9556 410.6078 411.1545 0.0835 -1.0000 -1.0000 3425737 1575200032.80 151.4402 60.0014 32.0000 1.9541 1.9562 410.6552 411.2020 0.0835 -1.0000 -1.0000 3425800 1575200032.90 151.4402 60.0014 32.0000 1.9538 1.9559 410.5718 411.1179 0.0834 -1.0000 -1.0000 3425925 1575200033.00 151.4430 60.0014 32.0000 1.9534 1.9555 410.7968 411.3424 0.0833 -1.0000 -1.0000 3426003 1575200033.10 151.4566 60.0014 32.0000 1.9527 1.9549 410.8230 411.3678 0.0831 -1.0000 -1.0000 3426065 1575200033.20 151.4566 60.0014 32.0000 1.9535 1.9557 410.8299 411.3741 0.0831 -1.0000 -1.0000 3426128 1575200033.30 151.4566 60.0014 32.0000 1.9542 1.9563 410.7532 411.2981 0.0832 -1.0000 -1.0000 3426190 1575200033.40 151.4566 60.0014 32.0000 1.9546 1.9567 410.6533 411.1973 0.0831 -1.0000 -1.0000 3426315 1575200033.50 151.4566 60.0014 32.0000 1.9542 1.9564 410.6729 411.2176 0.0832 -1.0000 -1.0000 3426393 1575200033.60 151.5632 60.0014 32.0000 1.9543 1.9564 410.5995 411.1430 0.0831 -1.0000 -1.0000 3426456 1575200033.70 151.5632 60.0014 32.0000 1.9541 1.9562 410.6663 411.2105 0.0831 -1.0000 -1.0000 3426534 1575200033.80 151.5632 60.0014 32.0000 1.9535 1.9557 410.8423 411.3873 0.0833 -1.0000 -1.0000 3426596 1575200033.90 151.5632 60.0014 32.0000 1.9532 1.9554 410.8524 411.3962 0.0831 -1.0000 -1.0000 3426659 1575200034.00 151.5632 60.0014 32.0000 1.9532 1.9553 410.8290 411.3731 0.0831 -1.0000 -1.0000 3426737 1575200034.10 151.5170 60.0014 32.0000 1.9538 1.9559 410.7518 411.2957 0.0831 -1.0000 -1.0000 3426800 1575200034.20 151.4825 60.0014 32.0000 1.9535 1.9557 410.7051 411.2501 0.0833 -1.0000 -1.0000 3426862 1575200034.30 151.4825 60.0014 32.0000 1.9534 1.9555 410.7489 411.2937 0.0832 -1.0000 -1.0000 3426941 1575200034.40 151.4825 60.0014 32.0000 1.9531 1.9553 410.8047 411.3495 0.0832 -1.0000 -1.0000 3427003 1575200034.50 151.4825 60.0014 32.0000 1.9534 1.9556 410.8390 411.3851 0.0834 -1.0000 -1.0000 3427065 1575200034.60 151.4821 60.0014 32.0000 1.9529 1.9551 410.7001 411.2468 0.0835 -1.0000 -1.0000 3427128 1575200034.70 151.4386 60.0012 32.0000 1.9528 1.9549 410.8098 411.3566 0.0834 -1.0000 -1.0000 3427206 1575200034.80 151.4386 60.0012 32.0000 1.9538 1.9560 410.7964 411.3417 0.0833 -1.0000 -1.0000 3427284 1575200034.90 151.4386 60.0012 32.0000 1.9537 1.9558 410.6939 411.2398 0.0834 -1.0000 -1.0000 3427346 1575200035.00 151.4386 60.0012 32.0000 1.9537 1.9559 410.6974 411.2444 0.0836 -1.0000 -1.0000 3427721 1575200035.10 151.4386 60.0012 32.0000 1.9538 1.9560 410.6104 411.1577 0.0836 -1.0000 -1.0000 3427784 1575200035.20 151.4431 60.0012 32.0000 1.9545 1.9566 410.6809 411.2272 0.0834 -1.0000 -1.0000 3427862 1575200035.30 151.4868 60.0012 32.0000 1.9536 1.9557 410.7343 411.2811 0.0836 -1.0000 -1.0000 3427909 1575200035.40 151.4868 60.0012 32.0000 1.9532 1.9553 410.8268 411.3733 0.0834 -1.0000 -1.0000 3427987 1575200035.50 151.4868 60.0012 32.0000 1.9530 1.9551 410.8381 411.3855 0.0835 -1.0000 -1.0000 3428221 1575200035.60 151.4868 60.0012 32.0000 1.9532 1.9553 410.8388 411.3861 0.0836 -1.0000 -1.0000 3428284 1575200035.70 151.4868 60.0012 32.0000 1.9532 1.9554 410.8412 411.3887 0.0836 -1.0000 -1.0000 3428346 1575200035.80 151.5106 60.0012 32.0000 1.9531 1.9553 410.8469 411.3944 0.0836 -1.0000 -1.0000 3428409 1575200035.90 151.5106 60.0012 32.0000 1.9532 1.9553 410.7224 411.2702 0.0837 -1.0000 -1.0000 3428471 1575200036.00 151.5106 60.0012 32.0000 1.9539 1.9560 410.6038 411.1512 0.0836 -1.0000 -1.0000 3428706 1575200036.10 151.5106 60.0012 32.0000 1.9533 1.9555 410.5709 411.1176 0.0836 -1.0000 -1.0000 3428769 1575200036.20 151.5106 60.0012 32.0000 1.9533 1.9554 410.6322 411.1804 0.0838 -1.0000 -1.0000 3428831 1575200036.30 151.5106 60.0012 32.0000 1.9537 1.9558 410.5852 411.1335 0.0837 -1.0000 -1.0000 3428909 1575200036.40 151.5762 60.0012 32.0000 1.9528 1.9550 410.8388 411.3869 0.0838 -1.0000 -1.0000 3428971 1575200036.50 151.5762 60.0012 32.0000 1.9530 1.9551 410.8837 411.4332 0.0839 -1.0000 -1.0000 3429050 1575200036.60 151.5762 60.0012 32.0000 1.9535 1.9557 410.8575 411.4070 0.0839 -1.0000 -1.0000 3429221 1575200036.70 151.5762 60.0012 32.0000 1.9539 1.9561 410.7475 411.2965 0.0838 -1.0000 -1.0000 3429284 1575200036.80 151.5762 60.0012 32.0000 1.9541 1.9562 410.5770 411.1248 0.0837 -1.0000 -1.0000 3429362 1575200036.90 151.4431 60.0012 32.0000 1.9545 1.9566 410.5614 411.1087 0.0836 -1.0000 -1.0000 3429425 1575200037.00 151.4431 60.0012 32.0000 1.9533 1.9555 410.5481 411.0974 0.0839 -1.0000 -1.0000 3429534 1575200037.10 151.4431 60.0012 32.0000 1.9527 1.9549 410.7284 411.2768 0.0838 -1.0000 -1.0000 3429706 1575200037.20 151.4431 60.0012 32.0000 1.9531 1.9553 410.7541 411.3028 0.0838 -1.0000 -1.0000 3429768 1575200037.30 151.4431 60.0012 32.0000 1.9530 1.9552 410.8128 411.3611 0.0837 -1.0000 -1.0000 3429831 1575200037.40 151.4763 60.0012 32.0000 1.9539 1.9560 410.7291 411.2773 0.0837 -1.0000 -1.0000 3429909 1575200037.50 151.5049 60.0012 32.0000 1.9538 1.9560 410.6621 411.2104 0.0838 -1.0000 -1.0000 3429971 1575200037.60 151.5049 60.0012 32.0000 1.9534 1.9556 410.6780 411.2274 0.0839 -1.0000 -1.0000 3430206 1575200037.70 151.5049 60.0012 32.0000 1.9534 1.9556 410.7504 411.2981 0.0837 -1.0000 -1.0000 3430284 1575200037.80 151.5049 60.0012 32.0000 1.9536 1.9557 410.7441 411.2921 0.0836 -1.0000 -1.0000 3430346 1575200037.90 151.5049 60.0012 32.0000 1.9538 1.9559 410.7438 411.2911 0.0836 -1.0000 -1.0000 3430409 1575200038.00 151.4972 60.0012 32.0000 1.9536 1.9557 410.8856 411.4334 0.0836 -1.0000 -1.0000 3430471 1575200038.10 151.4972 60.0012 32.0000 1.9540 1.9562 410.7730 411.3210 0.0837 -1.0000 -1.0000 3430706 1575200038.20 151.4972 60.0012 32.0000 1.9541 1.9563 410.7788 411.3265 0.0836 -1.0000 -1.0000 3430769 1575200038.30 151.4972 60.0012 32.0000 1.9543 1.9564 410.6532 411.2000 0.0835 -1.0000 -1.0000 3430831 1575200038.40 151.4972 60.0012 32.0000 1.9537 1.9558 410.6083 411.1556 0.0836 -1.0000 -1.0000 3430893 1575200038.50 151.4497 60.0012 32.0000 1.9544 1.9565 410.6255 411.1722 0.0834 -1.0000 -1.0000 3430972 1575200038.60 151.4497 60.0012 32.0000 1.9539 1.9560 410.5864 411.1330 0.0835 -1.0000 -1.0000 3431190 1575200038.70 151.4497 60.0012 32.0000 1.9527 1.9548 410.7637 411.3096 0.0834 -1.0000 -1.0000 3431269 1575200038.80 151.4497 60.0012 32.0000 1.9536 1.9558 410.8427 411.3881 0.0832 -1.0000 -1.0000 3431331 1575200038.90 151.4497 60.0012 32.0000 1.9534 1.9555 410.7474 411.2934 0.0833 -1.0000 -1.0000 3431393 1575200039.00 151.4654 60.0012 32.0000 1.9545 1.9566 410.8065 411.3513 0.0832 -1.0000 -1.0000 3431456 1575200039.10 151.4946 60.0012 32.0000 1.9531 1.9552 410.6791 411.2240 0.0832 -1.0000 -1.0000 3432221 1575200039.20 151.4946 60.0012 32.0000 1.9542 1.9563 410.5509 411.0954 0.0832 -1.0000 -1.0000 3432284 1575200039.30 151.4946 60.0012 32.0000 1.9538 1.9559 410.6323 411.1771 0.0832 -1.0000 -1.0000 3432346 1575200039.40 151.4946 60.0012 32.0000 1.9538 1.9560 410.6252 411.1698 0.0833 -1.0000 -1.0000 3432425 1575200039.50 151.4946 60.0012 32.0000 1.9539 1.9561 410.5947 411.1382 0.0830 -1.0000 -1.0000 3432487 1575200039.60 151.5620 60.0012 32.0000 1.9530 1.9551 410.7658 411.3111 0.0833 -1.0000 -1.0000 3432550 1575200039.70 151.5620 60.0012 32.0000 1.9532 1.9554 410.7140 411.2590 0.0832 -1.0000 -1.0000 3432628 1575200039.80 151.5620 60.0012 32.0000 1.9534 1.9555 410.6302 411.1756 0.0834 -1.0000 -1.0000 3432690 1575200039.90 151.5620 60.0012 32.0000 1.9541 1.9562 410.6847 411.2308 0.0835 -1.0000 -1.0000 3432753 1575200040.00 151.5620 60.0012 32.0000 1.9539 1.9560 410.6425 411.1897 0.0836 -1.0000 -1.0000 3432831 1575200040.10 151.5191 60.0009 32.0000 1.9536 1.9557 410.6077 411.1542 0.0835 -1.0000 -1.0000 3432893 1575200040.20 151.5191 60.0009 32.0000 1.9538 1.9559 410.6460 411.1933 0.0836 -1.0000 -1.0000 3432956 1575200040.30 151.5191 60.0009 32.0000 1.9544 1.9566 410.6240 411.1711 0.0835 -1.0000 -1.0000 3433034 1575200040.40 151.5191 60.0009 32.0000 1.9536 1.9558 410.7436 411.2905 0.0836 -1.0000 -1.0000 3433096 1575200040.50 151.5191 60.0009 32.0000 1.9531 1.9552 410.8511 411.3990 0.0836 -1.0000 -1.0000 3433159 1575200040.60 151.5255 60.0009 32.0000 1.9532 1.9553 410.7823 411.3293 0.0836 -1.0000 -1.0000 3433362 1575200040.70 151.5566 60.0009 32.0000 1.9536 1.9557 410.7976 411.3446 0.0835 -1.0000 -1.0000 3433456 1575200040.80 151.5566 60.0009 32.0000 1.9536 1.9558 410.6661 411.2129 0.0835 -1.0000 -1.0000 3433534 1575200040.90 151.5566 60.0009 32.0000 1.9544 1.9565 410.6842 411.2314 0.0836 -1.0000 -1.0000 3433596 1575200041.00 151.5566 60.0009 32.0000 1.9538 1.9559 410.6862 411.2329 0.0835 -1.0000 -1.0000 3433659 1575200041.10 151.5566 60.0009 32.0000 1.9537 1.9559 410.7569 411.3034 0.0835 -1.0000 -1.0000 3433721 1575200041.20 151.4743 60.0009 32.0000 1.9529 1.9550 410.7827 411.3300 0.0835 -1.0000 -1.0000 3433956 1575200041.30 151.4743 60.0009 32.0000 1.9537 1.9559 410.8031 411.3492 0.0834 -1.0000 -1.0000 3434018 1575200041.40 151.4743 60.0009 32.0000 1.9534 1.9555 410.8129 411.3604 0.0837 -1.0000 -1.0000 3434096 1575200041.50 151.4743 60.0009 32.0000 1.9536 1.9558 410.7841 411.3308 0.0835 -1.0000 -1.0000 3434159 1575200041.60 151.4743 60.0009 32.0000 1.9538 1.9559 410.7610 411.3079 0.0835 -1.0000 -1.0000 3434221 1575200041.70 151.4889 60.0009 32.0000 1.9537 1.9558 410.6979 411.2446 0.0835 -1.0000 -1.0000 3434456 1575200041.80 151.5593 60.0009 32.0000 1.9536 1.9558 410.5652 411.1126 0.0836 -1.0000 -1.0000 3434518 1575200041.90 151.5593 60.0009 32.0000 1.9534 1.9556 410.6550 411.2027 0.0837 -1.0000 -1.0000 3434581 1575200042.00 151.5593 60.0009 32.0000 1.9534 1.9556 410.6443 411.1920 0.0837 -1.0000 -1.0000 3434659 1575200042.10 151.5593 60.0009 32.0000 1.9538 1.9559 410.7529 411.3003 0.0836 -1.0000 -1.0000 3434722 1575200042.20 151.5593 60.0009 32.0000 1.9534 1.9555 410.7701 411.3176 0.0836 -1.0000 -1.0000 3434956 1575200042.30 151.5728 60.0009 32.0000 1.9536 1.9557 410.8654 411.4125 0.0835 -1.0000 -1.0000 3435019 1575200042.40 151.5728 60.0009 32.0000 1.9538 1.9559 410.6462 411.1935 0.0836 -1.0000 -1.0000 3435081 1575200042.50 151.5728 60.0009 32.0000 1.9540 1.9561 410.6396 411.1856 0.0835 -1.0000 -1.0000 3435159 1575200042.60 151.5728 60.0009 32.0000 1.9539 1.9561 410.6792 411.2265 0.0836 -1.0000 -1.0000 3435221 1575200042.70 151.5728 60.0009 32.0000 1.9538 1.9559 410.6919 411.2398 0.0837 -1.0000 -1.0000 3435956 1575200042.80 151.5831 60.0009 32.0000 1.9547 1.9569 410.6671 411.2150 0.0836 -1.0000 -1.0000 3436034 1575200042.90 151.5947 60.0009 32.0000 1.9523 1.9544 410.7851 411.3320 0.0835 -1.0000 -1.0000 3436096 1575200043.00 151.5947 60.0009 32.0000 1.9529 1.9550 410.8095 411.3558 0.0834 -1.0000 -1.0000 3436190 1575200043.10 151.5947 60.0009 32.0000 1.9528 1.9549 410.7451 411.2909 0.0834 -1.0000 -1.0000 3436268 1575200043.20 151.5947 60.0009 32.0000 1.9530 1.9552 410.7247 411.2716 0.0835 -1.0000 -1.0000 3436331 1575200043.30 151.5947 60.0009 32.0000 1.9539 1.9561 410.5722 411.1192 0.0836 -1.0000 -1.0000 3436393 1575200043.40 151.4384 60.0009 32.0000 1.9537 1.9559 410.5967 411.1436 0.0836 -1.0000 -1.0000 3436456 1575200043.50 151.4384 60.0009 32.0000 1.9540 1.9561 410.6506 411.1975 0.0835 -1.0000 -1.0000 3436518 1575200043.60 151.4384 60.0009 32.0000 1.9537 1.9559 410.6952 411.2430 0.0837 -1.0000 -1.0000 3436675 1575200043.70 151.4384 60.0009 32.0000 1.9533 1.9554 410.7507 411.2989 0.0837 -1.0000 -1.0000 3436737 1575200043.80 151.4384 60.0009 32.0000 1.9529 1.9550 410.7587 411.3070 0.0838 -1.0000 -1.0000 3436800 1575200043.90 151.4920 60.0009 32.0000 1.9530 1.9551 410.7121 411.2619 0.0840 -1.0000 -1.0000 3436862 1575200044.00 151.4920 60.0009 32.0000 1.9530 1.9552 410.8699 411.4198 0.0840 -1.0000 -1.0000 3436940 1575200044.10 151.4920 60.0009 32.0000 1.9537 1.9558 410.7314 411.2812 0.0840 -1.0000 -1.0000 3437003 1575200044.20 151.4920 60.0009 32.0000 1.9533 1.9555 410.6927 411.2422 0.0839 -1.0000 -1.0000 3437075 1575200044.30 151.4920 60.0009 32.0000 1.9539 1.9561 410.5916 411.1409 0.0839 -1.0000 -1.0000 3437144 1575200044.40 151.5273 60.0009 32.0000 1.9529 1.9550 410.7071 411.2556 0.0838 -1.0000 -1.0000 3437206 1575200044.50 151.5781 60.0009 32.0000 1.9533 1.9555 410.7633 411.3121 0.0838 -1.0000 -1.0000 3437285 1575200044.60 151.5781 60.0009 32.0000 1.9536 1.9557 410.8883 411.4362 0.0836 -1.0000 -1.0000 3437347 1575200044.70 151.5781 60.0009 32.0000 1.9528 1.9550 410.7314 411.2790 0.0837 -1.0000 -1.0000 3437410 1575200044.80 151.5781 60.0009 32.0000 1.9539 1.9561 410.7800 411.3284 0.0838 -1.0000 -1.0000 3437472 1575200044.90 151.5781 60.0009 32.0000 1.9533 1.9554 410.7002 411.2473 0.0836 -1.0000 -1.0000 3437535 1575200045.00 151.4084 60.0016 32.0000 1.9536 1.9558 410.6185 411.1665 0.0837 -1.0000 -1.0000 3437597 1575200045.10 151.4084 60.0016 32.0000 1.9535 1.9556 410.5644 411.1123 0.0837 -1.0000 -1.0000 3437675 1575200045.20 151.4084 60.0016 32.0000 1.9539 1.9561 410.5740 411.1203 0.0835 -1.0000 -1.0000 3437738 1575200045.30 151.4084 60.0016 32.0000 1.9530 1.9552 410.6927 411.2402 0.0836 -1.0000 -1.0000 3437800 1575200045.40 151.4084 60.0016 32.0000 1.9533 1.9555 410.7576 411.3057 0.0837 -1.0000 -1.0000 3437878 1575200045.50 151.4476 60.0016 32.0000 1.9534 1.9556 410.7557 411.3034 0.0836 -1.0000 -1.0000 3437941 1575200045.60 151.4637 60.0016 32.0000 1.9542 1.9563 410.6145 411.1624 0.0837 -1.0000 -1.0000 3437988 1575200045.70 151.4637 60.0016 32.0000 1.9540 1.9562 410.6309 411.1786 0.0837 -1.0000 -1.0000 3438081 1575200045.80 151.4637 60.0016 32.0000 1.9541 1.9563 410.6175 411.1658 0.0838 -1.0000 -1.0000 3438206 1575200045.90 151.4637 60.0016 32.0000 1.9536 1.9558 410.7729 411.3211 0.0837 -1.0000 -1.0000 3438269 1575200046.00 151.4637 60.0016 32.0000 1.9532 1.9554 410.7763 411.3249 0.0838 -1.0000 -1.0000 3438347 1575200046.10 151.5807 60.0016 32.0000 1.9531 1.9552 410.8486 411.3968 0.0836 -1.0000 -1.0000 3438410 1575200046.20 151.5807 60.0016 32.0000 1.9534 1.9556 410.8301 411.3788 0.0838 -1.0000 -1.0000 3438472 1575200046.30 151.5807 60.0016 32.0000 1.9532 1.9553 410.7775 411.3261 0.0838 -1.0000 -1.0000 3439206 1575200046.40 151.5807 60.0016 32.0000 1.9531 1.9552 410.7923 411.3408 0.0837 -1.0000 -1.0000 3439269 1575200046.50 151.5807 60.0016 32.0000 1.9542 1.9563 410.6956 411.2457 0.0839 -1.0000 -1.0000 3439347 1575200046.60 151.5186 60.0016 32.0000 1.9533 1.9555 410.5895 411.1379 0.0838 -1.0000 -1.0000 3439410 1575200046.70 151.5164 60.0016 32.0000 1.9535 1.9556 410.6815 411.2305 0.0839 -1.0000 -1.0000 3439472 1575200046.80 151.5164 60.0016 32.0000 1.9530 1.9551 410.7159 411.2661 0.0841 -1.0000 -1.0000 3439535 1575200046.90 151.5164 60.0016 32.0000 1.9525 1.9547 410.7503 411.3004 0.0840 -1.0000 -1.0000 3439597 1575200047.00 151.5164 60.0016 32.0000 1.9534 1.9556 410.7922 411.3412 0.0838 -1.0000 -1.0000 3439660 1575200047.10 151.5162 60.0016 32.0000 1.9532 1.9554 410.7608 411.3104 0.0840 -1.0000 -1.0000 3439738 1575200047.20 151.5096 60.0016 32.0000 1.9540 1.9562 410.7263 411.2771 0.0842 -1.0000 -1.0000 3439816 1575200047.30 151.5096 60.0016 32.0000 1.9535 1.9557 410.6604 411.2123 0.0843 -1.0000 -1.0000 3439941 1575200047.40 151.5096 60.0016 32.0000 1.9541 1.9563 410.6176 411.1698 0.0844 -1.0000 -1.0000 3440019 1575200047.50 151.5096 60.0016 32.0000 1.9542 1.9564 410.5813 411.1327 0.0843 -1.0000 -1.0000 3440081 1575200047.60 151.5096 60.0016 32.0000 1.9542 1.9563 410.5878 411.1388 0.0841 -1.0000 -1.0000 3440144 1575200047.70 151.5769 60.0016 32.0000 1.9541 1.9562 410.6080 411.1585 0.0841 -1.0000 -1.0000 3440206 1575200047.80 151.5849 60.0016 32.0000 1.9535 1.9557 410.8300 411.3812 0.0842 -1.0000 -1.0000 3440269 1575200047.90 151.5849 60.0016 32.0000 1.9532 1.9554 410.7512 411.3024 0.0842 -1.0000 -1.0000 3440456 1575200048.00 151.5849 60.0016 32.0000 1.9534 1.9556 410.6570 411.2082 0.0842 -1.0000 -1.0000 3440535 1575200048.10 151.5849 60.0016 32.0000 1.9539 1.9561 410.6409 411.1918 0.0842 -1.0000 -1.0000 3440581 1575200048.20 151.5849 60.0016 32.0000 1.9540 1.9562 410.5586 411.1096 0.0842 -1.0000 -1.0000 3440660 1575200048.30 151.5561 60.0016 32.0000 1.9539 1.9560 410.5464 411.0974 0.0842 -1.0000 -1.0000 3440722 1575200048.40 151.5561 60.0016 32.0000 1.9543 1.9564 410.5309 411.0830 0.0844 -1.0000 -1.0000 3441488 1575200048.50 151.5561 60.0016 32.0000 1.9540 1.9562 410.6712 411.2229 0.0842 -1.0000 -1.0000 3441566 1575200048.60 151.5561 60.0016 32.0000 1.9538 1.9560 410.6879 411.2392 0.0842 -1.0000 -1.0000 3441628 1575200048.70 151.5561 60.0016 32.0000 1.9531 1.9553 410.7423 411.2936 0.0842 -1.0000 -1.0000 3441691 1575200048.80 151.5707 60.0016 32.0000 1.9527 1.9548 410.7945 411.3465 0.0843 -1.0000 -1.0000 3441769 1575200048.90 151.5735 60.0016 32.0000 1.9531 1.9553 410.7742 411.3265 0.0843 -1.0000 -1.0000 3441832 1575200049.00 151.5735 60.0016 32.0000 1.9538 1.9560 410.6293 411.1809 0.0843 -1.0000 -1.0000 3441894 1575200049.10 151.5735 60.0016 32.0000 1.9541 1.9563 410.5225 411.0739 0.0843 -1.0000 -1.0000 3441956 1575200049.20 151.5735 60.0016 32.0000 1.9539 1.9561 410.5873 411.1390 0.0843 -1.0000 -1.0000 3442019 1575200049.30 151.5735 60.0016 32.0000 1.9528 1.9549 410.5893 411.1418 0.0844 -1.0000 -1.0000 3442081 1575200049.40 151.4947 60.0016 32.0000 1.9534 1.9556 410.6256 411.1773 0.0843 -1.0000 -1.0000 3442191 1575200049.50 151.4947 60.0016 32.0000 1.9531 1.9553 410.7091 411.2620 0.0844 -1.0000 -1.0000 3442253 1575200049.60 151.4947 60.0016 32.0000 1.9530 1.9551 410.7740 411.3267 0.0844 -1.0000 -1.0000 3442316 1575200049.70 151.4947 60.0016 32.0000 1.9529 1.9551 410.6908 411.2435 0.0844 -1.0000 -1.0000 3442394 1575200049.80 151.4947 60.0016 32.0000 1.9536 1.9558 410.6477 411.1995 0.0842 -1.0000 -1.0000 3442456 1575200049.90 151.4578 60.0006 32.0000 1.9541 1.9563 410.5340 411.0839 0.0840 -1.0000 -1.0000 3442519 1575200050.00 151.4578 60.0006 32.0000 1.9540 1.9562 410.6462 411.1957 0.0839 -1.0000 -1.0000 3442706 1575200050.10 151.4578 60.0006 32.0000 1.9533 1.9555 410.7473 411.2971 0.0839 -1.0000 -1.0000 3442769 1575200050.20 151.4578 60.0006 32.0000 1.9527 1.9549 410.7972 411.3464 0.0838 -1.0000 -1.0000 3442832 1575200050.30 151.4578 60.0006 32.0000 1.9535 1.9557 410.7687 411.3185 0.0840 -1.0000 -1.0000 3442910 1575200050.40 151.4578 60.0006 32.0000 1.9540 1.9561 410.6067 411.1553 0.0839 -1.0000 -1.0000 3442972 1575200050.50 151.4775 60.0006 32.0000 1.9540 1.9562 410.5315 411.0803 0.0838 -1.0000 -1.0000 3443206 1575200050.60 151.5287 60.0006 32.0000 1.9543 1.9564 410.4872 411.0357 0.0838 -1.0000 -1.0000 3443269 1575200050.70 151.5287 60.0006 32.0000 1.9545 1.9567 410.6306 411.1790 0.0838 -1.0000 -1.0000 3443332 1575200050.80 151.5287 60.0006 32.0000 1.9540 1.9561 410.6254 411.1747 0.0839 -1.0000 -1.0000 3443410 1575200050.90 151.5287 60.0006 32.0000 1.9535 1.9557 410.7084 411.2570 0.0838 -1.0000 -1.0000 3443472 1575200051.00 151.5287 60.0006 32.0000 1.9535 1.9556 410.9084 411.4565 0.0837 -1.0000 -1.0000 3443722 1575200051.10 151.3970 60.0006 32.0000 1.9530 1.9551 410.7337 411.2821 0.0837 -1.0000 -1.0000 3443785 1575200051.20 151.3970 60.0006 32.0000 1.9530 1.9552 410.6164 411.1640 0.0836 -1.0000 -1.0000 3443847 1575200051.30 151.3970 60.0006 32.0000 1.9539 1.9560 410.5147 411.0612 0.0835 -1.0000 -1.0000 3443910 1575200051.40 151.3970 60.0006 32.0000 1.9540 1.9562 410.5412 411.0868 0.0833 -1.0000 -1.0000 3443988 1575200051.50 151.3970 60.0006 32.0000 1.9538 1.9560 410.5366 411.0824 0.0835 -1.0000 -1.0000 3444050 1575200051.60 151.4221 60.0006 32.0000 1.9533 1.9555 410.6334 411.1782 0.0832 -1.0000 -1.0000 3444113 1575200051.70 151.4375 60.0006 32.0000 1.9537 1.9558 410.6918 411.2380 0.0834 -1.0000 -1.0000 3444191 1575200051.80 151.4375 60.0006 32.0000 1.9532 1.9554 410.7071 411.2520 0.0832 -1.0000 -1.0000 3444253 1575200051.90 151.4375 60.0006 32.0000 1.9533 1.9555 410.8023 411.3488 0.0835 -1.0000 -1.0000 3444316 1575200052.00 151.4375 60.0006 32.0000 1.9531 1.9552 410.7591 411.3065 0.0836 -1.0000 -1.0000 3444488 1575200052.10 151.4375 60.0006 32.0000 1.9534 1.9556 410.7842 411.3311 0.0834 -1.0000 -1.0000 3444550 1575200052.20 151.5115 60.0006 32.0000 1.9539 1.9560 410.8231 411.3706 0.0836 -1.0000 -1.0000 3444613 1575200052.30 151.5115 60.0006 32.0000 1.9541 1.9562 410.6659 411.2127 0.0836 -1.0000 -1.0000 3444691 1575200052.40 151.5115 60.0006 32.0000 1.9539 1.9561 410.5910 411.1377 0.0835 -1.0000 -1.0000 3444753 1575200052.50 151.5115 60.0006 32.0000 1.9532 1.9554 410.7771 411.3243 0.0836 -1.0000 -1.0000 3445503 1575200052.60 151.5115 60.0006 32.0000 1.9525 1.9547 410.7045 411.2518 0.0837 -1.0000 -1.0000 3445566 1575200052.70 151.4160 60.0006 32.0000 1.9534 1.9555 410.7682 411.3165 0.0837 -1.0000 -1.0000 3445628 1575200052.80 151.4160 60.0006 32.0000 1.9531 1.9553 410.7167 411.2656 0.0839 -1.0000 -1.0000 3445706 1575200052.90 151.4160 60.0006 32.0000 1.9532 1.9553 410.7618 411.3110 0.0839 -1.0000 -1.0000 3445769 1575200053.00 151.4160 60.0006 32.0000 1.9527 1.9549 410.7090 411.2588 0.0840 -1.0000 -1.0000 3445832 1575200053.10 151.4160 60.0006 32.0000 1.9537 1.9558 410.5607 411.1094 0.0838 -1.0000 -1.0000 3445910 1575200053.20 151.4407 60.0006 32.0000 1.9537 1.9559 410.5386 411.0874 0.0839 -1.0000 -1.0000 3445972 1575200053.30 151.5114 60.0006 32.0000 1.9539 1.9560 410.5620 411.1115 0.0840 -1.0000 -1.0000 3446035 1575200053.40 151.5114 60.0006 32.0000 1.9540 1.9562 410.5378 411.0873 0.0839 -1.0000 -1.0000 3446113 1575200053.50 151.5114 60.0006 32.0000 1.9534 1.9556 410.8139 411.3620 0.0837 -1.0000 -1.0000 3446175 1575200053.60 151.5114 60.0006 32.0000 1.9535 1.9556 410.7559 411.3036 0.0835 -1.0000 -1.0000 3446238 1575200053.70 151.5114 60.0006 32.0000 1.9536 1.9557 410.8006 411.3480 0.0836 -1.0000 -1.0000 3446316 1575200053.80 151.4321 60.0006 32.0000 1.9540 1.9562 410.5842 411.1298 0.0833 -1.0000 -1.0000 3446378 1575200053.90 151.4321 60.0006 32.0000 1.9536 1.9557 410.5532 411.0983 0.0833 -1.0000 -1.0000 3446441 1575200054.00 151.4321 60.0006 32.0000 1.9543 1.9564 410.5455 411.0894 0.0830 -1.0000 -1.0000 3446519 1575200054.10 151.4321 60.0006 32.0000 1.9540 1.9561 410.5984 411.1413 0.0829 -1.0000 -1.0000 3446706 1575200054.20 151.4321 60.0006 32.0000 1.9539 1.9560 410.5790 411.1209 0.0827 -1.0000 -1.0000 3446769 1575200054.30 151.5767 60.0006 32.0000 1.9536 1.9557 410.7546 411.2963 0.0828 -1.0000 -1.0000 3446832 1575200054.40 151.6213 60.0006 32.0000 1.9538 1.9559 410.7579 411.3008 0.0828 -1.0000 -1.0000 3446894 1575200054.50 151.6213 60.0006 32.0000 1.9532 1.9553 410.7775 411.3189 0.0827 -1.0000 -1.0000 3446972 1575200054.60 151.6213 60.0006 32.0000 1.9541 1.9562 410.6845 411.2253 0.0826 -1.0000 -1.0000 3447222 1575200054.70 151.6213 60.0006 32.0000 1.9543 1.9564 410.6789 411.2205 0.0827 -1.0000 -1.0000 3447285 1575200054.80 151.6213 60.0006 32.0000 1.9542 1.9563 410.5916 411.1309 0.0824 -1.0000 -1.0000 3447363 1575200054.90 151.5563 60.0007 32.0000 1.9542 1.9564 410.5678 411.1074 0.0825 -1.0000 -1.0000 3447426 1575200055.00 151.5563 60.0007 32.0000 1.9538 1.9559 410.6004 411.1394 0.0823 -1.0000 -1.0000 3447488 1575200055.10 151.5563 60.0007 32.0000 1.9531 1.9552 410.7023 411.2414 0.0824 -1.0000 -1.0000 3448191 1575200055.20 151.5563 60.0007 32.0000 1.9533 1.9554 410.7351 411.2738 0.0822 -1.0000 -1.0000 3448253 1575200055.30 151.5563 60.0007 32.0000 1.9527 1.9548 410.6339 411.1733 0.0823 -1.0000 -1.0000 3448316 1575200055.40 151.5563 60.0007 32.0000 1.9526 1.9547 410.7127 411.2505 0.0822 -1.0000 -1.0000 3448394 1575200055.50 151.3998 60.0007 32.0000 1.9528 1.9549 410.7831 411.3215 0.0822 -1.0000 -1.0000 3448456 1575200055.60 151.3998 60.0007 32.0000 1.9531 1.9552 410.7323 411.2705 0.0822 -1.0000 -1.0000 3448519 1575200055.70 151.3998 60.0007 32.0000 1.9534 1.9555 410.7518 411.2897 0.0822 -1.0000 -1.0000 3448597 1575200055.80 151.3998 60.0007 32.0000 1.9542 1.9563 410.5800 411.1187 0.0824 -1.0000 -1.0000 3448660 1575200055.90 151.3998 60.0007 32.0000 1.9543 1.9564 410.5165 411.0543 0.0822 -1.0000 -1.0000 3448722 1575200056.00 151.4522 60.0007 32.0000 1.9544 1.9565 410.6527 411.1911 0.0822 -1.0000 -1.0000 3448785 1575200056.10 151.4809 60.0007 32.0000 1.9539 1.9560 410.6945 411.2327 0.0822 -1.0000 -1.0000 3448926 1575200056.20 151.4809 60.0007 32.0000 1.9538 1.9559 410.8342 411.3732 0.0823 -1.0000 -1.0000 3448988 1575200056.30 151.4809 60.0007 32.0000 1.9541 1.9562 410.8264 411.3657 0.0823 -1.0000 -1.0000 3449066 1575200056.40 151.4809 60.0007 32.0000 1.9532 1.9553 410.7110 411.2506 0.0825 -1.0000 -1.0000 3449129 1575200056.50 151.4809 60.0007 32.0000 1.9543 1.9564 410.6745 411.2148 0.0826 -1.0000 -1.0000 3449191 1575200056.60 151.4648 60.0007 32.0000 1.9541 1.9562 410.5938 411.1346 0.0825 -1.0000 -1.0000 3449269 1575200056.70 151.4648 60.0007 32.0000 1.9533 1.9554 410.6024 411.1427 0.0826 -1.0000 -1.0000 3449441 1575200056.80 151.4648 60.0007 32.0000 1.9533 1.9554 410.6859 411.2265 0.0825 -1.0000 -1.0000 3449519 1575200056.90 151.4648 60.0007 32.0000 1.9527 1.9548 410.7612 411.3012 0.0824 -1.0000 -1.0000 3449581 1575200057.00 151.4648 60.0007 32.0000 1.9531 1.9552 410.7434 411.2832 0.0824 -1.0000 -1.0000 3449644 1575200057.10 151.4887 60.0007 32.0000 1.9532 1.9554 410.7405 411.2804 0.0825 -1.0000 -1.0000 3449722 1575200057.20 151.4887 60.0007 32.0000 1.9534 1.9555 410.6259 411.1657 0.0825 -1.0000 -1.0000 3449785 1575200057.30 151.4887 60.0007 32.0000 1.9551 1.9572 410.5957 411.1357 0.0825 -1.0000 -1.0000 3449847 1575200057.40 151.4887 60.0007 32.0000 1.9541 1.9562 410.6248 411.1651 0.0825 -1.0000 -1.0000 3449910 1575200057.50 151.4887 60.0007 32.0000 1.9533 1.9555 410.6931 411.2342 0.0827 -1.0000 -1.0000 3449972 1575200057.60 151.5164 60.0007 32.0000 1.9532 1.9554 410.7105 411.2511 0.0826 -1.0000 -1.0000 3450035 1575200057.70 151.5698 60.0007 32.0000 1.9530 1.9551 410.7781 411.3187 0.0826 -1.0000 -1.0000 3450472 1575200057.80 151.5698 60.0007 32.0000 1.9525 1.9546 410.9295 411.4707 0.0827 -1.0000 -1.0000 3450691 1575200057.90 151.5698 60.0007 32.0000 1.9533 1.9554 410.7791 411.3224 0.0830 -1.0000 -1.0000 3450753 1575200058.00 151.5698 60.0007 32.0000 1.9531 1.9552 410.7312 411.2746 0.0829 -1.0000 -1.0000 3450832 1575200058.10 151.5698 60.0007 32.0000 1.9547 1.9568 410.6193 411.1628 0.0831 -1.0000 -1.0000 3450894 1575200058.20 151.5701 60.0007 32.0000 1.9543 1.9564 410.6701 411.2139 0.0832 -1.0000 -1.0000 3450956 1575200058.30 151.5779 60.0007 32.0000 1.9544 1.9565 410.6699 411.2157 0.0833 -1.0000 -1.0000 3451035 1575200058.40 151.5779 60.0007 32.0000 1.9534 1.9556 410.7958 411.3410 0.0833 -1.0000 -1.0000 3451097 1575200058.50 151.5779 60.0007 32.0000 1.9537 1.9559 410.7306 411.2757 0.0833 -1.0000 -1.0000 3451160 1575200058.60 151.5779 60.0007 32.0000 1.9532 1.9554 410.8214 411.3671 0.0833 -1.0000 -1.0000 3451222 1575200058.70 151.5779 60.0007 32.0000 1.9532 1.9553 410.8258 411.3709 0.0833 -1.0000 -1.0000 3451456 1575200058.80 151.5382 60.0007 32.0000 1.9534 1.9555 410.6934 411.2408 0.0836 -1.0000 -1.0000 3451535 1575200058.90 151.5382 60.0007 32.0000 1.9544 1.9565 410.7380 411.2850 0.0835 -1.0000 -1.0000 3451597 1575200059.00 151.5382 60.0007 32.0000 1.9542 1.9563 410.6274 411.1744 0.0836 -1.0000 -1.0000 3451660 1575200059.10 151.5382 60.0007 32.0000 1.9547 1.9568 410.6337 411.1804 0.0835 -1.0000 -1.0000 3451738 1575200059.20 151.5382 60.0007 32.0000 1.9535 1.9557 410.7262 411.2728 0.0835 -1.0000 -1.0000 3451800 1575200059.30 151.5787 60.0007 32.0000 1.9537 1.9559 410.7523 411.2992 0.0835 -1.0000 -1.0000 3451863 1575200059.40 151.5931 60.0007 32.0000 1.9530 1.9551 410.7828 411.3296 0.0835 -1.0000 -1.0000 3451941 1575200059.50 151.5931 60.0007 32.0000 1.9533 1.9554 410.6967 411.2439 0.0835 -1.0000 -1.0000 3452003 1575200059.60 151.5931 60.0007 32.0000 1.9543 1.9564 410.6722 411.2185 0.0835 -1.0000 -1.0000 3452066 1575200059.70 151.5931 60.0007 32.0000 1.9548 1.9570 410.6287 411.1745 0.0834 -1.0000 -1.0000 3452191 1575200059.80 151.5931 60.0007 32.0000 1.9542 1.9563 410.6117 411.1587 0.0836 -1.0000 -1.0000 3452253 1575200059.90 151.5177 60.0012 32.0000 1.9535 1.9557 410.6471 411.1945 0.0836 -1.0000 -1.0000 3452316 1575200060.00 151.5177 60.0012 32.0000 1.9533 1.9554 410.7278 411.2749 0.0836 -1.0000 -1.0000 3452394 1575200060.10 151.5177 60.0012 32.0000 1.9531 1.9552 410.7502 411.2983 0.0837 -1.0000 -1.0000 3452456 1575200060.20 151.5177 60.0012 32.0000 1.9535 1.9557 410.7836 411.3308 0.0835 -1.0000 -1.0000 3452738 1575200060.30 151.5177 60.0012 32.0000 1.9533 1.9554 410.6231 411.1697 0.0835 -1.0000 -1.0000 3452800 1575200060.40 151.4753 60.0012 32.0000 1.9538 1.9560 410.6900 411.2376 0.0836 -1.0000 -1.0000 3452863 1575200060.50 151.4753 60.0012 32.0000 1.9546 1.9567 410.6388 411.1853 0.0835 -1.0000 -1.0000 3452941 1575200060.60 151.4753 60.0012 32.0000 1.9541 1.9562 410.6395 411.1866 0.0836 -1.0000 -1.0000 3453003 1575200060.70 151.4753 60.0012 32.0000 1.9534 1.9555 410.7109 411.2587 0.0836 -1.0000 -1.0000 3453191 1575200060.80 151.4753 60.0012 32.0000 1.9532 1.9554 410.7900 411.3372 0.0837 -1.0000 -1.0000 3453253 1575200060.90 151.4795 60.0012 32.0000 1.9535 1.9556 410.8054 411.3537 0.0837 -1.0000 -1.0000 3453316 1575200061.00 151.5300 60.0012 32.0000 1.9534 1.9556 410.7620 411.3102 0.0837 -1.0000 -1.0000 3453394 1575200061.10 151.5300 60.0012 32.0000 1.9544 1.9565 410.7443 411.2927 0.0838 -1.0000 -1.0000 3453456 1575200061.20 151.5300 60.0012 32.0000 1.9546 1.9567 410.6405 411.1883 0.0837 -1.0000 -1.0000 3453519 1575200061.30 151.5300 60.0012 32.0000 1.9547 1.9569 410.5882 411.1362 0.0838 -1.0000 -1.0000 3453738 1575200061.40 151.5300 60.0012 32.0000 1.9537 1.9558 410.6717 411.2199 0.0836 -1.0000 -1.0000 3453816 1575200061.50 151.4507 60.0012 32.0000 1.9532 1.9553 410.8058 411.3530 0.0836 -1.0000 -1.0000 3453878 1575200061.60 151.4507 60.0012 32.0000 1.9532 1.9554 410.8629 411.4115 0.0837 -1.0000 -1.0000 3453941 1575200061.70 151.4507 60.0012 32.0000 1.9532 1.9553 410.7847 411.3317 0.0836 -1.0000 -1.0000 3454019 1575200061.80 151.4507 60.0012 32.0000 1.9532 1.9553 410.7154 411.2624 0.0836 -1.0000 -1.0000 3454441 1575200061.90 151.4507 60.0012 32.0000 1.9538 1.9560 410.6341 411.1809 0.0835 -1.0000 -1.0000 3454503 1575200062.00 151.4512 60.0012 32.0000 1.9540 1.9562 410.5428 411.0896 0.0835 -1.0000 -1.0000 3454581 1575200062.10 151.4515 60.0012 32.0000 1.9540 1.9561 410.6038 411.1500 0.0834 -1.0000 -1.0000 3454644 1575200062.20 151.4515 60.0012 32.0000 1.9533 1.9554 410.6907 411.2349 0.0830 -1.0000 -1.0000 3454706 1575200062.30 151.4515 60.0012 32.0000 1.9534 1.9556 410.7299 411.2730 0.0829 -1.0000 -1.0000 3454988 1575200062.40 151.4515 60.0012 32.0000 1.9533 1.9555 410.7629 411.3049 0.0827 -1.0000 -1.0000 3455050 1575200062.50 151.4515 60.0012 32.0000 1.9529 1.9551 410.7550 411.2959 0.0826 -1.0000 -1.0000 3455129 1575200062.60 151.5684 60.0012 32.0000 1.9540 1.9561 410.6733 411.2125 0.0823 -1.0000 -1.0000 3455191 1575200062.70 151.5684 60.0012 32.0000 1.9545 1.9566 410.6141 411.1527 0.0823 -1.0000 -1.0000 3455253 1575200062.80 151.5684 60.0012 32.0000 1.9537 1.9558 410.6744 411.2128 0.0822 -1.0000 -1.0000 3455426 1575200062.90 151.5684 60.0012 32.0000 1.9537 1.9558 410.5865 411.1235 0.0821 -1.0000 -1.0000 3455488 1575200063.00 151.5684 60.0012 32.0000 1.9538 1.9559 410.6966 411.2347 0.0822 -1.0000 -1.0000 3455550 1575200063.10 151.4235 60.0012 32.0000 1.9526 1.9547 410.7610 411.2991 0.0821 -1.0000 -1.0000 3455628 1575200063.20 151.4235 60.0012 32.0000 1.9524 1.9545 410.8828 411.4215 0.0823 -1.0000 -1.0000 3455691 1575200063.30 151.4235 60.0012 32.0000 1.9526 1.9547 410.7462 411.2859 0.0824 -1.0000 -1.0000 3455925 1575200063.40 151.4235 60.0012 32.0000 1.9531 1.9552 410.6995 411.2394 0.0825 -1.0000 -1.0000 3456003 1575200063.50 151.4235 60.0012 32.0000 1.9539 1.9560 410.8237 411.3638 0.0825 -1.0000 -1.0000 3456066 1575200063.60 151.4235 60.0012 32.0000 1.9545 1.9566 410.7026 411.2429 0.0826 -1.0000 -1.0000 3456129 1575200063.70 151.4219 60.0012 32.0000 1.9539 1.9561 410.7102 411.2508 0.0825 -1.0000 -1.0000 3456206 1575200063.80 151.4219 60.0012 32.0000 1.9533 1.9554 410.8007 411.3421 0.0827 -1.0000 -1.0000 3456472 1575200063.90 151.4219 60.0012 32.0000 1.9532 1.9554 410.7988 411.3396 0.0826 -1.0000 -1.0000 3456535 1575200064.00 151.4219 60.0012 32.0000 1.9531 1.9552 410.6953 411.2360 0.0826 -1.0000 -1.0000 3456613 1575200064.10 151.4219 60.0012 32.0000 1.9543 1.9565 410.5990 411.1399 0.0827 -1.0000 -1.0000 3456675 1575200064.20 151.5076 60.0012 32.0000 1.9540 1.9562 410.5983 411.1401 0.0827 -1.0000 -1.0000 3456738 1575200064.30 151.5076 60.0012 32.0000 1.9536 1.9557 410.7687 411.3098 0.0827 -1.0000 -1.0000 3457019 1575200064.40 151.5076 60.0012 32.0000 1.9536 1.9558 410.8328 411.3751 0.0828 -1.0000 -1.0000 3457082 1575200064.50 151.5076 60.0012 32.0000 1.9545 1.9566 410.8144 411.3569 0.0828 -1.0000 -1.0000 3457160 1575200064.60 151.5076 60.0012 32.0000 1.9539 1.9560 410.6145 411.1566 0.0828 -1.0000 -1.0000 3457222 1575200064.70 151.5185 60.0014 32.0000 1.9538 1.9559 410.6258 411.1687 0.0829 -1.0000 -1.0000 3457285 1575200064.80 151.5331 60.0016 32.0000 1.9538 1.9559 410.6775 411.2203 0.0830 -1.0000 -1.0000 3457363 1575200064.90 151.5331 60.0016 32.0000 1.9539 1.9560 410.7232 411.2660 0.0829 -1.0000 -1.0000 3458097 1575200065.00 151.5331 60.0016 32.0000 1.9531 1.9552 410.7291 411.2731 0.0831 -1.0000 -1.0000 3458160 1575200065.10 151.5331 60.0016 32.0000 1.9531 1.9553 410.7410 411.2850 0.0831 -1.0000 -1.0000 3458238 1575200065.20 151.5331 60.0016 32.0000 1.9532 1.9553 410.7552 411.2989 0.0830 -1.0000 -1.0000 3458300 1575200065.30 151.5955 60.0016 32.0000 1.9528 1.9550 410.7837 411.3277 0.0831 -1.0000 -1.0000 3458363 1575200065.40 151.5955 60.0016 32.0000 1.9532 1.9553 410.7833 411.3280 0.0832 -1.0000 -1.0000 3458441 1575200065.50 151.5955 60.0016 32.0000 1.9534 1.9555 410.7426 411.2863 0.0830 -1.0000 -1.0000 3458504 1575200065.60 151.5955 60.0016 32.0000 1.9541 1.9562 410.6888 411.2322 0.0830 -1.0000 -1.0000 3458566 1575200065.70 151.5955 60.0016 32.0000 1.9544 1.9566 410.6975 411.2406 0.0830 -1.0000 -1.0000 3458629 1575200065.80 151.5087 60.0016 32.0000 1.9534 1.9555 410.7077 411.2514 0.0830 -1.0000 -1.0000 3458691 1575200065.90 151.4809 60.0016 32.0000 1.9528 1.9550 410.6696 411.2148 0.0833 -1.0000 -1.0000 3458754 1575200066.00 151.4809 60.0016 32.0000 1.9527 1.9548 410.8046 411.3491 0.0832 -1.0000 -1.0000 3458832 1575200066.10 151.4809 60.0016 32.0000 1.9530 1.9552 410.7711 411.3166 0.0834 -1.0000 -1.0000 3458894 1575200066.20 151.4809 60.0016 32.0000 1.9536 1.9557 410.6886 411.2351 0.0835 -1.0000 -1.0000 3458957 1575200066.30 151.4829 60.0016 32.0000 1.9528 1.9549 410.5691 411.1157 0.0835 -1.0000 -1.0000 3459035 1575200066.40 151.5183 60.0016 32.0000 1.9534 1.9556 410.5551 411.1022 0.0836 -1.0000 -1.0000 3459207 1575200066.50 151.5183 60.0016 32.0000 1.9536 1.9558 410.6271 411.1738 0.0834 -1.0000 -1.0000 3459269 1575200066.60 151.5183 60.0016 32.0000 1.9543 1.9564 410.6457 411.1897 0.0831 -1.0000 -1.0000 3459332 1575200066.70 151.5183 60.0016 32.0000 1.9531 1.9552 410.6567 411.2007 0.0831 -1.0000 -1.0000 3459394 1575200066.80 151.5183 60.0016 32.0000 1.9529 1.9550 410.7933 411.3369 0.0830 -1.0000 -1.0000 3459472 1575200066.90 151.4229 60.0016 32.0000 1.9538 1.9560 410.8061 411.3478 0.0827 -1.0000 -1.0000 3459722 1575200067.00 151.4229 60.0016 32.0000 1.9534 1.9555 410.8582 411.4000 0.0827 -1.0000 -1.0000 3459785 1575200067.10 151.4229 60.0016 32.0000 1.9535 1.9557 410.7033 411.2432 0.0824 -1.0000 -1.0000 3459847 1575200067.20 151.4229 60.0016 32.0000 1.9539 1.9560 410.6125 411.1521 0.0824 -1.0000 -1.0000 3459925 1575200067.30 151.4229 60.0016 32.0000 1.9534 1.9555 410.5609 411.0998 0.0823 -1.0000 -1.0000 3459988 1575200067.40 151.5023 60.0016 32.0000 1.9536 1.9557 410.6348 411.1731 0.0822 -1.0000 -1.0000 3500222 1575200067.50 151.5173 60.0016 32.0000 1.9536 1.9557 410.7291 411.2687 0.0825 -1.0000 -1.0000 3500285 1575200067.60 151.5173 60.0016 32.0000 1.9539 1.9560 410.7524 411.2938 0.0827 -1.0000 -1.0000 3500347 1575200067.70 151.5173 60.0016 32.0000 1.9533 1.9554 410.7348 411.2769 0.0828 -1.0000 -1.0000 3500425 1575200067.80 151.5173 60.0016 32.0000 1.9529 1.9550 410.7604 411.3040 0.0830 -1.0000 -1.0000 3500488 1575200067.90 151.5173 60.0016 32.0000 1.9542 1.9563 410.7803 411.3244 0.0832 -1.0000 -1.0000 3500769 1575200068.00 151.4583 60.0016 32.0000 1.9543 1.9564 410.6291 411.1742 0.0833 -1.0000 -1.0000 3500847 1575200068.10 151.4583 60.0016 32.0000 1.9541 1.9562 410.5867 411.1326 0.0834 -1.0000 -1.0000 3500926 1575200068.20 151.4583 60.0016 32.0000 1.9542 1.9563 410.5970 411.1426 0.0834 -1.0000 -1.0000 3500988 1575200068.30 151.4583 60.0016 32.0000 1.9534 1.9555 410.7503 411.2962 0.0833 -1.0000 -1.0000 3501050 1575200068.40 151.4583 60.0016 32.0000 1.9533 1.9555 410.8224 411.3691 0.0835 -1.0000 -1.0000 3501113 1575200068.50 151.5026 60.0016 32.0000 1.9532 1.9553 410.8794 411.4253 0.0834 -1.0000 -1.0000 3501191 1575200068.60 151.5580 60.0016 32.0000 1.9533 1.9555 410.8599 411.4069 0.0835 -1.0000 -1.0000 3501254 1575200068.70 151.5580 60.0016 32.0000 1.9539 1.9560 410.8292 411.3768 0.0836 -1.0000 -1.0000 3501316 1575200068.80 151.5580 60.0016 32.0000 1.9539 1.9560 410.7428 411.2902 0.0836 -1.0000 -1.0000 3501394 1575200068.90 151.5580 60.0016 32.0000 1.9534 1.9555 410.6208 411.1686 0.0837 -1.0000 -1.0000 3501457 1575200069.00 151.5580 60.0016 32.0000 1.9528 1.9550 410.6310 411.1773 0.0835 -1.0000 -1.0000 3501691 1575200069.10 151.4147 60.0016 32.0000 1.9526 1.9547 410.6166 411.1656 0.0839 -1.0000 -1.0000 3501769 1575200069.20 151.4147 60.0016 32.0000 1.9528 1.9550 410.6385 411.1878 0.0839 -1.0000 -1.0000 3501832 1575200069.30 151.4147 60.0016 32.0000 1.9531 1.9553 410.7714 411.3218 0.0840 -1.0000 -1.0000 3501894 1575200069.40 151.4147 60.0016 32.0000 1.9522 1.9543 410.7453 411.2954 0.0840 -1.0000 -1.0000 3501957 1575200069.50 151.4147 60.0016 32.0000 1.9537 1.9559 410.6819 411.2318 0.0840 -1.0000 -1.0000 3502738 1575200069.60 151.4474 60.0022 32.0000 1.9536 1.9558 410.7223 411.2731 0.0842 -1.0000 -1.0000 3502800 1575200069.70 151.4474 60.0022 32.0000 1.9537 1.9558 410.5768 411.1274 0.0841 -1.0000 -1.0000 3502879 1575200069.80 151.4474 60.0022 32.0000 1.9539 1.9561 410.6056 411.1559 0.0841 -1.0000 -1.0000 3502941 1575200069.90 151.4474 60.0022 32.0000 1.9543 1.9565 410.6543 411.2053 0.0842 -1.0000 -1.0000 3503004 1575200070.00 151.4474 60.0022 32.0000 1.9534 1.9555 410.6748 411.2259 0.0842 -1.0000 -1.0000 3503066 1575200070.10 151.4475 60.0022 32.0000 1.9535 1.9556 410.6070 411.1581 0.0842 -1.0000 -1.0000 3503129 1575200070.20 151.4478 60.0022 32.0000 1.9529 1.9550 410.7067 411.2582 0.0842 -1.0000 -1.0000 3503191 1575200070.30 151.4478 60.0022 32.0000 1.9530 1.9552 410.8934 411.4459 0.0844 -1.0000 -1.0000 3503269 1575200070.40 151.4478 60.0022 32.0000 1.9527 1.9549 410.7887 411.3424 0.0845 -1.0000 -1.0000 3503332 1575200070.50 151.4478 60.0022 32.0000 1.9531 1.9553 410.8094 411.3615 0.0843 -1.0000 -1.0000 3503410 1575200070.60 151.4478 60.0022 32.0000 1.9536 1.9557 410.6271 411.1799 0.0845 -1.0000 -1.0000 3503472 1575200070.70 151.5233 60.0022 32.0000 1.9533 1.9555 410.6602 411.2145 0.0847 -1.0000 -1.0000 3503535 1575200070.80 151.5233 60.0022 32.0000 1.9541 1.9563 410.5555 411.1113 0.0849 -1.0000 -1.0000 3503597 1575200070.90 151.5233 60.0022 32.0000 1.9538 1.9559 410.5730 411.1270 0.0847 -1.0000 -1.0000 3503660 1575200071.00 151.5233 60.0022 32.0000 1.9534 1.9556 410.7519 411.3068 0.0848 -1.0000 -1.0000 3503722 1575200071.10 151.5233 60.0022 32.0000 1.9537 1.9559 410.8619 411.4167 0.0847 -1.0000 -1.0000 3503800 1575200071.20 151.5537 60.0022 32.0000 1.9534 1.9556 410.7901 411.3454 0.0848 -1.0000 -1.0000 3503863 1575200071.30 151.5751 60.0022 32.0000 1.9531 1.9552 410.8049 411.3594 0.0847 -1.0000 -1.0000 3503925 1575200071.40 151.5751 60.0022 32.0000 1.9535 1.9557 410.7245 411.2800 0.0849 -1.0000 -1.0000 3504004 1575200071.50 151.5751 60.0022 32.0000 1.9533 1.9555 410.7673 411.3225 0.0848 -1.0000 -1.0000 3504238 1575200071.60 151.5751 60.0022 32.0000 1.9537 1.9559 410.6691 411.2246 0.0849 -1.0000 -1.0000 3504379 1575200071.70 151.5751 60.0022 32.0000 1.9533 1.9555 410.6554 411.2103 0.0847 -1.0000 -1.0000 3504457 1575200071.80 151.5159 60.0022 32.0000 1.9529 1.9551 410.7199 411.2737 0.0846 -1.0000 -1.0000 3504519 1575200071.90 151.5159 60.0022 32.0000 1.9530 1.9552 410.7822 411.3375 0.0848 -1.0000 -1.0000 3504582 1575200072.00 151.5159 60.0022 32.0000 1.9534 1.9556 410.8233 411.3777 0.0846 -1.0000 -1.0000 3504660 1575200072.10 151.5159 60.0022 32.0000 1.9534 1.9556 410.7633 411.3159 0.0843 -1.0000 -1.0000 3504722 1575200072.20 151.5159 60.0022 32.0000 1.9534 1.9556 410.6957 411.2475 0.0843 -1.0000 -1.0000 3504785 1575200072.30 151.4575 60.0022 32.0000 1.9543 1.9565 410.5871 411.1391 0.0844 -1.0000 -1.0000 3504847 1575200072.40 151.4510 60.0022 32.0000 1.9538 1.9560 410.6408 411.1923 0.0843 -1.0000 -1.0000 3504910 1575200072.50 151.4510 60.0022 32.0000 1.9533 1.9555 410.6244 411.1765 0.0844 -1.0000 -1.0000 3504988 1575200072.60 151.4510 60.0022 32.0000 1.9535 1.9557 410.7437 411.2962 0.0844 -1.0000 -1.0000 3505207 1575200072.70 151.4510 60.0022 32.0000 1.9538 1.9559 410.8077 411.3600 0.0843 -1.0000 -1.0000 3505269 1575200072.80 151.4587 60.0022 32.0000 1.9541 1.9563 410.7832 411.3356 0.0844 -1.0000 -1.0000 3505347 1575200072.90 151.5948 60.0022 32.0000 1.9542 1.9563 410.6502 411.2035 0.0844 -1.0000 -1.0000 3505410 1575200073.00 151.5948 60.0022 32.0000 1.9545 1.9567 410.6119 411.1632 0.0843 -1.0000 -1.0000 3505472 1575200073.10 151.5948 60.0022 32.0000 1.9531 1.9552 410.6886 411.2411 0.0844 -1.0000 -1.0000 3506222 1575200073.20 151.5948 60.0022 32.0000 1.9526 1.9548 410.7413 411.2926 0.0842 -1.0000 -1.0000 3506285 1575200073.30 151.5948 60.0022 32.0000 1.9526 1.9547 410.7573 411.3088 0.0842 -1.0000 -1.0000 3506347 1575200073.40 151.3873 60.0022 32.0000 1.9533 1.9554 410.8238 411.3750 0.0841 -1.0000 -1.0000 3506426 1575200073.50 151.3873 60.0022 32.0000 1.9534 1.9556 410.8934 411.4451 0.0842 -1.0000 -1.0000 3506488 1575200073.60 151.3873 60.0022 32.0000 1.9530 1.9552 410.8344 411.3866 0.0843 -1.0000 -1.0000 3506550 1575200073.70 151.3873 60.0022 32.0000 1.9532 1.9553 410.7222 411.2736 0.0842 -1.0000 -1.0000 3506629 1575200073.80 151.3873 60.0022 32.0000 1.9538 1.9560 410.6122 411.1627 0.0841 -1.0000 -1.0000 3506691 1575200073.90 151.3873 60.0022 32.0000 1.9538 1.9560 410.6360 411.1870 0.0842 -1.0000 -1.0000 3506754 1575200074.00 151.4406 60.0022 32.0000 1.9542 1.9564 410.7683 411.3188 0.0840 -1.0000 -1.0000 3506816 1575200074.10 151.4406 60.0022 32.0000 1.9533 1.9555 410.8794 411.4304 0.0841 -1.0000 -1.0000 3507019 1575200074.20 151.4406 60.0022 32.0000 1.9528 1.9549 410.9389 411.4903 0.0842 -1.0000 -1.0000 3507066 1575200074.30 151.4406 60.0022 32.0000 1.9522 1.9543 410.8557 411.4067 0.0841 -1.0000 -1.0000 3507144 1575200074.40 151.4406 60.0022 32.0000 1.9534 1.9555 410.6568 411.2077 0.0842 -1.0000 -1.0000 3507269 1575200074.50 151.5014 60.0022 32.0000 1.9542 1.9564 410.6624 411.2128 0.0841 -1.0000 -1.0000 3507332 1575200074.60 151.5014 60.0022 32.0000 1.9535 1.9556 410.6473 411.1981 0.0842 -1.0000 -1.0000 3507472 1575200074.70 151.5014 60.0022 32.0000 1.9537 1.9558 410.6563 411.2066 0.0840 -1.0000 -1.0000 3507535 1575200074.80 151.5014 60.0022 32.0000 1.9530 1.9552 410.7665 411.3173 0.0842 -1.0000 -1.0000 3507597 1575200074.90 151.5014 60.0022 32.0000 1.9520 1.9541 410.7749 411.3267 0.0842 -1.0000 -1.0000 3507660 1575200075.00 151.5008 60.0022 32.0000 1.9534 1.9556 410.8545 411.4069 0.0844 -1.0000 -1.0000 3507722 1575200075.10 151.4509 60.0023 32.0000 1.9527 1.9549 410.7883 411.3415 0.0844 -1.0000 -1.0000 3508441 1575200075.20 151.4509 60.0023 32.0000 1.9531 1.9553 410.6676 411.2200 0.0844 -1.0000 -1.0000 3508519 1575200075.30 151.4509 60.0023 32.0000 1.9539 1.9560 410.6312 411.1842 0.0845 -1.0000 -1.0000 3508582 1575200075.40 151.4509 60.0023 32.0000 1.9539 1.9561 410.6751 411.2289 0.0846 -1.0000 -1.0000 3508660 1575200075.50 151.4509 60.0023 32.0000 1.9533 1.9554 410.6651 411.2186 0.0845 -1.0000 -1.0000 3508722 1575200075.60 151.3925 60.0023 32.0000 1.9540 1.9562 410.7902 411.3434 0.0844 -1.0000 -1.0000 3508785 1575200075.70 151.3925 60.0023 32.0000 1.9533 1.9555 410.7551 411.3075 0.0844 -1.0000 -1.0000 3508863 1575200075.80 151.3925 60.0023 32.0000 1.9530 1.9552 410.7682 411.3222 0.0846 -1.0000 -1.0000 3508926 1575200075.90 151.3925 60.0023 32.0000 1.9530 1.9552 410.8208 411.3747 0.0846 -1.0000 -1.0000 3508988 1575200076.00 151.3925 60.0023 32.0000 1.9526 1.9548 410.8007 411.3542 0.0845 -1.0000 -1.0000 3509050 1575200076.10 151.3925 60.0023 32.0000 1.9526 1.9548 410.8343 411.3885 0.0847 -1.0000 -1.0000 3509113 1575200076.20 151.5301 60.0023 32.0000 1.9538 1.9560 410.7381 411.2926 0.0847 -1.0000 -1.0000 3509175 1575200076.30 151.5301 60.0023 32.0000 1.9535 1.9557 410.6725 411.2260 0.0845 -1.0000 -1.0000 3509254 1575200076.40 151.5301 60.0023 32.0000 1.9536 1.9558 410.7122 411.2660 0.0846 -1.0000 -1.0000 3509316 1575200076.50 151.5301 60.0023 32.0000 1.9529 1.9551 410.7896 411.3440 0.0847 -1.0000 -1.0000 3509394 1575200076.60 151.5301 60.0023 32.0000 1.9531 1.9553 410.8290 411.3833 0.0846 -1.0000 -1.0000 3509457 1575200076.70 151.4877 60.0023 32.0000 1.9536 1.9557 410.8372 411.3919 0.0847 -1.0000 -1.0000 3509519 1575200076.80 151.4431 60.0023 32.0000 1.9538 1.9559 410.8914 411.4457 0.0846 -1.0000 -1.0000 3509582 1575200076.90 151.4431 60.0023 32.0000 1.9542 1.9564 410.6924 411.2471 0.0847 -1.0000 -1.0000 3509644 1575200077.00 151.4431 60.0023 32.0000 1.9540 1.9561 410.5794 411.1342 0.0847 -1.0000 -1.0000 3509707 1575200077.10 151.4431 60.0023 32.0000 1.9539 1.9561 410.5975 411.1510 0.0846 -1.0000 -1.0000 3509785 1575200077.20 151.4431 60.0023 32.0000 1.9539 1.9560 410.6506 411.2044 0.0845 -1.0000 -1.0000 3509847 1575200077.30 151.4431 60.0023 32.0000 1.9533 1.9554 410.7841 411.3392 0.0848 -1.0000 -1.0000 3509910 1575200077.40 151.5914 60.0023 32.0000 1.9533 1.9554 410.8293 411.3824 0.0845 -1.0000 -1.0000 3509988 1575200077.50 151.5914 60.0023 32.0000 1.9537 1.9558 410.7483 411.3020 0.0847 -1.0000 -1.0000 3510050 1575200077.60 151.5914 60.0023 32.0000 1.9543 1.9564 410.7318 411.2858 0.0846 -1.0000 -1.0000 3510113 1575200077.70 151.5914 60.0023 32.0000 1.9543 1.9564 410.6205 411.1733 0.0844 -1.0000 -1.0000 3510222 1575200077.80 151.5914 60.0023 32.0000 1.9533 1.9555 410.6647 411.2174 0.0844 -1.0000 -1.0000 3510285 1575200077.90 151.5780 60.0023 32.0000 1.9539 1.9560 410.7239 411.2769 0.0845 -1.0000 -1.0000 3510347 1575200078.00 151.4681 60.0023 32.0000 1.9530 1.9552 410.7504 411.3033 0.0845 -1.0000 -1.0000 3510410 1575200078.10 151.4681 60.0023 32.0000 1.9528 1.9549 410.6938 411.2472 0.0846 -1.0000 -1.0000 3510472 1575200078.20 151.4681 60.0023 32.0000 1.9529 1.9551 410.8093 411.3630 0.0845 -1.0000 -1.0000 3510957 1575200078.30 151.4681 60.0023 32.0000 1.9535 1.9556 410.7954 411.3491 0.0845 -1.0000 -1.0000 3511035 1575200078.40 151.4681 60.0023 32.0000 1.9533 1.9555 410.7850 411.3375 0.0844 -1.0000 -1.0000 3511097 1575200078.50 151.5168 60.0023 32.0000 1.9539 1.9560 410.7353 411.2877 0.0843 -1.0000 -1.0000 3511238 1575200078.60 151.5168 60.0023 32.0000 1.9538 1.9559 410.6423 411.1936 0.0842 -1.0000 -1.0000 3511300 1575200078.70 151.5168 60.0023 32.0000 1.9541 1.9562 410.6390 411.1905 0.0842 -1.0000 -1.0000 3511472 1575200078.80 151.5168 60.0023 32.0000 1.9534 1.9556 410.7407 411.2918 0.0842 -1.0000 -1.0000 3511550 1575200078.90 151.5168 60.0023 32.0000 1.9538 1.9560 410.7932 411.3445 0.0842 -1.0000 -1.0000 3511613 1575200079.00 151.5508 60.0023 32.0000 1.9534 1.9556 410.8835 411.4367 0.0845 -1.0000 -1.0000 3511675 1575200079.10 151.5806 60.0023 32.0000 1.9533 1.9554 410.7271 411.2794 0.0843 -1.0000 -1.0000 3511738 1575200079.20 151.5806 60.0023 32.0000 1.9536 1.9558 410.7953 411.3478 0.0844 -1.0000 -1.0000 3511972 1575200079.30 151.5806 60.0023 32.0000 1.9539 1.9561 410.6950 411.2487 0.0845 -1.0000 -1.0000 3512035 1575200079.40 151.5806 60.0023 32.0000 1.9540 1.9562 410.6197 411.1711 0.0843 -1.0000 -1.0000 3512113 1575200079.50 151.5806 60.0023 32.0000 1.9537 1.9559 410.6134 411.1646 0.0841 -1.0000 -1.0000 3512175 1575200079.60 151.5323 60.0015 32.0000 1.9536 1.9557 410.6571 411.2081 0.0842 -1.0000 -1.0000 3512238 1575200079.70 151.5323 60.0015 32.0000 1.9549 1.9570 410.7682 411.3194 0.0842 -1.0000 -1.0000 3512488 1575200079.80 151.5323 60.0015 32.0000 1.9538 1.9559 410.8897 411.4416 0.0843 -1.0000 -1.0000 3512550 1575200079.90 151.5323 60.0015 32.0000 1.9542 1.9564 410.8707 411.4228 0.0843 -1.0000 -1.0000 3512613 1575200080.00 151.5323 60.0015 32.0000 1.9530 1.9552 410.7849 411.3375 0.0844 -1.0000 -1.0000 3512675 1575200080.10 151.5628 60.0015 32.0000 1.9539 1.9561 410.6582 411.2106 0.0844 -1.0000 -1.0000 3512738 1575200080.20 151.5695 60.0015 32.0000 1.9536 1.9558 410.6449 411.1978 0.0845 -1.0000 -1.0000 3512972 1575200080.30 151.5695 60.0015 32.0000 1.9533 1.9555 410.6802 411.2324 0.0844 -1.0000 -1.0000 3513050 1575200080.40 151.5695 60.0015 32.0000 1.9541 1.9563 410.6611 411.2135 0.0844 -1.0000 -1.0000 3513113 1575200080.50 151.5695 60.0015 32.0000 1.9531 1.9553 410.7297 411.2820 0.0844 -1.0000 -1.0000 3513175 1575200080.60 151.5524 60.0015 32.0000 1.9531 1.9553 410.7356 411.2889 0.0845 -1.0000 -1.0000 3513238 1575200080.70 151.4380 60.0015 32.0000 1.9540 1.9562 410.6877 411.2397 0.0843 -1.0000 -1.0000 3513488 1575200080.80 151.4380 60.0015 32.0000 1.9534 1.9556 410.6166 411.1688 0.0844 -1.0000 -1.0000 3513550 1575200080.90 151.4380 60.0015 32.0000 1.9530 1.9552 410.6403 411.1926 0.0844 -1.0000 -1.0000 3513613 1575200081.00 151.4380 60.0015 32.0000 1.9532 1.9553 410.6830 411.2357 0.0844 -1.0000 -1.0000 3513675 1575200081.10 151.4380 60.0015 32.0000 1.9523 1.9545 410.7446 411.2971 0.0844 -1.0000 -1.0000 3513754 1575200081.20 151.5357 60.0015 32.0000 1.9534 1.9556 410.8343 411.3873 0.0844 -1.0000 -1.0000 3514879 1575200082.20 151.5366 60.0015 32.0000 1.9529 1.9551 410.8419 411.3959 0.0846 -1.0000 -1.0000 3514941 1575200082.30 151.5347 60.0015 32.0000 1.9537 1.9559 410.7336 411.2885 0.0848 -1.0000 -1.0000 3515238 1575200082.40 151.5347 60.0015 32.0000 1.9540 1.9562 410.6777 411.2320 0.0846 -1.0000 -1.0000 3515300 1575200082.50 151.5347 60.0015 32.0000 1.9535 1.9556 410.6840 411.2376 0.0846 -1.0000 -1.0000 3515379 1575200082.60 151.5347 60.0015 32.0000 1.9540 1.9562 410.5791 411.1327 0.0845 -1.0000 -1.0000 3515441 1575200082.70 151.5347 60.0015 32.0000 1.9542 1.9564 410.5476 411.1007 0.0845 -1.0000 -1.0000 3515504 1575200082.80 151.5199 60.0015 32.0000 1.9536 1.9558 410.6476 411.2021 0.0847 -1.0000 -1.0000 3515707 1575200082.90 151.5110 60.0015 32.0000 1.9533 1.9555 410.6645 411.2185 0.0846 -1.0000 -1.0000 3515769 1575200083.00 151.5110 60.0015 32.0000 1.9531 1.9553 410.6853 411.2378 0.0844 -1.0000 -1.0000 3515832 1575200083.10 151.5110 60.0015 32.0000 1.9536 1.9557 410.7857 411.3402 0.0846 -1.0000 -1.0000 3515910 1575200083.20 151.5110 60.0015 32.0000 1.9533 1.9555 410.7645 411.3183 0.0847 -1.0000 -1.0000 3515972 1575200083.30 151.5110 60.0015 32.0000 1.9541 1.9563 410.6144 411.1694 0.0848 -1.0000 -1.0000 3516035 1575200083.40 151.4721 60.0015 32.0000 1.9538 1.9559 410.6421 411.1975 0.0848 -1.0000 -1.0000 3516113 1575200083.50 151.4721 60.0015 32.0000 1.9545 1.9566 410.6443 411.1993 0.0847 -1.0000 -1.0000 3516175 1575200083.60 151.4721 60.0015 32.0000 1.9545 1.9567 410.7005 411.2560 0.0849 -1.0000 -1.0000 3516238 1575200083.70 151.4721 60.0015 32.0000 1.9540 1.9562 410.7168 411.2720 0.0848 -1.0000 -1.0000 3516300 1575200083.80 151.4721 60.0015 32.0000 1.9539 1.9561 410.7047 411.2599 0.0848 -1.0000 -1.0000 3516363 1575200083.90 151.4804 60.0015 32.0000 1.9540 1.9561 410.7434 411.2975 0.0846 -1.0000 -1.0000 3516426 1575200084.00 151.5554 60.0015 32.0000 1.9527 1.9548 410.7974 411.3513 0.0845 -1.0000 -1.0000 3516504 1575200084.10 151.5554 60.0015 32.0000 1.9535 1.9557 410.7238 411.2775 0.0847 -1.0000 -1.0000 3516566 1575200084.20 151.5554 60.0015 32.0000 1.9541 1.9563 410.7901 411.3431 0.0844 -1.0000 -1.0000 3516629 1575200084.30 151.5554 60.0015 32.0000 1.9540 1.9562 410.5741 411.1269 0.0845 -1.0000 -1.0000 3517458 1575200084.40 151.5554 60.0015 32.0000 1.9539 1.9561 410.6049 411.1572 0.0843 -1.0000 -1.0000 3517521 1575200084.50 151.5413 60.0015 32.0000 1.9532 1.9554 410.6974 411.2491 0.0842 -1.0000 -1.0000 3517598 1575200084.60 151.4801 60.0015 32.0000 1.9527 1.9549 410.8114 411.3629 0.0842 -1.0000 -1.0000 3517661 1575200084.70 151.4801 60.0015 32.0000 1.9527 1.9549 410.8879 411.4390 0.0841 -1.0000 -1.0000 3517723 1575200084.80 151.4801 60.0015 32.0000 1.9527 1.9549 410.8322 411.3827 0.0841 -1.0000 -1.0000 3517786 1575200084.90 151.4801 60.0015 32.0000 1.9535 1.9557 410.7323 411.2838 0.0842 -1.0000 -1.0000 3518021 1575200085.00 151.4801 60.0015 32.0000 1.9532 1.9554 410.7418 411.2929 0.0842 -1.0000 -1.0000 3518067 1575200085.10 151.6112 60.0010 32.0000 1.9541 1.9563 410.6040 411.1547 0.0842 -1.0000 -1.0000 3518145 1575200085.20 151.6112 60.0010 32.0000 1.9543 1.9564 410.7146 411.2648 0.0840 -1.0000 -1.0000 3518208 1575200085.30 151.6112 60.0010 32.0000 1.9545 1.9567 410.6845 411.2356 0.0841 -1.0000 -1.0000 3518286 1575200085.40 151.6112 60.0010 32.0000 1.9540 1.9562 410.7129 411.2634 0.0841 -1.0000 -1.0000 3518364 1575200085.50 151.6112 60.0010 32.0000 1.9531 1.9552 410.7421 411.2918 0.0839 -1.0000 -1.0000 3518427 1575200085.60 151.6029 60.0010 32.0000 1.9528 1.9549 410.7896 411.3399 0.0840 -1.0000 -1.0000 3518489 1575200085.70 151.6008 60.0010 32.0000 1.9535 1.9557 410.6913 411.2413 0.0840 -1.0000 -1.0000 3518551 1575200085.80 151.6008 60.0010 32.0000 1.9530 1.9552 410.6359 411.1862 0.0841 -1.0000 -1.0000 3518630 1575200085.90 151.6008 60.0010 32.0000 1.9535 1.9557 410.7780 411.3291 0.0842 -1.0000 -1.0000 3518676 1575200086.00 151.6008 60.0010 32.0000 1.9533 1.9555 410.7299 411.2795 0.0840 -1.0000 -1.0000 3518755 1575200086.10 151.6008 60.0010 32.0000 1.9536 1.9557 410.7816 411.3328 0.0842 -1.0000 -1.0000 3518817 1575200086.20 151.5294 60.0010 32.0000 1.9529 1.9550 410.7877 411.3392 0.0842 -1.0000 -1.0000 3518880 1575200086.30 151.5294 60.0010 32.0000 1.9531 1.9553 410.7380 411.2915 0.0844 -1.0000 -1.0000 3518958 1575200086.40 151.5294 60.0010 32.0000 1.9535 1.9556 410.6872 411.2383 0.0842 -1.0000 -1.0000 3519208 1575200086.50 151.5294 60.0010 32.0000 1.9540 1.9561 410.6079 411.1592 0.0842 -1.0000 -1.0000 3519286 1575200086.60 151.5294 60.0010 32.0000 1.9533 1.9555 410.8062 411.3577 0.0842 -1.0000 -1.0000 3519348 1575200086.70 151.3862 60.0010 32.0000 1.9532 1.9553 410.8588 411.4096 0.0842 -1.0000 -1.0000 3519411 1575200086.80 151.3862 60.0010 32.0000 1.9522 1.9543 410.7273 411.2789 0.0842 -1.0000 -1.0000 3519473 1575200086.90 151.3862 60.0010 32.0000 1.9530 1.9551 410.6587 411.2099 0.0842 -1.0000 -1.0000 3519536 1575200087.00 151.3862 60.0010 32.0000 1.9533 1.9554 410.6297 411.1814 0.0843 -1.0000 -1.0000 3519739 1575200087.10 151.3862 60.0010 32.0000 1.9534 1.9555 410.6105 411.1629 0.0844 -1.0000 -1.0000 3519802 1575200087.20 151.3862 60.0010 32.0000 1.9546 1.9567 410.6078 411.1611 0.0846 -1.0000 -1.0000 3519864 1575200087.30 151.3954 60.0010 32.0000 1.9539 1.9561 410.5954 411.1486 0.0845 -1.0000 -1.0000 3519927 1575200087.40 151.3954 60.0010 32.0000 1.9533 1.9555 410.7666 411.3203 0.0845 -1.0000 -1.0000 3520005 1575200087.50 151.3954 60.0010 32.0000 1.9525 1.9547 410.7549 411.3081 0.0845 -1.0000 -1.0000 3520255 1575200087.60 151.3954 60.0010 32.0000 1.9525 1.9546 410.6808 411.2337 0.0845 -1.0000 -1.0000 3520317 1575200087.70 151.3954 60.0010 32.0000 1.9528 1.9549 410.8017 411.3552 0.0846 -1.0000 -1.0000 3520380 1575200087.80 151.3954 60.0010 32.0000 1.9540 1.9561 410.5301 411.0833 0.0844 -1.0000 -1.0000 3520458 1575200087.90 151.5225 60.0010 32.0000 1.9538 1.9559 410.5940 411.1469 0.0845 -1.0000 -1.0000 3520521 1575200088.00 151.5225 60.0010 32.0000 1.9546 1.9568 410.5877 411.1405 0.0844 -1.0000 -1.0000 3520958 1575200088.10 151.5225 60.0010 32.0000 1.9535 1.9557 410.6855 411.2376 0.0843 -1.0000 -1.0000 3521021 1575200088.20 151.5225 60.0010 32.0000 1.9525 1.9547 410.7119 411.2644 0.0844 -1.0000 -1.0000 3521083 1575200088.30 151.5225 60.0010 32.0000 1.9533 1.9555 410.7670 411.3183 0.0842 -1.0000 -1.0000 3521145 1575200088.40 151.4880 60.0010 32.0000 1.9525 1.9546 410.7592 411.3109 0.0843 -1.0000 -1.0000 3521208 1575200088.50 151.4774 60.0010 32.0000 1.9534 1.9555 410.8027 411.3534 0.0840 -1.0000 -1.0000 3521286 1575200088.60 151.4774 60.0010 32.0000 1.9538 1.9560 410.7340 411.2833 0.0839 -1.0000 -1.0000 3521348 1575200088.70 151.4774 60.0010 32.0000 1.9545 1.9566 410.6579 411.2078 0.0841 -1.0000 -1.0000 3521411 1575200088.80 151.4774 60.0010 32.0000 1.9543 1.9564 410.6389 411.1888 0.0839 -1.0000 -1.0000 3521489 1575200088.90 151.4774 60.0010 32.0000 1.9535 1.9557 410.7621 411.3111 0.0839 -1.0000 -1.0000 3521551 1575200089.00 151.4847 60.0010 32.0000 1.9536 1.9557 410.8012 411.3520 0.0841 -1.0000 -1.0000 3521614 1575200089.10 151.4898 60.0010 32.0000 1.9537 1.9559 410.7379 411.2890 0.0842 -1.0000 -1.0000 3521692 1575200089.20 151.4898 60.0010 32.0000 1.9538 1.9559 410.8807 411.4308 0.0840 -1.0000 -1.0000 3521755 1575200089.30 151.4898 60.0010 32.0000 1.9536 1.9558 410.8032 411.3531 0.0840 -1.0000 -1.0000 3521817 1575200089.40 151.4898 60.0010 32.0000 1.9535 1.9557 410.7690 411.3177 0.0837 -1.0000 -1.0000 3521895 1575200089.50 151.4898 60.0010 32.0000 1.9534 1.9556 410.7362 411.2843 0.0837 -1.0000 -1.0000 3522739 1575200089.60 151.4804 60.0010 32.0000 1.9540 1.9562 410.6574 411.2041 0.0835 -1.0000 -1.0000 3522801 1575200089.70 151.4117 60.0008 32.0000 1.9540 1.9561 410.6084 411.1538 0.0833 -1.0000 -1.0000 3522880 1575200089.80 151.4117 60.0008 32.0000 1.9542 1.9564 410.5739 411.1191 0.0833 -1.0000 -1.0000 3522989 1575200089.90 151.4117 60.0008 32.0000 1.9529 1.9550 410.5656 411.1107 0.0833 -1.0000 -1.0000 3523051 1575200090.00 151.4117 60.0008 32.0000 1.9530 1.9551 410.6966 411.2420 0.0833 -1.0000 -1.0000 3523255 1575200090.10 151.4117 60.0008 32.0000 1.9529 1.9550 410.8064 411.3506 0.0831 -1.0000 -1.0000 3523317 1575200090.20 151.4117 60.0008 32.0000 1.9530 1.9552 410.8090 411.3532 0.0830 -1.0000 -1.0000 3523380 1575200090.30 151.5277 60.0008 32.0000 1.9541 1.9562 410.7840 411.3273 0.0830 -1.0000 -1.0000 3523458 1575200090.40 151.5277 60.0008 32.0000 1.9540 1.9562 410.6918 411.2342 0.0829 -1.0000 -1.0000 3523520 1575200090.50 151.5277 60.0008 32.0000 1.9536 1.9557 410.7684 411.3116 0.0829 -1.0000 -1.0000 3523583 1575200090.60 151.5277 60.0008 32.0000 1.9537 1.9558 410.6792 411.2205 0.0826 -1.0000 -1.0000 3523645 1575200090.70 151.5277 60.0008 32.0000 1.9534 1.9555 410.7005 411.2410 0.0825 -1.0000 -1.0000 3523708 1575200090.80 151.5277 60.0008 32.0000 1.9538 1.9559 410.6679 411.2080 0.0826 -1.0000 -1.0000 3523786 1575200090.90 151.4623 60.0008 32.0000 1.9532 1.9554 410.6861 411.2269 0.0826 -1.0000 -1.0000 3523848 1575200091.00 151.4623 60.0008 32.0000 1.9530 1.9552 410.7270 411.2673 0.0825 -1.0000 -1.0000 3523973 1575200091.10 151.4623 60.0008 32.0000 1.9539 1.9561 410.8109 411.3508 0.0824 -1.0000 -1.0000 3524051 1575200091.20 151.4623 60.0008 32.0000 1.9538 1.9559 410.8090 411.3493 0.0825 -1.0000 -1.0000 3524114 1575200091.30 151.4623 60.0008 32.0000 1.9541 1.9562 410.8065 411.3464 0.0825 -1.0000 -1.0000 3524176 1575200091.40 151.4623 60.0008 32.0000 1.9546 1.9567 410.6436 411.1841 0.0826 -1.0000 -1.0000 3524255 1575200091.50 151.4583 60.0008 32.0000 1.9532 1.9553 410.5764 411.1165 0.0825 -1.0000 -1.0000 3524317 1575200091.60 151.4503 60.0008 32.0000 1.9529 1.9550 410.6702 411.2091 0.0823 -1.0000 -1.0000 3524489 1575200091.70 151.4503 60.0008 32.0000 1.9535 1.9556 410.8379 411.3785 0.0825 -1.0000 -1.0000 3524567 1575200091.80 151.4503 60.0008 32.0000 1.9536 1.9557 410.8279 411.3672 0.0824 -1.0000 -1.0000 3524630 1575200091.90 151.4503 60.0008 32.0000 1.9536 1.9557 410.7821 411.3214 0.0823 -1.0000 -1.0000 3524692 1575200092.00 151.4503 60.0008 32.0000 1.9539 1.9560 410.7496 411.2883 0.0823 -1.0000 -1.0000 3524770 1575200092.10 151.4489 60.0008 32.0000 1.9531 1.9552 410.7289 411.2681 0.0823 -1.0000 -1.0000 3525021 1575200092.20 151.4489 60.0008 32.0000 1.9536 1.9557 410.6565 411.1954 0.0823 -1.0000 -1.0000 3525083 1575200092.30 151.4489 60.0008 32.0000 1.9534 1.9555 410.6966 411.2355 0.0823 -1.0000 -1.0000 3525161 1575200092.40 151.4489 60.0008 32.0000 1.9526 1.9547 410.7806 411.3195 0.0823 -1.0000 -1.0000 3525223 1575200092.50 151.4489 60.0008 32.0000 1.9535 1.9557 410.9110 411.4498 0.0822 -1.0000 -1.0000 3525286 1575200092.60 151.5248 60.0008 32.0000 1.9530 1.9551 410.8348 411.3742 0.0824 -1.0000 -1.0000 3525723 1575200092.70 151.5478 60.0008 32.0000 1.9533 1.9554 410.7586 411.2979 0.0824 -1.0000 -1.0000 3525786 1575200092.80 151.5478 60.0008 32.0000 1.9531 1.9552 410.6934 411.2337 0.0825 -1.0000 -1.0000 3525864 1575200092.90 151.5478 60.0008 32.0000 1.9538 1.9560 410.5905 411.1301 0.0824 -1.0000 -1.0000 3525927 1575200093.00 151.5478 60.0008 32.0000 1.9545 1.9566 410.6356 411.1753 0.0825 -1.0000 -1.0000 3525989 1575200093.10 151.5478 60.0008 32.0000 1.9544 1.9565 410.5774 411.1171 0.0824 -1.0000 -1.0000 3526067 1575200093.20 151.3930 60.0008 32.0000 1.9539 1.9560 410.6941 411.2344 0.0826 -1.0000 -1.0000 3526130 1575200093.30 151.3930 60.0008 32.0000 1.9538 1.9559 410.6861 411.2272 0.0826 -1.0000 -1.0000 3526192 1575200093.40 151.3930 60.0008 32.0000 1.9534 1.9555 410.7077 411.2480 0.0825 -1.0000 -1.0000 3526255 1575200093.50 151.3930 60.0008 32.0000 1.9524 1.9545 410.8202 411.3611 0.0826 -1.0000 -1.0000 3526317 1575200093.60 151.3930 60.0008 32.0000 1.9529 1.9550 410.9089 411.4498 0.0826 -1.0000 -1.0000 3526380 1575200093.70 151.4741 60.0008 32.0000 1.9529 1.9550 410.8097 411.3501 0.0824 -1.0000 -1.0000 3526458 1575200093.80 151.5364 60.0008 32.0000 1.9532 1.9553 410.6941 411.2348 0.0826 -1.0000 -1.0000 3526521 1575200093.90 151.5364 60.0008 32.0000 1.9535 1.9556 410.5556 411.0966 0.0826 -1.0000 -1.0000 3526583 1575200094.00 151.5364 60.0008 32.0000 1.9539 1.9560 410.6254 411.1659 0.0826 -1.0000 -1.0000 3526661 1575200094.10 151.5364 60.0008 32.0000 1.9534 1.9555 410.6694 411.2098 0.0826 -1.0000 -1.0000 3526723 1575200094.20 151.5364 60.0008 32.0000 1.9529 1.9550 410.8021 411.3440 0.0827 -1.0000 -1.0000 3526958 1575200094.30 151.5015 60.0008 32.0000 1.9532 1.9554 410.7434 411.2849 0.0827 -1.0000 -1.0000 3527036 1575200094.40 151.5015 60.0008 32.0000 1.9527 1.9548 410.8742 411.4158 0.0827 -1.0000 -1.0000 3527098 1575200094.50 151.5015 60.0008 32.0000 1.9521 1.9542 410.7579 411.2986 0.0826 -1.0000 -1.0000 3527192 1575200094.60 151.5015 60.0008 32.0000 1.9537 1.9558 410.5985 411.1395 0.0827 -1.0000 -1.0000 3527255 1575200094.70 151.5015 60.0008 32.0000 1.9538 1.9560 410.6011 411.1436 0.0830 -1.0000 -1.0000 3527473 1575200094.80 151.5015 60.0008 32.0000 1.9540 1.9562 410.6339 411.1751 0.0826 -1.0000 -1.0000 3527551 1575200094.90 151.5665 60.0000 32.0000 1.9544 1.9565 410.6624 411.2040 0.0826 -1.0000 -1.0000 3527614 1575200095.00 151.5670 60.0000 32.0000 1.9524 1.9545 410.7186 411.2595 0.0826 -1.0000 -1.0000 3527692 1575200095.10 151.5670 60.0000 32.0000 1.9524 1.9546 410.8121 411.3543 0.0828 -1.0000 -1.0000 3527755 1575200095.20 151.5670 60.0000 32.0000 1.9522 1.9544 410.8518 411.3942 0.0829 -1.0000 -1.0000 3528036 1575200095.30 151.5670 60.0000 32.0000 1.9533 1.9555 410.7980 411.3408 0.0829 -1.0000 -1.0000 3528098 1575200095.40 151.5714 60.0000 32.0000 1.9533 1.9554 410.6989 411.2412 0.0828 -1.0000 -1.0000 3528161 1575200095.50 151.5905 60.0000 32.0000 1.9535 1.9557 410.7382 411.2800 0.0827 -1.0000 -1.0000 3528223 1575200095.60 151.5905 60.0000 32.0000 1.9533 1.9554 410.6397 411.1811 0.0827 -1.0000 -1.0000 3528301 1575200095.70 151.5905 60.0000 32.0000 1.9540 1.9561 410.6666 411.2080 0.0827 -1.0000 -1.0000 3528551 1575200095.80 151.5905 60.0000 32.0000 1.9532 1.9553 410.6999 411.2410 0.0826 -1.0000 -1.0000 3528614 1575200095.90 151.5905 60.0000 32.0000 1.9530 1.9551 410.7327 411.2737 0.0827 -1.0000 -1.0000 3528676 1575200096.00 151.4004 60.0000 32.0000 1.9530 1.9551 410.8866 411.4287 0.0827 -1.0000 -1.0000 3528755 1575200096.10 151.4004 60.0000 32.0000 1.9528 1.9549 410.7793 411.3208 0.0827 -1.0000 -1.0000 3528817 1575200096.20 151.4004 60.0000 32.0000 1.9531 1.9552 410.6832 411.2256 0.0829 -1.0000 -1.0000 3529739 1575200096.30 151.4004 60.0000 32.0000 1.9538 1.9559 410.5730 411.1141 0.0827 -1.0000 -1.0000 3529817 1575200096.40 151.4004 60.0000 32.0000 1.9548 1.9569 410.6355 411.1778 0.0829 -1.0000 -1.0000 3529880 1575200096.50 151.4531 60.0000 32.0000 1.9533 1.9554 410.7125 411.2554 0.0829 -1.0000 -1.0000 3529942 1575200096.60 151.4913 60.0000 32.0000 1.9531 1.9552 410.6459 411.1887 0.0830 -1.0000 -1.0000 3530020 1575200096.70 151.4913 60.0000 32.0000 1.9533 1.9555 410.7088 411.2520 0.0829 -1.0000 -1.0000 3530083 1575200096.80 151.4913 60.0000 32.0000 1.9528 1.9549 410.6955 411.2381 0.0829 -1.0000 -1.0000 3530145 1575200096.90 151.4913 60.0000 32.0000 1.9532 1.9553 410.7129 411.2567 0.0831 -1.0000 -1.0000 3530208 1575200097.00 151.4913 60.0000 32.0000 1.9546 1.9567 410.6096 411.1525 0.0830 -1.0000 -1.0000 3530270 1575200097.10 151.5121 60.0000 32.0000 1.9536 1.9557 410.6264 411.1698 0.0830 -1.0000 -1.0000 3530348 1575200097.20 151.5443 60.0000 32.0000 1.9536 1.9558 410.6407 411.1824 0.0828 -1.0000 -1.0000 3530411 1575200097.30 151.5443 60.0000 32.0000 1.9540 1.9561 410.6009 411.1437 0.0829 -1.0000 -1.0000 3530505 1575200097.40 151.5443 60.0000 32.0000 1.9539 1.9560 410.6257 411.1686 0.0830 -1.0000 -1.0000 3530583 1575200097.50 151.5443 60.0000 32.0000 1.9533 1.9555 410.6892 411.2318 0.0829 -1.0000 -1.0000 3530645 1575200097.60 151.5443 60.0000 32.0000 1.9530 1.9552 410.9331 411.4750 0.0827 -1.0000 -1.0000 3530739 1575200097.70 151.4588 60.0000 32.0000 1.9540 1.9561 410.9216 411.4622 0.0825 -1.0000 -1.0000 3530801 1575200097.80 151.4115 60.0000 32.0000 1.9538 1.9559 410.8420 411.3844 0.0828 -1.0000 -1.0000 3530864 1575200097.90 151.4115 60.0000 32.0000 1.9543 1.9564 410.6589 411.1998 0.0826 -1.0000 -1.0000 3530927 1575200098.00 151.4115 60.0000 32.0000 1.9531 1.9552 410.6772 411.2182 0.0827 -1.0000 -1.0000 3531005 1575200098.10 151.4115 60.0000 32.0000 1.9536 1.9557 410.7639 411.3052 0.0827 -1.0000 -1.0000 3531067 1575200098.20 151.4115 60.0000 32.0000 1.9538 1.9560 410.8133 411.3562 0.0828 -1.0000 -1.0000 3531130 1575200098.30 151.4115 60.0000 32.0000 1.9530 1.9552 410.7971 411.3385 0.0826 -1.0000 -1.0000 3531489 1575200098.40 151.4115 60.0000 32.0000 1.9533 1.9554 410.7137 411.2537 0.0824 -1.0000 -1.0000 3531551 1575200098.50 151.4115 60.0000 32.0000 1.9529 1.9550 410.6121 411.1522 0.0825 -1.0000 -1.0000 3531630 1575200098.60 151.4115 60.0000 32.0000 1.9534 1.9556 410.6039 411.1440 0.0825 -1.0000 -1.0000 3531692 1575200098.70 151.4115 60.0000 32.0000 1.9529 1.9551 410.6802 411.2207 0.0826 -1.0000 -1.0000 3531755 1575200098.80 151.4867 60.0000 32.0000 1.9532 1.9553 410.8140 411.3538 0.0824 -1.0000 -1.0000 3531989 1575200098.90 151.5136 60.0000 32.0000 1.9533 1.9554 410.8321 411.3718 0.0823 -1.0000 -1.0000 3532051 1575200099.00 151.5136 60.0000 32.0000 1.9532 1.9553 410.8221 411.3600 0.0822 -1.0000 -1.0000 3532114 1575200099.10 151.5136 60.0000 32.0000 1.9536 1.9557 410.6966 411.2346 0.0822 -1.0000 -1.0000 3532192 1575200099.20 151.5136 60.0000 32.0000 1.9543 1.9564 410.6961 411.2345 0.0823 -1.0000 -1.0000 3532255 1575200099.30 151.5136 60.0000 32.0000 1.9537 1.9558 410.6948 411.2342 0.0825 -1.0000 -1.0000 3532317 1575200099.40 151.5321 60.0000 32.0000 1.9531 1.9552 410.6404 411.1797 0.0823 -1.0000 -1.0000 3532380 1575200099.50 151.5390 60.0000 32.0000 1.9535 1.9556 410.6495 411.1878 0.0823 -1.0000 -1.0000 3532442 1575200099.60 151.5390 60.0000 32.0000 1.9533 1.9554 410.6481 411.1870 0.0822 -1.0000 -1.0000 3532551 1575200099.70 151.5390 60.0000 32.0000 1.9534 1.9555 410.6962 411.2343 0.0822 -1.0000 -1.0000 3532630 1575200099.80 151.5390 60.0000 32.0000 1.9528 1.9549 410.7367 411.2749 0.0822 -1.0000 -1.0000 3532708 1575200099.90 151.5390 60.0000 32.0000 1.9527 1.9548 410.8517 411.3895 0.0821 -1.0000 -1.0000 3532770 1575200100.00 151.4673 60.0004 32.0000 1.9527 1.9548 410.8252 411.3635 0.0822 -1.0000 -1.0000 3532848 1575200100.10 151.4682 60.0004 32.0000 1.9536 1.9557 410.7034 411.2409 0.0821 -1.0000 -1.0000 3532911 1575200100.20 151.4682 60.0004 32.0000 1.9536 1.9557 410.7218 411.2604 0.0822 -1.0000 -1.0000 3532989 1575200100.30 151.4682 60.0004 32.0000 1.9541 1.9562 410.6010 411.1381 0.0820 -1.0000 -1.0000 3533239 1575200100.40 151.4682 60.0004 32.0000 1.9532 1.9553 410.7249 411.2617 0.0820 -1.0000 -1.0000 3533301 1575200100.50 151.4682 60.0004 32.0000 1.9535 1.9556 410.8768 411.4141 0.0820 -1.0000 -1.0000 3533380 1575200100.60 151.4682 60.0004 32.0000 1.9534 1.9555 410.8378 411.3750 0.0821 -1.0000 -1.0000 3533442 1575200100.70 151.4682 60.0004 32.0000 1.9535 1.9556 410.7292 411.2679 0.0823 -1.0000 -1.0000 3533567 1575200100.80 151.4682 60.0004 32.0000 1.9540 1.9561 410.6947 411.2331 0.0822 -1.0000 -1.0000 3533755 1575200100.90 151.4682 60.0004 32.0000 1.9545 1.9566 410.6423 411.1809 0.0823 -1.0000 -1.0000 3533817 1575200101.00 151.4682 60.0004 32.0000 1.9542 1.9563 410.6699 411.2089 0.0824 -1.0000 -1.0000 3533880 1575200101.10 151.4279 60.0004 32.0000 1.9538 1.9560 410.7436 411.2816 0.0822 -1.0000 -1.0000 3533958 1575200101.20 151.4144 60.0004 32.0000 1.9529 1.9550 410.8137 411.3535 0.0824 -1.0000 -1.0000 3534020 1575200101.30 151.4144 60.0004 32.0000 1.9530 1.9551 410.7616 411.3006 0.0823 -1.0000 -1.0000 3534083 1575200101.40 151.4144 60.0004 32.0000 1.9534 1.9555 410.6887 411.2276 0.0823 -1.0000 -1.0000 3534223 1575200101.50 151.4144 60.0004 32.0000 1.9544 1.9565 410.6141 411.1536 0.0825 -1.0000 -1.0000 3534286 1575200101.60 151.4144 60.0004 32.0000 1.9549 1.9570 410.6408 411.1812 0.0825 -1.0000 -1.0000 3534348 1575200101.70 151.4144 60.0004 32.0000 1.9545 1.9566 410.7301 411.2695 0.0823 -1.0000 -1.0000 3534427 1575200101.80 151.5827 60.0004 32.0000 1.9531 1.9552 410.8714 411.4113 0.0825 -1.0000 -1.0000 3534489 1575200101.90 151.5827 60.0004 32.0000 1.9524 1.9545 410.8145 411.3556 0.0827 -1.0000 -1.0000 3535239 1575200102.00 151.5827 60.0004 32.0000 1.9532 1.9553 410.8663 411.4084 0.0828 -1.0000 -1.0000 3535317 1575200102.10 151.5827 60.0004 32.0000 1.9523 1.9544 410.7879 411.3287 0.0827 -1.0000 -1.0000 3535380 1575200102.20 151.5827 60.0004 32.0000 1.9530 1.9551 410.8139 411.3565 0.0829 -1.0000 -1.0000 3535442 1575200102.30 151.5592 60.0004 32.0000 1.9531 1.9552 410.7133 411.2562 0.0829 -1.0000 -1.0000 3535520 1575200102.40 151.5209 60.0004 32.0000 1.9532 1.9553 410.6983 411.2408 0.0829 -1.0000 -1.0000 3535583 1575200102.50 151.5209 60.0004 32.0000 1.9536 1.9558 410.6517 411.1949 0.0830 -1.0000 -1.0000 3535645 1575200102.60 151.5209 60.0004 32.0000 1.9537 1.9559 410.6508 411.1943 0.0830 -1.0000 -1.0000 3535708 1575200102.70 151.5209 60.0004 32.0000 1.9542 1.9563 410.7144 411.2579 0.0830 -1.0000 -1.0000 3535770 1575200102.80 151.5209 60.0004 32.0000 1.9532 1.9554 410.7182 411.2615 0.0831 -1.0000 -1.0000 3535848 1575200102.90 151.5529 60.0004 32.0000 1.9528 1.9550 410.7471 411.2910 0.0830 -1.0000 -1.0000 3535911 1575200103.00 151.5547 60.0004 32.0000 1.9532 1.9554 410.7922 411.3363 0.0831 -1.0000 -1.0000 3535973 1575200103.10 151.5547 60.0004 32.0000 1.9534 1.9556 410.8253 411.3698 0.0831 -1.0000 -1.0000 3536051 1575200103.20 151.5547 60.0004 32.0000 1.9532 1.9554 410.6885 411.2325 0.0831 -1.0000 -1.0000 3536114 1575200103.30 151.5547 60.0004 32.0000 1.9534 1.9556 410.5564 411.0990 0.0829 -1.0000 -1.0000 3536176 1575200103.40 151.5547 60.0004 32.0000 1.9535 1.9556 410.6220 411.1651 0.0829 -1.0000 -1.0000 3536255 1575200103.50 151.4052 60.0004 32.0000 1.9534 1.9555 410.6285 411.1713 0.0829 -1.0000 -1.0000 3536317 1575200103.60 151.3850 60.0004 32.0000 1.9532 1.9553 410.6460 411.1882 0.0829 -1.0000 -1.0000 3536380 1575200103.70 151.3850 60.0004 32.0000 1.9525 1.9546 410.8380 411.3813 0.0829 -1.0000 -1.0000 3536442 1575200103.80 151.4750 60.0004 32.0000 1.9531 1.9552 410.7251 411.2675 0.0828 -1.0000 -1.0000 3536505 1575200103.90 151.4750 60.0004 32.0000 1.9530 1.9551 410.7388 411.2817 0.0830 -1.0000 -1.0000 3537286 1575200104.00 151.4750 60.0004 32.0000 1.9540 1.9561 410.7793 411.3235 0.0831 -1.0000 -1.0000 3537364 1575200104.10 151.4750 60.0004 32.0000 1.9542 1.9563 410.6692 411.2126 0.0830 -1.0000 -1.0000 3537411 1575200104.20 151.4750 60.0004 32.0000 1.9545 1.9566 410.6506 411.1942 0.0831 -1.0000 -1.0000 3537473 1575200104.30 151.4750 60.0004 32.0000 1.9537 1.9559 410.6669 411.2099 0.0830 -1.0000 -1.0000 3537551 1575200104.40 151.4750 60.0004 32.0000 1.9527 1.9548 410.7204 411.2645 0.0831 -1.0000 -1.0000 3537614 1575200104.50 151.4750 60.0004 32.0000 1.9529 1.9550 410.8437 411.3885 0.0832 -1.0000 -1.0000 3537692 1575200104.60 151.4771 60.0004 32.0000 1.9529 1.9551 410.8552 411.4006 0.0833 -1.0000 -1.0000 3537770 1575200104.70 151.5362 60.0012 32.0000 1.9533 1.9555 410.8465 411.3928 0.0834 -1.0000 -1.0000 3537833 1575200104.80 151.5362 60.0012 32.0000 1.9533 1.9554 410.6993 411.2453 0.0834 -1.0000 -1.0000 3537911 1575200104.90 151.5362 60.0012 32.0000 1.9539 1.9561 410.6301 411.1766 0.0835 -1.0000 -1.0000 3537973 1575200105.00 151.5362 60.0012 32.0000 1.9538 1.9559 410.7268 411.2721 0.0834 -1.0000 -1.0000 3538036 1575200105.10 151.5362 60.0012 32.0000 1.9533 1.9555 410.7171 411.2640 0.0836 -1.0000 -1.0000 3538114 1575200105.20 151.5875 60.0012 32.0000 1.9531 1.9552 410.8031 411.3497 0.0835 -1.0000 -1.0000 3538176 1575200105.30 151.5961 60.0012 32.0000 1.9534 1.9556 410.7964 411.3446 0.0837 -1.0000 -1.0000 3538239 1575200105.40 151.5961 60.0012 32.0000 1.9530 1.9551 410.8243 411.3725 0.0837 -1.0000 -1.0000 3538786 1575200105.50 151.5961 60.0012 32.0000 1.9533 1.9554 410.8116 411.3610 0.0839 -1.0000 -1.0000 3538848 1575200105.60 151.5961 60.0012 32.0000 1.9528 1.9549 410.8242 411.3729 0.0838 -1.0000 -1.0000 3538911 1575200105.70 151.5961 60.0012 32.0000 1.9532 1.9554 410.7242 411.2729 0.0838 -1.0000 -1.0000 3538989 1575200105.80 151.5961 60.0012 32.0000 1.9533 1.9554 410.7071 411.2570 0.0840 -1.0000 -1.0000 3539051 1575200105.90 151.5961 60.0012 32.0000 1.9547 1.9568 410.6764 411.2257 0.0838 -1.0000 -1.0000 3539114 1575200106.00 151.5961 60.0012 32.0000 1.9540 1.9562 410.6838 411.2321 0.0838 -1.0000 -1.0000 3539192 1575200106.10 151.5961 60.0012 32.0000 1.9537 1.9558 410.6416 411.1914 0.0840 -1.0000 -1.0000 3539255 1575200106.20 151.5961 60.0012 32.0000 1.9540 1.9562 410.7381 411.2872 0.0839 -1.0000 -1.0000 3539317 1575200106.30 151.5961 60.0012 32.0000 1.9535 1.9556 410.7324 411.2825 0.0841 -1.0000 -1.0000 3539395 1575200106.40 151.5961 60.0012 32.0000 1.9530 1.9552 410.8381 411.3870 0.0838 -1.0000 -1.0000 3539458 1575200106.50 151.4699 60.0012 32.0000 1.9533 1.9554 410.7985 411.3478 0.0839 -1.0000 -1.0000 3539536 1575200106.60 151.4699 60.0012 32.0000 1.9536 1.9558 410.5952 411.1443 0.0839 -1.0000 -1.0000 3539598 1575200106.70 151.4699 60.0012 32.0000 1.9534 1.9556 410.5602 411.1087 0.0838 -1.0000 -1.0000 3539661 1575200106.80 151.4699 60.0012 32.0000 1.9532 1.9554 410.5485 411.0975 0.0839 -1.0000 -1.0000 3539786 1575200106.90 151.4699 60.0012 32.0000 1.9533 1.9555 410.6661 411.2155 0.0839 -1.0000 -1.0000 3539848 1575200107.00 151.4699 60.0012 32.0000 1.9533 1.9554 410.8218 411.3706 0.0837 -1.0000 -1.0000 3539911 1575200107.10 151.5905 60.0012 32.0000 1.9536 1.9558 410.8069 411.3563 0.0839 -1.0000 -1.0000 3539989 1575200107.20 151.5905 60.0012 32.0000 1.9534 1.9556 410.5958 411.1456 0.0840 -1.0000 -1.0000 3540051 1575200107.30 151.5905 60.0012 32.0000 1.9544 1.9566 410.5457 411.0960 0.0841 -1.0000 -1.0000 3540114 1575200107.40 151.5905 60.0012 32.0000 1.9538 1.9559 410.5795 411.1303 0.0842 -1.0000 -1.0000 3540176 1575200107.50 151.5905 60.0012 32.0000 1.9529 1.9551 410.7251 411.2751 0.0840 -1.0000 -1.0000 3540239 1575200107.60 151.5905 60.0012 32.0000 1.9528 1.9549 410.8094 411.3591 0.0839 -1.0000 -1.0000 3540301 1575200107.70 151.5905 60.0012 32.0000 1.9529 1.9550 410.8106 411.3601 0.0839 -1.0000 -1.0000 3540380 1575200107.80 151.5905 60.0012 32.0000 1.9535 1.9556 410.7334 411.2836 0.0840 -1.0000 -1.0000 3540442 1575200107.90 151.5905 60.0012 32.0000 1.9543 1.9565 410.7017 411.2511 0.0839 -1.0000 -1.0000 3540505 1575200108.00 151.5905 60.0012 32.0000 1.9543 1.9564 410.6423 411.1911 0.0838 -1.0000 -1.0000 3540989 1575200108.10 151.5905 60.0012 32.0000 1.9538 1.9560 410.5808 411.1281 0.0836 -1.0000 -1.0000 3541051 1575200108.20 151.4534 60.0012 32.0000 1.9539 1.9560 410.5910 411.1384 0.0836 -1.0000 -1.0000 3541114 1575200108.30 151.4479 60.0012 32.0000 1.9538 1.9560 410.7046 411.2507 0.0834 -1.0000 -1.0000 3541192 1575200108.40 151.4479 60.0012 32.0000 1.9528 1.9550 410.8139 411.3605 0.0835 -1.0000 -1.0000 3541270 1575200108.50 151.4479 60.0012 32.0000 1.9527 1.9548 410.8120 411.3567 0.0832 -1.0000 -1.0000 3541333 1575200108.60 151.4479 60.0012 32.0000 1.9536 1.9558 410.6790 411.2246 0.0834 -1.0000 -1.0000 3541395 1575200108.70 151.4455 60.0012 32.0000 1.9530 1.9551 410.5886 411.1337 0.0832 -1.0000 -1.0000 3541458 1575200108.80 151.4004 60.0012 32.0000 1.9535 1.9556 410.5187 411.0630 0.0831 -1.0000 -1.0000 3541536 1575200108.90 151.4004 60.0012 32.0000 1.9536 1.9557 410.5737 411.1163 0.0828 -1.0000 -1.0000 3541598 1575200109.00 151.4004 60.0012 32.0000 1.9535 1.9557 410.5944 411.1372 0.0830 -1.0000 -1.0000 3541973 1575200109.10 151.4004 60.0012 32.0000 1.9538 1.9560 410.7069 411.2491 0.0828 -1.0000 -1.0000 3542036 1575200109.20 151.4004 60.0012 32.0000 1.9531 1.9552 410.6877 411.2286 0.0826 -1.0000 -1.0000 3542114 1575200109.30 151.4004 60.0012 32.0000 1.9532 1.9553 410.7959 411.3359 0.0824 -1.0000 -1.0000 3542161 1575200109.40 151.4808 60.0012 32.0000 1.9538 1.9559 410.6828 411.2222 0.0824 -1.0000 -1.0000 3542239 1575200109.50 151.4808 60.0012 32.0000 1.9538 1.9559 410.7455 411.2842 0.0822 -1.0000 -1.0000 3542301 1575200109.60 151.4808 60.0012 32.0000 1.9537 1.9558 410.6784 411.2167 0.0822 -1.0000 -1.0000 3542364 1575200109.70 151.4808 60.0012 32.0000 1.9534 1.9555 410.5324 411.0691 0.0820 -1.0000 -1.0000 3542442 1575200109.80 151.4808 60.0012 32.0000 1.9539 1.9560 410.6626 411.2002 0.0820 -1.0000 -1.0000 3542505 1575200109.90 151.5654 60.0009 32.0000 1.9541 1.9562 410.6227 411.1592 0.0820 -1.0000 -1.0000 3542567 1575200110.00 151.5676 60.0009 32.0000 1.9544 1.9565 410.6972 411.2319 0.0817 -1.0000 -1.0000 3542739 1575200110.10 151.5676 60.0009 32.0000 1.9540 1.9561 410.7131 411.2482 0.0817 -1.0000 -1.0000 3542801 1575200110.20 151.5676 60.0009 32.0000 1.9535 1.9556 410.7773 411.3135 0.0819 -1.0000 -1.0000 3542864 1575200110.30 151.5676 60.0009 32.0000 1.9530 1.9551 410.7413 411.2785 0.0820 -1.0000 -1.0000 3542942 1575200110.40 151.5252 60.0009 32.0000 1.9527 1.9548 410.7127 411.2491 0.0819 -1.0000 -1.0000 3543005 1575200110.50 151.4405 60.0009 32.0000 1.9531 1.9552 410.5546 411.0898 0.0817 -1.0000 -1.0000 3543739 1575200110.60 151.4405 60.0009 32.0000 1.9537 1.9558 410.6600 411.1972 0.0820 -1.0000 -1.0000 3543801 1575200110.70 151.4405 60.0009 32.0000 1.9533 1.9554 410.5390 411.0756 0.0820 -1.0000 -1.0000 3543864 1575200110.80 151.4405 60.0009 32.0000 1.9537 1.9558 410.5062 411.0435 0.0821 -1.0000 -1.0000 3543942 1575200110.90 151.4405 60.0009 32.0000 1.9529 1.9550 410.5700 411.1070 0.0821 -1.0000 -1.0000 3544005 1575200111.00 151.5071 60.0009 32.0000 1.9524 1.9545 410.7165 411.2546 0.0822 -1.0000 -1.0000 3544067 1575200111.10 151.5071 60.0009 32.0000 1.9533 1.9554 410.7309 411.2694 0.0823 -1.0000 -1.0000 3544145 1575200111.20 151.5071 60.0009 32.0000 1.9529 1.9551 410.7678 411.3068 0.0823 -1.0000 -1.0000 3544208 1575200111.30 151.5071 60.0009 32.0000 1.9524 1.9545 410.7735 411.3122 0.0823 -1.0000 -1.0000 3544270 1575200111.40 151.5071 60.0009 32.0000 1.9537 1.9558 410.7385 411.2777 0.0824 -1.0000 -1.0000 3544348 1575200111.50 151.5071 60.0009 32.0000 1.9535 1.9557 410.7212 411.2606 0.0824 -1.0000 -1.0000 3544395 1575200111.60 151.5059 60.0009 32.0000 1.9543 1.9564 410.5856 411.1253 0.0825 -1.0000 -1.0000 3544473 1575200111.70 151.4203 60.0009 32.0000 1.9539 1.9560 410.6537 411.1943 0.0827 -1.0000 -1.0000 3544536 1575200111.80 151.4203 60.0009 32.0000 1.9529 1.9550 410.7375 411.2781 0.0825 -1.0000 -1.0000 3544598 1575200111.90 151.4203 60.0009 32.0000 1.9526 1.9547 410.7967 411.3374 0.0826 -1.0000 -1.0000 3544661 1575200112.00 151.4203 60.0009 32.0000 1.9527 1.9548 410.7387 411.2791 0.0825 -1.0000 -1.0000 3544739 1575200112.10 151.4203 60.0009 32.0000 1.9533 1.9554 410.6464 411.1871 0.0826 -1.0000 -1.0000 3544801 1575200112.20 151.4565 60.0009 32.0000 1.9533 1.9554 410.6038 411.1442 0.0825 -1.0000 -1.0000 3544864 1575200112.30 151.4565 60.0009 32.0000 1.9535 1.9556 410.5495 411.0894 0.0825 -1.0000 -1.0000 3544942 1575200112.40 151.4565 60.0009 32.0000 1.9535 1.9556 410.6258 411.1663 0.0826 -1.0000 -1.0000 3545005 1575200112.50 151.4565 60.0009 32.0000 1.9535 1.9556 410.7061 411.2475 0.0827 -1.0000 -1.0000 3545067 1575200112.60 151.4565 60.0009 32.0000 1.9526 1.9548 410.7287 411.2687 0.0824 -1.0000 -1.0000 3545130 1575200112.70 151.4565 60.0009 32.0000 1.9531 1.9552 410.7227 411.2632 0.0826 -1.0000 -1.0000 3545192 1575200112.80 151.4565 60.0009 32.0000 1.9531 1.9552 410.6863 411.2265 0.0825 -1.0000 -1.0000 3545286 1575200112.90 151.4565 60.0009 32.0000 1.9538 1.9559 410.6626 411.2033 0.0826 -1.0000 -1.0000 3545348 1575200113.00 151.4565 60.0009 32.0000 1.9538 1.9559 410.5852 411.1251 0.0824 -1.0000 -1.0000 3545536 1575200113.10 151.4565 60.0009 32.0000 1.9532 1.9553 410.5323 411.0708 0.0823 -1.0000 -1.0000 3545770 1575200113.20 151.4565 60.0009 32.0000 1.9535 1.9556 410.6706 411.2100 0.0824 -1.0000 -1.0000 3545833 1575200113.30 151.5772 60.0009 32.0000 1.9537 1.9559 410.8254 411.3646 0.0823 -1.0000 -1.0000 3545895 1575200113.40 151.5772 60.0009 32.0000 1.9531 1.9552 410.7780 411.3173 0.0823 -1.0000 -1.0000 3545973 1575200113.50 151.5772 60.0009 32.0000 1.9528 1.9549 410.8727 411.4118 0.0823 -1.0000 -1.0000 3546036 1575200113.60 151.5772 60.0009 32.0000 1.9539 1.9560 410.7555 411.2949 0.0824 -1.0000 -1.0000 3546255 1575200113.70 151.5772 60.0009 32.0000 1.9534 1.9555 410.6369 411.1763 0.0824 -1.0000 -1.0000 3546333 1575200113.80 151.5022 60.0009 32.0000 1.9534 1.9555 410.6222 411.1619 0.0824 -1.0000 -1.0000 3546395 1575200113.90 151.4564 60.0009 32.0000 1.9534 1.9555 410.6697 411.2094 0.0825 -1.0000 -1.0000 3546458 1575200114.00 151.4564 60.0009 32.0000 1.9531 1.9553 410.7034 411.2428 0.0824 -1.0000 -1.0000 3546536 1575200114.10 151.4564 60.0009 32.0000 1.9532 1.9553 410.8710 411.4103 0.0823 -1.0000 -1.0000 3546755 1575200114.20 151.4564 60.0009 32.0000 1.9528 1.9549 410.8299 411.3697 0.0825 -1.0000 -1.0000 3546817 1575200114.30 151.4564 60.0009 32.0000 1.9530 1.9551 410.8766 411.4162 0.0823 -1.0000 -1.0000 3546895 1575200114.40 151.5941 60.0009 32.0000 1.9531 1.9552 410.7840 411.3244 0.0825 -1.0000 -1.0000 3546958 1575200114.50 151.5941 60.0009 32.0000 1.9541 1.9562 410.6286 411.1682 0.0824 -1.0000 -1.0000 3547036 1575200114.60 151.5941 60.0009 32.0000 1.9533 1.9555 410.6263 411.1656 0.0824 -1.0000 -1.0000 3547255 1575200114.70 151.5941 60.0009 32.0000 1.9539 1.9560 410.5256 411.0645 0.0824 -1.0000 -1.0000 3547317 1575200114.80 151.5941 60.0009 32.0000 1.9528 1.9549 410.6301 411.1705 0.0826 -1.0000 -1.0000 3547395 1575200114.90 151.5927 60.0017 32.0000 1.9533 1.9554 410.6462 411.1863 0.0825 -1.0000 -1.0000 3547458 1575200115.00 151.5927 60.0017 32.0000 1.9529 1.9550 410.8239 411.3640 0.0825 -1.0000 -1.0000 3547520 1575200115.10 151.5927 60.0017 32.0000 1.9533 1.9555 410.7717 411.3123 0.0827 -1.0000 -1.0000 3547755 1575200115.20 151.5927 60.0017 32.0000 1.9538 1.9560 410.7567 411.2971 0.0824 -1.0000 -1.0000 3547817 1575200115.30 151.5927 60.0017 32.0000 1.9539 1.9560 410.6826 411.2234 0.0826 -1.0000 -1.0000 3547880 1575200115.40 151.5927 60.0017 32.0000 1.9542 1.9564 410.7245 411.2658 0.0827 -1.0000 -1.0000 3547958 1575200115.50 151.4346 60.0017 32.0000 1.9539 1.9560 410.6348 411.1769 0.0829 -1.0000 -1.0000 3548020 1575200115.60 151.4346 60.0017 32.0000 1.9541 1.9562 410.6264 411.1692 0.0828 -1.0000 -1.0000 3548083 1575200115.70 151.4346 60.0017 32.0000 1.9541 1.9562 410.6059 411.1470 0.0827 -1.0000 -1.0000 3548270 1575200115.80 151.4346 60.0017 32.0000 1.9528 1.9549 410.6857 411.2278 0.0828 -1.0000 -1.0000 3548348 1575200115.90 151.4346 60.0017 32.0000 1.9528 1.9549 410.8081 411.3507 0.0828 -1.0000 -1.0000 3548395 1575200116.00 151.4346 60.0017 32.0000 1.9534 1.9556 410.8675 411.4098 0.0828 -1.0000 -1.0000 3548473 1575200116.10 151.5693 60.0017 32.0000 1.9529 1.9550 410.8245 411.3671 0.0828 -1.0000 -1.0000 3548551 1575200116.20 151.5693 60.0017 32.0000 1.9537 1.9558 410.6756 411.2164 0.0826 -1.0000 -1.0000 3549020 1575200116.30 151.5693 60.0017 32.0000 1.9540 1.9562 410.6724 411.2146 0.0828 -1.0000 -1.0000 3549098 1575200116.40 151.5693 60.0017 32.0000 1.9538 1.9559 410.6706 411.2134 0.0830 -1.0000 -1.0000 3549161 1575200116.50 151.5693 60.0017 32.0000 1.9534 1.9555 410.5832 411.1256 0.0829 -1.0000 -1.0000 3549239 1575200116.60 151.3727 60.0017 32.0000 1.9529 1.9550 410.7170 411.2603 0.0830 -1.0000 -1.0000 3549301 1575200116.70 151.3727 60.0017 32.0000 1.9527 1.9549 410.7516 411.2955 0.0831 -1.0000 -1.0000 3549473 1575200116.80 151.3727 60.0017 32.0000 1.9530 1.9551 410.6981 411.2416 0.0830 -1.0000 -1.0000 3549551 1575200116.90 151.3727 60.0017 32.0000 1.9522 1.9543 410.7761 411.3196 0.0830 -1.0000 -1.0000 3549614 1575200117.00 151.3727 60.0017 32.0000 1.9530 1.9551 410.7607 411.3054 0.0832 -1.0000 -1.0000 3549676 1575200117.10 151.4176 60.0017 32.0000 1.9533 1.9554 410.7608 411.3058 0.0832 -1.0000 -1.0000 3549755 1575200117.20 151.4653 60.0017 32.0000 1.9538 1.9559 410.7846 411.3293 0.0832 -1.0000 -1.0000 3549973 1575200117.30 151.4653 60.0017 32.0000 1.9536 1.9558 410.7709 411.3162 0.0833 -1.0000 -1.0000 3550036 1575200117.40 151.4653 60.0017 32.0000 1.9530 1.9551 410.6702 411.2157 0.0833 -1.0000 -1.0000 3550114 1575200117.50 151.4653 60.0017 32.0000 1.9529 1.9550 410.7023 411.2480 0.0834 -1.0000 -1.0000 3550176 1575200117.60 151.4653 60.0017 32.0000 1.9521 1.9542 410.7562 411.3023 0.0834 -1.0000 -1.0000 3550239 1575200117.70 151.5846 60.0017 32.0000 1.9530 1.9551 410.8164 411.3630 0.0835 -1.0000 -1.0000 3550317 1575200117.80 151.5846 60.0017 32.0000 1.9536 1.9558 410.8183 411.3669 0.0837 -1.0000 -1.0000 3550380 1575200117.90 151.5846 60.0017 32.0000 1.9534 1.9556 410.7925 411.3408 0.0837 -1.0000 -1.0000 3550442 1575200118.00 151.5846 60.0017 32.0000 1.9539 1.9561 410.7480 411.2951 0.0836 -1.0000 -1.0000 3550520 1575200118.10 151.5846 60.0017 32.0000 1.9539 1.9560 410.6365 411.1843 0.0837 -1.0000 -1.0000 3550583 1575200118.20 151.5726 60.0017 32.0000 1.9541 1.9562 410.6015 411.1488 0.0836 -1.0000 -1.0000 3550645 1575200118.30 151.5665 60.0017 32.0000 1.9537 1.9558 410.6351 411.1819 0.0836 -1.0000 -1.0000 3550801 1575200118.40 151.5665 60.0017 32.0000 1.9534 1.9555 410.8087 411.3562 0.0835 -1.0000 -1.0000 3550848 1575200118.50 151.5665 60.0017 32.0000 1.9539 1.9560 410.8236 411.3698 0.0834 -1.0000 -1.0000 3550927 1575200118.60 151.5665 60.0017 32.0000 1.9533 1.9555 410.7550 411.3021 0.0836 -1.0000 -1.0000 3550989 1575200118.70 151.5665 60.0017 32.0000 1.9539 1.9560 410.6566 411.2026 0.0834 -1.0000 -1.0000 3551051 1575200118.80 151.4701 60.0017 32.0000 1.9542 1.9563 410.5590 411.1052 0.0835 -1.0000 -1.0000 3551505 1575200118.90 151.4701 60.0017 32.0000 1.9542 1.9564 410.6009 411.1472 0.0834 -1.0000 -1.0000 3551567 1575200119.00 151.4701 60.0017 32.0000 1.9533 1.9554 410.5283 411.0734 0.0832 -1.0000 -1.0000 3551630 1575200119.10 151.4701 60.0017 32.0000 1.9536 1.9557 410.6065 411.1500 0.0830 -1.0000 -1.0000 3551692 1575200119.20 151.4701 60.0017 32.0000 1.9530 1.9552 410.7314 411.2750 0.0831 -1.0000 -1.0000 3551755 1575200119.30 151.4654 60.0017 32.0000 1.9535 1.9556 410.7632 411.3065 0.0829 -1.0000 -1.0000 3552036 1575200119.40 151.4652 60.0017 32.0000 1.9539 1.9560 410.7123 411.2551 0.0830 -1.0000 -1.0000 3552114 1575200119.50 151.4652 60.0017 32.0000 1.9538 1.9559 410.6395 411.1830 0.0830 -1.0000 -1.0000 3552176 1575200119.60 151.4652 60.0017 32.0000 1.9538 1.9559 410.7746 411.3173 0.0828 -1.0000 -1.0000 3552239 1575200119.70 151.4652 60.0017 32.0000 1.9533 1.9554 410.7564 411.2988 0.0829 -1.0000 -1.0000 3552317 1575200119.80 151.4652 60.0017 32.0000 1.9532 1.9553 410.8161 411.3591 0.0829 -1.0000 -1.0000 3552739 1575200119.90 151.5249 60.0016 32.0000 1.9538 1.9559 410.7849 411.3268 0.0827 -1.0000 -1.0000 3552801 1575200120.00 151.5249 60.0016 32.0000 1.9536 1.9558 410.7013 411.2456 0.0832 -1.0000 -1.0000 3552880 1575200120.10 151.5249 60.0016 32.0000 1.9540 1.9562 410.6554 411.1998 0.0832 -1.0000 -1.0000 3552942 1575200120.20 151.5249 60.0016 32.0000 1.9538 1.9559 410.5945 411.1399 0.0834 -1.0000 -1.0000 3553005 1575200120.30 151.5249 60.0016 32.0000 1.9532 1.9554 410.6348 411.1762 0.0828 -1.0000 -1.0000 3553067 1575200120.40 151.5426 60.0016 32.0000 1.9533 1.9554 410.6885 411.2348 0.0835 -1.0000 -1.0000 3553145 1575200120.50 151.5426 60.0016 32.0000 1.9534 1.9556 410.7151 411.2606 0.0832 -1.0000 -1.0000 3553224 1575200120.60 151.5426 60.0016 32.0000 1.9525 1.9546 410.7960 411.3411 0.0833 -1.0000 -1.0000 3553270 1575200120.70 151.5426 60.0016 32.0000 1.9522 1.9544 410.6701 411.2151 0.0832 -1.0000 -1.0000 3553333 1575200120.80 151.5426 60.0016 32.0000 1.9537 1.9558 410.5056 411.0496 0.0831 -1.0000 -1.0000 3553520 1575200120.90 151.5317 60.0016 32.0000 1.9542 1.9563 410.5484 411.0932 0.0833 -1.0000 -1.0000 3553583 1575200121.00 151.4967 60.0016 32.0000 1.9538 1.9559 410.4435 410.9870 0.0831 -1.0000 -1.0000 3553645 1575200121.10 151.4967 60.0016 32.0000 1.9531 1.9553 410.6769 411.2205 0.0830 -1.0000 -1.0000 3553723 1575200121.20 151.4967 60.0016 32.0000 1.9533 1.9554 410.7773 411.3217 0.0832 -1.0000 -1.0000 3553786 1575200121.30 151.4967 60.0016 32.0000 1.9534 1.9556 410.7663 411.3118 0.0833 -1.0000 -1.0000 3553848 1575200121.40 151.4967 60.0016 32.0000 1.9526 1.9547 410.8323 411.3777 0.0833 -1.0000 -1.0000 3554255 1575200121.50 151.6084 60.0016 32.0000 1.9531 1.9552 410.7337 411.2795 0.0834 -1.0000 -1.0000 3554317 1575200121.60 151.6084 60.0016 32.0000 1.9539 1.9561 410.6253 411.1712 0.0833 -1.0000 -1.0000 3554380 1575200121.70 151.6084 60.0016 32.0000 1.9545 1.9566 410.6656 411.2107 0.0833 -1.0000 -1.0000 3554458 1575200121.80 151.6084 60.0016 32.0000 1.9539 1.9560 410.6289 411.1754 0.0835 -1.0000 -1.0000 3554520 1575200121.90 151.6084 60.0016 32.0000 1.9530 1.9551 410.6726 411.2189 0.0834 -1.0000 -1.0000 3554739 1575200122.00 151.6084 60.0016 32.0000 1.9528 1.9550 410.7715 411.3177 0.0834 -1.0000 -1.0000 3554817 1575200122.10 151.6084 60.0016 32.0000 1.9531 1.9552 410.8190 411.3647 0.0833 -1.0000 -1.0000 3554880 1575200122.20 151.5653 60.0016 32.0000 1.9534 1.9555 410.7829 411.3285 0.0833 -1.0000 -1.0000 3554958 1575200122.30 151.5653 60.0016 32.0000 1.9534 1.9555 410.6377 411.1832 0.0833 -1.0000 -1.0000 3555036 1575200122.40 151.5653 60.0016 32.0000 1.9530 1.9551 410.5260 411.0715 0.0834 -1.0000 -1.0000 3555098 1575200122.50 151.5653 60.0016 32.0000 1.9538 1.9560 410.5724 411.1173 0.0832 -1.0000 -1.0000 3555161 1575200122.60 151.5653 60.0016 32.0000 1.9528 1.9549 410.6274 411.1721 0.0832 -1.0000 -1.0000 3555224 1575200122.70 151.5218 60.0016 32.0000 1.9538 1.9559 410.7126 411.2576 0.0832 -1.0000 -1.0000 3555286 1575200122.80 151.5218 60.0016 32.0000 1.9532 1.9553 410.7493 411.2945 0.0833 -1.0000 -1.0000 3555364 1575200122.90 151.5218 60.0016 32.0000 1.9536 1.9558 410.8247 411.3702 0.0833 -1.0000 -1.0000 3555739 1575200123.00 151.5218 60.0016 32.0000 1.9534 1.9555 410.7712 411.3177 0.0835 -1.0000 -1.0000 3555801 1575200123.10 151.5218 60.0016 32.0000 1.9543 1.9564 410.5646 411.1112 0.0835 -1.0000 -1.0000 3555880 1575200123.20 151.5206 60.0016 32.0000 1.9542 1.9564 410.6132 411.1597 0.0835 -1.0000 -1.0000 3555942 1575200123.30 151.5128 60.0016 32.0000 1.9539 1.9561 410.6408 411.1880 0.0835 -1.0000 -1.0000 3556005 1575200123.40 151.5128 60.0016 32.0000 1.9539 1.9560 410.7154 411.2625 0.0836 -1.0000 -1.0000 3556239 1575200123.50 151.5128 60.0016 32.0000 1.9534 1.9555 410.8358 411.3833 0.0836 -1.0000 -1.0000 3556301 1575200123.60 151.5128 60.0016 32.0000 1.9529 1.9550 410.8549 411.4029 0.0837 -1.0000 -1.0000 3556380 1575200123.70 151.5128 60.0016 32.0000 1.9526 1.9548 410.8413 411.3899 0.0837 -1.0000 -1.0000 3556442 1575200123.80 151.4999 60.0016 32.0000 1.9531 1.9553 410.8041 411.3527 0.0838 -1.0000 -1.0000 3556505 1575200123.90 151.4481 60.0016 32.0000 1.9543 1.9564 410.6884 411.2363 0.0836 -1.0000 -1.0000 3556567 1575200124.00 151.4481 60.0016 32.0000 1.9543 1.9564 410.7381 411.2862 0.0837 -1.0000 -1.0000 3557005 1575200124.10 151.4481 60.0016 32.0000 1.9548 1.9569 410.6328 411.1811 0.0837 -1.0000 -1.0000 3557076 1575200124.20 151.4481 60.0016 32.0000 1.9541 1.9562 410.7461 411.2941 0.0837 -1.0000 -1.0000 3557131 1575200124.30 151.4481 60.0016 32.0000 1.9536 1.9558 410.8093 411.3582 0.0838 -1.0000 -1.0000 3557225 1575200124.40 151.5030 60.0016 32.0000 1.9530 1.9552 410.7617 411.3106 0.0838 -1.0000 -1.0000 3557287 1575200124.50 151.5049 60.0016 32.0000 1.9536 1.9558 410.6223 411.1716 0.0839 -1.0000 -1.0000 3557521 1575200124.60 151.5049 60.0016 32.0000 1.9532 1.9553 410.5802 411.1293 0.0838 -1.0000 -1.0000 3557584 1575200124.70 151.5049 60.0016 32.0000 1.9540 1.9562 410.5748 411.1235 0.0839 -1.0000 -1.0000 3557646 1575200124.80 151.5049 60.0016 32.0000 1.9541 1.9563 410.5481 411.0972 0.0839 -1.0000 -1.0000 3557725 1575200124.90 151.5049 60.0016 32.0000 1.9530 1.9551 410.6074 411.1564 0.0839 -1.0000 -1.0000 3557787 1575200125.00 151.4381 60.0008 32.0000 1.9529 1.9551 410.6668 411.2166 0.0840 -1.0000 -1.0000 3557850 1575200125.10 151.4381 60.0008 32.0000 1.9530 1.9552 410.7692 411.3186 0.0838 -1.0000 -1.0000 3557928 1575200125.20 151.4381 60.0008 32.0000 1.9540 1.9561 410.7577 411.3060 0.0837 -1.0000 -1.0000 3557990 1575200125.30 151.4381 60.0008 32.0000 1.9532 1.9554 410.6403 411.1880 0.0837 -1.0000 -1.0000 3558053 1575200125.40 151.4381 60.0008 32.0000 1.9540 1.9561 410.5946 411.1431 0.0839 -1.0000 -1.0000 3558115 1575200125.50 151.5275 60.0008 32.0000 1.9539 1.9560 410.6054 411.1536 0.0837 -1.0000 -1.0000 3558522 1575200125.60 151.5275 60.0008 32.0000 1.9544 1.9566 410.6522 411.1993 0.0836 -1.0000 -1.0000 3558584 1575200125.70 151.5275 60.0008 32.0000 1.9533 1.9554 410.6993 411.2447 0.0832 -1.0000 -1.0000 3558662 1575200125.80 151.5275 60.0008 32.0000 1.9539 1.9560 410.9230 411.4684 0.0832 -1.0000 -1.0000 3558725 1575200125.90 151.5275 60.0008 32.0000 1.9531 1.9552 410.7833 411.3274 0.0831 -1.0000 -1.0000 3558787 1575200126.00 151.5489 60.0008 32.0000 1.9532 1.9553 410.7928 411.3373 0.0832 -1.0000 -1.0000 3558865 1575200126.10 151.6013 60.0008 32.0000 1.9535 1.9556 410.6995 411.2429 0.0830 -1.0000 -1.0000 3558928 1575200126.20 151.6013 60.0008 32.0000 1.9538 1.9559 410.6414 411.1851 0.0831 -1.0000 -1.0000 3559022 1575200126.30 151.6013 60.0008 32.0000 1.9541 1.9563 410.5981 411.1430 0.0832 -1.0000 -1.0000 3559100 1575200126.40 151.6013 60.0008 32.0000 1.9537 1.9558 410.6424 411.1859 0.0830 -1.0000 -1.0000 3559162 1575200126.50 151.6013 60.0008 32.0000 1.9531 1.9552 410.7123 411.2559 0.0831 -1.0000 -1.0000 3559553 1575200126.60 151.6013 60.0008 32.0000 1.9526 1.9548 410.7989 411.3436 0.0832 -1.0000 -1.0000 3559615 1575200126.70 151.5503 60.0008 32.0000 1.9532 1.9553 410.8543 411.3991 0.0833 -1.0000 -1.0000 3559678 1575200126.80 151.5503 60.0008 32.0000 1.9533 1.9555 410.8115 411.3577 0.0834 -1.0000 -1.0000 3559756 1575200126.90 151.5503 60.0008 32.0000 1.9540 1.9562 410.6718 411.2171 0.0833 -1.0000 -1.0000 3559818 1575200127.00 151.5503 60.0008 32.0000 1.9540 1.9562 410.4993 411.0444 0.0833 -1.0000 -1.0000 3559881 1575200127.10 151.5503 60.0008 32.0000 1.9534 1.9556 410.5430 411.0885 0.0834 -1.0000 -1.0000 3559959 1575200127.20 151.4746 60.0008 32.0000 1.9535 1.9556 410.6472 411.1930 0.0834 -1.0000 -1.0000 3600021 1575200127.30 151.4715 60.0008 32.0000 1.9536 1.9557 410.6518 411.1967 0.0833 -1.0000 -1.0000 3600084 1575200127.40 151.4715 60.0008 32.0000 1.9542 1.9563 410.8837 411.4295 0.0833 -1.0000 -1.0000 3600146 1575200127.50 151.4715 60.0008 32.0000 1.9532 1.9553 410.7773 411.3233 0.0834 -1.0000 -1.0000 3600209 1575200127.60 151.4715 60.0008 32.0000 1.9538 1.9559 410.6382 411.1837 0.0833 -1.0000 -1.0000 3600271 1575200127.70 151.4949 60.0008 32.0000 1.9537 1.9559 410.6450 411.1889 0.0830 -1.0000 -1.0000 3600350 1575200127.80 151.5616 60.0008 32.0000 1.9538 1.9559 410.5642 411.1076 0.0831 -1.0000 -1.0000 3600412 1575200127.90 151.5616 60.0008 32.0000 1.9541 1.9562 410.6007 411.1454 0.0832 -1.0000 -1.0000 3600475 1575200128.00 151.5616 60.0008 32.0000 1.9539 1.9560 410.8371 411.3797 0.0828 -1.0000 -1.0000 3600553 1575200128.10 151.5616 60.0008 32.0000 1.9530 1.9552 410.7991 411.3411 0.0828 -1.0000 -1.0000 3600756 1575200128.20 151.5616 60.0008 32.0000 1.9532 1.9553 410.8090 411.3510 0.0827 -1.0000 -1.0000 3600819 1575200128.30 151.5740 60.0008 32.0000 1.9531 1.9552 410.8916 411.4340 0.0827 -1.0000 -1.0000 3600881 1575200128.40 151.5740 60.0008 32.0000 1.9534 1.9555 410.7562 411.2961 0.0824 -1.0000 -1.0000 3600943 1575200128.50 151.5740 60.0008 32.0000 1.9540 1.9561 410.6583 411.1976 0.0824 -1.0000 -1.0000 3601021 1575200128.60 151.5740 60.0008 32.0000 1.9539 1.9560 410.6233 411.1622 0.0823 -1.0000 -1.0000 3601256 1575200128.70 151.5740 60.0008 32.0000 1.9534 1.9556 410.6137 411.1521 0.0822 -1.0000 -1.0000 3601319 1575200128.80 151.5717 60.0008 32.0000 1.9520 1.9541 410.7863 411.3246 0.0822 -1.0000 -1.0000 3601381 1575200128.90 151.4062 60.0008 32.0000 1.9524 1.9545 410.7256 411.2636 0.0822 -1.0000 -1.0000 3601443 1575200129.00 151.4062 60.0008 32.0000 1.9528 1.9549 410.8106 411.3487 0.0822 -1.0000 -1.0000 3601506 1575200129.10 151.4062 60.0008 32.0000 1.9524 1.9545 410.7587 411.2966 0.0821 -1.0000 -1.0000 3602443 1575200129.20 151.4062 60.0008 32.0000 1.9538 1.9559 410.7578 411.2952 0.0821 -1.0000 -1.0000 3602506 1575200129.30 151.4062 60.0008 32.0000 1.9534 1.9555 410.6842 411.2222 0.0821 -1.0000 -1.0000 3602568 1575200129.40 151.4062 60.0008 32.0000 1.9540 1.9561 410.5912 411.1284 0.0821 -1.0000 -1.0000 3602646 1575200129.50 151.6110 60.0008 32.0000 1.9540 1.9561 410.6002 411.1367 0.0819 -1.0000 -1.0000 3602709 1575200129.60 151.6110 60.0008 32.0000 1.9540 1.9561 410.6771 411.2128 0.0819 -1.0000 -1.0000 3602771 1575200129.70 151.6110 60.0008 32.0000 1.9541 1.9562 410.7802 411.3166 0.0819 -1.0000 -1.0000 3602850 1575200129.80 151.6110 60.0008 32.0000 1.9533 1.9554 410.8096 411.3457 0.0819 -1.0000 -1.0000 3602912 1575200129.90 151.6110 60.0008 32.0000 1.9536 1.9557 410.6992 411.2355 0.0819 -1.0000 -1.0000 3602975 1575200130.00 151.4145 60.0013 32.0000 1.9535 1.9556 410.6615 411.1967 0.0817 -1.0000 -1.0000 3603037 1575200130.10 151.3997 60.0014 32.0000 1.9541 1.9562 410.6788 411.2136 0.0817 -1.0000 -1.0000 3603100 1575200130.20 151.3997 60.0014 32.0000 1.9538 1.9559 410.6903 411.2267 0.0820 -1.0000 -1.0000 3603162 1575200130.30 151.3997 60.0014 32.0000 1.9529 1.9550 410.7641 411.3007 0.0819 -1.0000 -1.0000 3603240 1575200130.40 151.3997 60.0014 32.0000 1.9531 1.9552 410.7596 411.2956 0.0819 -1.0000 -1.0000 3603303 1575200130.50 151.4100 60.0014 32.0000 1.9530 1.9551 410.8056 411.3406 0.0818 -1.0000 -1.0000 3603381 1575200130.60 151.5738 60.0014 32.0000 1.9523 1.9544 410.8341 411.3697 0.0817 -1.0000 -1.0000 3603506 1575200130.70 151.5738 60.0014 32.0000 1.9538 1.9559 410.8789 411.4139 0.0817 -1.0000 -1.0000 3603568 1575200130.80 151.5738 60.0014 32.0000 1.9534 1.9554 410.8004 411.3347 0.0816 -1.0000 -1.0000 3603631 1575200130.90 151.5738 60.0014 32.0000 1.9534 1.9554 410.8059 411.3411 0.0818 -1.0000 -1.0000 3603693 1575200131.00 151.5738 60.0014 32.0000 1.9541 1.9562 410.7141 411.2490 0.0816 -1.0000 -1.0000 3603756 1575200131.10 151.3890 60.0014 32.0000 1.9532 1.9553 410.7674 411.3020 0.0817 -1.0000 -1.0000 3603834 1575200131.20 151.3890 60.0014 32.0000 1.9533 1.9554 410.8608 411.3962 0.0817 -1.0000 -1.0000 3604006 1575200131.30 151.3890 60.0014 32.0000 1.9536 1.9557 410.8235 411.3583 0.0817 -1.0000 -1.0000 3604068 1575200131.40 151.3890 60.0014 32.0000 1.9533 1.9554 410.7912 411.3269 0.0818 -1.0000 -1.0000 3604146 1575200131.50 151.3890 60.0014 32.0000 1.9541 1.9562 410.7409 411.2749 0.0816 -1.0000 -1.0000 3604209 1575200131.60 151.4777 60.0014 32.0000 1.9536 1.9557 410.7159 411.2514 0.0818 -1.0000 -1.0000 3604271 1575200131.70 151.5583 60.0014 32.0000 1.9538 1.9559 410.6436 411.1777 0.0815 -1.0000 -1.0000 3604756 1575200131.80 151.5583 60.0014 32.0000 1.9540 1.9561 410.6876 411.2222 0.0816 -1.0000 -1.0000 3604819 1575200131.90 151.5583 60.0014 32.0000 1.9538 1.9559 410.6850 411.2190 0.0815 -1.0000 -1.0000 3604881 1575200132.00 151.5583 60.0014 32.0000 1.9533 1.9554 410.7201 411.2535 0.0815 -1.0000 -1.0000 3604959 1575200132.10 151.5583 60.0014 32.0000 1.9532 1.9553 410.7224 411.2563 0.0816 -1.0000 -1.0000 3605021 1575200132.20 151.5583 60.0014 32.0000 1.9524 1.9545 410.8551 411.3902 0.0816 -1.0000 -1.0000 3605240 1575200132.30 151.4984 60.0014 32.0000 1.9517 1.9538 410.8966 411.4307 0.0815 -1.0000 -1.0000 3605319 1575200132.40 151.4984 60.0014 32.0000 1.9530 1.9551 410.8164 411.3506 0.0816 -1.0000 -1.0000 3605381 1575200132.50 151.4984 60.0014 32.0000 1.9534 1.9555 410.7480 411.2833 0.0817 -1.0000 -1.0000 3605459 1575200132.60 151.4984 60.0014 32.0000 1.9539 1.9560 410.6295 411.1649 0.0819 -1.0000 -1.0000 3605521 1575200132.70 151.4984 60.0014 32.0000 1.9542 1.9563 410.6972 411.2338 0.0819 -1.0000 -1.0000 3605584 1575200132.80 151.5528 60.0014 32.0000 1.9535 1.9556 410.6597 411.1956 0.0819 -1.0000 -1.0000 3605646 1575200132.90 151.5528 60.0014 32.0000 1.9530 1.9551 410.7677 411.3051 0.0821 -1.0000 -1.0000 3605771 1575200133.00 151.5528 60.0014 32.0000 1.9531 1.9552 410.7780 411.3148 0.0820 -1.0000 -1.0000 3605834 1575200133.10 151.5528 60.0014 32.0000 1.9540 1.9561 410.7799 411.3167 0.0820 -1.0000 -1.0000 3605912 1575200133.20 151.5528 60.0014 32.0000 1.9527 1.9548 410.8624 411.4006 0.0822 -1.0000 -1.0000 3606037 1575200133.30 151.5288 60.0014 32.0000 1.9535 1.9556 410.8162 411.3536 0.0821 -1.0000 -1.0000 3606100 1575200133.40 151.4504 60.0014 32.0000 1.9533 1.9554 410.6559 411.1939 0.0821 -1.0000 -1.0000 3606178 1575200133.50 151.4504 60.0014 32.0000 1.9543 1.9564 410.6606 411.1980 0.0821 -1.0000 -1.0000 3606240 1575200133.60 151.4504 60.0014 32.0000 1.9539 1.9560 410.6276 411.1633 0.0820 -1.0000 -1.0000 3606303 1575200133.70 151.4504 60.0014 32.0000 1.9540 1.9561 410.6236 411.1617 0.0822 -1.0000 -1.0000 3606365 1575200133.80 151.4504 60.0014 32.0000 1.9537 1.9558 410.7362 411.2734 0.0820 -1.0000 -1.0000 3606428 1575200133.90 151.5348 60.0014 32.0000 1.9534 1.9555 410.7945 411.3315 0.0821 -1.0000 -1.0000 3606490 1575200134.00 151.5523 60.0014 32.0000 1.9533 1.9554 410.8513 411.3901 0.0822 -1.0000 -1.0000 3606568 1575200134.10 151.5523 60.0014 32.0000 1.9532 1.9553 410.8664 411.4054 0.0824 -1.0000 -1.0000 3606631 1575200134.20 151.5523 60.0014 32.0000 1.9534 1.9556 410.8178 411.3571 0.0823 -1.0000 -1.0000 3606693 1575200134.30 151.5523 60.0014 32.0000 1.9525 1.9546 410.7429 411.2818 0.0824 -1.0000 -1.0000 3606787 1575200134.40 151.5523 60.0014 32.0000 1.9535 1.9557 410.5743 411.1137 0.0824 -1.0000 -1.0000 3606850 1575200134.50 151.5332 60.0014 32.0000 1.9539 1.9560 410.6031 411.1430 0.0824 -1.0000 -1.0000 3606912 1575200134.60 151.5332 60.0014 32.0000 1.9533 1.9554 410.6669 411.2055 0.0823 -1.0000 -1.0000 3606975 1575200134.70 151.5332 60.0014 32.0000 1.9537 1.9558 410.7863 411.3254 0.0823 -1.0000 -1.0000 3607037 1575200134.80 151.5332 60.0014 32.0000 1.9530 1.9551 410.8511 411.3919 0.0826 -1.0000 -1.0000 3607521 1575200134.90 151.5332 60.0014 32.0000 1.9532 1.9553 410.7847 411.3244 0.0825 -1.0000 -1.0000 3607584 1575200135.00 151.4453 60.0021 32.0000 1.9527 1.9548 410.7943 411.3351 0.0826 -1.0000 -1.0000 3607646 1575200135.10 151.4170 60.0023 32.0000 1.9537 1.9558 410.8304 411.3706 0.0825 -1.0000 -1.0000 3607725 1575200135.20 151.4170 60.0023 32.0000 1.9537 1.9558 410.6567 411.1973 0.0826 -1.0000 -1.0000 3607787 1575200135.30 151.4170 60.0023 32.0000 1.9536 1.9557 410.6698 411.2113 0.0827 -1.0000 -1.0000 3608068 1575200135.40 151.4170 60.0023 32.0000 1.9543 1.9564 410.6603 411.2003 0.0824 -1.0000 -1.0000 3608146 1575200135.50 151.4230 60.0023 32.0000 1.9545 1.9566 410.6571 411.1958 0.0823 -1.0000 -1.0000 3608209 1575200135.60 151.5369 60.0023 32.0000 1.9534 1.9555 410.9069 411.4460 0.0823 -1.0000 -1.0000 3608271 1575200135.70 151.5369 60.0023 32.0000 1.9539 1.9560 410.8755 411.4148 0.0824 -1.0000 -1.0000 3608350 1575200135.80 151.5369 60.0023 32.0000 1.9530 1.9551 410.8277 411.3668 0.0824 -1.0000 -1.0000 3608521 1575200135.90 151.5369 60.0023 32.0000 1.9535 1.9556 410.7991 411.3393 0.0825 -1.0000 -1.0000 3608584 1575200136.00 151.5369 60.0023 32.0000 1.9533 1.9554 410.7855 411.3247 0.0823 -1.0000 -1.0000 3608662 1575200136.10 151.5213 60.0023 32.0000 1.9531 1.9552 410.7410 411.2812 0.0825 -1.0000 -1.0000 3608725 1575200136.20 151.5213 60.0023 32.0000 1.9541 1.9562 410.7523 411.2917 0.0823 -1.0000 -1.0000 3608850 1575200136.30 151.5213 60.0023 32.0000 1.9538 1.9559 410.6378 411.1763 0.0823 -1.0000 -1.0000 3609084 1575200136.40 151.5213 60.0023 32.0000 1.9535 1.9556 410.5823 411.1209 0.0823 -1.0000 -1.0000 3609146 1575200136.50 151.5213 60.0023 32.0000 1.9536 1.9558 410.6086 411.1472 0.0823 -1.0000 -1.0000 3609225 1575200136.60 151.5053 60.0023 32.0000 1.9531 1.9552 410.7566 411.2947 0.0822 -1.0000 -1.0000 3609287 1575200136.70 151.3452 60.0023 32.0000 1.9533 1.9554 410.8394 411.3786 0.0824 -1.0000 -1.0000 3609350 1575200136.80 151.3452 60.0023 32.0000 1.9529 1.9551 410.7137 411.2541 0.0825 -1.0000 -1.0000 3609537 1575200136.90 151.3452 60.0023 32.0000 1.9527 1.9548 410.6686 411.2093 0.0827 -1.0000 -1.0000 3609600 1575200137.00 151.3452 60.0023 32.0000 1.9534 1.9555 410.6120 411.1522 0.0825 -1.0000 -1.0000 3609662 1575200137.10 151.3452 60.0023 32.0000 1.9542 1.9564 410.5807 411.1212 0.0826 -1.0000 -1.0000 3609740 1575200137.20 151.5016 60.0023 32.0000 1.9539 1.9560 410.6498 411.1906 0.0826 -1.0000 -1.0000 3609803 1575200137.30 151.5016 60.0023 32.0000 1.9530 1.9551 410.6792 411.2198 0.0826 -1.0000 -1.0000 3610021 1575200137.40 151.5016 60.0023 32.0000 1.9531 1.9552 410.6849 411.2254 0.0826 -1.0000 -1.0000 3610100 1575200137.50 151.5016 60.0023 32.0000 1.9526 1.9547 410.8114 411.3527 0.0827 -1.0000 -1.0000 3610162 1575200137.60 151.5016 60.0023 32.0000 1.9527 1.9548 410.7955 411.3363 0.0826 -1.0000 -1.0000 3610225 1575200137.70 151.4729 60.0023 32.0000 1.9536 1.9558 410.6633 411.2045 0.0827 -1.0000 -1.0000 3610303 1575200137.80 151.4115 60.0023 32.0000 1.9536 1.9557 410.6384 411.1798 0.0827 -1.0000 -1.0000 3610365 1575200137.90 151.4115 60.0023 32.0000 1.9536 1.9557 410.6825 411.2244 0.0828 -1.0000 -1.0000 3610803 1575200138.00 151.4115 60.0023 32.0000 1.9534 1.9556 410.6163 411.1576 0.0827 -1.0000 -1.0000 3610865 1575200138.10 151.4115 60.0023 32.0000 1.9538 1.9559 410.7669 411.3090 0.0827 -1.0000 -1.0000 3610928 1575200138.20 151.4115 60.0023 32.0000 1.9534 1.9555 410.7956 411.3367 0.0826 -1.0000 -1.0000 3610990 1575200138.30 151.5301 60.0023 32.0000 1.9538 1.9559 410.6226 411.1633 0.0826 -1.0000 -1.0000 3611068 1575200138.40 151.5301 60.0023 32.0000 1.9536 1.9557 410.7050 411.2450 0.0825 -1.0000 -1.0000 3611303 1575200138.50 151.5301 60.0023 32.0000 1.9539 1.9560 410.6522 411.1930 0.0826 -1.0000 -1.0000 3611365 1575200138.60 151.5301 60.0023 32.0000 1.9540 1.9561 410.6485 411.1888 0.0825 -1.0000 -1.0000 3611428 1575200138.70 151.5301 60.0023 32.0000 1.9535 1.9556 410.7173 411.2579 0.0826 -1.0000 -1.0000 3611490 1575200138.80 151.5418 60.0023 32.0000 1.9533 1.9555 410.7286 411.2698 0.0826 -1.0000 -1.0000 3611568 1575200138.90 151.5587 60.0023 32.0000 1.9537 1.9559 410.7050 411.2460 0.0826 -1.0000 -1.0000 3611740 1575200139.00 151.5587 60.0023 32.0000 1.9537 1.9558 410.7638 411.3044 0.0826 -1.0000 -1.0000 3611803 1575200139.10 151.5587 60.0023 32.0000 1.9532 1.9554 410.8092 411.3513 0.0828 -1.0000 -1.0000 3611881 1575200139.20 151.5587 60.0023 32.0000 1.9538 1.9559 410.6786 411.2203 0.0827 -1.0000 -1.0000 3611943 1575200139.30 151.5587 60.0023 32.0000 1.9545 1.9566 410.6295 411.1710 0.0827 -1.0000 -1.0000 3612256 1575200139.40 151.6042 60.0023 32.0000 1.9537 1.9558 410.7408 411.2827 0.0829 -1.0000 -1.0000 3612334 1575200139.50 151.6042 60.0023 32.0000 1.9533 1.9555 410.8094 411.3535 0.0831 -1.0000 -1.0000 3612381 1575200139.60 151.6042 60.0023 32.0000 1.9529 1.9551 410.8132 411.3575 0.0831 -1.0000 -1.0000 3612459 1575200139.70 151.6042 60.0023 32.0000 1.9524 1.9545 410.8270 411.3712 0.0831 -1.0000 -1.0000 3612521 1575200139.80 151.6042 60.0023 32.0000 1.9526 1.9548 410.8031 411.3478 0.0832 -1.0000 -1.0000 3612584 1575200139.90 151.5457 60.0014 32.0000 1.9531 1.9552 410.7190 411.2647 0.0833 -1.0000 -1.0000 3612646 1575200140.00 151.5428 60.0014 32.0000 1.9527 1.9548 410.7877 411.3335 0.0834 -1.0000 -1.0000 3612725 1575200140.10 151.5428 60.0014 32.0000 1.9533 1.9555 410.6721 411.2183 0.0834 -1.0000 -1.0000 3612787 1575200140.20 151.5428 60.0014 32.0000 1.9536 1.9558 410.5586 411.1045 0.0834 -1.0000 -1.0000 3612850 1575200140.30 151.5428 60.0014 32.0000 1.9535 1.9557 410.6630 411.2095 0.0835 -1.0000 -1.0000 3612928 1575200140.40 151.5428 60.0014 32.0000 1.9535 1.9556 410.6779 411.2249 0.0836 -1.0000 -1.0000 3613319 1575200140.50 151.5428 60.0014 32.0000 1.9532 1.9554 410.7380 411.2841 0.0835 -1.0000 -1.0000 3613396 1575200140.60 151.5401 60.0014 32.0000 1.9536 1.9557 410.8045 411.3522 0.0836 -1.0000 -1.0000 3613459 1575200140.70 151.5401 60.0014 32.0000 1.9536 1.9557 410.8299 411.3774 0.0836 -1.0000 -1.0000 3613521 1575200140.80 151.5401 60.0014 32.0000 1.9531 1.9553 410.8489 411.3971 0.0837 -1.0000 -1.0000 3613584 1575200140.90 151.5401 60.0014 32.0000 1.9541 1.9562 410.7711 411.3193 0.0837 -1.0000 -1.0000 3613646 1575200141.00 151.5401 60.0014 32.0000 1.9541 1.9562 410.7375 411.2867 0.0839 -1.0000 -1.0000 3613709 1575200141.10 151.4648 60.0014 32.0000 1.9546 1.9568 410.6586 411.2085 0.0840 -1.0000 -1.0000 3613787 1575200141.20 151.4370 60.0014 32.0000 1.9531 1.9553 410.6581 411.2072 0.0838 -1.0000 -1.0000 3613850 1575200141.30 151.4370 60.0014 32.0000 1.9529 1.9550 410.7861 411.3353 0.0840 -1.0000 -1.0000 3613912 1575200141.40 151.4370 60.0014 32.0000 1.9532 1.9554 410.8232 411.3733 0.0840 -1.0000 -1.0000 3615053 1575200142.60 151.4580 60.0014 32.0000 1.9543 1.9564 410.6502 411.1968 0.0834 -1.0000 -1.0000 3615115 1575200142.70 151.4997 60.0014 32.0000 1.9537 1.9558 410.4853 411.0317 0.0835 -1.0000 -1.0000 3615178 1575200142.80 151.6310 60.0014 32.0000 1.9539 1.9561 410.7606 411.3059 0.0832 -1.0000 -1.0000 3615256 1575200142.90 151.6310 60.0014 32.0000 1.9539 1.9561 410.7746 411.3189 0.0831 -1.0000 -1.0000 3615319 1575200143.00 151.6310 60.0014 32.0000 1.9544 1.9566 410.7528 411.2973 0.0832 -1.0000 -1.0000 3615537 1575200143.10 151.6310 60.0014 32.0000 1.9525 1.9547 410.8323 411.3765 0.0830 -1.0000 -1.0000 3615615 1575200143.20 151.6310 60.0014 32.0000 1.9535 1.9556 410.8679 411.4122 0.0832 -1.0000 -1.0000 3615678 1575200143.30 151.5735 60.0014 32.0000 1.9537 1.9558 410.7951 411.3399 0.0832 -1.0000 -1.0000 3615740 1575200143.40 151.5735 60.0014 32.0000 1.9546 1.9568 410.7869 411.3319 0.0833 -1.0000 -1.0000 3615943 1575200143.50 151.5735 60.0014 32.0000 1.9536 1.9557 410.6852 411.2302 0.0832 -1.0000 -1.0000 3616006 1575200143.60 151.5735 60.0014 32.0000 1.9541 1.9562 410.6460 411.1883 0.0828 -1.0000 -1.0000 3616068 1575200143.70 151.5735 60.0014 32.0000 1.9539 1.9561 410.6663 411.2096 0.0829 -1.0000 -1.0000 3616146 1575200143.80 151.5266 60.0014 32.0000 1.9532 1.9554 410.7438 411.2867 0.0830 -1.0000 -1.0000 3616209 1575200143.90 151.5161 60.0014 32.0000 1.9535 1.9556 410.8540 411.3965 0.0828 -1.0000 -1.0000 3616271 1575200144.00 151.5161 60.0014 32.0000 1.9538 1.9559 410.8457 411.3884 0.0829 -1.0000 -1.0000 3617006 1575200144.10 151.5161 60.0014 32.0000 1.9532 1.9553 410.8074 411.3499 0.0828 -1.0000 -1.0000 3617076 1575200144.20 151.5161 60.0014 32.0000 1.9529 1.9550 410.7774 411.3202 0.0829 -1.0000 -1.0000 3617131 1575200144.30 151.5167 60.0014 32.0000 1.9530 1.9552 410.6213 411.1636 0.0828 -1.0000 -1.0000 3617209 1575200144.40 151.5293 60.0014 32.0000 1.9542 1.9564 410.6894 411.2312 0.0827 -1.0000 -1.0000 3617272 1575200144.50 151.5293 60.0014 32.0000 1.9534 1.9556 410.5306 411.0721 0.0828 -1.0000 -1.0000 3617350 1575200144.60 151.5293 60.0014 32.0000 1.9528 1.9549 410.6764 411.2188 0.0828 -1.0000 -1.0000 3617412 1575200144.70 151.5293 60.0014 32.0000 1.9526 1.9547 410.7720 411.3140 0.0827 -1.0000 -1.0000 3617475 1575200144.80 151.5293 60.0014 32.0000 1.9526 1.9547 410.8023 411.3429 0.0825 -1.0000 -1.0000 3617537 1575200144.90 151.5420 60.0012 32.0000 1.9530 1.9551 410.7451 411.2864 0.0826 -1.0000 -1.0000 3617600 1575200145.00 151.5420 60.0012 32.0000 1.9540 1.9561 410.6303 411.1707 0.0825 -1.0000 -1.0000 3617787 1575200145.10 151.5420 60.0012 32.0000 1.9540 1.9561 410.6233 411.1629 0.0824 -1.0000 -1.0000 3617865 1575200145.20 151.5420 60.0012 32.0000 1.9541 1.9562 410.6215 411.1626 0.0827 -1.0000 -1.0000 3617928 1575200145.30 151.5420 60.0012 32.0000 1.9547 1.9568 410.6358 411.1766 0.0826 -1.0000 -1.0000 3617990 1575200145.40 151.5085 60.0012 32.0000 1.9530 1.9551 410.7963 411.3370 0.0826 -1.0000 -1.0000 3618053 1575200145.50 151.4340 60.0012 32.0000 1.9536 1.9557 410.8495 411.3903 0.0826 -1.0000 -1.0000 3618116 1575200145.60 151.4340 60.0012 32.0000 1.9529 1.9550 410.8593 411.4005 0.0826 -1.0000 -1.0000 3618287 1575200145.70 151.4340 60.0012 32.0000 1.9533 1.9554 410.7565 411.2975 0.0826 -1.0000 -1.0000 3618365 1575200145.80 151.4340 60.0012 32.0000 1.9536 1.9558 410.5852 411.1252 0.0825 -1.0000 -1.0000 3618428 1575200145.90 151.4340 60.0012 32.0000 1.9534 1.9555 410.6295 411.1703 0.0826 -1.0000 -1.0000 3618490 1575200146.00 151.4373 60.0012 32.0000 1.9534 1.9556 410.5639 411.1048 0.0827 -1.0000 -1.0000 3618569 1575200146.10 151.4373 60.0012 32.0000 1.9533 1.9554 410.7073 411.2496 0.0828 -1.0000 -1.0000 3618803 1575200146.20 151.4373 60.0012 32.0000 1.9528 1.9550 410.7757 411.3173 0.0827 -1.0000 -1.0000 3618865 1575200146.30 151.4373 60.0012 32.0000 1.9531 1.9552 410.7871 411.3286 0.0827 -1.0000 -1.0000 3618944 1575200146.40 151.4373 60.0012 32.0000 1.9530 1.9552 410.8591 411.4012 0.0828 -1.0000 -1.0000 3619006 1575200146.50 151.5150 60.0012 32.0000 1.9525 1.9546 410.7908 411.3335 0.0829 -1.0000 -1.0000 3619084 1575200146.60 151.5150 60.0012 32.0000 1.9536 1.9557 410.6836 411.2258 0.0828 -1.0000 -1.0000 3619334 1575200146.70 151.5150 60.0012 32.0000 1.9538 1.9559 410.7486 411.2921 0.0830 -1.0000 -1.0000 3619397 1575200146.80 151.5150 60.0012 32.0000 1.9538 1.9560 410.6657 411.2092 0.0831 -1.0000 -1.0000 3619460 1575200146.90 151.5150 60.0012 32.0000 1.9536 1.9558 410.6342 411.1774 0.0829 -1.0000 -1.0000 3619522 1575200147.00 151.5067 60.0012 32.0000 1.9535 1.9556 410.7269 411.2692 0.0828 -1.0000 -1.0000 3619740 1575200147.10 151.4088 60.0012 32.0000 1.9526 1.9547 410.8527 411.3966 0.0831 -1.0000 -1.0000 3619819 1575200147.20 151.4088 60.0012 32.0000 1.9525 1.9547 410.7752 411.3192 0.0830 -1.0000 -1.0000 3619881 1575200147.30 151.4088 60.0012 32.0000 1.9529 1.9551 410.7332 411.2779 0.0833 -1.0000 -1.0000 3619944 1575200147.40 151.4088 60.0012 32.0000 1.9531 1.9552 410.8574 411.4020 0.0831 -1.0000 -1.0000 3620037 1575200147.50 151.4088 60.0012 32.0000 1.9522 1.9543 410.7599 411.3056 0.0834 -1.0000 -1.0000 3620100 1575200147.60 151.4763 60.0012 32.0000 1.9536 1.9558 410.8760 411.4216 0.0833 -1.0000 -1.0000 3620303 1575200147.70 151.4763 60.0012 32.0000 1.9541 1.9562 410.7332 411.2781 0.0832 -1.0000 -1.0000 3620365 1575200147.80 151.4763 60.0012 32.0000 1.9532 1.9553 410.7478 411.2934 0.0834 -1.0000 -1.0000 3620444 1575200147.90 151.4763 60.0012 32.0000 1.9534 1.9555 410.7561 411.3011 0.0832 -1.0000 -1.0000 3620506 1575200148.00 151.4763 60.0012 32.0000 1.9537 1.9559 410.6276 411.1725 0.0833 -1.0000 -1.0000 3620569 1575200148.10 151.5377 60.0012 32.0000 1.9540 1.9561 410.5606 411.1065 0.0834 -1.0000 -1.0000 3621006 1575200148.20 151.5754 60.0012 32.0000 1.9542 1.9564 410.6580 411.2045 0.0835 -1.0000 -1.0000 3621069 1575200148.30 151.5754 60.0012 32.0000 1.9536 1.9557 410.7026 411.2493 0.0835 -1.0000 -1.0000 3621147 1575200148.40 151.5754 60.0012 32.0000 1.9528 1.9550 410.8495 411.3967 0.0836 -1.0000 -1.0000 3621210 1575200148.50 151.5754 60.0012 32.0000 1.9529 1.9550 410.9047 411.4520 0.0835 -1.0000 -1.0000 3621287 1575200148.60 151.5754 60.0012 32.0000 1.9527 1.9549 410.8025 411.3495 0.0836 -1.0000 -1.0000 3621522 1575200148.70 151.5342 60.0012 32.0000 1.9535 1.9556 410.8223 411.3698 0.0836 -1.0000 -1.0000 3621584 1575200148.80 151.5342 60.0012 32.0000 1.9543 1.9564 410.7118 411.2585 0.0835 -1.0000 -1.0000 3621662 1575200148.90 151.5342 60.0012 32.0000 1.9543 1.9565 410.7224 411.2688 0.0835 -1.0000 -1.0000 3621725 1575200149.00 151.5342 60.0012 32.0000 1.9543 1.9564 410.6309 411.1785 0.0837 -1.0000 -1.0000 3621787 1575200149.10 151.5342 60.0012 32.0000 1.9539 1.9561 410.7102 411.2575 0.0836 -1.0000 -1.0000 3621865 1575200149.20 151.5007 60.0012 32.0000 1.9529 1.9550 410.8805 411.4278 0.0836 -1.0000 -1.0000 3622037 1575200149.30 151.5007 60.0012 32.0000 1.9519 1.9541 410.8950 411.4432 0.0836 -1.0000 -1.0000 3622100 1575200149.40 151.5007 60.0012 32.0000 1.9529 1.9550 410.8181 411.3660 0.0837 -1.0000 -1.0000 3622178 1575200149.50 151.5007 60.0012 32.0000 1.9529 1.9550 410.7139 411.2620 0.0838 -1.0000 -1.0000 3622240 1575200149.60 151.5007 60.0012 32.0000 1.9534 1.9556 410.6417 411.1912 0.0840 -1.0000 -1.0000 3622303 1575200149.70 151.4882 60.0013 32.0000 1.9537 1.9558 410.6000 411.1486 0.0837 -1.0000 -1.0000 3622381 1575200149.80 151.4131 60.0017 32.0000 1.9528 1.9549 410.6215 411.1707 0.0839 -1.0000 -1.0000 3622444 1575200149.90 151.4131 60.0017 32.0000 1.9512 1.9533 410.6635 411.2121 0.0838 -1.0000 -1.0000 3622506 1575200150.00 151.4131 60.0017 32.0000 1.9528 1.9549 410.7645 411.3121 0.0836 -1.0000 -1.0000 3622647 1575200150.10 151.4131 60.0017 32.0000 1.9529 1.9551 410.8053 411.3541 0.0839 -1.0000 -1.0000 3622710 1575200150.20 151.4131 60.0017 32.0000 1.9529 1.9550 410.8199 411.3695 0.0839 -1.0000 -1.0000 3622772 1575200150.30 151.4131 60.0017 32.0000 1.9537 1.9559 410.7894 411.3389 0.0839 -1.0000 -1.0000 3622850 1575200150.40 151.4613 60.0017 32.0000 1.9537 1.9558 410.6491 411.1983 0.0839 -1.0000 -1.0000 3622913 1575200150.50 151.4613 60.0017 32.0000 1.9539 1.9561 410.6409 411.1899 0.0839 -1.0000 -1.0000 3622990 1575200150.60 151.4613 60.0017 32.0000 1.9538 1.9560 410.6635 411.2119 0.0838 -1.0000 -1.0000 3623053 1575200150.70 151.4613 60.0017 32.0000 1.9532 1.9553 410.7664 411.3155 0.0839 -1.0000 -1.0000 3623772 1575200150.80 151.4613 60.0017 32.0000 1.9518 1.9539 410.8063 411.3558 0.0839 -1.0000 -1.0000 3623850 1575200150.90 151.4606 60.0017 32.0000 1.9528 1.9550 410.8277 411.3774 0.0840 -1.0000 -1.0000 3623912 1575200151.00 151.4606 60.0017 32.0000 1.9527 1.9549 410.7552 411.3044 0.0839 -1.0000 -1.0000 3623975 1575200151.10 151.4606 60.0017 32.0000 1.9535 1.9556 410.8213 411.3720 0.0840 -1.0000 -1.0000 3624053 1575200151.20 151.4606 60.0017 32.0000 1.9535 1.9557 410.7856 411.3357 0.0840 -1.0000 -1.0000 3624116 1575200151.30 151.4606 60.0017 32.0000 1.9532 1.9554 410.6978 411.2483 0.0841 -1.0000 -1.0000 3624178 1575200151.40 151.4672 60.0017 32.0000 1.9539 1.9560 410.7066 411.2567 0.0840 -1.0000 -1.0000 3624240 1575200151.50 151.5087 60.0017 32.0000 1.9537 1.9559 410.6912 411.2413 0.0841 -1.0000 -1.0000 3624303 1575200151.60 151.5087 60.0017 32.0000 1.9537 1.9559 410.7177 411.2680 0.0840 -1.0000 -1.0000 3624365 1575200151.70 151.5087 60.0017 32.0000 1.9535 1.9557 410.7975 411.3475 0.0841 -1.0000 -1.0000 3624553 1575200151.80 151.5087 60.0017 32.0000 1.9530 1.9551 410.8392 411.3903 0.0841 -1.0000 -1.0000 3624616 1575200151.90 151.5087 60.0017 32.0000 1.9523 1.9544 410.8111 411.3626 0.0842 -1.0000 -1.0000 3624678 1575200152.00 151.5321 60.0017 32.0000 1.9527 1.9548 410.7930 411.3439 0.0841 -1.0000 -1.0000 3624756 1575200152.10 151.5322 60.0017 32.0000 1.9529 1.9550 410.8946 411.4452 0.0841 -1.0000 -1.0000 3624819 1575200152.20 151.5322 60.0017 32.0000 1.9539 1.9561 410.7691 411.3193 0.0840 -1.0000 -1.0000 3624881 1575200152.30 151.5322 60.0017 32.0000 1.9539 1.9561 410.8088 411.3588 0.0840 -1.0000 -1.0000 3625022 1575200152.40 151.5322 60.0017 32.0000 1.9533 1.9555 410.7004 411.2511 0.0841 -1.0000 -1.0000 3625084 1575200152.50 151.5322 60.0017 32.0000 1.9540 1.9562 410.5877 411.1367 0.0839 -1.0000 -1.0000 3625163 1575200152.60 151.4708 60.0017 32.0000 1.9529 1.9551 410.6284 411.1774 0.0840 -1.0000 -1.0000 3625225 1575200152.70 151.4708 60.0017 32.0000 1.9535 1.9556 410.6482 411.1970 0.0838 -1.0000 -1.0000 3625287 1575200152.80 151.4708 60.0017 32.0000 1.9532 1.9554 410.7211 411.2687 0.0837 -1.0000 -1.0000 3625787 1575200152.90 151.4708 60.0017 32.0000 1.9529 1.9550 410.7847 411.3337 0.0838 -1.0000 -1.0000 3625850 1575200153.00 151.4708 60.0017 32.0000 1.9525 1.9547 410.7643 411.3127 0.0837 -1.0000 -1.0000 3625912 1575200153.10 151.4583 60.0017 32.0000 1.9532 1.9553 410.7105 411.2602 0.0839 -1.0000 -1.0000 3626225 1575200153.20 151.4583 60.0017 32.0000 1.9532 1.9553 410.7444 411.2933 0.0839 -1.0000 -1.0000 3626287 1575200153.30 151.4583 60.0017 32.0000 1.9540 1.9561 410.6687 411.2172 0.0837 -1.0000 -1.0000 3626350 1575200153.40 151.4583 60.0017 32.0000 1.9539 1.9560 410.5126 411.0606 0.0838 -1.0000 -1.0000 3626428 1575200153.50 151.4583 60.0017 32.0000 1.9534 1.9555 410.6119 411.1607 0.0838 -1.0000 -1.0000 3626475 1575200153.60 151.4583 60.0017 32.0000 1.9530 1.9552 410.6374 411.1854 0.0837 -1.0000 -1.0000 3626537 1575200153.70 151.4632 60.0017 32.0000 1.9527 1.9549 410.7389 411.2856 0.0834 -1.0000 -1.0000 3626615 1575200153.80 151.5147 60.0017 32.0000 1.9532 1.9553 410.6134 411.1580 0.0832 -1.0000 -1.0000 3627287 1575200153.90 151.5147 60.0017 32.0000 1.9529 1.9550 410.6529 411.1982 0.0833 -1.0000 -1.0000 3627350 1575200154.00 151.5147 60.0017 32.0000 1.9542 1.9563 410.6307 411.1752 0.0832 -1.0000 -1.0000 3627428 1575200154.10 151.5147 60.0017 32.0000 1.9538 1.9559 410.5592 411.1034 0.0831 -1.0000 -1.0000 3627490 1575200154.20 151.5147 60.0017 32.0000 1.9533 1.9554 410.7001 411.2429 0.0829 -1.0000 -1.0000 3627553 1575200154.30 151.5748 60.0017 32.0000 1.9530 1.9551 410.6100 411.1526 0.0829 -1.0000 -1.0000 3627616 1575200154.40 151.5748 60.0017 32.0000 1.9535 1.9556 410.7618 411.3055 0.0830 -1.0000 -1.0000 3627678 1575200154.50 151.5748 60.0017 32.0000 1.9529 1.9550 410.8160 411.3593 0.0829 -1.0000 -1.0000 3627756 1575200154.60 151.5748 60.0017 32.0000 1.9528 1.9550 410.8033 411.3473 0.0831 -1.0000 -1.0000 3627819 1575200154.70 151.5748 60.0017 32.0000 1.9527 1.9548 410.7508 411.2946 0.0830 -1.0000 -1.0000 3627881 1575200154.80 151.5585 60.0017 32.0000 1.9532 1.9553 410.6290 411.1728 0.0831 -1.0000 -1.0000 3627959 1575200154.90 151.5010 60.0016 32.0000 1.9537 1.9559 410.5341 411.0779 0.0831 -1.0000 -1.0000 3628022 1575200155.00 151.5010 60.0016 32.0000 1.9542 1.9563 410.5192 411.0629 0.0831 -1.0000 -1.0000 3628084 1575200155.10 151.5010 60.0016 32.0000 1.9538 1.9559 410.6331 411.1782 0.0833 -1.0000 -1.0000 3628147 1575200155.20 151.5010 60.0016 32.0000 1.9532 1.9553 410.7576 411.3039 0.0835 -1.0000 -1.0000 3628209 1575200155.30 151.5010 60.0016 32.0000 1.9528 1.9550 410.7451 411.2924 0.0836 -1.0000 -1.0000 3628287 1575200155.40 151.5010 60.0016 32.0000 1.9528 1.9549 410.8264 411.3743 0.0836 -1.0000 -1.0000 3628365 1575200155.50 151.4946 60.0016 32.0000 1.9532 1.9553 410.6936 411.2416 0.0837 -1.0000 -1.0000 3628428 1575200155.60 151.4946 60.0016 32.0000 1.9535 1.9556 410.6911 411.2376 0.0834 -1.0000 -1.0000 3628490 1575200155.70 151.4946 60.0016 32.0000 1.9539 1.9560 410.6242 411.1696 0.0833 -1.0000 -1.0000 3628553 1575200155.80 151.4946 60.0016 32.0000 1.9534 1.9556 410.5491 411.0934 0.0831 -1.0000 -1.0000 3628616 1575200155.90 151.4946 60.0016 32.0000 1.9532 1.9553 410.5914 411.1348 0.0829 -1.0000 -1.0000 3628678 1575200156.00 151.4946 60.0016 32.0000 1.9531 1.9552 410.7585 411.2994 0.0825 -1.0000 -1.0000 3628772 1575200156.10 151.5702 60.0016 32.0000 1.9532 1.9553 410.8385 411.3780 0.0824 -1.0000 -1.0000 3628834 1575200156.20 151.5702 60.0016 32.0000 1.9535 1.9556 410.6841 411.2237 0.0824 -1.0000 -1.0000 3628897 1575200156.30 151.5702 60.0016 32.0000 1.9544 1.9565 410.6071 411.1461 0.0824 -1.0000 -1.0000 3628975 1575200156.40 151.5702 60.0016 32.0000 1.9540 1.9561 410.6218 411.1605 0.0822 -1.0000 -1.0000 3629037 1575200156.50 151.5702 60.0016 32.0000 1.9533 1.9554 410.6665 411.2050 0.0823 -1.0000 -1.0000 3629116 1575200156.60 151.5062 60.0016 32.0000 1.9536 1.9557 410.6249 411.1647 0.0825 -1.0000 -1.0000 3629178 1575200156.70 151.4186 60.0016 32.0000 1.9526 1.9547 410.7515 411.2917 0.0825 -1.0000 -1.0000 3629319 1575200156.80 151.4186 60.0016 32.0000 1.9516 1.9537 410.7785 411.3186 0.0826 -1.0000 -1.0000 3629397 1575200156.90 151.4186 60.0016 32.0000 1.9520 1.9541 410.7871 411.3295 0.0828 -1.0000 -1.0000 3629569 1575200157.00 151.4186 60.0016 32.0000 1.9525 1.9546 410.7925 411.3353 0.0829 -1.0000 -1.0000 3629631 1575200157.10 151.4186 60.0016 32.0000 1.9531 1.9553 410.6875 411.2305 0.0830 -1.0000 -1.0000 3629694 1575200157.20 151.6118 60.0016 32.0000 1.9538 1.9559 410.6618 411.2062 0.0832 -1.0000 -1.0000 3629756 1575200157.30 151.6118 60.0016 32.0000 1.9542 1.9563 410.6322 411.1774 0.0832 -1.0000 -1.0000 3629819 1575200157.40 151.6118 60.0016 32.0000 1.9542 1.9563 410.6550 411.1997 0.0832 -1.0000 -1.0000 3630303 1575200157.50 151.6118 60.0016 32.0000 1.9536 1.9557 410.6968 411.2398 0.0829 -1.0000 -1.0000 3630365 1575200157.60 151.6118 60.0016 32.0000 1.9533 1.9554 410.7781 411.3206 0.0828 -1.0000 -1.0000 3630428 1575200157.70 151.5988 60.0016 32.0000 1.9531 1.9552 410.8086 411.3500 0.0827 -1.0000 -1.0000 3630506 1575200157.80 151.5522 60.0016 32.0000 1.9523 1.9544 410.7899 411.3310 0.0825 -1.0000 -1.0000 3630569 1575200157.90 151.5522 60.0016 32.0000 1.9528 1.9549 410.7755 411.3162 0.0827 -1.0000 -1.0000 3630803 1575200158.00 151.5522 60.0016 32.0000 1.9531 1.9552 410.7017 411.2416 0.0824 -1.0000 -1.0000 3630865 1575200158.10 151.5522 60.0016 32.0000 1.9535 1.9556 410.6810 411.2202 0.0824 -1.0000 -1.0000 3630928 1575200158.20 151.5522 60.0016 32.0000 1.9539 1.9560 410.7109 411.2489 0.0821 -1.0000 -1.0000 3630990 1575200158.30 151.5612 60.0016 32.0000 1.9532 1.9553 410.7009 411.2384 0.0821 -1.0000 -1.0000 3631069 1575200158.40 151.5612 60.0016 32.0000 1.9535 1.9556 410.6732 411.2103 0.0820 -1.0000 -1.0000 3631334 1575200158.50 151.5612 60.0016 32.0000 1.9531 1.9552 410.7581 411.2938 0.0817 -1.0000 -1.0000 3631413 1575200158.60 151.5612 60.0016 32.0000 1.9526 1.9547 410.8351 411.3712 0.0819 -1.0000 -1.0000 3631475 1575200158.70 151.5612 60.0016 32.0000 1.9526 1.9547 410.8345 411.3703 0.0817 -1.0000 -1.0000 3631537 1575200158.80 151.5520 60.0016 32.0000 1.9525 1.9546 410.7017 411.2364 0.0818 -1.0000 -1.0000 3631600 1575200158.90 151.4389 60.0016 32.0000 1.9537 1.9558 410.6918 411.2266 0.0817 -1.0000 -1.0000 3632037 1575200159.00 151.4389 60.0016 32.0000 1.9540 1.9561 410.6269 411.1622 0.0817 -1.0000 -1.0000 3632100 1575200159.10 151.4389 60.0016 32.0000 1.9543 1.9564 410.6509 411.1846 0.0815 -1.0000 -1.0000 3632162 1575200159.20 151.4389 60.0016 32.0000 1.9533 1.9554 410.6958 411.2301 0.0817 -1.0000 -1.0000 3632225 1575200159.30 151.4389 60.0016 32.0000 1.9533 1.9554 410.6529 411.1868 0.0816 -1.0000 -1.0000 3632287 1575200159.40 151.4906 60.0016 32.0000 1.9527 1.9548 410.8068 411.3409 0.0815 -1.0000 -1.0000 3632365 1575200159.50 151.4906 60.0016 32.0000 1.9528 1.9549 410.8454 411.3796 0.0816 -1.0000 -1.0000 3632428 1575200159.60 151.4906 60.0016 32.0000 1.9525 1.9546 410.7449 411.2785 0.0815 -1.0000 -1.0000 3632490 1575200159.70 151.4906 60.0016 32.0000 1.9538 1.9559 410.6049 411.1382 0.0815 -1.0000 -1.0000 3632569 1575200159.80 151.4906 60.0016 32.0000 1.9543 1.9563 410.6127 411.1468 0.0817 -1.0000 -1.0000 3632631 1575200159.90 151.4889 60.0016 32.0000 1.9544 1.9565 410.5208 411.0560 0.0817 -1.0000 -1.0000 3632694 1575200160.00 151.4576 60.0014 32.0000 1.9540 1.9561 410.6267 411.1612 0.0817 -1.0000 -1.0000 3632772 1575200160.10 151.4576 60.0014 32.0000 1.9542 1.9563 410.7265 411.2609 0.0816 -1.0000 -1.0000 3632975 1575200160.20 151.4576 60.0014 32.0000 1.9534 1.9555 410.7416 411.2767 0.0817 -1.0000 -1.0000 3633053 1575200160.30 151.4576 60.0014 32.0000 1.9531 1.9552 410.8512 411.3862 0.0817 -1.0000 -1.0000 3633131 1575200160.40 151.4576 60.0014 32.0000 1.9530 1.9551 410.8275 411.3628 0.0817 -1.0000 -1.0000 3633194 1575200160.50 151.4576 60.0014 32.0000 1.9532 1.9552 410.6174 411.1522 0.0817 -1.0000 -1.0000 3633256 1575200160.60 151.4953 60.0014 32.0000 1.9539 1.9560 410.4975 411.0333 0.0819 -1.0000 -1.0000 3633334 1575200160.70 151.5270 60.0014 32.0000 1.9541 1.9562 410.6515 411.1890 0.0821 -1.0000 -1.0000 3633397 1575200160.80 151.5270 60.0014 32.0000 1.9534 1.9555 410.6821 411.2187 0.0819 -1.0000 -1.0000 3633460 1575200160.90 151.5270 60.0014 32.0000 1.9531 1.9552 410.7658 411.3021 0.0819 -1.0000 -1.0000 3633522 1575200161.00 151.5270 60.0014 32.0000 1.9523 1.9544 410.8017 411.3381 0.0819 -1.0000 -1.0000 3634053 1575200161.10 151.5270 60.0014 32.0000 1.9528 1.9549 410.8030 411.3392 0.0819 -1.0000 -1.0000 3634131 1575200161.20 151.5431 60.0014 32.0000 1.9534 1.9555 410.7923 411.3298 0.0821 -1.0000 -1.0000 3634194 1575200161.30 151.5566 60.0014 32.0000 1.9535 1.9556 410.7480 411.2850 0.0820 -1.0000 -1.0000 3634256 1575200161.40 151.5566 60.0014 32.0000 1.9536 1.9557 410.6947 411.2310 0.0819 -1.0000 -1.0000 3634319 1575200161.50 151.5566 60.0014 32.0000 1.9538 1.9559 410.6395 411.1770 0.0821 -1.0000 -1.0000 3634381 1575200161.60 151.5566 60.0014 32.0000 1.9534 1.9555 410.6891 411.2261 0.0820 -1.0000 -1.0000 3634444 1575200161.70 151.5566 60.0014 32.0000 1.9524 1.9545 410.7050 411.2413 0.0819 -1.0000 -1.0000 3634522 1575200161.80 151.4110 60.0014 32.0000 1.9527 1.9548 410.8624 411.3997 0.0820 -1.0000 -1.0000 3634584 1575200161.90 151.4110 60.0014 32.0000 1.9527 1.9548 410.7920 411.3290 0.0821 -1.0000 -1.0000 3634647 1575200162.00 151.4110 60.0014 32.0000 1.9530 1.9551 410.8525 411.3903 0.0820 -1.0000 -1.0000 3634787 1575200162.10 151.4110 60.0014 32.0000 1.9531 1.9552 410.8301 411.3675 0.0821 -1.0000 -1.0000 3634850 1575200162.20 151.4110 60.0014 32.0000 1.9526 1.9547 410.7396 411.2774 0.0821 -1.0000 -1.0000 3634913 1575200162.30 151.4110 60.0014 32.0000 1.9535 1.9556 410.7413 411.2790 0.0821 -1.0000 -1.0000 3634990 1575200162.40 151.5068 60.0014 32.0000 1.9533 1.9554 410.6838 411.2205 0.0820 -1.0000 -1.0000 3635053 1575200162.50 151.5068 60.0014 32.0000 1.9546 1.9567 410.6231 411.1605 0.0821 -1.0000 -1.0000 3635131 1575200162.60 151.5068 60.0014 32.0000 1.9546 1.9567 410.7136 411.2508 0.0820 -1.0000 -1.0000 3635303 1575200162.70 151.5068 60.0014 32.0000 1.9540 1.9561 410.6878 411.2241 0.0820 -1.0000 -1.0000 3635365 1575200162.80 151.5068 60.0014 32.0000 1.9531 1.9552 410.8707 411.4080 0.0820 -1.0000 -1.0000 3635428 1575200162.90 151.5468 60.0014 32.0000 1.9525 1.9546 410.8344 411.3722 0.0822 -1.0000 -1.0000 3635506 1575200163.00 151.5573 60.0014 32.0000 1.9528 1.9549 410.8498 411.3868 0.0820 -1.0000 -1.0000 3635569 1575200163.10 151.5573 60.0014 32.0000 1.9533 1.9554 410.8882 411.4248 0.0819 -1.0000 -1.0000 3636037 1575200163.20 151.5573 60.0014 32.0000 1.9530 1.9551 410.6755 411.2120 0.0820 -1.0000 -1.0000 3636100 1575200163.30 151.5573 60.0014 32.0000 1.9536 1.9557 410.7075 411.2429 0.0818 -1.0000 -1.0000 3636162 1575200163.40 151.5573 60.0014 32.0000 1.9543 1.9564 410.5867 411.1234 0.0819 -1.0000 -1.0000 3636225 1575200163.50 151.5573 60.0014 32.0000 1.9531 1.9552 410.6587 411.1955 0.0821 -1.0000 -1.0000 3636287 1575200163.60 151.5106 60.0014 32.0000 1.9531 1.9552 410.7989 411.3357 0.0819 -1.0000 -1.0000 3636631 1575200163.70 151.5106 60.0014 32.0000 1.9527 1.9548 410.8384 411.3748 0.0820 -1.0000 -1.0000 3636694 1575200163.80 151.5106 60.0014 32.0000 1.9532 1.9553 410.8835 411.4205 0.0820 -1.0000 -1.0000 3636756 1575200163.90 151.5106 60.0014 32.0000 1.9533 1.9554 410.7459 411.2837 0.0822 -1.0000 -1.0000 3636819 1575200164.00 151.5106 60.0014 32.0000 1.9533 1.9554 410.6393 411.1782 0.0823 -1.0000 -1.0000 3636897 1575200164.10 151.5548 60.0014 32.0000 1.9532 1.9554 410.6452 411.1835 0.0822 -1.0000 -1.0000 3637537 1575200164.20 151.5548 60.0014 32.0000 1.9532 1.9553 410.6233 411.1613 0.0822 -1.0000 -1.0000 3637615 1575200164.30 151.5548 60.0014 32.0000 1.9535 1.9556 410.6850 411.2240 0.0823 -1.0000 -1.0000 3637693 1575200164.40 151.5548 60.0014 32.0000 1.9529 1.9550 410.7091 411.2481 0.0824 -1.0000 -1.0000 3637772 1575200164.50 151.5548 60.0014 32.0000 1.9523 1.9544 410.7700 411.3095 0.0824 -1.0000 -1.0000 3637834 1575200164.60 151.5512 60.0014 32.0000 1.9523 1.9544 410.8084 411.3479 0.0824 -1.0000 -1.0000 3637897 1575200164.70 151.5041 60.0016 32.0000 1.9527 1.9548 410.7733 411.3123 0.0823 -1.0000 -1.0000 3637959 1575200164.80 151.5041 60.0016 32.0000 1.9536 1.9557 410.8150 411.3546 0.0824 -1.0000 -1.0000 3638037 1575200164.90 151.5041 60.0016 32.0000 1.9529 1.9550 410.7471 411.2854 0.0822 -1.0000 -1.0000 3638100 1575200165.00 151.5041 60.0016 32.0000 1.9532 1.9554 410.6322 411.1706 0.0822 -1.0000 -1.0000 3638162 1575200165.10 151.5041 60.0016 32.0000 1.9536 1.9557 410.6587 411.1981 0.0824 -1.0000 -1.0000 3638240 1575200165.20 151.4214 60.0016 32.0000 1.9537 1.9558 410.7258 411.2654 0.0824 -1.0000 -1.0000 3638303 1575200165.30 151.4166 60.0016 32.0000 1.9532 1.9553 410.8284 411.3689 0.0825 -1.0000 -1.0000 3638365 1575200165.40 151.4166 60.0016 32.0000 1.9528 1.9549 410.9032 411.4432 0.0824 -1.0000 -1.0000 3638443 1575200165.50 151.4166 60.0016 32.0000 1.9534 1.9555 410.7743 411.3147 0.0825 -1.0000 -1.0000 3638506 1575200165.60 151.4166 60.0016 32.0000 1.9534 1.9555 410.8666 411.4069 0.0825 -1.0000 -1.0000 3638568 1575200165.70 151.4166 60.0016 32.0000 1.9537 1.9558 410.8577 411.3978 0.0825 -1.0000 -1.0000 3638631 1575200165.80 151.4166 60.0016 32.0000 1.9549 1.9570 410.6656 411.2053 0.0824 -1.0000 -1.0000 3638694 1575200165.90 151.5782 60.0016 32.0000 1.9551 1.9572 410.6802 411.2198 0.0825 -1.0000 -1.0000 3638756 1575200166.00 151.5790 60.0016 32.0000 1.9546 1.9567 410.6772 411.2176 0.0825 -1.0000 -1.0000 3638834 1575200166.10 151.5790 60.0016 32.0000 1.9542 1.9564 410.7616 411.3016 0.0825 -1.0000 -1.0000 3638897 1575200166.20 151.5790 60.0016 32.0000 1.9531 1.9552 410.8821 411.4232 0.0827 -1.0000 -1.0000 3638959 1575200166.30 151.5790 60.0016 32.0000 1.9539 1.9560 410.8947 411.4362 0.0826 -1.0000 -1.0000 3639037 1575200166.40 151.5790 60.0016 32.0000 1.9534 1.9555 410.9761 411.5183 0.0827 -1.0000 -1.0000 3639100 1575200166.50 151.5790 60.0016 32.0000 1.9537 1.9558 410.6957 411.2362 0.0825 -1.0000 -1.0000 3639162 1575200166.60 151.5790 60.0016 32.0000 1.9543 1.9564 410.6883 411.2292 0.0827 -1.0000 -1.0000 3639225 1575200166.70 151.5790 60.0016 32.0000 1.9545 1.9566 410.6187 411.1600 0.0827 -1.0000 -1.0000 3639287 1575200166.80 151.5790 60.0016 32.0000 1.9539 1.9560 410.6538 411.1942 0.0824 -1.0000 -1.0000 3639365 1575200166.90 151.5790 60.0016 32.0000 1.9531 1.9552 410.7364 411.2770 0.0826 -1.0000 -1.0000 3639428 1575200167.00 151.5318 60.0016 32.0000 1.9536 1.9557 410.8882 411.4294 0.0826 -1.0000 -1.0000 3639490 1575200167.10 151.5318 60.0016 32.0000 1.9529 1.9550 410.8911 411.4325 0.0826 -1.0000 -1.0000 3639568 1575200167.20 151.5318 60.0016 32.0000 1.9536 1.9557 410.8233 411.3650 0.0828 -1.0000 -1.0000 3639647 1575200167.30 151.5318 60.0016 32.0000 1.9540 1.9561 410.7638 411.3064 0.0829 -1.0000 -1.0000 3639881 1575200167.40 151.5318 60.0016 32.0000 1.9548 1.9569 410.6822 411.2239 0.0827 -1.0000 -1.0000 3639959 1575200167.50 151.5318 60.0016 32.0000 1.9537 1.9559 410.7407 411.2824 0.0827 -1.0000 -1.0000 3640022 1575200167.60 151.5691 60.0016 32.0000 1.9535 1.9556 410.7558 411.2976 0.0827 -1.0000 -1.0000 3640084 1575200167.70 151.5691 60.0016 32.0000 1.9533 1.9554 410.8817 411.4242 0.0828 -1.0000 -1.0000 3640147 1575200167.80 151.5691 60.0016 32.0000 1.9532 1.9553 410.9587 411.5013 0.0828 -1.0000 -1.0000 3640787 1575200167.90 151.5691 60.0016 32.0000 1.9538 1.9559 410.8200 411.3624 0.0829 -1.0000 -1.0000 3640850 1575200168.00 151.5691 60.0016 32.0000 1.9537 1.9558 410.8581 411.4011 0.0829 -1.0000 -1.0000 3640928 1575200168.10 151.6109 60.0016 32.0000 1.9535 1.9556 410.6800 411.2217 0.0827 -1.0000 -1.0000 3640990 1575200168.20 151.6109 60.0016 32.0000 1.9532 1.9553 410.7145 411.2561 0.0828 -1.0000 -1.0000 3641053 1575200168.30 151.6109 60.0016 32.0000 1.9534 1.9555 410.6855 411.2284 0.0830 -1.0000 -1.0000 3641116 1575200168.40 151.6109 60.0016 32.0000 1.9534 1.9556 410.7087 411.2519 0.0829 -1.0000 -1.0000 3641178 1575200168.50 151.6109 60.0016 32.0000 1.9537 1.9559 410.6636 411.2055 0.0827 -1.0000 -1.0000 3641256 1575200168.60 151.6109 60.0016 32.0000 1.9527 1.9548 410.6475 411.1894 0.0828 -1.0000 -1.0000 3641319 1575200168.70 151.6109 60.0016 32.0000 1.9536 1.9557 410.7018 411.2439 0.0829 -1.0000 -1.0000 3641381 1575200168.80 151.3778 60.0016 32.0000 1.9529 1.9550 410.8231 411.3662 0.0829 -1.0000 -1.0000 3641522 1575200168.90 151.3778 60.0016 32.0000 1.9522 1.9543 410.8633 411.4060 0.0829 -1.0000 -1.0000 3641584 1575200169.00 151.3778 60.0016 32.0000 1.9530 1.9552 410.8897 411.4323 0.0828 -1.0000 -1.0000 3641647 1575200169.10 151.3778 60.0016 32.0000 1.9530 1.9551 410.8072 411.3499 0.0829 -1.0000 -1.0000 3641725 1575200169.20 151.4971 60.0016 32.0000 1.9535 1.9556 410.6288 411.1709 0.0828 -1.0000 -1.0000 3641787 1575200169.30 151.4971 60.0016 32.0000 1.9541 1.9563 410.7093 411.2514 0.0828 -1.0000 -1.0000 3642334 1575200169.40 151.4971 60.0016 32.0000 1.9545 1.9566 410.6288 411.1707 0.0827 -1.0000 -1.0000 3642397 1575200169.50 151.4971 60.0016 32.0000 1.9539 1.9560 410.6503 411.1921 0.0828 -1.0000 -1.0000 3642459 1575200169.60 151.4971 60.0016 32.0000 1.9538 1.9559 410.8829 411.4263 0.0829 -1.0000 -1.0000 3642522 1575200169.70 151.4971 60.0016 32.0000 1.9530 1.9551 410.9623 411.5049 0.0828 -1.0000 -1.0000 3642600 1575200169.80 151.4971 60.0016 32.0000 1.9532 1.9553 410.8758 411.4189 0.0829 -1.0000 -1.0000 3642756 1575200169.90 151.4971 60.0016 32.0000 1.9537 1.9558 410.8301 411.3721 0.0828 -1.0000 -1.0000 3642819 1575200170.00 151.4971 60.0016 32.0000 1.9529 1.9550 410.7398 411.2821 0.0828 -1.0000 -1.0000 3642881 1575200170.10 151.4971 60.0016 32.0000 1.9540 1.9561 410.7572 411.2993 0.0829 -1.0000 -1.0000 3642944 1575200170.20 151.4971 60.0016 32.0000 1.9543 1.9564 410.7207 411.2641 0.0829 -1.0000 -1.0000 3643006 1575200170.30 151.4971 60.0016 32.0000 1.9540 1.9561 410.6673 411.2093 0.0829 -1.0000 -1.0000 3643084 1575200170.40 151.5114 60.0016 32.0000 1.9539 1.9560 410.6363 411.1786 0.0828 -1.0000 -1.0000 3643147 1575200170.50 151.5114 60.0016 32.0000 1.9540 1.9561 410.7498 411.2929 0.0829 -1.0000 -1.0000 3643350 1575200170.60 151.5114 60.0016 32.0000 1.9531 1.9552 410.8032 411.3467 0.0831 -1.0000 -1.0000 3643412 1575200170.70 151.5114 60.0016 32.0000 1.9530 1.9551 410.7770 411.3211 0.0830 -1.0000 -1.0000 3643475 1575200170.80 151.5114 60.0016 32.0000 1.9537 1.9558 410.6936 411.2364 0.0829 -1.0000 -1.0000 3643553 1575200170.90 151.4824 60.0016 32.0000 1.9538 1.9559 410.6798 411.2232 0.0830 -1.0000 -1.0000 3643615 1575200171.00 151.4810 60.0016 32.0000 1.9540 1.9562 410.6436 411.1871 0.0831 -1.0000 -1.0000 3643678 1575200171.10 151.4810 60.0016 32.0000 1.9538 1.9559 410.6881 411.2324 0.0832 -1.0000 -1.0000 3643740 1575200171.20 151.4810 60.0016 32.0000 1.9531 1.9553 410.7473 411.2919 0.0832 -1.0000 -1.0000 3643803 1575200171.30 151.4810 60.0016 32.0000 1.9531 1.9552 410.7780 411.3224 0.0831 -1.0000 -1.0000 3643865 1575200171.40 151.4810 60.0016 32.0000 1.9530 1.9552 410.7799 411.3247 0.0832 -1.0000 -1.0000 3644522 1575200171.50 151.5400 60.0016 32.0000 1.9535 1.9557 410.7983 411.3411 0.0830 -1.0000 -1.0000 3644584 1575200171.60 151.5400 60.0016 32.0000 1.9535 1.9556 410.6673 411.2120 0.0831 -1.0000 -1.0000 3644647 1575200171.70 151.5400 60.0016 32.0000 1.9535 1.9556 410.5944 411.1370 0.0829 -1.0000 -1.0000 3644725 1575200171.80 151.5400 60.0016 32.0000 1.9531 1.9552 410.6343 411.1772 0.0830 -1.0000 -1.0000 3644787 1575200171.90 151.5400 60.0016 32.0000 1.9536 1.9558 410.6500 411.1938 0.0831 -1.0000 -1.0000 3644850 1575200172.00 151.5400 60.0016 32.0000 1.9526 1.9547 410.6867 411.2302 0.0830 -1.0000 -1.0000 3644928 1575200172.10 151.4790 60.0016 32.0000 1.9527 1.9548 410.7461 411.2896 0.0830 -1.0000 -1.0000 3644990 1575200172.20 151.4700 60.0016 32.0000 1.9531 1.9552 410.7397 411.2833 0.0830 -1.0000 -1.0000 3645053 1575200172.30 151.4700 60.0016 32.0000 1.9537 1.9558 410.7321 411.2752 0.0829 -1.0000 -1.0000 3645116 1575200172.40 151.4700 60.0016 32.0000 1.9539 1.9560 410.6771 411.2210 0.0831 -1.0000 -1.0000 3645178 1575200172.50 151.4700 60.0016 32.0000 1.9548 1.9569 410.7102 411.2529 0.0830 -1.0000 -1.0000 3645256 1575200172.60 151.4700 60.0016 32.0000 1.9535 1.9556 410.6769 411.2214 0.0832 -1.0000 -1.0000 3645319 1575200172.70 151.6172 60.0016 32.0000 1.9535 1.9556 410.6721 411.2168 0.0832 -1.0000 -1.0000 3645381 1575200172.80 151.6172 60.0016 32.0000 1.9528 1.9550 410.6989 411.2434 0.0831 -1.0000 -1.0000 3645459 1575200172.90 151.6172 60.0016 32.0000 1.9527 1.9548 410.7249 411.2680 0.0829 -1.0000 -1.0000 3645537 1575200173.00 151.6172 60.0016 32.0000 1.9532 1.9554 410.7087 411.2531 0.0832 -1.0000 -1.0000 3645600 1575200173.10 151.6172 60.0016 32.0000 1.9544 1.9565 410.7243 411.2684 0.0831 -1.0000 -1.0000 3645678 1575200173.20 151.6172 60.0016 32.0000 1.9543 1.9564 410.6642 411.2088 0.0832 -1.0000 -1.0000 3645740 1575200173.30 151.6172 60.0016 32.0000 1.9545 1.9567 410.6228 411.1676 0.0832 -1.0000 -1.0000 3645803 1575200173.40 151.6172 60.0016 32.0000 1.9540 1.9562 410.7366 411.2822 0.0833 -1.0000 -1.0000 3646053 1575200173.50 151.6172 60.0016 32.0000 1.9536 1.9558 410.7401 411.2849 0.0832 -1.0000 -1.0000 3646115 1575200173.60 151.6172 60.0016 32.0000 1.9525 1.9547 410.7231 411.2675 0.0832 -1.0000 -1.0000 3646178 1575200173.70 151.6172 60.0016 32.0000 1.9533 1.9554 410.6738 411.2186 0.0832 -1.0000 -1.0000 3646240 1575200173.80 151.5032 60.0016 32.0000 1.9536 1.9557 410.8383 411.3842 0.0834 -1.0000 -1.0000 3646303 1575200173.90 151.4850 60.0016 32.0000 1.9531 1.9552 410.7961 411.3419 0.0833 -1.0000 -1.0000 3647412 1575200174.00 151.4850 60.0016 32.0000 1.9533 1.9554 410.7746 411.3197 0.0832 -1.0000 -1.0000 3647490 1575200174.10 151.4850 60.0016 32.0000 1.9524 1.9545 410.6862 411.2314 0.0833 -1.0000 -1.0000 3647553 1575200174.20 151.4850 60.0016 32.0000 1.9544 1.9565 410.5904 411.1359 0.0833 -1.0000 -1.0000 3647615 1575200174.30 151.4981 60.0016 32.0000 1.9535 1.9556 410.6932 411.2393 0.0834 -1.0000 -1.0000 3647693 1575200174.40 151.5948 60.0016 32.0000 1.9534 1.9555 410.7409 411.2875 0.0835 -1.0000 -1.0000 3647756 1575200174.50 151.5948 60.0016 32.0000 1.9536 1.9558 410.8294 411.3758 0.0834 -1.0000 -1.0000 3647818 1575200174.60 151.5948 60.0016 32.0000 1.9536 1.9557 410.8445 411.3907 0.0834 -1.0000 -1.0000 3647881 1575200174.70 151.5948 60.0016 32.0000 1.9537 1.9558 410.8970 411.4432 0.0834 -1.0000 -1.0000 3647943 1575200174.80 151.5948 60.0016 32.0000 1.9536 1.9557 410.8299 411.3765 0.0834 -1.0000 -1.0000 3648022 1575200174.90 151.5173 60.0015 32.0000 1.9539 1.9561 410.7308 411.2769 0.0834 -1.0000 -1.0000 3648084 1575200175.00 151.3914 60.0013 32.0000 1.9537 1.9558 410.6273 411.1743 0.0835 -1.0000 -1.0000 3648147 1575200175.10 151.3914 60.0013 32.0000 1.9537 1.9558 410.5710 411.1173 0.0835 -1.0000 -1.0000 3648225 1575200175.20 151.3914 60.0013 32.0000 1.9536 1.9558 410.5606 411.1070 0.0835 -1.0000 -1.0000 3648287 1575200175.30 151.3914 60.0013 32.0000 1.9527 1.9548 410.7099 411.2564 0.0835 -1.0000 -1.0000 3648350 1575200175.40 151.3914 60.0013 32.0000 1.9528 1.9550 410.7684 411.3152 0.0835 -1.0000 -1.0000 3648412 1575200175.50 151.5179 60.0013 32.0000 1.9530 1.9551 410.8430 411.3903 0.0836 -1.0000 -1.0000 3648490 1575200175.60 151.5179 60.0013 32.0000 1.9531 1.9552 410.7590 411.3056 0.0835 -1.0000 -1.0000 3648553 1575200175.70 151.5179 60.0013 32.0000 1.9535 1.9556 410.7668 411.3146 0.0837 -1.0000 -1.0000 3648616 1575200175.80 151.5179 60.0013 32.0000 1.9533 1.9554 410.6782 411.2257 0.0836 -1.0000 -1.0000 3648678 1575200175.90 151.5179 60.0013 32.0000 1.9532 1.9553 410.6444 411.1910 0.0835 -1.0000 -1.0000 3648740 1575200176.00 151.5179 60.0013 32.0000 1.9523 1.9544 410.6174 411.1639 0.0835 -1.0000 -1.0000 3648819 1575200176.10 151.5179 60.0013 32.0000 1.9532 1.9554 410.6111 411.1559 0.0832 -1.0000 -1.0000 3648881 1575200176.20 151.5179 60.0013 32.0000 1.9536 1.9557 410.5927 411.1372 0.0832 -1.0000 -1.0000 3648944 1575200176.30 151.5179 60.0013 32.0000 1.9534 1.9555 410.6778 411.2222 0.0832 -1.0000 -1.0000 3649022 1575200176.40 151.5179 60.0013 32.0000 1.9535 1.9557 410.7024 411.2467 0.0831 -1.0000 -1.0000 3649084 1575200176.50 151.5179 60.0013 32.0000 1.9537 1.9558 410.6838 411.2272 0.0830 -1.0000 -1.0000 3649287 1575200176.60 151.4861 60.0013 32.0000 1.9533 1.9554 410.5609 411.1050 0.0832 -1.0000 -1.0000 3649350 1575200176.70 151.4861 60.0013 32.0000 1.9533 1.9555 410.6441 411.1887 0.0832 -1.0000 -1.0000 3649412 1575200176.80 151.4861 60.0013 32.0000 1.9535 1.9556 410.7440 411.2888 0.0832 -1.0000 -1.0000 3649475 1575200176.90 151.4861 60.0013 32.0000 1.9533 1.9554 410.6663 411.2094 0.0830 -1.0000 -1.0000 3649553 1575200177.00 151.4861 60.0013 32.0000 1.9533 1.9554 410.6787 411.2223 0.0831 -1.0000 -1.0000 3649772 1575200177.10 151.4861 60.0013 32.0000 1.9526 1.9547 410.7980 411.3416 0.0830 -1.0000 -1.0000 3649850 1575200177.20 151.4268 60.0013 32.0000 1.9531 1.9552 410.6045 411.1480 0.0831 -1.0000 -1.0000 3649912 1575200177.30 151.4138 60.0013 32.0000 1.9531 1.9552 410.6964 411.2396 0.0829 -1.0000 -1.0000 3649959 1575200177.40 151.4138 60.0013 32.0000 1.9527 1.9549 410.6103 411.1532 0.0829 -1.0000 -1.0000 3650037 1575200177.50 151.4138 60.0013 32.0000 1.9535 1.9556 410.5978 411.1396 0.0828 -1.0000 -1.0000 3651022 1575200177.60 151.4138 60.0013 32.0000 1.9533 1.9554 410.6727 411.2149 0.0828 -1.0000 -1.0000 3651084 1575200177.70 151.4138 60.0013 32.0000 1.9528 1.9550 410.7195 411.2617 0.0828 -1.0000 -1.0000 3651147 1575200177.80 151.3997 60.0013 32.0000 1.9525 1.9546 410.7374 411.2805 0.0830 -1.0000 -1.0000 3651209 1575200177.90 151.3997 60.0013 32.0000 1.9524 1.9545 410.8118 411.3552 0.0830 -1.0000 -1.0000 3651272 1575200178.00 151.3997 60.0013 32.0000 1.9527 1.9549 410.8771 411.4204 0.0829 -1.0000 -1.0000 3651350 1575200178.10 151.3997 60.0013 32.0000 1.9527 1.9549 410.6848 411.2257 0.0827 -1.0000 -1.0000 3651412 1575200178.20 151.3997 60.0013 32.0000 1.9529 1.9550 410.7209 411.2631 0.0828 -1.0000 -1.0000 3651475 1575200178.30 151.5035 60.0013 32.0000 1.9536 1.9558 410.6575 411.1996 0.0828 -1.0000 -1.0000 3651553 1575200178.40 151.5332 60.0013 32.0000 1.9540 1.9561 410.5663 411.1084 0.0828 -1.0000 -1.0000 3651615 1575200178.50 151.5332 60.0013 32.0000 1.9531 1.9553 410.6893 411.2307 0.0827 -1.0000 -1.0000 3651693 1575200178.60 151.5332 60.0013 32.0000 1.9533 1.9554 410.6344 411.1777 0.0830 -1.0000 -1.0000 3651772 1575200178.70 151.5332 60.0013 32.0000 1.9531 1.9552 410.8124 411.3551 0.0829 -1.0000 -1.0000 3651834 1575200178.80 151.5332 60.0013 32.0000 1.9531 1.9553 410.7322 411.2751 0.0829 -1.0000 -1.0000 3651897 1575200178.90 151.5332 60.0013 32.0000 1.9532 1.9554 410.6280 411.1713 0.0830 -1.0000 -1.0000 3651959 1575200179.00 151.4452 60.0013 32.0000 1.9539 1.9560 410.6094 411.1518 0.0829 -1.0000 -1.0000 3652022 1575200179.10 151.4452 60.0013 32.0000 1.9532 1.9553 410.5894 411.1326 0.0830 -1.0000 -1.0000 3652100 1575200179.20 151.4452 60.0013 32.0000 1.9529 1.9551 410.6974 411.2413 0.0831 -1.0000 -1.0000 3652162 1575200179.30 151.4452 60.0013 32.0000 1.9530 1.9551 410.7342 411.2771 0.0830 -1.0000 -1.0000 3652225 1575200179.40 151.4452 60.0013 32.0000 1.9533 1.9555 410.8432 411.3881 0.0831 -1.0000 -1.0000 3652334 1575200179.50 151.4452 60.0013 32.0000 1.9526 1.9547 410.8794 411.4236 0.0831 -1.0000 -1.0000 3652397 1575200179.60 151.4452 60.0013 32.0000 1.9534 1.9555 410.8423 411.3875 0.0832 -1.0000 -1.0000 3652459 1575200179.70 151.4452 60.0013 32.0000 1.9529 1.9550 410.7850 411.3302 0.0833 -1.0000 -1.0000 3652537 1575200179.80 151.4452 60.0013 32.0000 1.9534 1.9556 410.6561 411.2013 0.0833 -1.0000 -1.0000 3652600 1575200179.90 151.4452 60.0013 32.0000 1.9545 1.9566 410.6257 411.1699 0.0831 -1.0000 -1.0000 3652662 1575200180.00 151.4452 60.0013 32.0000 1.9538 1.9559 410.6357 411.1785 0.0830 -1.0000 -1.0000 3652725 1575200180.10 151.4565 60.0012 32.0000 1.9539 1.9560 410.6900 411.2331 0.0829 -1.0000 -1.0000 3653022 1575200180.20 151.5703 60.0010 32.0000 1.9532 1.9554 410.7511 411.2935 0.0828 -1.0000 -1.0000 3653084 1575200180.30 151.5703 60.0010 32.0000 1.9526 1.9547 410.7879 411.3299 0.0827 -1.0000 -1.0000 3653162 1575200180.40 151.5703 60.0010 32.0000 1.9525 1.9547 410.8025 411.3436 0.0826 -1.0000 -1.0000 3653225 1575200180.50 151.5703 60.0010 32.0000 1.9536 1.9558 410.7864 411.3274 0.0826 -1.0000 -1.0000 3653287 1575200180.60 151.5703 60.0010 32.0000 1.9539 1.9560 410.6151 411.1553 0.0825 -1.0000 -1.0000 3653553 1575200180.70 151.5703 60.0010 32.0000 1.9540 1.9561 410.6042 411.1440 0.0825 -1.0000 -1.0000 3653615 1575200180.80 151.5703 60.0010 32.0000 1.9540 1.9561 410.6667 411.2066 0.0825 -1.0000 -1.0000 3653678 1575200180.90 151.4978 60.0010 32.0000 1.9534 1.9555 410.6157 411.1553 0.0824 -1.0000 -1.0000 3653740 1575200181.00 151.4827 60.0010 32.0000 1.9524 1.9545 410.7452 411.2851 0.0825 -1.0000 -1.0000 3653803 1575200181.10 151.4827 60.0010 32.0000 1.9528 1.9549 410.7736 411.3127 0.0823 -1.0000 -1.0000 3654115 1575200181.20 151.4827 60.0010 32.0000 1.9531 1.9552 410.7784 411.3186 0.0825 -1.0000 -1.0000 3654178 1575200181.30 151.4827 60.0010 32.0000 1.9536 1.9557 410.6093 411.1501 0.0827 -1.0000 -1.0000 3654240 1575200181.40 151.4827 60.0010 32.0000 1.9542 1.9563 410.5745 411.1154 0.0826 -1.0000 -1.0000 3654303 1575200181.50 151.5125 60.0010 32.0000 1.9536 1.9557 410.5976 411.1389 0.0827 -1.0000 -1.0000 3654381 1575200181.60 151.5125 60.0010 32.0000 1.9529 1.9550 410.6470 411.1892 0.0829 -1.0000 -1.0000 3654522 1575200181.70 151.5125 60.0010 32.0000 1.9523 1.9545 410.7436 411.2868 0.0829 -1.0000 -1.0000 3654600 1575200181.80 151.5125 60.0010 32.0000 1.9531 1.9552 410.7317 411.2762 0.0832 -1.0000 -1.0000 3654662 1575200181.90 151.5125 60.0010 32.0000 1.9522 1.9543 410.7167 411.2613 0.0832 -1.0000 -1.0000 3654725 1575200182.00 151.5125 60.0010 32.0000 1.9527 1.9548 410.7178 411.2632 0.0833 -1.0000 -1.0000 3654787 1575200182.10 151.4686 60.0010 32.0000 1.9533 1.9554 410.6754 411.2203 0.0832 -1.0000 -1.0000 3655037 1575200182.20 151.4686 60.0010 32.0000 1.9534 1.9555 410.5789 411.1237 0.0833 -1.0000 -1.0000 3655084 1575200182.30 151.4686 60.0010 32.0000 1.9537 1.9558 410.6209 411.1663 0.0833 -1.0000 -1.0000 3655162 1575200182.40 151.4686 60.0010 32.0000 1.9540 1.9561 410.7483 411.2927 0.0831 -1.0000 -1.0000 3655225 1575200182.50 151.4686 60.0010 32.0000 1.9529 1.9551 410.7547 411.2996 0.0832 -1.0000 -1.0000 3655303 1575200182.60 151.5034 60.0010 32.0000 1.9534 1.9555 410.8100 411.3553 0.0833 -1.0000 -1.0000 3655365 1575200182.70 151.5111 60.0010 32.0000 1.9536 1.9557 410.7796 411.3243 0.0831 -1.0000 -1.0000 3655803 1575200182.80 151.5111 60.0010 32.0000 1.9543 1.9564 410.7417 411.2867 0.0832 -1.0000 -1.0000 3655881 1575200182.90 151.5111 60.0010 32.0000 1.9537 1.9558 410.7449 411.2886 0.0830 -1.0000 -1.0000 3655943 1575200183.00 151.5111 60.0010 32.0000 1.9542 1.9563 410.6681 411.2119 0.0831 -1.0000 -1.0000 3656006 1575200183.10 151.5111 60.0010 32.0000 1.9537 1.9559 410.7102 411.2546 0.0832 -1.0000 -1.0000 3656068 1575200183.20 151.5952 60.0010 32.0000 1.9539 1.9560 410.6653 411.2095 0.0831 -1.0000 -1.0000 3656272 1575200183.30 151.5952 60.0010 32.0000 1.9542 1.9563 410.7204 411.2649 0.0832 -1.0000 -1.0000 3656334 1575200183.40 151.5952 60.0010 32.0000 1.9534 1.9556 410.7411 411.2859 0.0832 -1.0000 -1.0000 3656412 1575200183.50 151.5952 60.0010 32.0000 1.9532 1.9553 410.7588 411.3040 0.0834 -1.0000 -1.0000 3656475 1575200183.60 151.5952 60.0010 32.0000 1.9526 1.9547 410.8431 411.3886 0.0832 -1.0000 -1.0000 3656537 1575200183.70 151.4168 60.0010 32.0000 1.9522 1.9544 410.7947 411.3406 0.0834 -1.0000 -1.0000 3656615 1575200183.80 151.3828 60.0010 32.0000 1.9527 1.9548 410.7494 411.2960 0.0834 -1.0000 -1.0000 3656772 1575200183.90 151.3828 60.0010 32.0000 1.9533 1.9555 410.7366 411.2818 0.0833 -1.0000 -1.0000 3656850 1575200184.00 151.3828 60.0010 32.0000 1.9545 1.9566 410.6084 411.1545 0.0836 -1.0000 -1.0000 3656912 1575200184.10 151.3828 60.0010 32.0000 1.9550 1.9571 410.6177 411.1662 0.0837 -1.0000 -1.0000 3656975 1575200184.20 151.3828 60.0010 32.0000 1.9542 1.9564 410.6024 411.1507 0.0838 -1.0000 -1.0000 3657037 1575200184.30 151.4419 60.0010 32.0000 1.9545 1.9567 410.6033 411.1505 0.0837 -1.0000 -1.0000 3657117 1575200184.40 151.4705 60.0010 32.0000 1.9537 1.9558 410.8615 411.4103 0.0837 -1.0000 -1.0000 3657179 1575200184.50 151.4705 60.0010 32.0000 1.9533 1.9555 410.8448 411.3926 0.0836 -1.0000 -1.0000 3657257 1575200184.60 151.4705 60.0010 32.0000 1.9537 1.9558 410.8857 411.4345 0.0838 -1.0000 -1.0000 3657320 1575200184.70 151.4705 60.0010 32.0000 1.9538 1.9559 410.6719 411.2193 0.0836 -1.0000 -1.0000 3657601 1575200184.80 151.4705 60.0010 32.0000 1.9543 1.9564 410.6380 411.1855 0.0837 -1.0000 -1.0000 3657664 1575200184.90 151.4665 60.0011 32.0000 1.9541 1.9562 410.6314 411.1799 0.0838 -1.0000 -1.0000 3657742 1575200185.00 151.4660 60.0011 32.0000 1.9541 1.9563 410.5327 411.0797 0.0835 -1.0000 -1.0000 3657804 1575200185.10 151.4660 60.0011 32.0000 1.9541 1.9563 410.6033 411.1505 0.0837 -1.0000 -1.0000 3657867 1575200185.20 151.4660 60.0011 32.0000 1.9537 1.9559 410.7132 411.2612 0.0837 -1.0000 -1.0000 3658085 1575200185.30 151.4660 60.0011 32.0000 1.9533 1.9554 410.7684 411.3143 0.0835 -1.0000 -1.0000 3658148 1575200185.40 151.4685 60.0011 32.0000 1.9529 1.9551 410.8188 411.3668 0.0837 -1.0000 -1.0000 3658210 1575200185.50 151.5557 60.0011 32.0000 1.9539 1.9560 410.7109 411.2578 0.0835 -1.0000 -1.0000 3658273 1575200185.60 151.5557 60.0011 32.0000 1.9539 1.9560 410.6328 411.1797 0.0836 -1.0000 -1.0000 3658335 1575200185.70 151.5557 60.0011 32.0000 1.9539 1.9560 410.6364 411.1829 0.0835 -1.0000 -1.0000 3658414 1575200185.80 151.5557 60.0011 32.0000 1.9535 1.9556 410.7616 411.3082 0.0834 -1.0000 -1.0000 3658585 1575200185.90 151.5557 60.0011 32.0000 1.9528 1.9549 410.8201 411.3664 0.0834 -1.0000 -1.0000 3658648 1575200186.00 151.5679 60.0011 32.0000 1.9529 1.9550 410.7480 411.2938 0.0834 -1.0000 -1.0000 3658726 1575200186.10 151.5679 60.0011 32.0000 1.9534 1.9555 410.8343 411.3802 0.0833 -1.0000 -1.0000 3658789 1575200186.20 151.5679 60.0011 32.0000 1.9533 1.9555 410.8440 411.3896 0.0833 -1.0000 -1.0000 3658851 1575200186.30 151.5679 60.0011 32.0000 1.9539 1.9560 410.6672 411.2121 0.0832 -1.0000 -1.0000 3659304 1575200186.40 151.5679 60.0011 32.0000 1.9539 1.9561 410.5933 411.1376 0.0832 -1.0000 -1.0000 3659367 1575200186.50 151.5679 60.0011 32.0000 1.9539 1.9560 410.6462 411.1910 0.0832 -1.0000 -1.0000 3659445 1575200186.60 151.5679 60.0011 32.0000 1.9532 1.9554 410.7244 411.2692 0.0832 -1.0000 -1.0000 3659508 1575200186.70 151.4550 60.0011 32.0000 1.9531 1.9552 410.8062 411.3505 0.0831 -1.0000 -1.0000 3659570 1575200186.80 151.4267 60.0011 32.0000 1.9535 1.9557 410.6948 411.2387 0.0831 -1.0000 -1.0000 3659804 1575200186.90 151.4267 60.0011 32.0000 1.9538 1.9559 410.7125 411.2572 0.0832 -1.0000 -1.0000 3659867 1575200187.00 151.4267 60.0011 32.0000 1.9543 1.9564 410.6027 411.1473 0.0832 -1.0000 -1.0000 3659945 1575200187.10 151.4267 60.0011 32.0000 1.9537 1.9559 410.6063 411.1515 0.0833 -1.0000 -1.0000 3700007 1575200187.20 151.4267 60.0011 32.0000 1.9538 1.9560 410.6777 411.2234 0.0834 -1.0000 -1.0000 3700070 1575200187.30 151.5765 60.0011 32.0000 1.9533 1.9554 410.7962 411.3423 0.0833 -1.0000 -1.0000 3700304 1575200187.40 151.5765 60.0011 32.0000 1.9526 1.9548 410.8628 411.4082 0.0833 -1.0000 -1.0000 3700382 1575200187.50 151.5765 60.0011 32.0000 1.9534 1.9555 410.9071 411.4527 0.0833 -1.0000 -1.0000 3700539 1575200187.60 151.5765 60.0011 32.0000 1.9535 1.9557 410.8784 411.4242 0.0832 -1.0000 -1.0000 3700601 1575200187.70 151.5765 60.0011 32.0000 1.9534 1.9555 410.7182 411.2619 0.0831 -1.0000 -1.0000 3700664 1575200187.80 151.5765 60.0011 32.0000 1.9531 1.9552 410.6101 411.1546 0.0832 -1.0000 -1.0000 3700726 1575200187.90 151.4069 60.0011 32.0000 1.9531 1.9552 410.6071 411.1506 0.0830 -1.0000 -1.0000 3700789 1575200188.00 151.4069 60.0011 32.0000 1.9536 1.9558 410.6784 411.2227 0.0832 -1.0000 -1.0000 3700867 1575200188.10 151.4069 60.0011 32.0000 1.9531 1.9552 410.7926 411.3373 0.0832 -1.0000 -1.0000 3700929 1575200188.20 151.4069 60.0011 32.0000 1.9534 1.9555 410.8052 411.3512 0.0834 -1.0000 -1.0000 3700992 1575200188.30 151.4069 60.0011 32.0000 1.9538 1.9560 410.8232 411.3685 0.0833 -1.0000 -1.0000 3701070 1575200188.40 151.4952 60.0011 32.0000 1.9541 1.9563 410.8505 411.3964 0.0833 -1.0000 -1.0000 3701132 1575200188.50 151.5584 60.0011 32.0000 1.9544 1.9566 410.7780 411.3237 0.0833 -1.0000 -1.0000 3701211 1575200188.60 151.5584 60.0011 32.0000 1.9537 1.9558 410.6225 411.1666 0.0832 -1.0000 -1.0000 3701273 1575200188.70 151.5584 60.0011 32.0000 1.9532 1.9554 410.6646 411.2100 0.0833 -1.0000 -1.0000 3701335 1575200188.80 151.5584 60.0011 32.0000 1.9529 1.9550 410.7266 411.2720 0.0833 -1.0000 -1.0000 3701398 1575200188.90 151.5572 60.0011 32.0000 1.9525 1.9547 410.8334 411.3787 0.0833 -1.0000 -1.0000 3701460 1575200189.00 151.4873 60.0011 32.0000 1.9534 1.9556 410.7918 411.3371 0.0832 -1.0000 -1.0000 3701523 1575200189.10 151.4873 60.0011 32.0000 1.9543 1.9564 410.7266 411.2718 0.0833 -1.0000 -1.0000 3701601 1575200189.20 151.4873 60.0011 32.0000 1.9540 1.9561 410.6917 411.2361 0.0832 -1.0000 -1.0000 3701664 1575200189.30 151.4873 60.0011 32.0000 1.9542 1.9563 410.6363 411.1819 0.0834 -1.0000 -1.0000 3701726 1575200189.40 151.4873 60.0011 32.0000 1.9539 1.9560 410.6949 411.2411 0.0835 -1.0000 -1.0000 3701804 1575200189.50 151.5923 60.0011 32.0000 1.9533 1.9554 410.8261 411.3717 0.0833 -1.0000 -1.0000 3701867 1575200189.60 151.5923 60.0011 32.0000 1.9530 1.9552 410.7527 411.2979 0.0833 -1.0000 -1.0000 3701929 1575200189.70 151.5923 60.0011 32.0000 1.9525 1.9547 410.8572 411.4039 0.0835 -1.0000 -1.0000 3701992 1575200189.80 151.5923 60.0011 32.0000 1.9534 1.9555 410.8180 411.3649 0.0835 -1.0000 -1.0000 3702070 1575200189.90 151.5923 60.0011 32.0000 1.9528 1.9549 410.8179 411.3657 0.0837 -1.0000 -1.0000 3702335 1575200190.00 151.5923 60.0011 32.0000 1.9532 1.9554 410.7482 411.2956 0.0836 -1.0000 -1.0000 3702414 1575200190.10 151.5718 60.0011 32.0000 1.9537 1.9559 410.5252 411.0720 0.0836 -1.0000 -1.0000 3702476 1575200190.20 151.4621 60.0013 32.0000 1.9539 1.9560 410.6476 411.1947 0.0836 -1.0000 -1.0000 3702539 1575200190.30 151.4621 60.0013 32.0000 1.9532 1.9554 410.6995 411.2469 0.0836 -1.0000 -1.0000 3702617 1575200190.40 151.4621 60.0013 32.0000 1.9531 1.9552 410.7976 411.3469 0.0840 -1.0000 -1.0000 3702867 1575200190.50 151.4621 60.0013 32.0000 1.9530 1.9551 410.8842 411.4326 0.0837 -1.0000 -1.0000 3702945 1575200190.60 151.4621 60.0013 32.0000 1.9525 1.9546 410.8936 411.4420 0.0838 -1.0000 -1.0000 3703008 1575200190.70 151.4621 60.0013 32.0000 1.9526 1.9548 410.8214 411.3698 0.0837 -1.0000 -1.0000 3703054 1575200190.80 151.5614 60.0013 32.0000 1.9537 1.9559 410.7412 411.2900 0.0839 -1.0000 -1.0000 3703132 1575200190.90 151.5614 60.0013 32.0000 1.9532 1.9554 410.6709 411.2208 0.0840 -1.0000 -1.0000 3703664 1575200191.00 151.5614 60.0013 32.0000 1.9535 1.9556 410.6371 411.1874 0.0840 -1.0000 -1.0000 3703726 1575200191.10 151.5614 60.0013 32.0000 1.9537 1.9558 410.6866 411.2363 0.0840 -1.0000 -1.0000 3703789 1575200191.20 151.5614 60.0013 32.0000 1.9537 1.9559 410.7504 411.3007 0.0841 -1.0000 -1.0000 3703851 1575200191.30 151.5804 60.0013 32.0000 1.9532 1.9554 410.7383 411.2889 0.0841 -1.0000 -1.0000 3703929 1575200191.40 151.5950 60.0013 32.0000 1.9536 1.9558 410.6504 411.2008 0.0841 -1.0000 -1.0000 3704085 1575200191.50 151.5950 60.0013 32.0000 1.9542 1.9563 410.6364 411.1871 0.0841 -1.0000 -1.0000 3704148 1575200191.60 151.5950 60.0013 32.0000 1.9530 1.9552 410.6961 411.2464 0.0841 -1.0000 -1.0000 3704210 1575200191.70 151.5950 60.0013 32.0000 1.9543 1.9565 410.7400 411.2905 0.0841 -1.0000 -1.0000 3704289 1575200191.80 151.5950 60.0013 32.0000 1.9534 1.9556 410.7894 411.3406 0.0841 -1.0000 -1.0000 3704351 1575200191.90 151.4581 60.0013 32.0000 1.9530 1.9552 410.7819 411.3315 0.0839 -1.0000 -1.0000 3704570 1575200192.00 151.4581 60.0013 32.0000 1.9537 1.9558 410.8208 411.3691 0.0837 -1.0000 -1.0000 3704648 1575200192.10 151.4581 60.0013 32.0000 1.9536 1.9557 410.8329 411.3812 0.0837 -1.0000 -1.0000 3704711 1575200192.20 151.4662 60.0013 32.0000 1.9529 1.9551 410.7625 411.3102 0.0837 -1.0000 -1.0000 3704773 1575200192.30 151.4662 60.0013 32.0000 1.9538 1.9560 410.7862 411.3346 0.0838 -1.0000 -1.0000 3704835 1575200192.40 151.5280 60.0013 32.0000 1.9541 1.9563 410.7739 411.3225 0.0838 -1.0000 -1.0000 3704898 1575200192.50 151.5417 60.0013 32.0000 1.9542 1.9564 410.6028 411.1508 0.0838 -1.0000 -1.0000 3705070 1575200192.60 151.5417 60.0013 32.0000 1.9543 1.9565 410.7946 411.3437 0.0838 -1.0000 -1.0000 3705132 1575200192.70 151.5417 60.0013 32.0000 1.9536 1.9557 410.8151 411.3640 0.0838 -1.0000 -1.0000 3705195 1575200192.80 151.5417 60.0013 32.0000 1.9537 1.9559 410.8201 411.3707 0.0840 -1.0000 -1.0000 3705258 1575200192.90 151.5368 60.0013 32.0000 1.9531 1.9552 410.8419 411.3910 0.0838 -1.0000 -1.0000 3705320 1575200193.00 151.4761 60.0013 32.0000 1.9527 1.9549 410.8156 411.3654 0.0840 -1.0000 -1.0000 3705554 1575200193.10 151.4761 60.0013 32.0000 1.9528 1.9550 410.7736 411.3233 0.0840 -1.0000 -1.0000 3705617 1575200193.20 151.4761 60.0013 32.0000 1.9534 1.9555 410.8097 411.3600 0.0840 -1.0000 -1.0000 3705679 1575200193.30 151.4761 60.0013 32.0000 1.9539 1.9560 410.7029 411.2525 0.0840 -1.0000 -1.0000 3705742 1575200193.40 151.4761 60.0013 32.0000 1.9537 1.9558 410.6726 411.2231 0.0841 -1.0000 -1.0000 3705820 1575200193.50 151.5334 60.0013 32.0000 1.9540 1.9562 410.7042 411.2541 0.0839 -1.0000 -1.0000 3706570 1575200193.60 151.6277 60.0013 32.0000 1.9537 1.9559 410.8273 411.3761 0.0838 -1.0000 -1.0000 3706632 1575200193.70 151.6277 60.0013 32.0000 1.9537 1.9558 410.9034 411.4517 0.0837 -1.0000 -1.0000 3706711 1575200193.80 151.6277 60.0013 32.0000 1.9533 1.9554 410.8850 411.4324 0.0835 -1.0000 -1.0000 3706773 1575200193.90 151.6277 60.0013 32.0000 1.9535 1.9557 410.8398 411.3872 0.0837 -1.0000 -1.0000 3706835 1575200194.00 151.6277 60.0013 32.0000 1.9544 1.9565 410.7647 411.3114 0.0835 -1.0000 -1.0000 3706914 1575200194.10 151.5867 60.0013 32.0000 1.9537 1.9559 410.6518 411.1983 0.0834 -1.0000 -1.0000 3706976 1575200194.20 151.5867 60.0013 32.0000 1.9533 1.9554 410.6324 411.1779 0.0833 -1.0000 -1.0000 3707039 1575200194.30 151.5867 60.0013 32.0000 1.9540 1.9561 410.5974 411.1417 0.0832 -1.0000 -1.0000 3707117 1575200194.40 151.5867 60.0013 32.0000 1.9538 1.9560 410.7248 411.2709 0.0834 -1.0000 -1.0000 3707195 1575200194.50 151.5867 60.0013 32.0000 1.9530 1.9552 410.7127 411.2583 0.0833 -1.0000 -1.0000 3707351 1575200194.60 151.5867 60.0013 32.0000 1.9533 1.9554 410.6877 411.2323 0.0832 -1.0000 -1.0000 3707414 1575200194.70 151.5867 60.0013 32.0000 1.9531 1.9553 410.8058 411.3505 0.0832 -1.0000 -1.0000 3707476 1575200194.80 151.5867 60.0013 32.0000 1.9529 1.9550 410.7885 411.3330 0.0832 -1.0000 -1.0000 3707539 1575200194.90 151.5867 60.0013 32.0000 1.9532 1.9553 410.6943 411.2387 0.0831 -1.0000 -1.0000 3707617 1575200195.00 151.5867 60.0013 32.0000 1.9539 1.9561 410.6541 411.1984 0.0831 -1.0000 -1.0000 3707679 1575200195.10 151.5867 60.0013 32.0000 1.9539 1.9560 410.6187 411.1626 0.0831 -1.0000 -1.0000 3707742 1575200195.20 151.4654 60.0013 32.0000 1.9536 1.9557 410.5767 411.1216 0.0833 -1.0000 -1.0000 3707804 1575200195.30 151.4654 60.0013 32.0000 1.9539 1.9560 410.6793 411.2242 0.0832 -1.0000 -1.0000 3707867 1575200195.40 151.4654 60.0013 32.0000 1.9543 1.9564 410.7895 411.3336 0.0830 -1.0000 -1.0000 3707945 1575200195.50 151.4654 60.0013 32.0000 1.9530 1.9551 410.7950 411.3397 0.0832 -1.0000 -1.0000 3708070 1575200195.60 151.4654 60.0013 32.0000 1.9530 1.9552 410.7978 411.3424 0.0832 -1.0000 -1.0000 3708132 1575200195.70 151.5192 60.0013 32.0000 1.9532 1.9553 410.8035 411.3484 0.0832 -1.0000 -1.0000 3708210 1575200195.80 151.5234 60.0013 32.0000 1.9532 1.9553 410.6933 411.2379 0.0832 -1.0000 -1.0000 3708273 1575200195.90 151.5234 60.0013 32.0000 1.9538 1.9559 410.6679 411.2118 0.0831 -1.0000 -1.0000 3708335 1575200196.00 151.5234 60.0013 32.0000 1.9528 1.9549 410.5725 411.1172 0.0832 -1.0000 -1.0000 3708570 1575200196.10 151.5234 60.0013 32.0000 1.9536 1.9557 410.7215 411.2662 0.0832 -1.0000 -1.0000 3708632 1575200196.20 151.5238 60.0013 32.0000 1.9533 1.9555 410.8453 411.3903 0.0832 -1.0000 -1.0000 3708695 1575200196.30 151.5309 60.0013 32.0000 1.9534 1.9555 410.8429 411.3880 0.0833 -1.0000 -1.0000 3708773 1575200196.40 151.5309 60.0013 32.0000 1.9525 1.9547 410.8490 411.3948 0.0833 -1.0000 -1.0000 3708835 1575200196.50 151.5309 60.0013 32.0000 1.9522 1.9543 410.7592 411.3049 0.0833 -1.0000 -1.0000 3708914 1575200196.60 151.5309 60.0013 32.0000 1.9525 1.9546 410.7614 411.3071 0.0833 -1.0000 -1.0000 3709085 1575200196.70 151.5309 60.0013 32.0000 1.9536 1.9558 410.6667 411.2122 0.0833 -1.0000 -1.0000 3709148 1575200196.80 151.5035 60.0013 32.0000 1.9541 1.9563 410.7143 411.2599 0.0833 -1.0000 -1.0000 3709226 1575200196.90 151.5035 60.0013 32.0000 1.9536 1.9558 410.6361 411.1808 0.0832 -1.0000 -1.0000 3709289 1575200197.00 151.5035 60.0013 32.0000 1.9533 1.9555 410.7039 411.2489 0.0832 -1.0000 -1.0000 3709351 1575200197.10 151.5035 60.0013 32.0000 1.9530 1.9552 410.7560 411.3004 0.0832 -1.0000 -1.0000 3709539 1575200197.20 151.5035 60.0013 32.0000 1.9531 1.9552 410.7963 411.3422 0.0833 -1.0000 -1.0000 3709601 1575200197.30 151.5356 60.0013 32.0000 1.9531 1.9552 410.7871 411.3325 0.0833 -1.0000 -1.0000 3709664 1575200197.40 151.5627 60.0013 32.0000 1.9533 1.9555 410.8363 411.3834 0.0835 -1.0000 -1.0000 3709742 1575200197.50 151.5627 60.0013 32.0000 1.9539 1.9560 410.7955 411.3412 0.0833 -1.0000 -1.0000 3709804 1575200197.60 151.5627 60.0013 32.0000 1.9537 1.9558 410.7607 411.3056 0.0832 -1.0000 -1.0000 3710289 1575200197.70 151.5627 60.0013 32.0000 1.9541 1.9563 410.6725 411.2179 0.0834 -1.0000 -1.0000 3710351 1575200197.80 151.5627 60.0013 32.0000 1.9539 1.9561 410.6572 411.2032 0.0833 -1.0000 -1.0000 3710414 1575200197.90 151.5112 60.0013 32.0000 1.9526 1.9547 410.6746 411.2188 0.0831 -1.0000 -1.0000 3710476 1575200198.00 151.5112 60.0013 32.0000 1.9532 1.9553 410.6737 411.2186 0.0833 -1.0000 -1.0000 3710632 1575200198.10 151.5112 60.0013 32.0000 1.9534 1.9556 410.9081 411.4544 0.0834 -1.0000 -1.0000 3710929 1575200198.20 151.5112 60.0013 32.0000 1.9534 1.9556 410.8586 411.4053 0.0834 -1.0000 -1.0000 3710992 1575200198.30 151.5112 60.0013 32.0000 1.9532 1.9553 410.8716 411.4178 0.0834 -1.0000 -1.0000 3711054 1575200198.40 151.5112 60.0013 32.0000 1.9537 1.9559 410.7538 411.3006 0.0835 -1.0000 -1.0000 3711132 1575200198.50 151.5112 60.0013 32.0000 1.9540 1.9561 410.6787 411.2250 0.0834 -1.0000 -1.0000 3711195 1575200198.60 151.5112 60.0013 32.0000 1.9535 1.9557 410.7007 411.2466 0.0834 -1.0000 -1.0000 3711367 1575200198.70 151.5112 60.0013 32.0000 1.9538 1.9560 410.5885 411.1353 0.0836 -1.0000 -1.0000 3711429 1575200198.80 151.5112 60.0013 32.0000 1.9526 1.9547 410.6601 411.2074 0.0836 -1.0000 -1.0000 3711508 1575200198.90 151.5308 60.0013 32.0000 1.9529 1.9550 410.7496 411.2959 0.0834 -1.0000 -1.0000 3711570 1575200199.00 151.4736 60.0013 32.0000 1.9533 1.9554 410.7721 411.3192 0.0835 -1.0000 -1.0000 3711632 1575200199.10 151.4736 60.0013 32.0000 1.9528 1.9549 410.8105 411.3568 0.0835 -1.0000 -1.0000 3711820 1575200199.20 151.4736 60.0013 32.0000 1.9532 1.9554 410.7774 411.3238 0.0834 -1.0000 -1.0000 3711882 1575200199.30 151.4736 60.0013 32.0000 1.9544 1.9566 410.7125 411.2594 0.0835 -1.0000 -1.0000 3711945 1575200199.40 151.4736 60.0013 32.0000 1.9545 1.9566 410.6138 411.1603 0.0836 -1.0000 -1.0000 3712023 1575200199.50 151.5360 60.0013 32.0000 1.9547 1.9568 410.6563 411.2035 0.0836 -1.0000 -1.0000 3712085 1575200199.60 151.5408 60.0013 32.0000 1.9542 1.9563 410.7411 411.2887 0.0837 -1.0000 -1.0000 3712148 1575200199.70 151.5408 60.0013 32.0000 1.9540 1.9561 410.9308 411.4792 0.0837 -1.0000 -1.0000 3712804 1575200199.80 151.5408 60.0013 32.0000 1.9534 1.9556 410.7481 411.2949 0.0835 -1.0000 -1.0000 3712867 1575200199.90 151.5408 60.0013 32.0000 1.9530 1.9551 410.8219 411.3700 0.0837 -1.0000 -1.0000 3712929 1575200200.00 151.5381 60.0014 32.0000 1.9536 1.9557 410.7861 411.3345 0.0837 -1.0000 -1.0000 3712992 1575200200.10 151.5247 60.0017 32.0000 1.9542 1.9563 410.7284 411.2762 0.0837 -1.0000 -1.0000 3713054 1575200200.20 151.5247 60.0017 32.0000 1.9543 1.9565 410.7103 411.2571 0.0836 -1.0000 -1.0000 3713117 1575200200.30 151.5247 60.0017 32.0000 1.9542 1.9563 410.7213 411.2695 0.0837 -1.0000 -1.0000 3713195 1575200200.40 151.5247 60.0017 32.0000 1.9532 1.9554 410.7947 411.3433 0.0839 -1.0000 -1.0000 3713257 1575200200.50 151.5247 60.0017 32.0000 1.9528 1.9549 410.7670 411.3167 0.0839 -1.0000 -1.0000 3713335 1575200200.60 151.5247 60.0017 32.0000 1.9530 1.9552 410.8706 411.4200 0.0839 -1.0000 -1.0000 3713398 1575200200.70 151.5247 60.0017 32.0000 1.9528 1.9550 410.7855 411.3346 0.0839 -1.0000 -1.0000 3713585 1575200200.80 151.5247 60.0017 32.0000 1.9534 1.9555 410.7551 411.3043 0.0839 -1.0000 -1.0000 3713648 1575200200.90 151.5247 60.0017 32.0000 1.9534 1.9556 410.6961 411.2461 0.0840 -1.0000 -1.0000 3713710 1575200201.00 151.5247 60.0017 32.0000 1.9539 1.9561 410.6318 411.1817 0.0840 -1.0000 -1.0000 3713773 1575200201.10 151.5247 60.0017 32.0000 1.9534 1.9556 410.6755 411.2257 0.0841 -1.0000 -1.0000 3713898 1575200201.20 151.5219 60.0017 32.0000 1.9538 1.9559 410.6153 411.1652 0.0840 -1.0000 -1.0000 3715054 1575200202.30 151.4988 60.0017 32.0000 1.9532 1.9553 410.7818 411.3303 0.0838 -1.0000 -1.0000 3715132 1575200202.40 151.4987 60.0017 32.0000 1.9529 1.9551 410.8218 411.3712 0.0839 -1.0000 -1.0000 3715195 1575200202.50 151.4987 60.0017 32.0000 1.9525 1.9547 410.7667 411.3161 0.0839 -1.0000 -1.0000 3715257 1575200202.60 151.4987 60.0017 32.0000 1.9520 1.9542 410.7532 411.3025 0.0838 -1.0000 -1.0000 3715335 1575200202.70 151.4987 60.0017 32.0000 1.9539 1.9560 410.6208 411.1691 0.0837 -1.0000 -1.0000 3715398 1575200202.80 151.4800 60.0017 32.0000 1.9536 1.9558 410.6412 411.1902 0.0839 -1.0000 -1.0000 3715539 1575200202.90 151.4020 60.0017 32.0000 1.9541 1.9562 410.6272 411.1758 0.0838 -1.0000 -1.0000 3715601 1575200203.00 151.4020 60.0017 32.0000 1.9528 1.9549 410.6874 411.2366 0.0839 -1.0000 -1.0000 3715664 1575200203.10 151.4020 60.0017 32.0000 1.9533 1.9554 410.7899 411.3384 0.0839 -1.0000 -1.0000 3715742 1575200203.20 151.4020 60.0017 32.0000 1.9523 1.9544 410.7860 411.3357 0.0839 -1.0000 -1.0000 3715804 1575200203.30 151.4020 60.0017 32.0000 1.9525 1.9546 410.7544 411.3050 0.0841 -1.0000 -1.0000 3715867 1575200203.40 151.4688 60.0017 32.0000 1.9530 1.9551 410.7671 411.3184 0.0842 -1.0000 -1.0000 3715945 1575200203.50 151.4688 60.0017 32.0000 1.9523 1.9545 410.7507 411.3015 0.0840 -1.0000 -1.0000 3716007 1575200203.60 151.4688 60.0017 32.0000 1.9531 1.9552 410.6288 411.1789 0.0841 -1.0000 -1.0000 3716070 1575200203.70 151.4688 60.0017 32.0000 1.9532 1.9554 410.6660 411.2167 0.0841 -1.0000 -1.0000 3716148 1575200203.80 151.4688 60.0017 32.0000 1.9531 1.9553 410.6227 411.1723 0.0839 -1.0000 -1.0000 3716335 1575200203.90 151.4688 60.0017 32.0000 1.9528 1.9550 410.6557 411.2046 0.0838 -1.0000 -1.0000 3716398 1575200204.00 151.4688 60.0017 32.0000 1.9524 1.9546 410.7623 411.3125 0.0840 -1.0000 -1.0000 3716460 1575200204.10 151.4688 60.0017 32.0000 1.9528 1.9550 410.8099 411.3594 0.0839 -1.0000 -1.0000 3716523 1575200204.20 151.4688 60.0017 32.0000 1.9532 1.9553 410.7518 411.3011 0.0839 -1.0000 -1.0000 3716585 1575200204.30 151.4688 60.0017 32.0000 1.9537 1.9558 410.7275 411.2768 0.0839 -1.0000 -1.0000 3716820 1575200204.40 151.4688 60.0017 32.0000 1.9536 1.9558 410.6273 411.1757 0.0838 -1.0000 -1.0000 3716882 1575200204.50 151.3988 60.0017 32.0000 1.9527 1.9548 410.6765 411.2253 0.0838 -1.0000 -1.0000 3716960 1575200204.60 151.3988 60.0017 32.0000 1.9526 1.9547 410.7551 411.3019 0.0834 -1.0000 -1.0000 3717023 1575200204.70 151.3988 60.0017 32.0000 1.9522 1.9543 410.7425 411.2905 0.0837 -1.0000 -1.0000 3717085 1575200204.80 151.5211 60.0017 32.0000 1.9526 1.9548 410.7651 411.3131 0.0837 -1.0000 -1.0000 3717585 1575200204.90 151.5211 60.0017 32.0000 1.9526 1.9548 410.8465 411.3951 0.0838 -1.0000 -1.0000 3717648 1575200205.00 151.4705 60.0019 32.0000 1.9538 1.9560 410.7037 411.2507 0.0836 -1.0000 -1.0000 3717710 1575200205.10 151.4551 60.0019 32.0000 1.9530 1.9551 410.6509 411.1986 0.0837 -1.0000 -1.0000 3717788 1575200205.20 151.4551 60.0019 32.0000 1.9540 1.9562 410.5646 411.1133 0.0838 -1.0000 -1.0000 3717851 1575200205.30 151.4551 60.0019 32.0000 1.9535 1.9557 410.5609 411.1100 0.0839 -1.0000 -1.0000 3718585 1575200205.40 151.4551 60.0019 32.0000 1.9529 1.9551 410.6330 411.1824 0.0839 -1.0000 -1.0000 3718648 1575200205.50 151.4551 60.0019 32.0000 1.9533 1.9554 410.6891 411.2387 0.0839 -1.0000 -1.0000 3718710 1575200205.60 151.4551 60.0019 32.0000 1.9529 1.9550 410.6776 411.2258 0.0837 -1.0000 -1.0000 3718773 1575200205.70 151.5785 60.0019 32.0000 1.9517 1.9539 410.8177 411.3665 0.0838 -1.0000 -1.0000 3718851 1575200205.80 151.5785 60.0019 32.0000 1.9529 1.9550 410.7711 411.3207 0.0839 -1.0000 -1.0000 3718914 1575200205.90 151.5785 60.0019 32.0000 1.9527 1.9548 410.8442 411.3921 0.0837 -1.0000 -1.0000 3718976 1575200206.00 151.5785 60.0019 32.0000 1.9533 1.9555 410.7128 411.2617 0.0839 -1.0000 -1.0000 3719054 1575200206.10 151.5785 60.0019 32.0000 1.9538 1.9560 410.6699 411.2190 0.0838 -1.0000 -1.0000 3719117 1575200206.20 151.5785 60.0019 32.0000 1.9543 1.9564 410.5877 411.1359 0.0838 -1.0000 -1.0000 3719179 1575200206.30 151.5785 60.0019 32.0000 1.9529 1.9550 410.6067 411.1552 0.0837 -1.0000 -1.0000 3719257 1575200206.40 151.5745 60.0019 32.0000 1.9528 1.9549 410.7260 411.2728 0.0835 -1.0000 -1.0000 3719320 1575200206.50 151.5745 60.0019 32.0000 1.9527 1.9548 410.8763 411.4236 0.0836 -1.0000 -1.0000 3719382 1575200206.60 151.5745 60.0019 32.0000 1.9518 1.9540 410.8498 411.3970 0.0835 -1.0000 -1.0000 3719460 1575200206.70 151.5544 60.0019 32.0000 1.9524 1.9546 410.8496 411.3965 0.0835 -1.0000 -1.0000 3719523 1575200206.80 151.3736 60.0019 32.0000 1.9529 1.9550 410.8266 411.3734 0.0834 -1.0000 -1.0000 3719585 1575200206.90 151.3736 60.0019 32.0000 1.9535 1.9556 410.7025 411.2477 0.0833 -1.0000 -1.0000 3719648 1575200207.00 151.3736 60.0019 32.0000 1.9537 1.9559 410.6812 411.2270 0.0834 -1.0000 -1.0000 3719710 1575200207.10 151.3736 60.0019 32.0000 1.9540 1.9561 410.6598 411.2054 0.0833 -1.0000 -1.0000 3719788 1575200207.20 151.3736 60.0019 32.0000 1.9527 1.9549 410.7458 411.2911 0.0833 -1.0000 -1.0000 3719851 1575200207.30 151.3736 60.0019 32.0000 1.9532 1.9554 410.6893 411.2352 0.0834 -1.0000 -1.0000 3719913 1575200207.40 151.3736 60.0019 32.0000 1.9527 1.9548 410.7729 411.3183 0.0833 -1.0000 -1.0000 3720054 1575200207.50 151.3736 60.0019 32.0000 1.9529 1.9550 410.7737 411.3204 0.0835 -1.0000 -1.0000 3720116 1575200207.60 151.3736 60.0019 32.0000 1.9525 1.9546 410.7552 411.3010 0.0834 -1.0000 -1.0000 3720179 1575200207.70 151.3736 60.0019 32.0000 1.9527 1.9548 410.7354 411.2825 0.0836 -1.0000 -1.0000 3720257 1575200207.80 151.3736 60.0019 32.0000 1.9529 1.9551 410.7631 411.3099 0.0835 -1.0000 -1.0000 3720320 1575200207.90 151.4666 60.0019 32.0000 1.9543 1.9564 410.6270 411.1737 0.0835 -1.0000 -1.0000 3721069 1575200208.00 151.4666 60.0019 32.0000 1.9535 1.9556 410.6191 411.1664 0.0836 -1.0000 -1.0000 3721132 1575200208.10 151.4666 60.0019 32.0000 1.9524 1.9545 410.6261 411.1730 0.0836 -1.0000 -1.0000 3721242 1575200208.20 151.4666 60.0019 32.0000 1.9531 1.9552 410.7504 411.2979 0.0836 -1.0000 -1.0000 3721320 1575200208.30 151.4666 60.0019 32.0000 1.9525 1.9547 410.7212 411.2689 0.0836 -1.0000 -1.0000 3721414 1575200208.40 151.4674 60.0019 32.0000 1.9525 1.9546 410.7741 411.3218 0.0837 -1.0000 -1.0000 3721476 1575200208.50 151.4827 60.0019 32.0000 1.9530 1.9552 410.7729 411.3213 0.0838 -1.0000 -1.0000 3721554 1575200208.60 151.4827 60.0019 32.0000 1.9532 1.9554 410.6348 411.1832 0.0837 -1.0000 -1.0000 3721616 1575200208.70 151.4827 60.0019 32.0000 1.9534 1.9555 410.5708 411.1185 0.0837 -1.0000 -1.0000 3721679 1575200208.80 151.4827 60.0019 32.0000 1.9534 1.9556 410.6508 411.1993 0.0838 -1.0000 -1.0000 3721757 1575200208.90 151.4827 60.0019 32.0000 1.9535 1.9556 410.6502 411.1997 0.0840 -1.0000 -1.0000 3721820 1575200209.00 151.4827 60.0019 32.0000 1.9529 1.9551 410.6511 411.2013 0.0840 -1.0000 -1.0000 3721882 1575200209.10 151.4827 60.0019 32.0000 1.9516 1.9538 410.7666 411.3172 0.0842 -1.0000 -1.0000 3721945 1575200209.20 151.4827 60.0019 32.0000 1.9525 1.9547 410.7154 411.2658 0.0841 -1.0000 -1.0000 3722007 1575200209.30 151.4827 60.0019 32.0000 1.9524 1.9546 410.7442 411.2957 0.0842 -1.0000 -1.0000 3722069 1575200209.40 151.4827 60.0019 32.0000 1.9529 1.9551 410.6665 411.2178 0.0843 -1.0000 -1.0000 3722148 1575200209.50 151.4776 60.0019 32.0000 1.9527 1.9549 410.6847 411.2366 0.0843 -1.0000 -1.0000 3722210 1575200209.60 151.4745 60.0018 32.0000 1.9533 1.9555 410.7120 411.2647 0.0844 -1.0000 -1.0000 3722273 1575200209.70 151.4745 60.0018 32.0000 1.9526 1.9547 410.7094 411.2621 0.0844 -1.0000 -1.0000 3722351 1575200209.80 151.4645 60.0018 32.0000 1.9523 1.9545 410.8072 411.3606 0.0845 -1.0000 -1.0000 3722413 1575200209.90 151.4648 60.0018 32.0000 1.9528 1.9549 410.7719 411.3237 0.0843 -1.0000 -1.0000 3722476 1575200210.00 151.4648 60.0018 32.0000 1.9531 1.9552 410.7880 411.3414 0.0845 -1.0000 -1.0000 3723069 1575200210.10 151.4648 60.0018 32.0000 1.9534 1.9556 410.6331 411.1861 0.0845 -1.0000 -1.0000 3723132 1575200210.20 151.4648 60.0018 32.0000 1.9542 1.9564 410.6094 411.1628 0.0845 -1.0000 -1.0000 3723195 1575200210.30 151.4648 60.0018 32.0000 1.9540 1.9562 410.5786 411.1311 0.0845 -1.0000 -1.0000 3723257 1575200210.40 151.4648 60.0018 32.0000 1.9540 1.9562 410.7027 411.2559 0.0845 -1.0000 -1.0000 3723320 1575200210.50 151.4648 60.0018 32.0000 1.9538 1.9559 410.6232 411.1753 0.0844 -1.0000 -1.0000 3723398 1575200210.60 151.4648 60.0018 32.0000 1.9527 1.9549 410.8218 411.3756 0.0847 -1.0000 -1.0000 3723460 1575200210.70 151.4648 60.0018 32.0000 1.9535 1.9556 410.7973 411.3524 0.0848 -1.0000 -1.0000 3723538 1575200210.80 151.4648 60.0018 32.0000 1.9535 1.9557 410.8048 411.3596 0.0847 -1.0000 -1.0000 3723616 1575200210.90 151.4648 60.0018 32.0000 1.9550 1.9572 410.6503 411.2047 0.0847 -1.0000 -1.0000 3723679 1575200211.00 151.4648 60.0018 32.0000 1.9540 1.9561 410.6567 411.2108 0.0845 -1.0000 -1.0000 3723741 1575200211.10 151.4648 60.0018 32.0000 1.9539 1.9560 410.5862 411.1401 0.0847 -1.0000 -1.0000 3723820 1575200211.20 151.4690 60.0018 32.0000 1.9531 1.9553 410.6917 411.2453 0.0846 -1.0000 -1.0000 3723882 1575200211.30 151.4485 60.0018 32.0000 1.9534 1.9556 410.7345 411.2885 0.0846 -1.0000 -1.0000 3723945 1575200211.40 151.3683 60.0018 32.0000 1.9524 1.9545 410.7981 411.3523 0.0846 -1.0000 -1.0000 3724023 1575200211.50 151.3683 60.0018 32.0000 1.9526 1.9548 410.8076 411.3608 0.0844 -1.0000 -1.0000 3724288 1575200211.60 151.3683 60.0018 32.0000 1.9524 1.9546 410.7705 411.3220 0.0842 -1.0000 -1.0000 3724351 1575200211.70 151.3683 60.0018 32.0000 1.9536 1.9558 410.5892 411.1395 0.0840 -1.0000 -1.0000 3724429 1575200211.80 151.3683 60.0018 32.0000 1.9538 1.9560 410.6268 411.1762 0.0839 -1.0000 -1.0000 3724491 1575200211.90 151.3683 60.0018 32.0000 1.9535 1.9557 410.6117 411.1591 0.0836 -1.0000 -1.0000 3724554 1575200212.00 151.3683 60.0018 32.0000 1.9532 1.9553 410.7091 411.2571 0.0837 -1.0000 -1.0000 3724851 1575200212.10 151.3683 60.0018 32.0000 1.9537 1.9558 410.8589 411.4059 0.0834 -1.0000 -1.0000 3724914 1575200212.20 151.3683 60.0018 32.0000 1.9535 1.9557 410.8404 411.3868 0.0834 -1.0000 -1.0000 3724976 1575200212.30 151.3683 60.0018 32.0000 1.9531 1.9553 410.8302 411.3759 0.0833 -1.0000 -1.0000 3725054 1575200212.40 151.5280 60.0018 32.0000 1.9536 1.9558 410.8243 411.3710 0.0834 -1.0000 -1.0000 3725117 1575200212.50 151.5280 60.0018 32.0000 1.9534 1.9556 410.6026 411.1470 0.0832 -1.0000 -1.0000 3725179 1575200212.60 151.5280 60.0018 32.0000 1.9540 1.9561 410.6087 411.1542 0.0833 -1.0000 -1.0000 3725569 1575200212.70 151.5280 60.0018 32.0000 1.9538 1.9559 410.5669 411.1126 0.0834 -1.0000 -1.0000 3725616 1575200212.80 151.5280 60.0018 32.0000 1.9531 1.9552 410.6193 411.1654 0.0834 -1.0000 -1.0000 3725695 1575200212.90 151.5280 60.0018 32.0000 1.9525 1.9546 410.7465 411.2926 0.0834 -1.0000 -1.0000 3725757 1575200213.00 151.4579 60.0018 32.0000 1.9528 1.9550 410.8136 411.3608 0.0836 -1.0000 -1.0000 3725820 1575200213.10 151.4579 60.0018 32.0000 1.9533 1.9555 410.7304 411.2783 0.0837 -1.0000 -1.0000 3726069 1575200213.20 151.4579 60.0018 32.0000 1.9537 1.9558 410.7068 411.2551 0.0837 -1.0000 -1.0000 3726132 1575200213.30 151.4579 60.0018 32.0000 1.9531 1.9552 410.6249 411.1732 0.0838 -1.0000 -1.0000 3726195 1575200213.40 151.4579 60.0018 32.0000 1.9543 1.9565 410.6260 411.1748 0.0838 -1.0000 -1.0000 3726273 1575200213.50 151.4579 60.0018 32.0000 1.9532 1.9554 410.7185 411.2664 0.0836 -1.0000 -1.0000 3726335 1575200213.60 151.4579 60.0018 32.0000 1.9530 1.9551 410.7517 411.2996 0.0838 -1.0000 -1.0000 3726569 1575200213.70 151.5375 60.0018 32.0000 1.9536 1.9558 410.8182 411.3660 0.0836 -1.0000 -1.0000 3726632 1575200213.80 151.5351 60.0018 32.0000 1.9528 1.9549 410.8517 411.3983 0.0835 -1.0000 -1.0000 3726695 1575200213.90 151.5351 60.0018 32.0000 1.9528 1.9549 410.7562 411.3040 0.0837 -1.0000 -1.0000 3726757 1575200214.00 151.5351 60.0018 32.0000 1.9534 1.9555 410.7056 411.2535 0.0837 -1.0000 -1.0000 3726835 1575200214.10 151.5218 60.0018 32.0000 1.9533 1.9554 410.5059 411.0529 0.0836 -1.0000 -1.0000 3727069 1575200214.20 151.5218 60.0018 32.0000 1.9539 1.9560 410.5312 411.0784 0.0837 -1.0000 -1.0000 3727132 1575200214.30 151.5218 60.0018 32.0000 1.9531 1.9553 410.5857 411.1334 0.0836 -1.0000 -1.0000 3727195 1575200214.40 151.5218 60.0018 32.0000 1.9531 1.9552 410.6388 411.1854 0.0835 -1.0000 -1.0000 3727257 1575200214.50 151.5218 60.0018 32.0000 1.9533 1.9554 410.7322 411.2797 0.0836 -1.0000 -1.0000 3727335 1575200214.60 151.5085 60.0018 32.0000 1.9524 1.9546 410.8326 411.3795 0.0835 -1.0000 -1.0000 3728085 1575200214.70 151.4574 60.0018 32.0000 1.9530 1.9552 410.7881 411.3359 0.0836 -1.0000 -1.0000 3728163 1575200214.80 151.4574 60.0018 32.0000 1.9535 1.9557 410.7933 411.3409 0.0837 -1.0000 -1.0000 3728257 1575200214.90 151.4574 60.0018 32.0000 1.9534 1.9556 410.6916 411.2397 0.0836 -1.0000 -1.0000 3728320 1575200215.00 151.4574 60.0018 32.0000 1.9540 1.9561 410.7708 411.3211 0.0839 -1.0000 -1.0000 3728382 1575200215.10 151.4574 60.0018 32.0000 1.9535 1.9556 410.6656 411.2129 0.0835 -1.0000 -1.0000 3728460 1575200215.20 151.4407 60.0018 32.0000 1.9535 1.9556 410.7589 411.3052 0.0834 -1.0000 -1.0000 3728523 1575200215.30 151.4407 60.0018 32.0000 1.9528 1.9550 410.8471 411.3932 0.0833 -1.0000 -1.0000 3728632 1575200215.40 151.4407 60.0018 32.0000 1.9535 1.9556 410.7883 411.3330 0.0832 -1.0000 -1.0000 3728710 1575200215.50 151.4407 60.0018 32.0000 1.9530 1.9552 410.8686 411.4124 0.0830 -1.0000 -1.0000 3728773 1575200215.60 151.4407 60.0018 32.0000 1.9537 1.9559 410.8959 411.4398 0.0830 -1.0000 -1.0000 3728835 1575200215.70 151.4407 60.0018 32.0000 1.9544 1.9565 410.8414 411.3837 0.0829 -1.0000 -1.0000 3728898 1575200215.80 151.4282 60.0018 32.0000 1.9542 1.9563 410.7645 411.3078 0.0830 -1.0000 -1.0000 3728960 1575200215.90 151.4282 60.0018 32.0000 1.9537 1.9558 410.6175 411.1586 0.0826 -1.0000 -1.0000 3729023 1575200216.00 151.4282 60.0018 32.0000 1.9538 1.9559 410.6341 411.1749 0.0827 -1.0000 -1.0000 3729101 1575200216.10 151.4282 60.0018 32.0000 1.9537 1.9559 410.6091 411.1501 0.0826 -1.0000 -1.0000 3729163 1575200216.20 151.4282 60.0018 32.0000 1.9534 1.9555 410.6951 411.2351 0.0825 -1.0000 -1.0000 3729226 1575200216.30 151.4295 60.0018 32.0000 1.9537 1.9558 410.9105 411.4518 0.0826 -1.0000 -1.0000 3729304 1575200216.40 151.4411 60.0018 32.0000 1.9530 1.9551 410.8485 411.3891 0.0825 -1.0000 -1.0000 3729351 1575200216.50 151.4411 60.0018 32.0000 1.9543 1.9564 410.6402 411.1799 0.0824 -1.0000 -1.0000 3729429 1575200216.60 151.4411 60.0018 32.0000 1.9546 1.9567 410.6991 411.2393 0.0825 -1.0000 -1.0000 3729492 1575200216.70 151.4411 60.0018 32.0000 1.9542 1.9563 410.6291 411.1695 0.0826 -1.0000 -1.0000 3729554 1575200216.80 151.4411 60.0018 32.0000 1.9545 1.9566 410.7153 411.2564 0.0826 -1.0000 -1.0000 3729632 1575200216.90 151.4411 60.0018 32.0000 1.9539 1.9560 410.7048 411.2447 0.0825 -1.0000 -1.0000 3729695 1575200217.00 151.4411 60.0018 32.0000 1.9538 1.9559 410.7808 411.3213 0.0825 -1.0000 -1.0000 3729773 1575200217.10 151.4411 60.0018 32.0000 1.9529 1.9550 410.7945 411.3353 0.0826 -1.0000 -1.0000 3729835 1575200217.20 151.4411 60.0018 32.0000 1.9532 1.9553 410.7926 411.3339 0.0827 -1.0000 -1.0000 3729898 1575200217.30 151.4411 60.0018 32.0000 1.9530 1.9551 410.7691 411.3102 0.0826 -1.0000 -1.0000 3729960 1575200217.40 151.5303 60.0018 32.0000 1.9534 1.9556 410.7905 411.3314 0.0826 -1.0000 -1.0000 3730038 1575200217.50 151.5855 60.0018 32.0000 1.9535 1.9556 410.6900 411.2309 0.0826 -1.0000 -1.0000 3730101 1575200217.60 151.5855 60.0018 32.0000 1.9535 1.9556 410.7209 411.2617 0.0826 -1.0000 -1.0000 3730163 1575200217.70 151.5855 60.0018 32.0000 1.9540 1.9562 410.6411 411.1831 0.0828 -1.0000 -1.0000 3730335 1575200217.80 151.5855 60.0018 32.0000 1.9533 1.9555 410.7534 411.2944 0.0826 -1.0000 -1.0000 3730398 1575200217.90 151.5855 60.0018 32.0000 1.9527 1.9548 410.8049 411.3463 0.0826 -1.0000 -1.0000 3730460 1575200218.00 151.4714 60.0018 32.0000 1.9525 1.9546 410.7781 411.3187 0.0826 -1.0000 -1.0000 3730538 1575200218.10 151.4714 60.0018 32.0000 1.9531 1.9552 410.8477 411.3894 0.0827 -1.0000 -1.0000 3730601 1575200218.20 151.4714 60.0018 32.0000 1.9532 1.9554 410.7685 411.3095 0.0826 -1.0000 -1.0000 3731398 1575200218.30 151.4714 60.0018 32.0000 1.9533 1.9554 410.7330 411.2745 0.0827 -1.0000 -1.0000 3731569 1575200218.40 151.4714 60.0018 32.0000 1.9537 1.9558 410.6765 411.2181 0.0827 -1.0000 -1.0000 3731632 1575200218.50 151.4962 60.0018 32.0000 1.9530 1.9551 410.6249 411.1663 0.0827 -1.0000 -1.0000 3731695 1575200218.60 151.5155 60.0018 32.0000 1.9529 1.9550 410.6133 411.1552 0.0828 -1.0000 -1.0000 3731757 1575200218.70 151.5155 60.0018 32.0000 1.9535 1.9556 410.6681 411.2093 0.0827 -1.0000 -1.0000 3731820 1575200218.80 151.5155 60.0018 32.0000 1.9533 1.9554 410.6727 411.2143 0.0827 -1.0000 -1.0000 3731898 1575200218.90 151.5155 60.0018 32.0000 1.9528 1.9549 410.7916 411.3339 0.0828 -1.0000 -1.0000 3731960 1575200219.00 151.5155 60.0018 32.0000 1.9518 1.9539 410.7905 411.3316 0.0826 -1.0000 -1.0000 3732023 1575200219.10 151.3939 60.0018 32.0000 1.9533 1.9555 410.8035 411.3454 0.0828 -1.0000 -1.0000 3732101 1575200219.20 151.3939 60.0018 32.0000 1.9525 1.9546 410.7895 411.3307 0.0827 -1.0000 -1.0000 3732163 1575200219.30 151.3939 60.0018 32.0000 1.9532 1.9553 410.6645 411.2059 0.0827 -1.0000 -1.0000 3732226 1575200219.40 151.3939 60.0018 32.0000 1.9538 1.9559 410.6875 411.2289 0.0827 -1.0000 -1.0000 3732304 1575200219.50 151.3939 60.0018 32.0000 1.9541 1.9562 410.7179 411.2606 0.0829 -1.0000 -1.0000 3732366 1575200219.60 151.4142 60.0017 32.0000 1.9539 1.9560 410.6059 411.1477 0.0827 -1.0000 -1.0000 3732429 1575200219.70 151.4332 60.0017 32.0000 1.9536 1.9557 410.6843 411.2266 0.0829 -1.0000 -1.0000 3732491 1575200219.80 151.4332 60.0017 32.0000 1.9528 1.9549 410.7063 411.2480 0.0827 -1.0000 -1.0000 3732820 1575200219.90 151.4332 60.0017 32.0000 1.9532 1.9553 410.7844 411.3264 0.0828 -1.0000 -1.0000 3732898 1575200220.00 151.4332 60.0017 32.0000 1.9532 1.9553 410.7918 411.3348 0.0829 -1.0000 -1.0000 3732960 1575200220.10 151.4332 60.0017 32.0000 1.9529 1.9550 410.7459 411.2885 0.0829 -1.0000 -1.0000 3733023 1575200220.20 151.4332 60.0017 32.0000 1.9535 1.9556 410.5839 411.1268 0.0829 -1.0000 -1.0000 3733085 1575200220.30 151.4332 60.0017 32.0000 1.9538 1.9559 410.6263 411.1695 0.0830 -1.0000 -1.0000 3733304 1575200220.40 151.4332 60.0017 32.0000 1.9539 1.9560 410.6343 411.1786 0.0831 -1.0000 -1.0000 3733366 1575200220.50 151.4332 60.0017 32.0000 1.9536 1.9558 410.6652 411.2080 0.0829 -1.0000 -1.0000 3733445 1575200220.60 151.4332 60.0017 32.0000 1.9526 1.9547 410.7453 411.2884 0.0829 -1.0000 -1.0000 3733507 1575200220.70 151.4332 60.0017 32.0000 1.9532 1.9553 410.7687 411.3128 0.0831 -1.0000 -1.0000 3733569 1575200220.80 151.4643 60.0017 32.0000 1.9534 1.9555 410.6608 411.2045 0.0831 -1.0000 -1.0000 3733820 1575200220.90 151.4643 60.0017 32.0000 1.9533 1.9555 410.6523 411.1966 0.0831 -1.0000 -1.0000 3733882 1575200221.00 151.4643 60.0017 32.0000 1.9531 1.9553 410.6419 411.1857 0.0831 -1.0000 -1.0000 3733945 1575200221.10 151.4643 60.0017 32.0000 1.9534 1.9555 410.5387 411.0820 0.0831 -1.0000 -1.0000 3734023 1575200221.20 151.4643 60.0017 32.0000 1.9531 1.9552 410.6449 411.1896 0.0831 -1.0000 -1.0000 3734085 1575200221.30 151.4643 60.0017 32.0000 1.9521 1.9543 410.6418 411.1857 0.0831 -1.0000 -1.0000 3734148 1575200221.40 151.4522 60.0017 32.0000 1.9520 1.9541 410.7301 411.2757 0.0833 -1.0000 -1.0000 3734226 1575200221.50 151.4017 60.0017 32.0000 1.9519 1.9540 410.7548 411.2986 0.0830 -1.0000 -1.0000 3734288 1575200221.60 151.4017 60.0017 32.0000 1.9530 1.9551 410.7983 411.3411 0.0829 -1.0000 -1.0000 3734351 1575200221.70 151.4017 60.0017 32.0000 1.9528 1.9550 410.8149 411.3596 0.0831 -1.0000 -1.0000 3734413 1575200221.80 151.4017 60.0017 32.0000 1.9537 1.9559 410.6754 411.2192 0.0831 -1.0000 -1.0000 3734476 1575200221.90 151.4017 60.0017 32.0000 1.9536 1.9557 410.5845 411.1281 0.0830 -1.0000 -1.0000 3735148 1575200222.00 151.5797 60.0017 32.0000 1.9538 1.9559 410.5773 411.1216 0.0832 -1.0000 -1.0000 3735210 1575200222.10 151.5797 60.0017 32.0000 1.9533 1.9554 410.6173 411.1611 0.0831 -1.0000 -1.0000 3735273 1575200222.20 151.5797 60.0017 32.0000 1.9531 1.9552 410.6308 411.1752 0.0831 -1.0000 -1.0000 3735366 1575200222.30 151.5797 60.0017 32.0000 1.9526 1.9548 410.7524 411.2956 0.0829 -1.0000 -1.0000 3735445 1575200222.40 151.5797 60.0017 32.0000 1.9522 1.9543 410.8225 411.3662 0.0831 -1.0000 -1.0000 3735507 1575200222.50 151.4144 60.0017 32.0000 1.9526 1.9547 410.7878 411.3323 0.0831 -1.0000 -1.0000 3735585 1575200222.60 151.4144 60.0017 32.0000 1.9519 1.9540 410.7817 411.3258 0.0831 -1.0000 -1.0000 3735648 1575200222.70 151.4144 60.0017 32.0000 1.9529 1.9550 410.7209 411.2652 0.0832 -1.0000 -1.0000 3735710 1575200222.80 151.4144 60.0017 32.0000 1.9539 1.9560 410.5759 411.1208 0.0832 -1.0000 -1.0000 3735788 1575200222.90 151.4144 60.0017 32.0000 1.9537 1.9559 410.5900 411.1360 0.0834 -1.0000 -1.0000 3735866 1575200223.00 151.4144 60.0017 32.0000 1.9531 1.9553 410.6339 411.1789 0.0832 -1.0000 -1.0000 3735929 1575200223.10 151.4144 60.0017 32.0000 1.9525 1.9547 410.7847 411.3296 0.0832 -1.0000 -1.0000 3735991 1575200223.20 151.4141 60.0017 32.0000 1.9532 1.9553 410.8407 411.3857 0.0832 -1.0000 -1.0000 3736054 1575200223.30 151.4141 60.0017 32.0000 1.9527 1.9548 410.7862 411.3317 0.0834 -1.0000 -1.0000 3736116 1575200223.40 151.4141 60.0017 32.0000 1.9537 1.9558 410.7198 411.2660 0.0834 -1.0000 -1.0000 3736569 1575200223.50 151.4141 60.0017 32.0000 1.9533 1.9555 410.6550 411.2004 0.0833 -1.0000 -1.0000 3736632 1575200223.60 151.4141 60.0017 32.0000 1.9538 1.9560 410.5966 411.1434 0.0835 -1.0000 -1.0000 3736695 1575200223.70 151.4141 60.0017 32.0000 1.9535 1.9556 410.6396 411.1865 0.0836 -1.0000 -1.0000 3736773 1575200223.80 151.4141 60.0017 32.0000 1.9526 1.9548 410.7386 411.2854 0.0835 -1.0000 -1.0000 3736835 1575200223.90 151.4141 60.0017 32.0000 1.9531 1.9552 410.7029 411.2489 0.0834 -1.0000 -1.0000 3737080 1575200224.00 151.4141 60.0017 32.0000 1.9519 1.9541 410.7097 411.2566 0.0835 -1.0000 -1.0000 3737149 1575200224.10 151.4141 60.0017 32.0000 1.9531 1.9553 410.7479 411.2959 0.0837 -1.0000 -1.0000 3737211 1575200224.20 151.4141 60.0017 32.0000 1.9529 1.9550 410.7118 411.2579 0.0834 -1.0000 -1.0000 3737274 1575200224.30 151.4511 60.0017 32.0000 1.9531 1.9552 410.7105 411.2562 0.0833 -1.0000 -1.0000 3737336 1575200224.40 151.4511 60.0017 32.0000 1.9534 1.9555 410.6317 411.1780 0.0835 -1.0000 -1.0000 3737415 1575200224.50 151.4511 60.0017 32.0000 1.9539 1.9560 410.6480 411.1932 0.0833 -1.0000 -1.0000 3737586 1575200224.60 151.4511 60.0017 32.0000 1.9531 1.9552 410.7056 411.2515 0.0834 -1.0000 -1.0000 3737649 1575200224.70 151.4511 60.0017 32.0000 1.9530 1.9551 410.7286 411.2743 0.0833 -1.0000 -1.0000 3737712 1575200224.80 151.4511 60.0017 32.0000 1.9530 1.9552 410.7812 411.3269 0.0833 -1.0000 -1.0000 3737790 1575200224.90 151.4526 60.0017 32.0000 1.9533 1.9554 410.7434 411.2877 0.0832 -1.0000 -1.0000 3737852 1575200225.00 151.4763 60.0016 32.0000 1.9530 1.9551 410.6102 411.1553 0.0833 -1.0000 -1.0000 3738087 1575200225.10 151.4763 60.0016 32.0000 1.9536 1.9557 410.5963 411.1415 0.0833 -1.0000 -1.0000 3738180 1575200225.20 151.4763 60.0016 32.0000 1.9531 1.9553 410.6044 411.1486 0.0832 -1.0000 -1.0000 3738243 1575200225.30 151.4763 60.0016 32.0000 1.9539 1.9560 410.6370 411.1808 0.0830 -1.0000 -1.0000 3738305 1575200225.40 151.4763 60.0016 32.0000 1.9529 1.9550 410.7723 411.3148 0.0828 -1.0000 -1.0000 3738367 1575200225.50 151.4763 60.0016 32.0000 1.9529 1.9551 410.8690 411.4117 0.0828 -1.0000 -1.0000 3738430 1575200225.60 151.5511 60.0016 32.0000 1.9533 1.9554 410.8245 411.3664 0.0827 -1.0000 -1.0000 3738508 1575200225.70 151.5511 60.0016 32.0000 1.9544 1.9566 410.6872 411.2283 0.0827 -1.0000 -1.0000 3738571 1575200225.80 151.5511 60.0016 32.0000 1.9540 1.9561 410.5587 411.0999 0.0827 -1.0000 -1.0000 3738633 1575200225.90 151.5511 60.0016 32.0000 1.9543 1.9564 410.5906 411.1313 0.0826 -1.0000 -1.0000 3738696 1575200226.00 151.5511 60.0016 32.0000 1.9535 1.9556 410.5924 411.1333 0.0827 -1.0000 -1.0000 3738883 1575200226.10 151.5794 60.0016 32.0000 1.9520 1.9542 410.7530 411.2959 0.0830 -1.0000 -1.0000 3738946 1575200226.20 151.5820 60.0016 32.0000 1.9529 1.9550 410.7170 411.2589 0.0828 -1.0000 -1.0000 3739008 1575200226.30 151.5820 60.0016 32.0000 1.9525 1.9546 410.7896 411.3319 0.0828 -1.0000 -1.0000 3739086 1575200226.40 151.5820 60.0016 32.0000 1.9529 1.9551 410.7816 411.3234 0.0827 -1.0000 -1.0000 3739149 1575200226.50 151.5820 60.0016 32.0000 1.9532 1.9553 410.5558 411.0961 0.0825 -1.0000 -1.0000 3739383 1575200226.60 151.5820 60.0016 32.0000 1.9534 1.9555 410.6196 411.1588 0.0824 -1.0000 -1.0000 3739446 1575200226.70 151.5354 60.0016 32.0000 1.9532 1.9553 410.6578 411.1966 0.0823 -1.0000 -1.0000 3739508 1575200226.80 151.5354 60.0016 32.0000 1.9524 1.9546 410.7045 411.2437 0.0823 -1.0000 -1.0000 3739571 1575200226.90 151.5354 60.0016 32.0000 1.9526 1.9547 410.7788 411.3169 0.0821 -1.0000 -1.0000 3739633 1575200227.00 151.5354 60.0016 32.0000 1.9526 1.9547 410.7546 411.2909 0.0818 -1.0000 -1.0000 3739867 1575200227.10 151.5354 60.0016 32.0000 1.9527 1.9548 410.7460 411.2814 0.0817 -1.0000 -1.0000 3739930 1575200227.20 151.5310 60.0016 32.0000 1.9521 1.9541 410.6234 411.1573 0.0816 -1.0000 -1.0000 3740008 1575200227.30 151.5004 60.0016 32.0000 1.9528 1.9549 410.4202 410.9544 0.0816 -1.0000 -1.0000 3740071 1575200227.40 151.5004 60.0016 32.0000 1.9539 1.9560 410.5796 411.1132 0.0817 -1.0000 -1.0000 3740149 1575200227.50 151.5004 60.0016 32.0000 1.9539 1.9560 410.5753 411.1119 0.0819 -1.0000 -1.0000 3740367 1575200227.60 151.5004 60.0016 32.0000 1.9535 1.9556 410.7019 411.2377 0.0819 -1.0000 -1.0000 3740430 1575200227.70 151.5004 60.0016 32.0000 1.9531 1.9552 410.8423 411.3789 0.0820 -1.0000 -1.0000 3740508 1575200227.80 151.5036 60.0016 32.0000 1.9537 1.9558 410.8226 411.3598 0.0820 -1.0000 -1.0000 3740555 1575200227.90 151.5036 60.0016 32.0000 1.9537 1.9558 410.8147 411.3519 0.0821 -1.0000 -1.0000 3740633 1575200228.00 151.5036 60.0016 32.0000 1.9536 1.9557 410.6638 411.2006 0.0820 -1.0000 -1.0000 3740696 1575200228.10 151.5036 60.0016 32.0000 1.9545 1.9566 410.5944 411.1322 0.0822 -1.0000 -1.0000 3741352 1575200228.20 151.5036 60.0016 32.0000 1.9538 1.9559 410.6664 411.2047 0.0822 -1.0000 -1.0000 3741415 1575200228.30 151.5060 60.0016 32.0000 1.9531 1.9552 410.6363 411.1736 0.0821 -1.0000 -1.0000 3741493 1575200228.40 151.5182 60.0016 32.0000 1.9534 1.9555 410.6933 411.2317 0.0823 -1.0000 -1.0000 3741571 1575200228.50 151.5182 60.0016 32.0000 1.9536 1.9557 410.6787 411.2177 0.0823 -1.0000 -1.0000 3741743 1575200228.60 151.5182 60.0016 32.0000 1.9534 1.9555 410.7578 411.2974 0.0824 -1.0000 -1.0000 3741805 1575200228.70 151.5182 60.0016 32.0000 1.9528 1.9549 410.7741 411.3142 0.0825 -1.0000 -1.0000 3741867 1575200228.80 151.5182 60.0016 32.0000 1.9541 1.9562 410.5644 411.1045 0.0826 -1.0000 -1.0000 3741946 1575200228.90 151.4696 60.0016 32.0000 1.9541 1.9562 410.5852 411.1261 0.0826 -1.0000 -1.0000 3742008 1575200229.00 151.4696 60.0016 32.0000 1.9542 1.9563 410.4994 411.0403 0.0826 -1.0000 -1.0000 3742071 1575200229.10 151.4696 60.0016 32.0000 1.9532 1.9553 410.6957 411.2363 0.0826 -1.0000 -1.0000 3742321 1575200229.20 151.4696 60.0016 32.0000 1.9527 1.9548 410.8028 411.3444 0.0827 -1.0000 -1.0000 3742383 1575200229.30 151.4696 60.0016 32.0000 1.9532 1.9554 410.7779 411.3177 0.0825 -1.0000 -1.0000 3742446 1575200229.40 151.4759 60.0015 32.0000 1.9529 1.9551 410.7877 411.3300 0.0829 -1.0000 -1.0000 3742508 1575200229.50 151.6271 60.0001 32.0000 1.9527 1.9548 410.8110 411.3532 0.0827 -1.0000 -1.0000 3742586 1575200229.60 151.6271 60.0001 32.0000 1.9536 1.9557 410.7420 411.2848 0.0829 -1.0000 -1.0000 3742680 1575200229.70 151.6271 60.0001 32.0000 1.9536 1.9558 410.7330 411.2752 0.0828 -1.0000 -1.0000 3742743 1575200229.80 151.6271 60.0001 32.0000 1.9533 1.9554 410.7120 411.2550 0.0830 -1.0000 -1.0000 3742805 1575200229.90 151.6271 60.0001 32.0000 1.9535 1.9556 410.6225 411.1649 0.0828 -1.0000 -1.0000 3742867 1575200230.00 151.6271 60.0001 32.0000 1.9533 1.9554 410.6129 411.1542 0.0827 -1.0000 -1.0000 3742946 1575200230.10 151.6271 60.0001 32.0000 1.9543 1.9564 410.6280 411.1690 0.0826 -1.0000 -1.0000 3743008 1575200230.20 151.6271 60.0001 32.0000 1.9545 1.9566 410.6411 411.1819 0.0826 -1.0000 -1.0000 3743071 1575200230.30 151.6271 60.0001 32.0000 1.9536 1.9557 410.6913 411.2326 0.0827 -1.0000 -1.0000 3743149 1575200230.40 151.6271 60.0001 32.0000 1.9536 1.9557 410.7845 411.3259 0.0826 -1.0000 -1.0000 3743212 1575200230.50 151.6271 60.0001 32.0000 1.9527 1.9548 410.8540 411.3949 0.0825 -1.0000 -1.0000 3743274 1575200230.60 151.6271 60.0001 32.0000 1.9530 1.9551 410.7350 411.2736 0.0823 -1.0000 -1.0000 3743367 1575200230.70 151.6271 60.0001 32.0000 1.9534 1.9556 410.7631 411.3035 0.0826 -1.0000 -1.0000 3743430 1575200230.80 151.5308 60.0001 32.0000 1.9537 1.9558 410.6196 411.1591 0.0824 -1.0000 -1.0000 3743508 1575200230.90 151.5308 60.0001 32.0000 1.9543 1.9564 410.6071 411.1470 0.0825 -1.0000 -1.0000 3743571 1575200231.00 151.5308 60.0001 32.0000 1.9542 1.9564 410.7062 411.2458 0.0824 -1.0000 -1.0000 3743633 1575200231.10 151.5308 60.0001 32.0000 1.9535 1.9556 410.8123 411.3514 0.0823 -1.0000 -1.0000 3744071 1575200231.20 151.5308 60.0001 32.0000 1.9530 1.9551 410.8511 411.3905 0.0823 -1.0000 -1.0000 3744133 1575200231.30 151.5308 60.0001 32.0000 1.9534 1.9555 410.8244 411.3637 0.0824 -1.0000 -1.0000 3744196 1575200231.40 151.6127 60.0001 32.0000 1.9535 1.9556 410.7635 411.3017 0.0822 -1.0000 -1.0000 3744274 1575200231.50 151.6127 60.0001 32.0000 1.9534 1.9555 410.8352 411.3746 0.0823 -1.0000 -1.0000 3744367 1575200231.60 151.6127 60.0001 32.0000 1.9535 1.9556 410.7274 411.2656 0.0821 -1.0000 -1.0000 3744586 1575200231.70 151.6127 60.0001 32.0000 1.9534 1.9555 410.7714 411.3101 0.0822 -1.0000 -1.0000 3744664 1575200231.80 151.6127 60.0001 32.0000 1.9534 1.9555 410.6370 411.1746 0.0821 -1.0000 -1.0000 3744727 1575200231.90 151.6055 60.0001 32.0000 1.9545 1.9566 410.6044 411.1406 0.0819 -1.0000 -1.0000 3744790 1575200232.00 151.5664 60.0001 32.0000 1.9542 1.9563 410.5772 411.1140 0.0820 -1.0000 -1.0000 3744867 1575200232.10 151.5664 60.0001 32.0000 1.9541 1.9562 410.7661 411.3033 0.0820 -1.0000 -1.0000 3745008 1575200232.20 151.5664 60.0001 32.0000 1.9535 1.9556 410.7336 411.2702 0.0819 -1.0000 -1.0000 3745102 1575200232.30 151.5664 60.0001 32.0000 1.9541 1.9562 410.8594 411.3955 0.0818 -1.0000 -1.0000 3745180 1575200232.40 151.5664 60.0001 32.0000 1.9543 1.9564 410.7636 411.2990 0.0818 -1.0000 -1.0000 3745243 1575200232.50 151.4298 60.0001 32.0000 1.9538 1.9559 410.6524 411.1873 0.0816 -1.0000 -1.0000 3745321 1575200232.60 151.4298 60.0001 32.0000 1.9537 1.9558 410.5907 411.1244 0.0815 -1.0000 -1.0000 3745383 1575200232.70 151.4298 60.0001 32.0000 1.9539 1.9560 410.7174 411.2519 0.0816 -1.0000 -1.0000 3745633 1575200232.80 151.4298 60.0001 32.0000 1.9535 1.9556 410.7322 411.2660 0.0816 -1.0000 -1.0000 3745711 1575200232.90 151.4298 60.0001 32.0000 1.9529 1.9550 410.7533 411.2879 0.0816 -1.0000 -1.0000 3745774 1575200233.00 151.4298 60.0001 32.0000 1.9529 1.9550 410.7321 411.2673 0.0818 -1.0000 -1.0000 3745836 1575200233.10 151.5618 60.0001 32.0000 1.9531 1.9552 410.7048 411.2412 0.0819 -1.0000 -1.0000 3745914 1575200233.20 151.5618 60.0001 32.0000 1.9544 1.9565 410.6784 411.2139 0.0818 -1.0000 -1.0000 3746164 1575200233.30 151.5618 60.0001 32.0000 1.9543 1.9564 410.6506 411.1863 0.0818 -1.0000 -1.0000 3746227 1575200233.40 151.5618 60.0001 32.0000 1.9538 1.9559 410.5871 411.1235 0.0820 -1.0000 -1.0000 3746290 1575200233.50 151.5618 60.0001 32.0000 1.9538 1.9560 410.6518 411.1886 0.0820 -1.0000 -1.0000 3746352 1575200233.60 151.4951 60.0001 32.0000 1.9531 1.9552 410.8051 411.3425 0.0821 -1.0000 -1.0000 3746415 1575200233.70 151.4951 60.0001 32.0000 1.9532 1.9553 410.8116 411.3477 0.0819 -1.0000 -1.0000 3746805 1575200233.80 151.4951 60.0001 32.0000 1.9536 1.9557 410.8368 411.3748 0.0822 -1.0000 -1.0000 3746867 1575200233.90 151.4951 60.0001 32.0000 1.9529 1.9550 410.8380 411.3772 0.0824 -1.0000 -1.0000 3746930 1575200234.00 151.4951 60.0001 32.0000 1.9525 1.9546 410.8171 411.3569 0.0825 -1.0000 -1.0000 3747008 1575200234.10 151.4951 60.0001 32.0000 1.9534 1.9555 410.7285 411.2691 0.0825 -1.0000 -1.0000 3747071 1575200234.20 151.5657 60.0001 32.0000 1.9538 1.9559 410.5839 411.1237 0.0825 -1.0000 -1.0000 3747133 1575200234.30 151.5657 60.0001 32.0000 1.9545 1.9566 410.6816 411.2220 0.0826 -1.0000 -1.0000 3747212 1575200234.40 151.5657 60.0001 32.0000 1.9537 1.9558 410.6711 411.2113 0.0825 -1.0000 -1.0000 3747274 1575200234.50 151.5657 60.0001 32.0000 1.9536 1.9557 410.7784 411.3176 0.0823 -1.0000 -1.0000 3747337 1575200234.60 151.5657 60.0001 32.0000 1.9530 1.9551 410.7325 411.2709 0.0823 -1.0000 -1.0000 3747399 1575200234.70 151.4915 60.0005 32.0000 1.9532 1.9553 410.7781 411.3167 0.0822 -1.0000 -1.0000 3747586 1575200234.80 151.4915 60.0005 32.0000 1.9534 1.9555 410.8524 411.3901 0.0821 -1.0000 -1.0000 3747649 1575200234.90 151.4915 60.0005 32.0000 1.9546 1.9567 410.7601 411.2971 0.0820 -1.0000 -1.0000 3747711 1575200235.00 151.4915 60.0005 32.0000 1.9543 1.9564 410.7338 411.2702 0.0819 -1.0000 -1.0000 3747774 1575200235.10 151.4915 60.0005 32.0000 1.9541 1.9562 410.7170 411.2545 0.0821 -1.0000 -1.0000 3747852 1575200235.20 151.4915 60.0005 32.0000 1.9540 1.9561 410.6012 411.1386 0.0821 -1.0000 -1.0000 3748071 1575200235.30 151.5298 60.0005 32.0000 1.9547 1.9568 410.6115 411.1485 0.0820 -1.0000 -1.0000 3748289 1575200235.40 151.5298 60.0005 32.0000 1.9541 1.9562 410.7086 411.2456 0.0820 -1.0000 -1.0000 3748367 1575200235.50 151.5298 60.0005 32.0000 1.9544 1.9565 410.6503 411.1873 0.0820 -1.0000 -1.0000 3748414 1575200235.60 151.5298 60.0005 32.0000 1.9538 1.9559 410.8351 411.3723 0.0820 -1.0000 -1.0000 3748477 1575200235.70 151.5298 60.0005 32.0000 1.9534 1.9555 410.8760 411.4129 0.0820 -1.0000 -1.0000 3748618 1575200235.80 151.5353 60.0005 32.0000 1.9526 1.9547 410.8416 411.3776 0.0819 -1.0000 -1.0000 3748680 1575200235.90 151.5571 60.0005 32.0000 1.9540 1.9561 410.7454 411.2823 0.0820 -1.0000 -1.0000 3748743 1575200236.00 151.5571 60.0005 32.0000 1.9540 1.9561 410.6170 411.1546 0.0822 -1.0000 -1.0000 3748821 1575200236.10 151.5571 60.0005 32.0000 1.9541 1.9562 410.5698 411.1062 0.0819 -1.0000 -1.0000 3748883 1575200236.20 151.5571 60.0005 32.0000 1.9536 1.9557 410.6145 411.1502 0.0818 -1.0000 -1.0000 3748946 1575200236.30 151.5571 60.0005 32.0000 1.9537 1.9558 410.6481 411.1842 0.0819 -1.0000 -1.0000 3749024 1575200236.40 151.5236 60.0005 32.0000 1.9542 1.9563 410.6505 411.1849 0.0817 -1.0000 -1.0000 3749087 1575200236.50 151.5236 60.0005 32.0000 1.9529 1.9550 410.6634 411.1989 0.0818 -1.0000 -1.0000 3749149 1575200236.60 151.5236 60.0005 32.0000 1.9534 1.9555 410.6840 411.2189 0.0817 -1.0000 -1.0000 3749212 1575200236.70 151.5236 60.0005 32.0000 1.9539 1.9559 410.6332 411.1687 0.0818 -1.0000 -1.0000 3749852 1575200236.80 151.5236 60.0005 32.0000 1.9540 1.9561 410.7088 411.2449 0.0819 -1.0000 -1.0000 3749930 1575200236.90 151.5898 60.0005 32.0000 1.9539 1.9560 410.6374 411.1730 0.0818 -1.0000 -1.0000 3749977 1575200237.00 151.6177 60.0005 32.0000 1.9536 1.9557 410.6315 411.1666 0.0817 -1.0000 -1.0000 3750055 1575200237.10 151.6177 60.0005 32.0000 1.9540 1.9561 410.6666 411.2016 0.0818 -1.0000 -1.0000 3750133 1575200237.20 151.6177 60.0005 32.0000 1.9527 1.9548 410.7592 411.2952 0.0819 -1.0000 -1.0000 3750196 1575200237.30 151.6177 60.0005 32.0000 1.9529 1.9550 410.8042 411.3397 0.0817 -1.0000 -1.0000 3750258 1575200237.40 151.6177 60.0005 32.0000 1.9531 1.9552 410.7127 411.2484 0.0818 -1.0000 -1.0000 3750321 1575200237.50 151.6177 60.0005 32.0000 1.9540 1.9561 410.6716 411.2071 0.0818 -1.0000 -1.0000 3750383 1575200237.60 151.6177 60.0005 32.0000 1.9529 1.9550 410.6563 411.1925 0.0820 -1.0000 -1.0000 3750446 1575200237.70 151.6177 60.0005 32.0000 1.9535 1.9556 410.6710 411.2063 0.0818 -1.0000 -1.0000 3750524 1575200237.80 151.6177 60.0005 32.0000 1.9533 1.9554 410.6022 411.1378 0.0818 -1.0000 -1.0000 3750587 1575200237.90 151.6177 60.0005 32.0000 1.9542 1.9563 410.6844 411.2193 0.0817 -1.0000 -1.0000 3750649 1575200238.00 151.5911 60.0005 32.0000 1.9539 1.9560 410.6560 411.1924 0.0820 -1.0000 -1.0000 3750727 1575200238.10 151.4756 60.0005 32.0000 1.9529 1.9550 410.6965 411.2324 0.0818 -1.0000 -1.0000 3750790 1575200238.20 151.5689 60.0005 32.0000 1.9526 1.9547 410.8084 411.3442 0.0818 -1.0000 -1.0000 3750852 1575200238.30 151.5689 60.0005 32.0000 1.9531 1.9552 410.7638 411.2998 0.0818 -1.0000 -1.0000 3750915 1575200238.40 151.5689 60.0005 32.0000 1.9526 1.9547 410.8034 411.3387 0.0818 -1.0000 -1.0000 3750977 1575200238.50 151.5689 60.0005 32.0000 1.9523 1.9544 410.7140 411.2496 0.0818 -1.0000 -1.0000 3751055 1575200238.60 151.5689 60.0005 32.0000 1.9527 1.9548 410.5944 411.1299 0.0818 -1.0000 -1.0000 3751118 1575200238.70 151.5689 60.0005 32.0000 1.9543 1.9564 410.5604 411.0959 0.0818 -1.0000 -1.0000 3751180 1575200238.80 151.5689 60.0005 32.0000 1.9544 1.9565 410.6330 411.1685 0.0818 -1.0000 -1.0000 3751914 1575200238.90 151.5689 60.0005 32.0000 1.9543 1.9564 410.5557 411.0931 0.0821 -1.0000 -1.0000 3751977 1575200239.00 151.5689 60.0005 32.0000 1.9536 1.9557 410.7503 411.2875 0.0820 -1.0000 -1.0000 3752039 1575200239.10 151.5479 60.0005 32.0000 1.9537 1.9558 410.7478 411.2852 0.0822 -1.0000 -1.0000 3752118 1575200239.20 151.5463 60.0005 32.0000 1.9540 1.9561 410.5953 411.1331 0.0821 -1.0000 -1.0000 3752180 1575200239.30 151.5463 60.0005 32.0000 1.9537 1.9558 410.5825 411.1206 0.0822 -1.0000 -1.0000 3752243 1575200239.40 151.5463 60.0005 32.0000 1.9532 1.9553 410.6383 411.1759 0.0821 -1.0000 -1.0000 3752321 1575200239.50 151.5463 60.0005 32.0000 1.9530 1.9551 410.6997 411.2376 0.0822 -1.0000 -1.0000 3752383 1575200239.60 151.5463 60.0005 32.0000 1.9527 1.9548 410.7581 411.2957 0.0821 -1.0000 -1.0000 3752446 1575200239.70 151.4734 60.0005 32.0000 1.9524 1.9545 410.6902 411.2271 0.0821 -1.0000 -1.0000 3752524 1575200239.80 151.4734 60.0005 32.0000 1.9525 1.9546 410.7852 411.3236 0.0822 -1.0000 -1.0000 3752587 1575200239.90 151.4734 60.0005 32.0000 1.9521 1.9542 410.7653 411.3040 0.0823 -1.0000 -1.0000 3752649 1575200240.00 151.4734 60.0005 32.0000 1.9529 1.9550 410.7555 411.2939 0.0822 -1.0000 -1.0000 3752712 1575200240.10 151.4734 60.0005 32.0000 1.9537 1.9558 410.6926 411.2309 0.0823 -1.0000 -1.0000 3752774 1575200240.20 151.4734 60.0005 32.0000 1.9541 1.9562 410.5812 411.1189 0.0821 -1.0000 -1.0000 3752837 1575200240.30 151.4823 60.0005 32.0000 1.9538 1.9559 410.6918 411.2299 0.0822 -1.0000 -1.0000 3752915 1575200240.40 151.4823 60.0005 32.0000 1.9538 1.9559 410.7020 411.2399 0.0821 -1.0000 -1.0000 3753118 1575200240.50 151.4823 60.0005 32.0000 1.9531 1.9552 410.7944 411.3331 0.0823 -1.0000 -1.0000 3753180 1575200240.60 151.4823 60.0005 32.0000 1.9525 1.9546 410.6862 411.2242 0.0822 -1.0000 -1.0000 3753243 1575200240.70 151.4823 60.0005 32.0000 1.9530 1.9551 410.8034 411.3418 0.0822 -1.0000 -1.0000 3753305 1575200240.80 151.4820 60.0005 32.0000 1.9535 1.9556 410.7631 411.3012 0.0822 -1.0000 -1.0000 3753383 1575200240.90 151.4787 60.0005 32.0000 1.9536 1.9557 410.6535 411.1925 0.0823 -1.0000 -1.0000 3753555 1575200241.00 151.4787 60.0005 32.0000 1.9537 1.9558 410.5853 411.1241 0.0824 -1.0000 -1.0000 3753618 1575200241.10 151.4787 60.0005 32.0000 1.9540 1.9561 410.6027 411.1422 0.0824 -1.0000 -1.0000 3753696 1575200241.20 151.4787 60.0005 32.0000 1.9543 1.9564 410.6122 411.1515 0.0824 -1.0000 -1.0000 3753758 1575200241.30 151.4787 60.0005 32.0000 1.9537 1.9559 410.7003 411.2392 0.0823 -1.0000 -1.0000 3753821 1575200241.40 151.4410 60.0005 32.0000 1.9536 1.9557 410.7885 411.3276 0.0823 -1.0000 -1.0000 3754086 1575200241.50 151.4410 60.0005 32.0000 1.9535 1.9556 410.7427 411.2816 0.0823 -1.0000 -1.0000 3754149 1575200241.60 151.4410 60.0005 32.0000 1.9538 1.9559 410.6836 411.2234 0.0824 -1.0000 -1.0000 3754211 1575200241.70 151.4410 60.0005 32.0000 1.9530 1.9551 410.5895 411.1292 0.0825 -1.0000 -1.0000 3754289 1575200241.80 151.4410 60.0005 32.0000 1.9539 1.9560 410.6401 411.1815 0.0827 -1.0000 -1.0000 3754352 1575200241.90 151.4921 60.0005 32.0000 1.9547 1.9568 410.5353 411.0754 0.0826 -1.0000 -1.0000 3754587 1575200242.00 151.5385 60.0005 32.0000 1.9535 1.9556 410.5833 411.1245 0.0826 -1.0000 -1.0000 3754649 1575200242.10 151.5385 60.0005 32.0000 1.9531 1.9552 410.6664 411.2068 0.0826 -1.0000 -1.0000 3754727 1575200242.20 151.5385 60.0005 32.0000 1.9533 1.9554 410.6207 411.1622 0.0827 -1.0000 -1.0000 3754790 1575200242.30 151.5385 60.0005 32.0000 1.9534 1.9555 410.7274 411.2689 0.0827 -1.0000 -1.0000 3754852 1575200242.40 151.5385 60.0005 32.0000 1.9530 1.9551 410.6217 411.1629 0.0827 -1.0000 -1.0000 3755337 1575200242.50 151.4178 60.0005 32.0000 1.9538 1.9559 410.6151 411.1563 0.0827 -1.0000 -1.0000 3755415 1575200242.60 151.4178 60.0005 32.0000 1.9542 1.9563 410.4846 411.0259 0.0827 -1.0000 -1.0000 3755477 1575200242.70 151.4178 60.0005 32.0000 1.9533 1.9554 410.5322 411.0735 0.0828 -1.0000 -1.0000 3755539 1575200242.80 151.4178 60.0005 32.0000 1.9531 1.9552 410.6725 411.2139 0.0827 -1.0000 -1.0000 3755602 1575200242.90 151.4178 60.0005 32.0000 1.9530 1.9552 410.6769 411.2187 0.0827 -1.0000 -1.0000 3755664 1575200243.00 151.4178 60.0005 32.0000 1.9528 1.9549 410.7856 411.3273 0.0827 -1.0000 -1.0000 3755852 1575200243.10 151.4178 60.0005 32.0000 1.9532 1.9553 410.7183 411.2602 0.0828 -1.0000 -1.0000 3755930 1575200243.20 151.4178 60.0005 32.0000 1.9534 1.9555 410.6734 411.2155 0.0828 -1.0000 -1.0000 3755993 1575200243.30 151.4178 60.0005 32.0000 1.9537 1.9558 410.6697 411.2110 0.0827 -1.0000 -1.0000 3756055 1575200243.40 151.4178 60.0005 32.0000 1.9546 1.9567 410.6618 411.2027 0.0827 -1.0000 -1.0000 3756118 1575200243.50 151.4178 60.0005 32.0000 1.9541 1.9562 410.6408 411.1829 0.0828 -1.0000 -1.0000 3756305 1575200243.60 151.4269 60.0005 32.0000 1.9534 1.9555 410.7598 411.3012 0.0826 -1.0000 -1.0000 3756367 1575200243.70 151.4269 60.0005 32.0000 1.9530 1.9552 410.7726 411.3134 0.0826 -1.0000 -1.0000 3756446 1575200243.80 151.4269 60.0005 32.0000 1.9522 1.9544 410.8006 411.3418 0.0826 -1.0000 -1.0000 3756508 1575200243.90 151.5269 60.0005 32.0000 1.9529 1.9551 410.8134 411.3548 0.0827 -1.0000 -1.0000 3756571 1575200244.00 151.5269 60.0005 32.0000 1.9526 1.9547 410.6983 411.2390 0.0826 -1.0000 -1.0000 3756649 1575200244.10 151.5972 60.0005 32.0000 1.9533 1.9554 410.6649 411.2061 0.0828 -1.0000 -1.0000 3756712 1575200244.20 151.5972 60.0005 32.0000 1.9537 1.9559 410.6259 411.1692 0.0830 -1.0000 -1.0000 3756774 1575200244.30 151.5972 60.0005 32.0000 1.9536 1.9558 410.5797 411.1232 0.0830 -1.0000 -1.0000 3756837 1575200244.40 151.5972 60.0005 32.0000 1.9541 1.9563 410.7365 411.2805 0.0831 -1.0000 -1.0000 3756899 1575200244.50 151.5972 60.0005 32.0000 1.9535 1.9557 410.7514 411.2950 0.0830 -1.0000 -1.0000 3757352 1575200244.60 151.5255 60.0009 32.0000 1.9535 1.9557 410.6812 411.2242 0.0830 -1.0000 -1.0000 3757414 1575200244.70 151.4493 60.0013 32.0000 1.9530 1.9552 410.7484 411.2924 0.0831 -1.0000 -1.0000 3757477 1575200244.80 151.4493 60.0013 32.0000 1.9530 1.9551 410.7092 411.2541 0.0832 -1.0000 -1.0000 3757539 1575200244.90 151.4493 60.0013 32.0000 1.9536 1.9557 410.6350 411.1785 0.0830 -1.0000 -1.0000 3757602 1575200245.00 151.4493 60.0013 32.0000 1.9537 1.9558 410.5020 411.0454 0.0831 -1.0000 -1.0000 3757680 1575200245.10 151.4493 60.0013 32.0000 1.9537 1.9559 410.5443 411.0896 0.0833 -1.0000 -1.0000 3757773 1575200245.20 151.5129 60.0013 32.0000 1.9550 1.9571 410.5839 411.1286 0.0832 -1.0000 -1.0000 3757836 1575200245.30 151.5129 60.0013 32.0000 1.9543 1.9564 410.6562 411.2027 0.0835 -1.0000 -1.0000 3757898 1575200245.40 151.5129 60.0013 32.0000 1.9541 1.9562 410.5841 411.1295 0.0834 -1.0000 -1.0000 3757977 1575200245.50 151.5129 60.0013 32.0000 1.9540 1.9562 410.7719 411.3186 0.0835 -1.0000 -1.0000 3758070 1575200245.60 151.5129 60.0013 32.0000 1.9535 1.9556 410.8423 411.3884 0.0834 -1.0000 -1.0000 3758133 1575200245.70 151.4629 60.0013 32.0000 1.9527 1.9548 410.8341 411.3807 0.0835 -1.0000 -1.0000 3758211 1575200245.80 151.4487 60.0013 32.0000 1.9533 1.9554 410.7499 411.2957 0.0833 -1.0000 -1.0000 3758273 1575200245.90 151.4487 60.0013 32.0000 1.9545 1.9567 410.6482 411.1939 0.0834 -1.0000 -1.0000 3758336 1575200246.00 151.4487 60.0013 32.0000 1.9540 1.9562 410.5594 411.1046 0.0833 -1.0000 -1.0000 3758570 1575200246.10 151.4487 60.0013 32.0000 1.9542 1.9563 410.6315 411.1771 0.0834 -1.0000 -1.0000 3758633 1575200246.20 151.4575 60.0013 32.0000 1.9532 1.9553 410.6362 411.1824 0.0834 -1.0000 -1.0000 3758696 1575200246.30 151.5633 60.0013 32.0000 1.9533 1.9554 410.6979 411.2434 0.0833 -1.0000 -1.0000 3758773 1575200246.40 151.5633 60.0013 32.0000 1.9528 1.9549 410.7584 411.3051 0.0835 -1.0000 -1.0000 3758836 1575200246.50 151.5633 60.0013 32.0000 1.9527 1.9548 410.7932 411.3399 0.0834 -1.0000 -1.0000 3759367 1575200246.60 151.5633 60.0013 32.0000 1.9530 1.9551 410.7263 411.2730 0.0835 -1.0000 -1.0000 3759461 1575200246.70 151.5633 60.0013 32.0000 1.9533 1.9555 410.6548 411.2026 0.0837 -1.0000 -1.0000 3759524 1575200246.80 151.5633 60.0013 32.0000 1.9535 1.9557 410.5396 411.0867 0.0835 -1.0000 -1.0000 3759602 1575200246.90 151.5633 60.0013 32.0000 1.9529 1.9551 410.5459 411.0923 0.0835 -1.0000 -1.0000 3759664 1575200247.00 151.5633 60.0013 32.0000 1.9527 1.9548 410.6588 411.2049 0.0835 -1.0000 -1.0000 3759727 1575200247.10 151.5633 60.0013 32.0000 1.9523 1.9545 410.6631 411.2104 0.0836 -1.0000 -1.0000 3759805 1575200247.20 151.5633 60.0013 32.0000 1.9533 1.9554 410.7209 411.2687 0.0837 -1.0000 -1.0000 3759867 1575200247.30 151.5404 60.0013 32.0000 1.9535 1.9556 410.7955 411.3434 0.0836 -1.0000 -1.0000 3759930 1575200247.40 151.4073 60.0013 32.0000 1.9543 1.9564 410.8362 411.3843 0.0837 -1.0000 -1.0000 3759992 1575200247.50 151.4073 60.0013 32.0000 1.9531 1.9553 410.8129 411.3626 0.0840 -1.0000 -1.0000 3800055 1575200247.60 151.4073 60.0013 32.0000 1.9548 1.9570 410.7060 411.2541 0.0837 -1.0000 -1.0000 3800133 1575200247.70 151.4784 60.0013 32.0000 1.9541 1.9563 410.6332 411.1817 0.0838 -1.0000 -1.0000 3800195 1575200247.80 151.5170 60.0013 32.0000 1.9546 1.9568 410.6692 411.2186 0.0839 -1.0000 -1.0000 3800258 1575200247.90 151.6378 60.0013 32.0000 1.9546 1.9568 410.6996 411.2483 0.0838 -1.0000 -1.0000 3800352 1575200248.00 151.6378 60.0013 32.0000 1.9542 1.9563 410.7009 411.2494 0.0837 -1.0000 -1.0000 3800414 1575200248.10 151.6378 60.0013 32.0000 1.9544 1.9565 410.7087 411.2569 0.0838 -1.0000 -1.0000 3800602 1575200248.20 151.6378 60.0013 32.0000 1.9543 1.9564 410.7236 411.2717 0.0837 -1.0000 -1.0000 3800664 1575200248.30 151.6378 60.0013 32.0000 1.9542 1.9563 410.6391 411.1881 0.0839 -1.0000 -1.0000 3800743 1575200248.40 151.6378 60.0013 32.0000 1.9541 1.9562 410.6374 411.1863 0.0838 -1.0000 -1.0000 3800805 1575200248.50 151.6378 60.0013 32.0000 1.9536 1.9557 410.5776 411.1263 0.0838 -1.0000 -1.0000 3800867 1575200248.60 151.6378 60.0013 32.0000 1.9543 1.9564 410.6620 411.2107 0.0838 -1.0000 -1.0000 3801617 1575200248.70 151.6378 60.0013 32.0000 1.9541 1.9563 410.7136 411.2623 0.0839 -1.0000 -1.0000 3801680 1575200248.80 151.6378 60.0013 32.0000 1.9532 1.9553 410.7443 411.2931 0.0838 -1.0000 -1.0000 3801758 1575200248.90 151.6378 60.0013 32.0000 1.9529 1.9550 410.7360 411.2862 0.0840 -1.0000 -1.0000 3801820 1575200249.00 151.6378 60.0013 32.0000 1.9525 1.9547 410.7094 411.2585 0.0839 -1.0000 -1.0000 3801883 1575200249.10 151.4380 60.0013 32.0000 1.9537 1.9559 410.7004 411.2495 0.0839 -1.0000 -1.0000 3802195 1575200249.20 151.4380 60.0013 32.0000 1.9538 1.9559 410.6357 411.1829 0.0836 -1.0000 -1.0000 3802258 1575200249.30 151.4380 60.0013 32.0000 1.9537 1.9559 410.5869 411.1340 0.0837 -1.0000 -1.0000 3802352 1575200249.40 151.4380 60.0013 32.0000 1.9539 1.9561 410.6097 411.1574 0.0836 -1.0000 -1.0000 3802430 1575200249.50 151.4380 60.0013 32.0000 1.9531 1.9552 410.6944 411.2412 0.0835 -1.0000 -1.0000 3802492 1575200249.60 151.4617 60.0013 32.0000 1.9534 1.9556 410.7715 411.3181 0.0835 -1.0000 -1.0000 3802555 1575200249.70 151.4714 60.0013 32.0000 1.9529 1.9550 410.7904 411.3378 0.0836 -1.0000 -1.0000 3802633 1575200249.80 151.4714 60.0013 32.0000 1.9528 1.9549 410.7273 411.2750 0.0836 -1.0000 -1.0000 3802696 1575200249.90 151.4714 60.0013 32.0000 1.9529 1.9550 410.7158 411.2624 0.0835 -1.0000 -1.0000 3802758 1575200250.00 151.4714 60.0013 32.0000 1.9530 1.9551 410.6483 411.1947 0.0835 -1.0000 -1.0000 3802852 1575200250.10 151.4714 60.0013 32.0000 1.9537 1.9558 410.5803 411.1262 0.0834 -1.0000 -1.0000 3802930 1575200250.20 151.4196 60.0009 32.0000 1.9534 1.9555 410.5329 411.0781 0.0833 -1.0000 -1.0000 3802993 1575200250.30 151.4196 60.0009 32.0000 1.9536 1.9557 410.5144 411.0592 0.0832 -1.0000 -1.0000 3803070 1575200250.40 151.4196 60.0009 32.0000 1.9537 1.9558 410.7597 411.3046 0.0832 -1.0000 -1.0000 3803133 1575200250.50 151.4196 60.0009 32.0000 1.9528 1.9550 410.7089 411.2550 0.0835 -1.0000 -1.0000 3803211 1575200250.60 151.4196 60.0009 32.0000 1.9527 1.9548 410.7632 411.3100 0.0835 -1.0000 -1.0000 3803273 1575200250.70 151.5686 60.0009 32.0000 1.9531 1.9552 410.7686 411.3155 0.0835 -1.0000 -1.0000 3803336 1575200250.80 151.5686 60.0009 32.0000 1.9539 1.9561 410.6566 411.2037 0.0835 -1.0000 -1.0000 3803398 1575200250.90 151.5686 60.0009 32.0000 1.9539 1.9561 410.6379 411.1842 0.0835 -1.0000 -1.0000 3803461 1575200251.00 151.5686 60.0009 32.0000 1.9535 1.9556 410.6297 411.1776 0.0837 -1.0000 -1.0000 3803523 1575200251.10 151.5686 60.0009 32.0000 1.9539 1.9560 410.5638 411.1103 0.0835 -1.0000 -1.0000 3803602 1575200251.20 151.5713 60.0009 32.0000 1.9534 1.9556 410.5731 411.1202 0.0836 -1.0000 -1.0000 3803883 1575200251.30 151.5982 60.0009 32.0000 1.9533 1.9554 410.6130 411.1601 0.0836 -1.0000 -1.0000 3803945 1575200251.40 151.5982 60.0009 32.0000 1.9536 1.9557 410.7297 411.2783 0.0837 -1.0000 -1.0000 3804008 1575200251.50 151.5982 60.0009 32.0000 1.9538 1.9559 410.7424 411.2894 0.0836 -1.0000 -1.0000 3804070 1575200251.60 151.5982 60.0009 32.0000 1.9538 1.9559 410.6639 411.2111 0.0836 -1.0000 -1.0000 3804133 1575200251.70 151.5982 60.0009 32.0000 1.9542 1.9563 410.6649 411.2108 0.0833 -1.0000 -1.0000 3804336 1575200251.80 151.4951 60.0009 32.0000 1.9540 1.9561 410.6097 411.1568 0.0835 -1.0000 -1.0000 3804398 1575200251.90 151.4951 60.0009 32.0000 1.9533 1.9554 410.6861 411.2329 0.0835 -1.0000 -1.0000 3804461 1575200252.00 151.4951 60.0009 32.0000 1.9532 1.9553 410.7443 411.2915 0.0836 -1.0000 -1.0000 3804523 1575200252.10 151.4951 60.0009 32.0000 1.9537 1.9559 410.7344 411.2830 0.0839 -1.0000 -1.0000 3804586 1575200252.20 151.4951 60.0009 32.0000 1.9533 1.9554 410.7698 411.3191 0.0837 -1.0000 -1.0000 3805461 1575200252.30 151.5601 60.0009 32.0000 1.9543 1.9564 410.6771 411.2249 0.0837 -1.0000 -1.0000 3805523 1575200252.40 151.5725 60.0009 32.0000 1.9536 1.9558 410.5942 411.1415 0.0836 -1.0000 -1.0000 3805696 1575200252.50 151.5725 60.0009 32.0000 1.9540 1.9562 410.5310 411.0784 0.0837 -1.0000 -1.0000 3805773 1575200252.60 151.5725 60.0009 32.0000 1.9543 1.9564 410.5203 411.0681 0.0837 -1.0000 -1.0000 3805836 1575200252.70 151.5725 60.0009 32.0000 1.9539 1.9561 410.7772 411.3256 0.0838 -1.0000 -1.0000 3805898 1575200252.80 151.5725 60.0009 32.0000 1.9537 1.9558 410.8006 411.3496 0.0838 -1.0000 -1.0000 3805977 1575200252.90 151.5725 60.0009 32.0000 1.9531 1.9553 410.7432 411.2925 0.0839 -1.0000 -1.0000 3806039 1575200253.00 151.5725 60.0009 32.0000 1.9540 1.9562 410.6430 411.1924 0.0839 -1.0000 -1.0000 3806102 1575200253.10 151.5725 60.0009 32.0000 1.9546 1.9568 410.4790 411.0277 0.0839 -1.0000 -1.0000 3806164 1575200253.20 151.5725 60.0009 32.0000 1.9530 1.9551 410.5769 411.1255 0.0837 -1.0000 -1.0000 3806227 1575200253.30 151.5725 60.0009 32.0000 1.9536 1.9557 410.5631 411.1114 0.0838 -1.0000 -1.0000 3806289 1575200253.40 151.5388 60.0009 32.0000 1.9539 1.9560 410.5809 411.1293 0.0838 -1.0000 -1.0000 3806367 1575200253.50 151.5388 60.0009 32.0000 1.9533 1.9555 410.5235 411.0725 0.0839 -1.0000 -1.0000 3806430 1575200253.60 151.5388 60.0009 32.0000 1.9539 1.9560 410.6188 411.1684 0.0840 -1.0000 -1.0000 3806493 1575200253.70 151.5388 60.0009 32.0000 1.9538 1.9559 410.6492 411.1980 0.0839 -1.0000 -1.0000 3806570 1575200253.80 151.5388 60.0009 32.0000 1.9527 1.9548 410.7521 411.3012 0.0838 -1.0000 -1.0000 3806633 1575200253.90 151.5127 60.0009 32.0000 1.9538 1.9559 410.6889 411.2376 0.0839 -1.0000 -1.0000 3806696 1575200254.00 151.4189 60.0009 32.0000 1.9539 1.9560 410.6359 411.1859 0.0840 -1.0000 -1.0000 3806758 1575200254.10 151.4189 60.0009 32.0000 1.9541 1.9562 410.5889 411.1386 0.0839 -1.0000 -1.0000 3806836 1575200254.20 151.4979 60.0009 32.0000 1.9531 1.9553 410.6178 411.1669 0.0839 -1.0000 -1.0000 3806898 1575200254.30 151.4979 60.0009 32.0000 1.9531 1.9553 410.6963 411.2469 0.0842 -1.0000 -1.0000 3806961 1575200254.40 151.4979 60.0009 32.0000 1.9524 1.9546 410.7373 411.2884 0.0842 -1.0000 -1.0000 3807023 1575200254.50 151.4979 60.0009 32.0000 1.9536 1.9558 410.7697 411.3210 0.0843 -1.0000 -1.0000 3807102 1575200254.60 151.4979 60.0009 32.0000 1.9540 1.9562 410.6933 411.2448 0.0842 -1.0000 -1.0000 3807164 1575200254.70 151.4979 60.0009 32.0000 1.9536 1.9557 410.5958 411.1479 0.0844 -1.0000 -1.0000 3807227 1575200254.80 151.4979 60.0009 32.0000 1.9526 1.9548 410.5211 411.0736 0.0844 -1.0000 -1.0000 3807336 1575200254.90 151.4979 60.0009 32.0000 1.9536 1.9558 410.5027 411.0550 0.0844 -1.0000 -1.0000 3807399 1575200255.00 151.4314 60.0017 32.0000 1.9533 1.9554 410.6451 411.1971 0.0843 -1.0000 -1.0000 3807461 1575200255.10 151.4182 60.0019 32.0000 1.9528 1.9550 410.7326 411.2854 0.0843 -1.0000 -1.0000 3807523 1575200255.20 151.4182 60.0019 32.0000 1.9523 1.9545 410.7060 411.2574 0.0842 -1.0000 -1.0000 3807586 1575200255.30 151.4182 60.0019 32.0000 1.9524 1.9546 410.7732 411.3240 0.0841 -1.0000 -1.0000 3807883 1575200255.40 151.4182 60.0019 32.0000 1.9522 1.9543 410.7985 411.3505 0.0843 -1.0000 -1.0000 3807945 1575200255.50 151.4182 60.0019 32.0000 1.9526 1.9547 410.6736 411.2254 0.0842 -1.0000 -1.0000 3808008 1575200255.60 151.4182 60.0019 32.0000 1.9536 1.9557 410.6469 411.1977 0.0842 -1.0000 -1.0000 3808070 1575200255.70 151.4182 60.0019 32.0000 1.9537 1.9559 410.7229 411.2753 0.0843 -1.0000 -1.0000 3808148 1575200255.80 151.4182 60.0019 32.0000 1.9535 1.9557 410.6030 411.1546 0.0843 -1.0000 -1.0000 3808648 1575200255.90 151.4182 60.0019 32.0000 1.9532 1.9553 410.5527 411.1052 0.0844 -1.0000 -1.0000 3808711 1575200256.00 151.4182 60.0019 32.0000 1.9534 1.9555 410.6100 411.1610 0.0842 -1.0000 -1.0000 3808914 1575200256.10 151.4219 60.0019 32.0000 1.9525 1.9547 410.7003 411.2517 0.0842 -1.0000 -1.0000 3808977 1575200256.20 151.4692 60.0019 32.0000 1.9531 1.9552 410.7501 411.3020 0.0843 -1.0000 -1.0000 3809039 1575200256.30 151.4692 60.0019 32.0000 1.9533 1.9555 410.5968 411.1489 0.0844 -1.0000 -1.0000 3809117 1575200256.40 151.4692 60.0019 32.0000 1.9523 1.9545 410.5876 411.1398 0.0844 -1.0000 -1.0000 3809180 1575200256.50 151.4692 60.0019 32.0000 1.9534 1.9556 410.5954 411.1478 0.0844 -1.0000 -1.0000 3809258 1575200256.60 151.4692 60.0019 32.0000 1.9537 1.9558 410.5783 411.1296 0.0842 -1.0000 -1.0000 3809320 1575200256.70 151.4408 60.0019 32.0000 1.9536 1.9557 410.6969 411.2491 0.0844 -1.0000 -1.0000 3809383 1575200256.80 151.4391 60.0019 32.0000 1.9530 1.9552 410.7642 411.3164 0.0843 -1.0000 -1.0000 3809446 1575200256.90 151.4391 60.0019 32.0000 1.9531 1.9552 410.7894 411.3431 0.0846 -1.0000 -1.0000 3810102 1575200257.00 151.4764 60.0019 32.0000 1.9531 1.9552 410.8095 411.3640 0.0847 -1.0000 -1.0000 3810164 1575200257.10 151.5776 60.0019 32.0000 1.9540 1.9562 410.6825 411.2365 0.0846 -1.0000 -1.0000 3810227 1575200257.20 151.5383 60.0019 32.0000 1.9535 1.9556 410.6628 411.2147 0.0843 -1.0000 -1.0000 3810289 1575200257.30 151.4124 60.0019 32.0000 1.9529 1.9550 410.7352 411.2881 0.0845 -1.0000 -1.0000 3810367 1575200257.40 151.4124 60.0019 32.0000 1.9526 1.9548 410.7874 411.3397 0.0842 -1.0000 -1.0000 3810430 1575200257.50 151.4124 60.0019 32.0000 1.9535 1.9557 410.8039 411.3546 0.0841 -1.0000 -1.0000 3810492 1575200257.60 151.4601 60.0019 32.0000 1.9534 1.9556 410.7958 411.3476 0.0842 -1.0000 -1.0000 3810555 1575200257.70 151.4160 60.0019 32.0000 1.9532 1.9554 410.7899 411.3412 0.0842 -1.0000 -1.0000 3810633 1575200257.80 151.4160 60.0019 32.0000 1.9535 1.9556 410.7266 411.2769 0.0840 -1.0000 -1.0000 3810696 1575200257.90 151.4160 60.0019 32.0000 1.9534 1.9556 410.7291 411.2777 0.0839 -1.0000 -1.0000 3810758 1575200258.00 151.4160 60.0019 32.0000 1.9537 1.9559 410.6182 411.1675 0.0838 -1.0000 -1.0000 3810836 1575200258.10 151.4160 60.0019 32.0000 1.9536 1.9558 410.6515 411.2000 0.0839 -1.0000 -1.0000 3810899 1575200258.20 151.4160 60.0019 32.0000 1.9531 1.9552 410.7330 411.2811 0.0837 -1.0000 -1.0000 3810961 1575200258.30 151.4160 60.0019 32.0000 1.9532 1.9553 410.7390 411.2879 0.0838 -1.0000 -1.0000 3811039 1575200258.40 151.4406 60.0019 32.0000 1.9531 1.9553 410.6966 411.2452 0.0838 -1.0000 -1.0000 3811102 1575200258.50 151.4535 60.0019 32.0000 1.9534 1.9555 410.6736 411.2212 0.0836 -1.0000 -1.0000 3811164 1575200258.60 151.4535 60.0019 32.0000 1.9535 1.9556 410.6757 411.2233 0.0836 -1.0000 -1.0000 3811243 1575200258.70 151.4535 60.0019 32.0000 1.9544 1.9566 410.6682 411.2154 0.0836 -1.0000 -1.0000 3811289 1575200258.80 151.4535 60.0019 32.0000 1.9529 1.9551 410.6437 411.1907 0.0835 -1.0000 -1.0000 3811367 1575200258.90 151.4535 60.0019 32.0000 1.9527 1.9549 410.7389 411.2854 0.0835 -1.0000 -1.0000 3811430 1575200259.00 151.4535 60.0019 32.0000 1.9522 1.9544 410.7649 411.3131 0.0837 -1.0000 -1.0000 3811508 1575200259.10 151.5132 60.0019 32.0000 1.9531 1.9552 410.7935 411.3419 0.0838 -1.0000 -1.0000 3811586 1575200259.20 151.5132 60.0019 32.0000 1.9529 1.9550 410.8394 411.3876 0.0837 -1.0000 -1.0000 3811742 1575200259.30 151.5132 60.0019 32.0000 1.9530 1.9551 410.6700 411.2186 0.0838 -1.0000 -1.0000 3811805 1575200259.40 151.5132 60.0019 32.0000 1.9533 1.9554 410.6657 411.2141 0.0838 -1.0000 -1.0000 3811883 1575200259.50 151.5132 60.0019 32.0000 1.9542 1.9564 410.5098 411.0573 0.0837 -1.0000 -1.0000 3811945 1575200259.60 151.4519 60.0012 32.0000 1.9536 1.9557 410.7747 411.3235 0.0839 -1.0000 -1.0000 3812008 1575200259.70 151.4468 60.0012 32.0000 1.9529 1.9550 410.7883 411.3390 0.0840 -1.0000 -1.0000 3812086 1575200259.80 151.4468 60.0012 32.0000 1.9527 1.9548 410.8187 411.3688 0.0840 -1.0000 -1.0000 3812149 1575200259.90 151.4468 60.0012 32.0000 1.9528 1.9550 410.6815 411.2325 0.0842 -1.0000 -1.0000 3812570 1575200260.00 151.4468 60.0012 32.0000 1.9538 1.9559 410.6406 411.1925 0.0843 -1.0000 -1.0000 3812649 1575200260.10 151.4468 60.0012 32.0000 1.9536 1.9558 410.6062 411.1580 0.0843 -1.0000 -1.0000 3812711 1575200260.20 151.4468 60.0012 32.0000 1.9541 1.9562 410.6772 411.2289 0.0843 -1.0000 -1.0000 3812773 1575200260.30 151.4468 60.0012 32.0000 1.9529 1.9551 410.6016 411.1546 0.0844 -1.0000 -1.0000 3812852 1575200260.40 151.4468 60.0012 32.0000 1.9527 1.9548 410.7446 411.2975 0.0845 -1.0000 -1.0000 3813133 1575200260.50 151.4468 60.0012 32.0000 1.9530 1.9551 410.7608 411.3136 0.0844 -1.0000 -1.0000 3813196 1575200260.60 151.4468 60.0012 32.0000 1.9530 1.9552 410.8058 411.3606 0.0847 -1.0000 -1.0000 3813273 1575200260.70 151.3859 60.0012 32.0000 1.9529 1.9551 410.8407 411.3954 0.0847 -1.0000 -1.0000 3813336 1575200260.80 151.3792 60.0012 32.0000 1.9548 1.9570 410.7123 411.2664 0.0846 -1.0000 -1.0000 3813414 1575200260.90 151.3792 60.0012 32.0000 1.9543 1.9564 410.6315 411.1873 0.0848 -1.0000 -1.0000 3813461 1575200261.00 151.3792 60.0012 32.0000 1.9534 1.9555 410.6314 411.1856 0.0847 -1.0000 -1.0000 3813586 1575200261.10 151.3792 60.0012 32.0000 1.9534 1.9556 410.7365 411.2915 0.0847 -1.0000 -1.0000 3813664 1575200261.20 151.6282 60.0012 32.0000 1.9525 1.9547 410.7112 411.2658 0.0847 -1.0000 -1.0000 3813727 1575200261.30 151.6282 60.0012 32.0000 1.9529 1.9551 410.7395 411.2944 0.0847 -1.0000 -1.0000 3813789 1575200261.40 151.5688 60.0012 32.0000 1.9528 1.9550 410.7855 411.3396 0.0846 -1.0000 -1.0000 3813867 1575200261.50 151.5369 60.0012 32.0000 1.9531 1.9553 410.8110 411.3667 0.0848 -1.0000 -1.0000 3815149 1575200262.60 151.4915 60.0012 32.0000 1.9536 1.9558 410.5291 411.0827 0.0846 -1.0000 -1.0000 3815211 1575200262.70 151.4915 60.0012 32.0000 1.9532 1.9554 410.5398 411.0948 0.0848 -1.0000 -1.0000 3815273 1575200262.80 151.4915 60.0012 32.0000 1.9531 1.9553 410.5858 411.1408 0.0848 -1.0000 -1.0000 3815336 1575200262.90 151.4032 60.0012 32.0000 1.9530 1.9552 410.7538 411.3090 0.0848 -1.0000 -1.0000 3815399 1575200263.00 151.4032 60.0012 32.0000 1.9525 1.9546 410.7409 411.2965 0.0849 -1.0000 -1.0000 3815852 1575200263.10 151.4032 60.0012 32.0000 1.9534 1.9556 410.6203 411.1756 0.0848 -1.0000 -1.0000 3815914 1575200263.20 151.4032 60.0012 32.0000 1.9540 1.9562 410.5536 411.1080 0.0848 -1.0000 -1.0000 3815977 1575200263.30 151.4032 60.0012 32.0000 1.9538 1.9560 410.6132 411.1688 0.0849 -1.0000 -1.0000 3816039 1575200263.40 151.4032 60.0012 32.0000 1.9536 1.9558 410.7682 411.3237 0.0848 -1.0000 -1.0000 3816117 1575200263.50 151.4032 60.0012 32.0000 1.9542 1.9564 410.8497 411.4047 0.0847 -1.0000 -1.0000 3816336 1575200263.60 151.4032 60.0012 32.0000 1.9532 1.9554 410.7609 411.3163 0.0849 -1.0000 -1.0000 3816399 1575200263.70 151.4032 60.0012 32.0000 1.9532 1.9554 410.7745 411.3300 0.0848 -1.0000 -1.0000 3816477 1575200263.80 151.4032 60.0012 32.0000 1.9541 1.9563 410.6529 411.2061 0.0845 -1.0000 -1.0000 3816555 1575200263.90 151.4032 60.0012 32.0000 1.9541 1.9563 410.5735 411.1271 0.0846 -1.0000 -1.0000 3816617 1575200264.00 151.5994 60.0012 32.0000 1.9537 1.9559 410.6507 411.2032 0.0843 -1.0000 -1.0000 3816914 1575200264.10 151.5994 60.0012 32.0000 1.9529 1.9551 410.4997 411.0493 0.0840 -1.0000 -1.0000 3816977 1575200264.20 151.5994 60.0012 32.0000 1.9532 1.9554 410.6986 411.2488 0.0839 -1.0000 -1.0000 3817039 1575200264.30 151.5994 60.0012 32.0000 1.9536 1.9558 410.6425 411.1903 0.0836 -1.0000 -1.0000 3817102 1575200264.40 151.4012 60.0012 32.0000 1.9547 1.9568 410.5870 411.1338 0.0836 -1.0000 -1.0000 3817165 1575200264.50 151.5082 60.0012 32.0000 1.9541 1.9562 410.6003 411.1468 0.0834 -1.0000 -1.0000 3817243 1575200264.60 151.5532 60.0012 32.0000 1.9540 1.9561 410.6299 411.1751 0.0833 -1.0000 -1.0000 3817321 1575200264.70 151.5532 60.0012 32.0000 1.9538 1.9560 410.7004 411.2452 0.0832 -1.0000 -1.0000 3817383 1575200264.80 151.5532 60.0012 32.0000 1.9539 1.9560 410.6620 411.2063 0.0832 -1.0000 -1.0000 3817461 1575200264.90 151.5532 60.0012 32.0000 1.9533 1.9555 410.8035 411.3480 0.0831 -1.0000 -1.0000 3817524 1575200265.00 151.5323 60.0012 32.0000 1.9525 1.9546 410.8250 411.3690 0.0831 -1.0000 -1.0000 3817587 1575200265.10 151.4230 60.0014 32.0000 1.9528 1.9549 410.7138 411.2587 0.0832 -1.0000 -1.0000 3818337 1575200265.20 151.4230 60.0014 32.0000 1.9532 1.9553 410.8896 411.4346 0.0832 -1.0000 -1.0000 3818399 1575200265.30 151.4230 60.0014 32.0000 1.9533 1.9554 410.7511 411.2966 0.0833 -1.0000 -1.0000 3818461 1575200265.40 151.4230 60.0014 32.0000 1.9540 1.9561 410.5650 411.1104 0.0833 -1.0000 -1.0000 3818540 1575200265.50 151.4230 60.0014 32.0000 1.9547 1.9568 410.6535 411.1992 0.0834 -1.0000 -1.0000 3818602 1575200265.60 151.4284 60.0014 32.0000 1.9538 1.9559 410.7014 411.2481 0.0835 -1.0000 -1.0000 3818665 1575200265.70 151.5199 60.0014 32.0000 1.9528 1.9549 410.7471 411.2937 0.0834 -1.0000 -1.0000 3818743 1575200265.80 151.5199 60.0014 32.0000 1.9523 1.9544 410.6903 411.2375 0.0836 -1.0000 -1.0000 3818806 1575200265.90 151.5199 60.0014 32.0000 1.9524 1.9546 410.8488 411.3963 0.0836 -1.0000 -1.0000 3818884 1575200266.00 151.5199 60.0014 32.0000 1.9526 1.9548 410.8453 411.3922 0.0835 -1.0000 -1.0000 3818946 1575200266.10 151.5199 60.0014 32.0000 1.9535 1.9556 410.6239 411.1713 0.0837 -1.0000 -1.0000 3819009 1575200266.20 151.5199 60.0014 32.0000 1.9531 1.9553 410.6311 411.1800 0.0838 -1.0000 -1.0000 3819071 1575200266.30 151.5199 60.0014 32.0000 1.9536 1.9557 410.6223 411.1710 0.0838 -1.0000 -1.0000 3819243 1575200266.40 151.5199 60.0014 32.0000 1.9527 1.9549 410.6614 411.2093 0.0837 -1.0000 -1.0000 3819306 1575200266.50 151.4936 60.0014 32.0000 1.9527 1.9548 410.8314 411.3794 0.0837 -1.0000 -1.0000 3819368 1575200266.60 151.4936 60.0014 32.0000 1.9528 1.9550 410.7368 411.2852 0.0838 -1.0000 -1.0000 3819430 1575200266.70 151.4398 60.0014 32.0000 1.9525 1.9546 410.8726 411.4202 0.0836 -1.0000 -1.0000 3819508 1575200266.80 151.3929 60.0014 32.0000 1.9528 1.9549 410.8316 411.3792 0.0836 -1.0000 -1.0000 3819571 1575200266.90 151.3929 60.0014 32.0000 1.9538 1.9559 410.7891 411.3367 0.0836 -1.0000 -1.0000 3819633 1575200267.00 151.3929 60.0014 32.0000 1.9538 1.9559 410.6758 411.2214 0.0833 -1.0000 -1.0000 3819696 1575200267.10 151.3929 60.0014 32.0000 1.9541 1.9563 410.6772 411.2226 0.0833 -1.0000 -1.0000 3819837 1575200267.20 151.3929 60.0014 32.0000 1.9545 1.9566 410.6370 411.1818 0.0832 -1.0000 -1.0000 3819899 1575200267.30 151.3929 60.0014 32.0000 1.9537 1.9558 410.7157 411.2598 0.0831 -1.0000 -1.0000 3819961 1575200267.40 151.3929 60.0014 32.0000 1.9526 1.9548 410.7679 411.3122 0.0831 -1.0000 -1.0000 3820040 1575200267.50 151.3929 60.0014 32.0000 1.9528 1.9549 410.7209 411.2641 0.0829 -1.0000 -1.0000 3820102 1575200267.60 151.3929 60.0014 32.0000 1.9532 1.9553 410.7365 411.2807 0.0831 -1.0000 -1.0000 3820165 1575200267.70 151.3929 60.0014 32.0000 1.9539 1.9561 410.7226 411.2663 0.0831 -1.0000 -1.0000 3820571 1575200267.80 151.3929 60.0014 32.0000 1.9534 1.9556 410.5713 411.1150 0.0830 -1.0000 -1.0000 3820634 1575200267.90 151.4203 60.0014 32.0000 1.9533 1.9555 410.5941 411.1382 0.0831 -1.0000 -1.0000 3820696 1575200268.00 151.4340 60.0014 32.0000 1.9534 1.9555 410.6671 411.2112 0.0832 -1.0000 -1.0000 3820758 1575200268.10 151.4340 60.0014 32.0000 1.9528 1.9549 410.6833 411.2289 0.0834 -1.0000 -1.0000 3820837 1575200268.20 151.4340 60.0014 32.0000 1.9522 1.9543 410.7017 411.2481 0.0835 -1.0000 -1.0000 3821118 1575200268.30 151.4340 60.0014 32.0000 1.9516 1.9538 410.6919 411.2379 0.0834 -1.0000 -1.0000 3821196 1575200268.40 151.4340 60.0014 32.0000 1.9530 1.9551 410.7807 411.3264 0.0834 -1.0000 -1.0000 3821258 1575200268.50 151.4230 60.0014 32.0000 1.9531 1.9552 410.7843 411.3301 0.0833 -1.0000 -1.0000 3821337 1575200268.60 151.4230 60.0014 32.0000 1.9530 1.9551 410.6887 411.2344 0.0833 -1.0000 -1.0000 3821399 1575200268.70 151.4230 60.0014 32.0000 1.9530 1.9552 410.6381 411.1827 0.0832 -1.0000 -1.0000 3821461 1575200268.80 151.4230 60.0014 32.0000 1.9531 1.9552 410.7322 411.2768 0.0832 -1.0000 -1.0000 3821540 1575200268.90 151.4230 60.0014 32.0000 1.9531 1.9552 410.7042 411.2482 0.0831 -1.0000 -1.0000 3821587 1575200269.00 151.4230 60.0014 32.0000 1.9527 1.9548 410.7572 411.3006 0.0830 -1.0000 -1.0000 3821649 1575200269.10 151.4121 60.0014 32.0000 1.9525 1.9547 410.8505 411.3941 0.0830 -1.0000 -1.0000 3821727 1575200269.20 151.4121 60.0014 32.0000 1.9533 1.9554 410.7530 411.2971 0.0831 -1.0000 -1.0000 3822055 1575200269.30 151.4121 60.0014 32.0000 1.9532 1.9554 410.8091 411.3527 0.0830 -1.0000 -1.0000 3822118 1575200269.40 151.4121 60.0014 32.0000 1.9530 1.9552 410.7184 411.2608 0.0828 -1.0000 -1.0000 3822196 1575200269.50 151.4121 60.0014 32.0000 1.9539 1.9560 410.7448 411.2859 0.0826 -1.0000 -1.0000 3822258 1575200269.60 151.4121 60.0014 32.0000 1.9536 1.9557 410.6856 411.2268 0.0826 -1.0000 -1.0000 3822321 1575200269.70 151.5190 60.0017 32.0000 1.9542 1.9563 410.6729 411.2141 0.0827 -1.0000 -1.0000 3822915 1575200269.80 151.5877 60.0020 32.0000 1.9532 1.9553 410.6924 411.2333 0.0826 -1.0000 -1.0000 3822977 1575200269.90 151.5877 60.0020 32.0000 1.9532 1.9553 410.8285 411.3701 0.0826 -1.0000 -1.0000 3823040 1575200270.00 151.5877 60.0020 32.0000 1.9534 1.9555 410.8567 411.3974 0.0826 -1.0000 -1.0000 3823118 1575200270.10 151.5877 60.0020 32.0000 1.9540 1.9562 410.7741 411.3152 0.0826 -1.0000 -1.0000 3823196 1575200270.20 151.5877 60.0020 32.0000 1.9544 1.9565 410.6651 411.2062 0.0827 -1.0000 -1.0000 3823321 1575200270.30 151.4902 60.0020 32.0000 1.9535 1.9556 410.6911 411.2322 0.0826 -1.0000 -1.0000 3823399 1575200270.40 151.4902 60.0020 32.0000 1.9540 1.9561 410.6994 411.2403 0.0827 -1.0000 -1.0000 3823461 1575200270.50 151.4902 60.0020 32.0000 1.9536 1.9558 410.7472 411.2885 0.0827 -1.0000 -1.0000 3823524 1575200270.60 151.4902 60.0020 32.0000 1.9541 1.9563 410.7364 411.2780 0.0827 -1.0000 -1.0000 3823587 1575200270.70 151.4902 60.0020 32.0000 1.9537 1.9558 410.9017 411.4430 0.0826 -1.0000 -1.0000 3823665 1575200270.80 151.4538 60.0020 32.0000 1.9533 1.9555 410.8260 411.3679 0.0827 -1.0000 -1.0000 3823727 1575200270.90 151.4358 60.0020 32.0000 1.9536 1.9558 410.9040 411.4458 0.0828 -1.0000 -1.0000 3823790 1575200271.00 151.4358 60.0020 32.0000 1.9535 1.9556 410.8196 411.3618 0.0828 -1.0000 -1.0000 3823852 1575200271.10 151.4358 60.0020 32.0000 1.9541 1.9562 410.7588 411.3017 0.0829 -1.0000 -1.0000 3823930 1575200271.20 151.4358 60.0020 32.0000 1.9540 1.9561 410.6809 411.2241 0.0830 -1.0000 -1.0000 3823993 1575200271.30 151.4369 60.0020 32.0000 1.9540 1.9562 410.6630 411.2071 0.0831 -1.0000 -1.0000 3824055 1575200271.40 151.4664 60.0020 32.0000 1.9539 1.9560 410.7536 411.2985 0.0832 -1.0000 -1.0000 3824133 1575200271.50 151.4664 60.0020 32.0000 1.9534 1.9555 410.7910 411.3361 0.0832 -1.0000 -1.0000 3824196 1575200271.60 151.4664 60.0020 32.0000 1.9537 1.9558 410.8036 411.3496 0.0834 -1.0000 -1.0000 3824258 1575200271.70 151.4664 60.0020 32.0000 1.9530 1.9551 410.7959 411.3427 0.0835 -1.0000 -1.0000 3824337 1575200271.80 151.4664 60.0020 32.0000 1.9528 1.9550 410.8478 411.3939 0.0833 -1.0000 -1.0000 3824399 1575200271.90 151.4664 60.0020 32.0000 1.9529 1.9551 410.7461 411.2926 0.0835 -1.0000 -1.0000 3824461 1575200272.00 151.4664 60.0020 32.0000 1.9534 1.9556 410.7392 411.2848 0.0833 -1.0000 -1.0000 3824524 1575200272.10 151.4664 60.0020 32.0000 1.9543 1.9564 410.6325 411.1767 0.0831 -1.0000 -1.0000 3824587 1575200272.20 151.4664 60.0020 32.0000 1.9536 1.9558 410.6600 411.2039 0.0830 -1.0000 -1.0000 3824649 1575200272.30 151.4664 60.0020 32.0000 1.9537 1.9558 410.7760 411.3190 0.0830 -1.0000 -1.0000 3825102 1575200272.40 151.5457 60.0020 32.0000 1.9538 1.9560 410.7449 411.2890 0.0830 -1.0000 -1.0000 3825149 1575200272.50 151.6216 60.0020 32.0000 1.9537 1.9558 410.8924 411.4364 0.0831 -1.0000 -1.0000 3825227 1575200272.60 151.6216 60.0020 32.0000 1.9533 1.9554 410.8526 411.3960 0.0829 -1.0000 -1.0000 3825290 1575200272.70 151.6216 60.0020 32.0000 1.9536 1.9557 410.8932 411.4362 0.0829 -1.0000 -1.0000 3825384 1575200272.80 151.6216 60.0020 32.0000 1.9540 1.9561 410.7983 411.3414 0.0829 -1.0000 -1.0000 3825665 1575200272.90 151.6216 60.0020 32.0000 1.9539 1.9560 410.7231 411.2664 0.0830 -1.0000 -1.0000 3825727 1575200273.00 151.6216 60.0020 32.0000 1.9540 1.9561 410.6465 411.1885 0.0828 -1.0000 -1.0000 3825790 1575200273.10 151.5266 60.0020 32.0000 1.9539 1.9560 410.6405 411.1837 0.0830 -1.0000 -1.0000 3825852 1575200273.20 151.5266 60.0020 32.0000 1.9531 1.9552 410.6227 411.1668 0.0831 -1.0000 -1.0000 3825915 1575200273.30 151.5266 60.0020 32.0000 1.9529 1.9550 410.9098 411.4535 0.0830 -1.0000 -1.0000 3826102 1575200273.40 151.5266 60.0020 32.0000 1.9525 1.9546 410.8236 411.3673 0.0831 -1.0000 -1.0000 3826165 1575200273.50 151.5266 60.0020 32.0000 1.9531 1.9552 410.7856 411.3299 0.0831 -1.0000 -1.0000 3826227 1575200273.60 151.5605 60.0020 32.0000 1.9540 1.9561 410.8689 411.4128 0.0830 -1.0000 -1.0000 3826290 1575200273.70 151.5680 60.0020 32.0000 1.9528 1.9549 410.7304 411.2744 0.0831 -1.0000 -1.0000 3826368 1575200273.80 151.5680 60.0020 32.0000 1.9546 1.9567 410.6902 411.2348 0.0832 -1.0000 -1.0000 3826665 1575200273.90 151.5680 60.0020 32.0000 1.9542 1.9563 410.6649 411.2084 0.0832 -1.0000 -1.0000 3826727 1575200274.00 151.5680 60.0020 32.0000 1.9542 1.9563 410.6791 411.2248 0.0833 -1.0000 -1.0000 3826806 1575200274.10 151.5680 60.0020 32.0000 1.9536 1.9558 410.6808 411.2247 0.0830 -1.0000 -1.0000 3826868 1575200274.20 151.5386 60.0020 32.0000 1.9535 1.9556 410.6462 411.1895 0.0830 -1.0000 -1.0000 3826930 1575200274.30 151.5386 60.0020 32.0000 1.9537 1.9558 410.6201 411.1636 0.0830 -1.0000 -1.0000 3826993 1575200274.40 151.5386 60.0020 32.0000 1.9534 1.9555 410.7348 411.2782 0.0830 -1.0000 -1.0000 3827368 1575200274.50 151.5386 60.0020 32.0000 1.9527 1.9548 410.7790 411.3230 0.0831 -1.0000 -1.0000 3827446 1575200274.60 151.5386 60.0020 32.0000 1.9529 1.9551 410.7505 411.2952 0.0832 -1.0000 -1.0000 3827509 1575200274.70 151.5481 60.0020 32.0000 1.9540 1.9561 410.7384 411.2822 0.0830 -1.0000 -1.0000 3827571 1575200274.80 151.6377 60.0023 32.0000 1.9545 1.9567 410.6532 411.1974 0.0831 -1.0000 -1.0000 3827633 1575200274.90 151.6377 60.0023 32.0000 1.9538 1.9559 410.6237 411.1674 0.0831 -1.0000 -1.0000 3827696 1575200275.00 151.6377 60.0023 32.0000 1.9539 1.9560 410.6092 411.1532 0.0831 -1.0000 -1.0000 3827758 1575200275.10 151.6377 60.0023 32.0000 1.9526 1.9548 410.6336 411.1774 0.0831 -1.0000 -1.0000 3827837 1575200275.20 151.6377 60.0023 32.0000 1.9533 1.9554 410.7319 411.2754 0.0830 -1.0000 -1.0000 3827899 1575200275.30 151.6377 60.0023 32.0000 1.9526 1.9548 410.7473 411.2897 0.0828 -1.0000 -1.0000 3827961 1575200275.40 151.5896 60.0023 32.0000 1.9527 1.9548 410.8723 411.4160 0.0830 -1.0000 -1.0000 3828212 1575200275.50 151.5896 60.0023 32.0000 1.9540 1.9562 410.7721 411.3155 0.0829 -1.0000 -1.0000 3828274 1575200275.60 151.5896 60.0023 32.0000 1.9541 1.9562 410.6133 411.1558 0.0829 -1.0000 -1.0000 3828337 1575200275.70 151.5896 60.0023 32.0000 1.9539 1.9560 410.6159 411.1601 0.0831 -1.0000 -1.0000 3828399 1575200275.80 151.5896 60.0023 32.0000 1.9541 1.9563 410.5257 411.0694 0.0831 -1.0000 -1.0000 3828461 1575200275.90 151.5356 60.0023 32.0000 1.9531 1.9553 410.6520 411.1961 0.0831 -1.0000 -1.0000 3828680 1575200276.00 151.4883 60.0023 32.0000 1.9530 1.9551 410.7086 411.2534 0.0832 -1.0000 -1.0000 3828743 1575200276.10 151.4883 60.0023 32.0000 1.9517 1.9538 410.7395 411.2843 0.0832 -1.0000 -1.0000 3828821 1575200276.20 151.4883 60.0023 32.0000 1.9525 1.9546 410.8055 411.3504 0.0832 -1.0000 -1.0000 3828884 1575200276.30 151.4883 60.0023 32.0000 1.9530 1.9551 410.7825 411.3280 0.0833 -1.0000 -1.0000 3828946 1575200276.40 151.4883 60.0023 32.0000 1.9527 1.9548 410.6239 411.1695 0.0834 -1.0000 -1.0000 3829258 1575200276.50 151.5323 60.0023 32.0000 1.9529 1.9551 410.6310 411.1767 0.0834 -1.0000 -1.0000 3829337 1575200276.60 151.5323 60.0023 32.0000 1.9533 1.9555 410.6555 411.2019 0.0835 -1.0000 -1.0000 3829399 1575200276.70 151.5323 60.0023 32.0000 1.9527 1.9548 410.7708 411.3167 0.0834 -1.0000 -1.0000 3829461 1575200276.80 151.5323 60.0023 32.0000 1.9533 1.9555 410.7421 411.2888 0.0835 -1.0000 -1.0000 3829540 1575200276.90 151.5323 60.0023 32.0000 1.9531 1.9552 410.8105 411.3574 0.0835 -1.0000 -1.0000 3830165 1575200277.00 151.5323 60.0023 32.0000 1.9531 1.9552 410.6481 411.1955 0.0836 -1.0000 -1.0000 3830227 1575200277.10 151.4977 60.0023 32.0000 1.9534 1.9555 410.6242 411.1717 0.0837 -1.0000 -1.0000 3830305 1575200277.20 151.4977 60.0023 32.0000 1.9544 1.9566 410.5384 411.0871 0.0838 -1.0000 -1.0000 3830352 1575200277.30 151.4977 60.0023 32.0000 1.9540 1.9561 410.5807 411.1297 0.0839 -1.0000 -1.0000 3830415 1575200277.40 151.4977 60.0023 32.0000 1.9533 1.9554 410.7294 411.2783 0.0839 -1.0000 -1.0000 3830524 1575200277.50 151.4977 60.0023 32.0000 1.9527 1.9549 410.7711 411.3208 0.0840 -1.0000 -1.0000 3830587 1575200277.60 151.5437 60.0023 32.0000 1.9528 1.9550 410.7665 411.3166 0.0840 -1.0000 -1.0000 3830649 1575200277.70 151.5448 60.0023 32.0000 1.9530 1.9552 410.7587 411.3079 0.0839 -1.0000 -1.0000 3830727 1575200277.80 151.5448 60.0023 32.0000 1.9540 1.9561 410.6707 411.2190 0.0837 -1.0000 -1.0000 3830790 1575200277.90 151.5448 60.0023 32.0000 1.9537 1.9559 410.5785 411.1262 0.0837 -1.0000 -1.0000 3830868 1575200278.00 151.5448 60.0023 32.0000 1.9529 1.9551 410.6691 411.2169 0.0836 -1.0000 -1.0000 3830930 1575200278.10 151.4868 60.0023 32.0000 1.9530 1.9551 410.6333 411.1799 0.0835 -1.0000 -1.0000 3830993 1575200278.20 151.3951 60.0023 32.0000 1.9526 1.9547 410.7829 411.3296 0.0835 -1.0000 -1.0000 3831055 1575200278.30 151.3951 60.0023 32.0000 1.9530 1.9551 410.7474 411.2942 0.0835 -1.0000 -1.0000 3831134 1575200278.40 151.3951 60.0023 32.0000 1.9534 1.9555 410.7265 411.2738 0.0836 -1.0000 -1.0000 3831196 1575200278.50 151.3951 60.0023 32.0000 1.9539 1.9560 410.6522 411.1987 0.0835 -1.0000 -1.0000 3831384 1575200278.60 151.3951 60.0023 32.0000 1.9547 1.9568 410.5952 411.1420 0.0836 -1.0000 -1.0000 3831446 1575200278.70 151.5864 60.0023 32.0000 1.9546 1.9567 410.5631 411.1105 0.0837 -1.0000 -1.0000 3831509 1575200278.80 151.5864 60.0023 32.0000 1.9537 1.9558 410.6652 411.2130 0.0837 -1.0000 -1.0000 3831587 1575200278.90 151.5864 60.0023 32.0000 1.9537 1.9558 410.6977 411.2459 0.0838 -1.0000 -1.0000 3831649 1575200279.00 151.5864 60.0023 32.0000 1.9533 1.9555 410.7504 411.2996 0.0839 -1.0000 -1.0000 3831868 1575200279.10 151.5864 60.0023 32.0000 1.9532 1.9554 410.6089 411.1583 0.0839 -1.0000 -1.0000 3831946 1575200279.20 151.5864 60.0023 32.0000 1.9533 1.9555 410.6893 411.2385 0.0839 -1.0000 -1.0000 3832008 1575200279.30 151.5864 60.0023 32.0000 1.9542 1.9564 410.7833 411.3336 0.0841 -1.0000 -1.0000 3832071 1575200279.40 151.5864 60.0023 32.0000 1.9540 1.9562 410.6224 411.1728 0.0841 -1.0000 -1.0000 3832133 1575200279.50 151.5864 60.0023 32.0000 1.9542 1.9564 410.5606 411.1106 0.0840 -1.0000 -1.0000 3832384 1575200279.60 151.5864 60.0023 32.0000 1.9538 1.9560 410.6672 411.2170 0.0840 -1.0000 -1.0000 3832446 1575200279.70 151.5876 60.0022 32.0000 1.9533 1.9554 410.6399 411.1879 0.0838 -1.0000 -1.0000 3832524 1575200279.80 151.5958 60.0016 32.0000 1.9537 1.9559 410.7856 411.3349 0.0838 -1.0000 -1.0000 3832587 1575200279.90 151.5958 60.0016 32.0000 1.9536 1.9558 410.8296 411.3780 0.0838 -1.0000 -1.0000 3832649 1575200280.00 151.5958 60.0016 32.0000 1.9537 1.9558 410.8373 411.3857 0.0837 -1.0000 -1.0000 3832837 1575200280.10 151.5958 60.0016 32.0000 1.9539 1.9561 410.7545 411.3022 0.0836 -1.0000 -1.0000 3832899 1575200280.20 151.5958 60.0016 32.0000 1.9544 1.9565 410.6422 411.1892 0.0835 -1.0000 -1.0000 3832961 1575200280.30 151.5958 60.0016 32.0000 1.9540 1.9561 410.6802 411.2261 0.0834 -1.0000 -1.0000 3833040 1575200280.40 151.5958 60.0016 32.0000 1.9540 1.9561 410.7475 411.2934 0.0834 -1.0000 -1.0000 3833102 1575200280.50 151.5707 60.0016 32.0000 1.9527 1.9548 410.8146 411.3609 0.0834 -1.0000 -1.0000 3833165 1575200280.60 151.5707 60.0016 32.0000 1.9534 1.9555 410.8687 411.4147 0.0834 -1.0000 -1.0000 3833399 1575200280.70 151.5707 60.0016 32.0000 1.9528 1.9550 410.7588 411.3059 0.0836 -1.0000 -1.0000 3833461 1575200280.80 151.5707 60.0016 32.0000 1.9527 1.9548 410.7453 411.2918 0.0834 -1.0000 -1.0000 3833540 1575200280.90 151.5707 60.0016 32.0000 1.9533 1.9554 410.6176 411.1634 0.0834 -1.0000 -1.0000 3833602 1575200281.00 151.5707 60.0016 32.0000 1.9533 1.9554 410.5305 411.0767 0.0835 -1.0000 -1.0000 3833665 1575200281.10 151.5247 60.0016 32.0000 1.9533 1.9554 410.5108 411.0575 0.0836 -1.0000 -1.0000 3834071 1575200281.20 151.5247 60.0016 32.0000 1.9533 1.9554 410.5650 411.1123 0.0836 -1.0000 -1.0000 3834133 1575200281.30 151.5247 60.0016 32.0000 1.9531 1.9552 410.7408 411.2878 0.0835 -1.0000 -1.0000 3834196 1575200281.40 151.5247 60.0016 32.0000 1.9540 1.9561 410.7266 411.2724 0.0833 -1.0000 -1.0000 3834274 1575200281.50 151.5247 60.0016 32.0000 1.9534 1.9556 410.7506 411.2954 0.0832 -1.0000 -1.0000 3834337 1575200281.60 151.4856 60.0016 32.0000 1.9533 1.9554 410.7533 411.2982 0.0832 -1.0000 -1.0000 3834571 1575200281.70 151.4368 60.0016 32.0000 1.9535 1.9557 410.5903 411.1346 0.0831 -1.0000 -1.0000 3834649 1575200281.80 151.4368 60.0016 32.0000 1.9542 1.9563 410.5400 411.0828 0.0829 -1.0000 -1.0000 3834712 1575200281.90 151.4368 60.0016 32.0000 1.9540 1.9561 410.6157 411.1583 0.0829 -1.0000 -1.0000 3834774 1575200282.00 151.4368 60.0016 32.0000 1.9530 1.9552 410.6901 411.2332 0.0829 -1.0000 -1.0000 3834837 1575200282.10 151.4368 60.0016 32.0000 1.9538 1.9559 410.6705 411.2125 0.0828 -1.0000 -1.0000 3834899 1575200282.20 151.5222 60.0016 32.0000 1.9537 1.9558 410.7429 411.2839 0.0826 -1.0000 -1.0000 3834961 1575200282.30 151.5308 60.0016 32.0000 1.9532 1.9553 410.7974 411.3391 0.0827 -1.0000 -1.0000 3835040 1575200282.40 151.5308 60.0016 32.0000 1.9539 1.9560 410.7384 411.2790 0.0825 -1.0000 -1.0000 3835102 1575200282.50 151.5308 60.0016 32.0000 1.9541 1.9562 410.6164 411.1560 0.0824 -1.0000 -1.0000 3835180 1575200282.60 151.5308 60.0016 32.0000 1.9541 1.9562 410.5804 411.1196 0.0824 -1.0000 -1.0000 3835243 1575200282.70 151.5357 60.0016 32.0000 1.9553 1.9574 410.6019 411.1414 0.0824 -1.0000 -1.0000 3835306 1575200282.80 151.6164 60.0016 32.0000 1.9536 1.9557 410.7028 411.2419 0.0823 -1.0000 -1.0000 3835368 1575200282.90 151.6164 60.0016 32.0000 1.9537 1.9559 410.7801 411.3200 0.0824 -1.0000 -1.0000 3835446 1575200283.00 151.6164 60.0016 32.0000 1.9544 1.9565 410.8488 411.3875 0.0822 -1.0000 -1.0000 3835509 1575200283.10 151.6164 60.0016 32.0000 1.9534 1.9555 410.8660 411.4035 0.0820 -1.0000 -1.0000 3835649 1575200283.20 151.6164 60.0016 32.0000 1.9533 1.9554 410.7700 411.3073 0.0821 -1.0000 -1.0000 3835712 1575200283.30 151.6182 60.0016 32.0000 1.9538 1.9559 410.7786 411.3156 0.0820 -1.0000 -1.0000 3835774 1575200283.40 151.6197 60.0016 32.0000 1.9537 1.9558 410.8394 411.3765 0.0820 -1.0000 -1.0000 3835837 1575200283.50 151.6197 60.0016 32.0000 1.9529 1.9550 410.7290 411.2659 0.0821 -1.0000 -1.0000 3835899 1575200283.60 151.6197 60.0016 32.0000 1.9539 1.9560 410.6126 411.1508 0.0823 -1.0000 -1.0000 3836774 1575200283.70 151.6197 60.0016 32.0000 1.9540 1.9561 410.5976 411.1361 0.0823 -1.0000 -1.0000 3836852 1575200283.80 151.6197 60.0016 32.0000 1.9538 1.9559 410.6769 411.2170 0.0825 -1.0000 -1.0000 3836915 1575200283.90 151.4687 60.0016 32.0000 1.9531 1.9552 410.6811 411.2217 0.0826 -1.0000 -1.0000 3836977 1575200284.00 151.4687 60.0016 32.0000 1.9533 1.9554 410.8435 411.3854 0.0828 -1.0000 -1.0000 3837055 1575200284.10 151.4687 60.0016 32.0000 1.9529 1.9550 410.8453 411.3881 0.0829 -1.0000 -1.0000 3837119 1575200284.20 151.4687 60.0016 32.0000 1.9536 1.9557 410.8716 411.4157 0.0831 -1.0000 -1.0000 3837181 1575200284.30 151.4687 60.0016 32.0000 1.9537 1.9559 410.7559 411.3002 0.0831 -1.0000 -1.0000 3837259 1575200284.40 151.4793 60.0016 32.0000 1.9541 1.9563 410.7223 411.2669 0.0832 -1.0000 -1.0000 3837322 1575200284.50 151.5401 60.0016 32.0000 1.9535 1.9557 410.6708 411.2163 0.0834 -1.0000 -1.0000 3837400 1575200284.60 151.5401 60.0016 32.0000 1.9544 1.9565 410.5949 411.1416 0.0835 -1.0000 -1.0000 3837463 1575200284.70 151.5401 60.0016 32.0000 1.9544 1.9566 410.6593 411.2055 0.0834 -1.0000 -1.0000 3837666 1575200284.80 151.5401 60.0016 32.0000 1.9534 1.9555 410.7762 411.3229 0.0835 -1.0000 -1.0000 3837744 1575200284.90 151.5401 60.0016 32.0000 1.9536 1.9558 410.9045 411.4520 0.0836 -1.0000 -1.0000 3837807 1575200285.00 151.4112 60.0021 32.0000 1.9539 1.9560 410.8996 411.4474 0.0836 -1.0000 -1.0000 3837869 1575200285.10 151.4112 60.0021 32.0000 1.9531 1.9553 410.9165 411.4639 0.0835 -1.0000 -1.0000 3837932 1575200285.20 151.4112 60.0021 32.0000 1.9539 1.9560 410.7749 411.3227 0.0837 -1.0000 -1.0000 3838119 1575200285.30 151.4112 60.0021 32.0000 1.9535 1.9557 410.8394 411.3855 0.0833 -1.0000 -1.0000 3838182 1575200285.40 151.4112 60.0021 32.0000 1.9544 1.9565 410.6550 411.1995 0.0832 -1.0000 -1.0000 3838259 1575200285.50 151.4112 60.0021 32.0000 1.9534 1.9556 410.6712 411.2161 0.0833 -1.0000 -1.0000 3838322 1575200285.60 151.4112 60.0021 32.0000 1.9535 1.9556 410.6089 411.1512 0.0829 -1.0000 -1.0000 3838385 1575200285.70 151.4112 60.0021 32.0000 1.9530 1.9552 410.6037 411.1470 0.0830 -1.0000 -1.0000 3838619 1575200285.80 151.4112 60.0021 32.0000 1.9528 1.9549 410.7397 411.2827 0.0829 -1.0000 -1.0000 3838682 1575200285.90 151.4112 60.0021 32.0000 1.9520 1.9541 410.8372 411.3789 0.0828 -1.0000 -1.0000 3838744 1575200286.00 151.4112 60.0021 32.0000 1.9527 1.9548 410.9174 411.4606 0.0829 -1.0000 -1.0000 3838822 1575200286.10 151.5338 60.0021 32.0000 1.9541 1.9562 410.7885 411.3310 0.0827 -1.0000 -1.0000 3838885 1575200286.20 151.5338 60.0021 32.0000 1.9546 1.9567 410.6585 411.1994 0.0826 -1.0000 -1.0000 3838947 1575200286.30 151.5338 60.0021 32.0000 1.9544 1.9566 410.6810 411.2223 0.0826 -1.0000 -1.0000 3839010 1575200286.40 151.5338 60.0021 32.0000 1.9536 1.9557 410.6937 411.2341 0.0825 -1.0000 -1.0000 3839072 1575200286.50 151.5338 60.0021 32.0000 1.9539 1.9560 410.6702 411.2116 0.0828 -1.0000 -1.0000 3839150 1575200286.60 151.4569 60.0021 32.0000 1.9533 1.9554 410.8285 411.3712 0.0828 -1.0000 -1.0000 3839213 1575200286.70 151.4272 60.0021 32.0000 1.9528 1.9549 410.8438 411.3863 0.0829 -1.0000 -1.0000 3839603 1575200286.80 151.4272 60.0021 32.0000 1.9533 1.9555 410.8042 411.3471 0.0829 -1.0000 -1.0000 3839681 1575200286.90 151.4272 60.0021 32.0000 1.9532 1.9554 410.7585 411.3005 0.0828 -1.0000 -1.0000 3839744 1575200287.00 151.4272 60.0021 32.0000 1.9541 1.9562 410.6036 411.1459 0.0829 -1.0000 -1.0000 3839806 1575200287.10 151.4272 60.0021 32.0000 1.9543 1.9564 410.6341 411.1774 0.0830 -1.0000 -1.0000 3839869 1575200287.20 151.4549 60.0021 32.0000 1.9540 1.9562 410.7101 411.2531 0.0829 -1.0000 -1.0000 3839947 1575200287.30 151.4549 60.0021 32.0000 1.9533 1.9555 410.7012 411.2441 0.0829 -1.0000 -1.0000 3840103 1575200287.40 151.4549 60.0021 32.0000 1.9531 1.9552 410.7035 411.2478 0.0832 -1.0000 -1.0000 3840181 1575200287.50 151.4549 60.0021 32.0000 1.9533 1.9554 410.8147 411.3586 0.0831 -1.0000 -1.0000 3840244 1575200287.60 151.4549 60.0021 32.0000 1.9534 1.9555 410.7506 411.2951 0.0831 -1.0000 -1.0000 3840306 1575200287.70 151.4411 60.0021 32.0000 1.9533 1.9554 410.8407 411.3863 0.0833 -1.0000 -1.0000 3840384 1575200287.80 151.4411 60.0021 32.0000 1.9534 1.9555 410.8424 411.3887 0.0834 -1.0000 -1.0000 3840603 1575200287.90 151.4411 60.0021 32.0000 1.9527 1.9548 410.9345 411.4813 0.0835 -1.0000 -1.0000 3840666 1575200288.00 151.4411 60.0021 32.0000 1.9525 1.9547 410.6774 411.2236 0.0835 -1.0000 -1.0000 3840744 1575200288.10 151.4411 60.0021 32.0000 1.9539 1.9561 410.6026 411.1498 0.0836 -1.0000 -1.0000 3840807 1575200288.20 151.4498 60.0021 32.0000 1.9540 1.9562 410.6724 411.2196 0.0835 -1.0000 -1.0000 3840869 1575200288.30 151.5403 60.0021 32.0000 1.9534 1.9555 410.7393 411.2868 0.0837 -1.0000 -1.0000 3840947 1575200288.40 151.5403 60.0021 32.0000 1.9534 1.9556 410.7895 411.3374 0.0836 -1.0000 -1.0000 3841010 1575200288.50 151.5403 60.0021 32.0000 1.9535 1.9557 410.7966 411.3449 0.0838 -1.0000 -1.0000 3841088 1575200288.60 151.5403 60.0021 32.0000 1.9532 1.9554 410.7225 411.2715 0.0839 -1.0000 -1.0000 3841150 1575200288.70 151.5403 60.0021 32.0000 1.9538 1.9559 410.6601 411.2099 0.0840 -1.0000 -1.0000 3841213 1575200288.80 151.4973 60.0021 32.0000 1.9534 1.9556 410.6495 411.1994 0.0840 -1.0000 -1.0000 3841603 1575200288.90 151.4779 60.0021 32.0000 1.9540 1.9562 410.6091 411.1592 0.0841 -1.0000 -1.0000 3841666 1575200289.00 151.4779 60.0021 32.0000 1.9546 1.9568 410.6183 411.1682 0.0840 -1.0000 -1.0000 3841728 1575200289.10 151.4779 60.0021 32.0000 1.9539 1.9561 410.6342 411.1845 0.0841 -1.0000 -1.0000 3841822 1575200289.20 151.4779 60.0021 32.0000 1.9536 1.9557 410.7137 411.2648 0.0842 -1.0000 -1.0000 3841884 1575200289.30 151.4779 60.0021 32.0000 1.9529 1.9551 410.8665 411.4173 0.0840 -1.0000 -1.0000 3842119 1575200289.40 151.4787 60.0021 32.0000 1.9533 1.9554 410.7781 411.3280 0.0840 -1.0000 -1.0000 3842197 1575200289.50 151.4842 60.0021 32.0000 1.9530 1.9552 410.6424 411.1922 0.0840 -1.0000 -1.0000 3842259 1575200289.60 151.4842 60.0021 32.0000 1.9539 1.9560 410.5769 411.1256 0.0838 -1.0000 -1.0000 3842322 1575200289.70 151.4842 60.0021 32.0000 1.9536 1.9558 410.5519 411.0989 0.0837 -1.0000 -1.0000 3842384 1575200289.80 151.4842 60.0021 32.0000 1.9536 1.9558 410.5867 411.1345 0.0836 -1.0000 -1.0000 3842572 1575200289.90 151.4842 60.0021 32.0000 1.9537 1.9559 410.5085 411.0585 0.0839 -1.0000 -1.0000 3842635 1575200290.00 151.5101 60.0019 32.0000 1.9535 1.9557 410.5451 411.0926 0.0837 -1.0000 -1.0000 3842713 1575200290.10 151.5257 60.0018 32.0000 1.9538 1.9560 410.5541 411.1024 0.0838 -1.0000 -1.0000 3842947 1575200290.20 151.5257 60.0018 32.0000 1.9535 1.9556 410.6127 411.1610 0.0838 -1.0000 -1.0000 3843025 1575200290.30 151.5257 60.0018 32.0000 1.9530 1.9551 410.7062 411.2552 0.0839 -1.0000 -1.0000 3843088 1575200290.40 151.5257 60.0018 32.0000 1.9530 1.9551 410.7934 411.3431 0.0840 -1.0000 -1.0000 3843150 1575200290.50 151.5257 60.0018 32.0000 1.9529 1.9551 410.7909 411.3411 0.0840 -1.0000 -1.0000 3843228 1575200290.60 151.3831 60.0018 32.0000 1.9530 1.9552 410.7054 411.2553 0.0840 -1.0000 -1.0000 3843291 1575200290.70 151.3831 60.0018 32.0000 1.9539 1.9560 410.6272 411.1773 0.0841 -1.0000 -1.0000 3843353 1575200290.80 151.3831 60.0018 32.0000 1.9539 1.9561 410.6370 411.1847 0.0837 -1.0000 -1.0000 3843432 1575200290.90 151.3831 60.0018 32.0000 1.9528 1.9549 410.5501 411.0984 0.0838 -1.0000 -1.0000 3843931 1575200291.00 151.3831 60.0018 32.0000 1.9538 1.9560 410.5305 411.0779 0.0836 -1.0000 -1.0000 3843994 1575200291.10 151.3831 60.0018 32.0000 1.9528 1.9550 410.6848 411.2326 0.0836 -1.0000 -1.0000 3844088 1575200291.20 151.5494 60.0018 32.0000 1.9534 1.9556 410.7668 411.3129 0.0834 -1.0000 -1.0000 3844150 1575200291.30 151.5494 60.0018 32.0000 1.9525 1.9546 410.8101 411.3559 0.0834 -1.0000 -1.0000 3844213 1575200291.40 151.5494 60.0018 32.0000 1.9533 1.9554 410.7228 411.2675 0.0832 -1.0000 -1.0000 3844275 1575200291.50 151.5494 60.0018 32.0000 1.9530 1.9552 410.6615 411.2067 0.0833 -1.0000 -1.0000 3844338 1575200291.60 151.5494 60.0018 32.0000 1.9532 1.9553 410.6389 411.1843 0.0833 -1.0000 -1.0000 3844400 1575200291.70 151.5494 60.0018 32.0000 1.9533 1.9554 410.4971 411.0423 0.0833 -1.0000 -1.0000 3844494 1575200291.80 151.5000 60.0018 32.0000 1.9535 1.9557 410.5872 411.1319 0.0833 -1.0000 -1.0000 3844556 1575200291.90 151.5000 60.0018 32.0000 1.9528 1.9550 410.7421 411.2871 0.0832 -1.0000 -1.0000 3844650 1575200292.00 151.5000 60.0018 32.0000 1.9526 1.9547 410.7385 411.2828 0.0831 -1.0000 -1.0000 3844728 1575200292.10 151.5000 60.0018 32.0000 1.9528 1.9550 410.7557 411.3001 0.0832 -1.0000 -1.0000 3844791 1575200292.20 151.5000 60.0018 32.0000 1.9520 1.9541 410.7581 411.3026 0.0831 -1.0000 -1.0000 3844853 1575200292.30 151.3943 60.0018 32.0000 1.9529 1.9550 410.7048 411.2489 0.0831 -1.0000 -1.0000 3844916 1575200292.40 151.3943 60.0018 32.0000 1.9529 1.9550 410.7777 411.3217 0.0831 -1.0000 -1.0000 3845088 1575200292.50 151.3943 60.0018 32.0000 1.9532 1.9553 410.6684 411.2130 0.0832 -1.0000 -1.0000 3845150 1575200292.60 151.3943 60.0018 32.0000 1.9531 1.9552 410.6305 411.1745 0.0831 -1.0000 -1.0000 3845213 1575200292.70 151.3943 60.0018 32.0000 1.9531 1.9552 410.6661 411.2088 0.0829 -1.0000 -1.0000 3845275 1575200292.80 151.3943 60.0018 32.0000 1.9527 1.9549 410.7539 411.2978 0.0830 -1.0000 -1.0000 3845353 1575200292.90 151.4120 60.0018 32.0000 1.9525 1.9546 410.7622 411.3056 0.0830 -1.0000 -1.0000 3846088 1575200293.00 151.4120 60.0018 32.0000 1.9534 1.9556 410.8564 411.4005 0.0831 -1.0000 -1.0000 3846150 1575200293.10 151.4120 60.0018 32.0000 1.9528 1.9549 410.7835 411.3282 0.0832 -1.0000 -1.0000 3846228 1575200293.20 151.4120 60.0018 32.0000 1.9529 1.9551 410.7988 411.3446 0.0834 -1.0000 -1.0000 3846322 1575200293.30 151.4120 60.0018 32.0000 1.9539 1.9560 410.7451 411.2895 0.0831 -1.0000 -1.0000 3846416 1575200293.40 151.5477 60.0018 32.0000 1.9537 1.9558 410.7313 411.2758 0.0832 -1.0000 -1.0000 3846494 1575200293.50 151.5477 60.0018 32.0000 1.9534 1.9555 410.6420 411.1864 0.0832 -1.0000 -1.0000 3846619 1575200293.60 151.5477 60.0018 32.0000 1.9536 1.9557 410.6497 411.1948 0.0832 -1.0000 -1.0000 3846681 1575200293.70 151.5477 60.0018 32.0000 1.9528 1.9550 410.6978 411.2425 0.0832 -1.0000 -1.0000 3846759 1575200293.80 151.5477 60.0018 32.0000 1.9529 1.9550 410.8002 411.3449 0.0832 -1.0000 -1.0000 3846838 1575200293.90 151.5477 60.0018 32.0000 1.9530 1.9552 410.7608 411.3061 0.0833 -1.0000 -1.0000 3846900 1575200294.00 151.4764 60.0018 32.0000 1.9527 1.9549 410.8039 411.3496 0.0833 -1.0000 -1.0000 3846978 1575200294.10 151.4764 60.0018 32.0000 1.9538 1.9559 410.6787 411.2241 0.0833 -1.0000 -1.0000 3847025 1575200294.20 151.4764 60.0018 32.0000 1.9534 1.9556 410.8189 411.3645 0.0833 -1.0000 -1.0000 3847103 1575200294.30 151.4764 60.0018 32.0000 1.9537 1.9558 410.7130 411.2584 0.0834 -1.0000 -1.0000 3847166 1575200294.40 151.4764 60.0018 32.0000 1.9541 1.9563 410.7450 411.2906 0.0833 -1.0000 -1.0000 3847228 1575200294.50 151.5244 60.0014 32.0000 1.9538 1.9559 410.6048 411.1494 0.0833 -1.0000 -1.0000 3847307 1575200294.60 151.5882 60.0009 32.0000 1.9538 1.9560 410.6409 411.1871 0.0834 -1.0000 -1.0000 3847369 1575200294.70 151.5882 60.0009 32.0000 1.9539 1.9561 410.6380 411.1837 0.0833 -1.0000 -1.0000 3847431 1575200294.80 151.5882 60.0009 32.0000 1.9546 1.9568 410.6550 411.2003 0.0833 -1.0000 -1.0000 3847510 1575200294.90 151.5882 60.0009 32.0000 1.9534 1.9555 410.8029 411.3485 0.0832 -1.0000 -1.0000 3847556 1575200295.00 151.5882 60.0009 32.0000 1.9539 1.9560 410.8238 411.3701 0.0835 -1.0000 -1.0000 3847619 1575200295.10 151.5301 60.0009 32.0000 1.9535 1.9557 410.8613 411.4067 0.0833 -1.0000 -1.0000 3847697 1575200295.20 151.4755 60.0009 32.0000 1.9538 1.9559 410.8151 411.3607 0.0833 -1.0000 -1.0000 3847759 1575200295.30 151.4755 60.0009 32.0000 1.9540 1.9561 410.7363 411.2820 0.0834 -1.0000 -1.0000 3847822 1575200295.40 151.4755 60.0009 32.0000 1.9536 1.9558 410.6142 411.1596 0.0834 -1.0000 -1.0000 3847900 1575200295.50 151.4755 60.0009 32.0000 1.9536 1.9558 410.6659 411.2123 0.0835 -1.0000 -1.0000 3848603 1575200295.60 151.4755 60.0009 32.0000 1.9546 1.9567 410.5247 411.0706 0.0834 -1.0000 -1.0000 3848666 1575200295.70 151.5591 60.0009 32.0000 1.9540 1.9561 410.7160 411.2625 0.0835 -1.0000 -1.0000 3848744 1575200295.80 151.5591 60.0009 32.0000 1.9534 1.9555 410.7942 411.3406 0.0834 -1.0000 -1.0000 3848807 1575200295.90 151.5591 60.0009 32.0000 1.9536 1.9558 410.7667 411.3125 0.0834 -1.0000 -1.0000 3848869 1575200296.00 151.5591 60.0009 32.0000 1.9539 1.9560 410.9041 411.4511 0.0835 -1.0000 -1.0000 3848947 1575200296.10 151.5591 60.0009 32.0000 1.9547 1.9568 410.6747 411.2211 0.0835 -1.0000 -1.0000 3849010 1575200296.20 151.5591 60.0009 32.0000 1.9542 1.9564 410.6466 411.1933 0.0835 -1.0000 -1.0000 3849072 1575200296.30 151.5861 60.0009 32.0000 1.9539 1.9560 410.5813 411.1269 0.0834 -1.0000 -1.0000 3849150 1575200296.40 151.6027 60.0009 32.0000 1.9540 1.9561 410.6261 411.1728 0.0835 -1.0000 -1.0000 3849213 1575200296.50 151.6027 60.0009 32.0000 1.9541 1.9562 410.7515 411.2984 0.0835 -1.0000 -1.0000 3849275 1575200296.60 151.6027 60.0009 32.0000 1.9536 1.9558 410.7284 411.2754 0.0836 -1.0000 -1.0000 3849369 1575200296.70 151.6027 60.0009 32.0000 1.9528 1.9549 410.7966 411.3448 0.0837 -1.0000 -1.0000 3849431 1575200296.80 151.6027 60.0009 32.0000 1.9538 1.9559 410.7665 411.3136 0.0835 -1.0000 -1.0000 3849494 1575200296.90 151.5804 60.0009 32.0000 1.9532 1.9554 410.7713 411.3187 0.0836 -1.0000 -1.0000 3849556 1575200297.00 151.5804 60.0009 32.0000 1.9537 1.9558 410.6930 411.2413 0.0838 -1.0000 -1.0000 3849681 1575200297.10 151.5804 60.0009 32.0000 1.9541 1.9563 410.6898 411.2384 0.0838 -1.0000 -1.0000 3849931 1575200297.20 151.5804 60.0009 32.0000 1.9535 1.9556 410.7282 411.2764 0.0837 -1.0000 -1.0000 3849994 1575200297.30 151.5804 60.0009 32.0000 1.9532 1.9553 410.7457 411.2941 0.0838 -1.0000 -1.0000 3850041 1575200297.40 151.6089 60.0009 32.0000 1.9524 1.9546 410.8260 411.3759 0.0839 -1.0000 -1.0000 3850119 1575200297.50 151.6098 60.0009 32.0000 1.9534 1.9555 410.8343 411.3827 0.0837 -1.0000 -1.0000 3850181 1575200297.60 151.6098 60.0009 32.0000 1.9532 1.9554 410.8454 411.3936 0.0837 -1.0000 -1.0000 3850353 1575200297.70 151.6098 60.0009 32.0000 1.9538 1.9560 410.6980 411.2474 0.0840 -1.0000 -1.0000 3850431 1575200297.80 151.6098 60.0009 32.0000 1.9544 1.9566 410.6944 411.2440 0.0839 -1.0000 -1.0000 3850494 1575200297.90 151.6098 60.0009 32.0000 1.9540 1.9561 410.6904 411.2408 0.0841 -1.0000 -1.0000 3850556 1575200298.00 151.5437 60.0009 32.0000 1.9532 1.9554 410.6905 411.2407 0.0841 -1.0000 -1.0000 3850619 1575200298.10 151.5437 60.0009 32.0000 1.9534 1.9555 410.7496 411.3013 0.0843 -1.0000 -1.0000 3851338 1575200298.20 151.5437 60.0009 32.0000 1.9536 1.9557 410.7510 411.3020 0.0842 -1.0000 -1.0000 3851400 1575200298.30 151.5437 60.0009 32.0000 1.9531 1.9553 410.7911 411.3421 0.0842 -1.0000 -1.0000 3851478 1575200298.40 151.5437 60.0009 32.0000 1.9533 1.9554 410.7410 411.2919 0.0841 -1.0000 -1.0000 3851541 1575200298.50 151.5437 60.0009 32.0000 1.9533 1.9554 410.5960 411.1467 0.0841 -1.0000 -1.0000 3851619 1575200298.60 151.4488 60.0009 32.0000 1.9541 1.9562 410.6036 411.1531 0.0840 -1.0000 -1.0000 3851681 1575200298.70 151.4488 60.0009 32.0000 1.9541 1.9563 410.6110 411.1611 0.0841 -1.0000 -1.0000 3851744 1575200298.80 151.4488 60.0009 32.0000 1.9536 1.9558 410.6273 411.1743 0.0834 -1.0000 -1.0000 3851822 1575200298.90 151.4488 60.0009 32.0000 1.9536 1.9558 410.5925 411.1425 0.0839 -1.0000 -1.0000 3851884 1575200299.00 151.4488 60.0009 32.0000 1.9524 1.9546 410.6755 411.2241 0.0838 -1.0000 -1.0000 3851947 1575200299.10 151.5880 60.0009 32.0000 1.9532 1.9554 410.7808 411.3292 0.0837 -1.0000 -1.0000 3852025 1575200299.20 151.5880 60.0009 32.0000 1.9532 1.9554 410.7981 411.3461 0.0837 -1.0000 -1.0000 3852088 1575200299.30 151.5880 60.0009 32.0000 1.9529 1.9551 410.8332 411.3810 0.0836 -1.0000 -1.0000 3852150 1575200299.40 151.5880 60.0009 32.0000 1.9538 1.9560 410.7721 411.3199 0.0837 -1.0000 -1.0000 3852213 1575200299.50 151.5880 60.0009 32.0000 1.9543 1.9564 410.6220 411.1705 0.0837 -1.0000 -1.0000 3852275 1575200299.60 151.5782 60.0009 32.0000 1.9544 1.9566 410.6679 411.2145 0.0835 -1.0000 -1.0000 3852338 1575200299.70 151.5313 60.0010 32.0000 1.9532 1.9553 410.6364 411.1836 0.0836 -1.0000 -1.0000 3852416 1575200299.80 151.5313 60.0010 32.0000 1.9535 1.9557 410.7868 411.3334 0.0835 -1.0000 -1.0000 3852478 1575200299.90 151.4703 60.0010 32.0000 1.9539 1.9560 410.7848 411.3317 0.0835 -1.0000 -1.0000 3852541 1575200300.00 151.4143 60.0010 32.0000 1.9540 1.9562 410.8038 411.3511 0.0836 -1.0000 -1.0000 3852619 1575200300.10 151.4143 60.0010 32.0000 1.9539 1.9560 410.9041 411.4524 0.0837 -1.0000 -1.0000 3852838 1575200300.20 151.4143 60.0010 32.0000 1.9548 1.9569 410.8334 411.3816 0.0837 -1.0000 -1.0000 3852900 1575200300.30 151.4143 60.0010 32.0000 1.9530 1.9551 410.7752 411.3242 0.0839 -1.0000 -1.0000 3852978 1575200300.40 151.4143 60.0010 32.0000 1.9536 1.9557 410.6206 411.1697 0.0839 -1.0000 -1.0000 3853041 1575200300.50 151.4143 60.0010 32.0000 1.9524 1.9545 410.6642 411.2133 0.0839 -1.0000 -1.0000 3853119 1575200300.60 151.4143 60.0010 32.0000 1.9533 1.9554 410.6782 411.2279 0.0840 -1.0000 -1.0000 3853619 1575200300.70 151.4143 60.0010 32.0000 1.9535 1.9556 410.6815 411.2310 0.0839 -1.0000 -1.0000 3853681 1575200300.80 151.4905 60.0010 32.0000 1.9535 1.9556 410.8079 411.3581 0.0840 -1.0000 -1.0000 3853759 1575200300.90 151.6199 60.0010 32.0000 1.9532 1.9554 410.8603 411.4109 0.0841 -1.0000 -1.0000 3853822 1575200301.00 151.6199 60.0010 32.0000 1.9530 1.9552 410.8375 411.3888 0.0842 -1.0000 -1.0000 3853884 1575200301.10 151.6199 60.0010 32.0000 1.9541 1.9562 410.8807 411.4321 0.0842 -1.0000 -1.0000 3853963 1575200301.20 151.6199 60.0010 32.0000 1.9528 1.9549 410.8291 411.3799 0.0841 -1.0000 -1.0000 3854025 1575200301.30 151.6199 60.0010 32.0000 1.9535 1.9557 410.6998 411.2511 0.0841 -1.0000 -1.0000 3854088 1575200301.40 151.4618 60.0010 32.0000 1.9531 1.9553 410.6503 411.1991 0.0839 -1.0000 -1.0000 3854150 1575200301.50 151.4618 60.0010 32.0000 1.9537 1.9559 410.5934 411.1437 0.0841 -1.0000 -1.0000 3854213 1575200301.60 151.4618 60.0010 32.0000 1.9535 1.9556 410.6429 411.1926 0.0840 -1.0000 -1.0000 3854275 1575200301.70 151.4618 60.0010 32.0000 1.9539 1.9561 410.6736 411.2229 0.0839 -1.0000 -1.0000 3854353 1575200301.80 151.4618 60.0010 32.0000 1.9530 1.9551 410.8054 411.3556 0.0841 -1.0000 -1.0000 3854416 1575200301.90 151.4671 60.0010 32.0000 1.9529 1.9551 410.8179 411.3693 0.0842 -1.0000 -1.0000 3854478 1575200302.00 151.4799 60.0010 32.0000 1.9537 1.9559 410.7526 411.3037 0.0842 -1.0000 -1.0000 3854556 1575200302.10 151.4799 60.0010 32.0000 1.9537 1.9559 410.7298 411.2806 0.0841 -1.0000 -1.0000 3854619 1575200302.20 151.4799 60.0010 32.0000 1.9534 1.9556 410.6675 411.2183 0.0842 -1.0000 -1.0000 3854900 1575200302.30 151.4799 60.0010 32.0000 1.9535 1.9557 410.5952 411.1467 0.0842 -1.0000 -1.0000 3854978 1575200302.40 151.4799 60.0010 32.0000 1.9541 1.9563 410.6005 411.1513 0.0841 -1.0000 -1.0000 3855025 1575200302.50 151.4032 60.0010 32.0000 1.9539 1.9561 410.5924 411.1442 0.0843 -1.0000 -1.0000 3855103 1575200302.60 151.3989 60.0010 32.0000 1.9536 1.9558 410.6468 411.1971 0.0841 -1.0000 -1.0000 3855166 1575200302.70 151.3989 60.0010 32.0000 1.9533 1.9555 410.6698 411.2211 0.0842 -1.0000 -1.0000 3855603 1575200302.80 151.3989 60.0010 32.0000 1.9538 1.9559 410.8505 411.4022 0.0842 -1.0000 -1.0000 3855681 1575200302.90 151.3989 60.0010 32.0000 1.9532 1.9554 410.8361 411.3871 0.0842 -1.0000 -1.0000 3855744 1575200303.00 151.4078 60.0010 32.0000 1.9533 1.9555 410.7772 411.3295 0.0843 -1.0000 -1.0000 3855806 1575200303.10 151.5416 60.0010 32.0000 1.9539 1.9560 410.6952 411.2477 0.0844 -1.0000 -1.0000 3855869 1575200303.20 151.5416 60.0010 32.0000 1.9544 1.9565 410.6185 411.1705 0.0843 -1.0000 -1.0000 3856103 1575200303.30 151.5416 60.0010 32.0000 1.9540 1.9562 410.6072 411.1584 0.0842 -1.0000 -1.0000 3856166 1575200303.40 151.5416 60.0010 32.0000 1.9538 1.9560 410.6039 411.1560 0.0844 -1.0000 -1.0000 3856244 1575200303.50 151.5416 60.0010 32.0000 1.9531 1.9553 410.6239 411.1760 0.0843 -1.0000 -1.0000 3856306 1575200303.60 151.5294 60.0010 32.0000 1.9526 1.9548 410.6309 411.1816 0.0841 -1.0000 -1.0000 3856369 1575200303.70 151.4778 60.0010 32.0000 1.9532 1.9554 410.7063 411.2573 0.0841 -1.0000 -1.0000 3856650 1575200303.80 151.4778 60.0010 32.0000 1.9526 1.9547 410.8352 411.3861 0.0842 -1.0000 -1.0000 3856713 1575200303.90 151.4778 60.0010 32.0000 1.9537 1.9559 410.7530 411.3045 0.0842 -1.0000 -1.0000 3856775 1575200304.00 151.4778 60.0010 32.0000 1.9546 1.9568 410.6768 411.2285 0.0843 -1.0000 -1.0000 3856853 1575200304.10 151.4778 60.0010 32.0000 1.9542 1.9563 410.6206 411.1717 0.0842 -1.0000 -1.0000 3856916 1575200304.20 151.4427 60.0010 32.0000 1.9543 1.9564 410.6033 411.1548 0.0843 -1.0000 -1.0000 3856978 1575200304.30 151.4427 60.0010 32.0000 1.9541 1.9562 410.6626 411.2143 0.0842 -1.0000 -1.0000 3857119 1575200304.40 151.4427 60.0010 32.0000 1.9534 1.9556 410.7626 411.3153 0.0844 -1.0000 -1.0000 3857181 1575200304.50 151.4427 60.0010 32.0000 1.9534 1.9555 410.7538 411.3052 0.0842 -1.0000 -1.0000 3857244 1575200304.60 151.4427 60.0010 32.0000 1.9533 1.9554 410.7700 411.3205 0.0840 -1.0000 -1.0000 3857306 1575200304.70 151.4457 60.0010 32.0000 1.9536 1.9558 410.8855 411.4358 0.0841 -1.0000 -1.0000 3857369 1575200304.80 151.4500 60.0010 32.0000 1.9534 1.9555 410.7949 411.3460 0.0841 -1.0000 -1.0000 3857838 1575200304.90 151.4500 60.0010 32.0000 1.9536 1.9558 410.6426 411.1930 0.0841 -1.0000 -1.0000 3857900 1575200305.00 151.4500 60.0010 32.0000 1.9542 1.9563 410.6426 411.1933 0.0841 -1.0000 -1.0000 3857963 1575200305.10 151.4500 60.0010 32.0000 1.9542 1.9563 410.7252 411.2763 0.0842 -1.0000 -1.0000 3858041 1575200305.20 151.4500 60.0010 32.0000 1.9537 1.9559 410.7489 411.2997 0.0841 -1.0000 -1.0000 3858103 1575200305.30 151.4465 60.0010 32.0000 1.9532 1.9553 410.8890 411.4413 0.0843 -1.0000 -1.0000 3858182 1575200305.40 151.4292 60.0010 32.0000 1.9536 1.9557 410.8352 411.3869 0.0843 -1.0000 -1.0000 3858244 1575200305.50 151.4292 60.0010 32.0000 1.9526 1.9547 410.7480 411.3008 0.0845 -1.0000 -1.0000 3858307 1575200305.60 151.4292 60.0010 32.0000 1.9535 1.9557 410.7132 411.2651 0.0843 -1.0000 -1.0000 3858385 1575200305.70 151.4292 60.0010 32.0000 1.9538 1.9560 410.6790 411.2315 0.0844 -1.0000 -1.0000 3858463 1575200305.80 151.4292 60.0010 32.0000 1.9536 1.9558 410.5462 411.0978 0.0843 -1.0000 -1.0000 3858525 1575200305.90 151.4940 60.0010 32.0000 1.9538 1.9560 410.6106 411.1620 0.0842 -1.0000 -1.0000 3858588 1575200306.00 151.4940 60.0010 32.0000 1.9534 1.9556 410.5992 411.1502 0.0842 -1.0000 -1.0000 3858666 1575200306.10 151.4940 60.0010 32.0000 1.9527 1.9549 410.6410 411.1927 0.0843 -1.0000 -1.0000 3858729 1575200306.20 151.4940 60.0010 32.0000 1.9528 1.9550 410.7900 411.3430 0.0845 -1.0000 -1.0000 3858791 1575200306.30 151.4940 60.0010 32.0000 1.9528 1.9549 410.7947 411.3465 0.0843 -1.0000 -1.0000 3858916 1575200306.40 151.4940 60.0010 32.0000 1.9533 1.9554 410.7041 411.2560 0.0843 -1.0000 -1.0000 3858978 1575200306.50 151.5119 60.0010 32.0000 1.9530 1.9551 410.6453 411.1970 0.0843 -1.0000 -1.0000 3859056 1575200306.60 151.5119 60.0010 32.0000 1.9532 1.9553 410.5572 411.1099 0.0843 -1.0000 -1.0000 3859119 1575200306.70 151.5119 60.0010 32.0000 1.9538 1.9559 410.6081 411.1593 0.0843 -1.0000 -1.0000 3859182 1575200306.80 151.5119 60.0010 32.0000 1.9538 1.9560 410.5712 411.1222 0.0842 -1.0000 -1.0000 3859432 1575200306.90 151.5119 60.0010 32.0000 1.9532 1.9553 410.6289 411.1803 0.0842 -1.0000 -1.0000 3859494 1575200307.00 151.4989 60.0010 32.0000 1.9532 1.9553 410.6873 411.2390 0.0843 -1.0000 -1.0000 3859556 1575200307.10 151.4547 60.0010 32.0000 1.9538 1.9560 410.7325 411.2845 0.0843 -1.0000 -1.0000 3859635 1575200307.20 151.4547 60.0010 32.0000 1.9531 1.9553 410.7830 411.3338 0.0841 -1.0000 -1.0000 3859697 1575200307.30 151.4547 60.0010 32.0000 1.9528 1.9550 410.7273 411.2789 0.0843 -1.0000 -1.0000 3900135 1575200307.40 151.4547 60.0010 32.0000 1.9538 1.9559 410.6344 411.1858 0.0842 -1.0000 -1.0000 3900213 1575200307.50 151.4547 60.0010 32.0000 1.9538 1.9560 410.5828 411.1332 0.0841 -1.0000 -1.0000 3900275 1575200307.60 151.4125 60.0010 32.0000 1.9535 1.9556 410.5844 411.1349 0.0840 -1.0000 -1.0000 3900338 1575200307.70 151.4125 60.0010 32.0000 1.9527 1.9548 410.6993 411.2500 0.0842 -1.0000 -1.0000 3900400 1575200307.80 151.4125 60.0010 32.0000 1.9529 1.9550 410.7425 411.2925 0.0840 -1.0000 -1.0000 3900463 1575200307.90 151.4125 60.0010 32.0000 1.9530 1.9552 410.7728 411.3227 0.0840 -1.0000 -1.0000 3900666 1575200308.00 151.4125 60.0010 32.0000 1.9519 1.9541 410.8375 411.3874 0.0840 -1.0000 -1.0000 3900729 1575200308.10 151.4125 60.0010 32.0000 1.9524 1.9545 410.7243 411.2737 0.0839 -1.0000 -1.0000 3900791 1575200308.20 151.4983 60.0010 32.0000 1.9529 1.9551 410.7532 411.3022 0.0838 -1.0000 -1.0000 3900853 1575200308.30 151.4983 60.0010 32.0000 1.9527 1.9549 410.7130 411.2616 0.0838 -1.0000 -1.0000 3900932 1575200308.40 151.4983 60.0010 32.0000 1.9530 1.9552 410.6745 411.2223 0.0836 -1.0000 -1.0000 3901150 1575200308.50 151.4983 60.0010 32.0000 1.9534 1.9555 410.5724 411.1192 0.0836 -1.0000 -1.0000 3901229 1575200308.60 151.4983 60.0010 32.0000 1.9533 1.9555 410.6508 411.1979 0.0835 -1.0000 -1.0000 3901291 1575200308.70 151.4703 60.0010 32.0000 1.9527 1.9548 410.6975 411.2439 0.0835 -1.0000 -1.0000 3901353 1575200308.80 151.4443 60.0010 32.0000 1.9520 1.9541 410.7435 411.2901 0.0834 -1.0000 -1.0000 3901416 1575200308.90 151.4443 60.0010 32.0000 1.9532 1.9553 410.8552 411.4013 0.0834 -1.0000 -1.0000 3901603 1575200309.00 151.4443 60.0010 32.0000 1.9524 1.9545 410.8121 411.3584 0.0834 -1.0000 -1.0000 3901666 1575200309.10 151.4443 60.0010 32.0000 1.9535 1.9556 410.8798 411.4264 0.0834 -1.0000 -1.0000 3901728 1575200309.20 151.4443 60.0010 32.0000 1.9533 1.9555 410.7993 411.3468 0.0837 -1.0000 -1.0000 3901791 1575200309.30 151.3550 60.0010 32.0000 1.9529 1.9550 410.6526 411.1996 0.0836 -1.0000 -1.0000 3901853 1575200309.40 151.3550 60.0010 32.0000 1.9538 1.9560 410.6677 411.2151 0.0836 -1.0000 -1.0000 3902353 1575200309.50 151.3550 60.0010 32.0000 1.9527 1.9548 410.5862 411.1341 0.0837 -1.0000 -1.0000 3902416 1575200309.60 151.3550 60.0010 32.0000 1.9521 1.9543 410.7429 411.2902 0.0836 -1.0000 -1.0000 3902478 1575200309.70 151.3550 60.0010 32.0000 1.9536 1.9557 410.7405 411.2880 0.0836 -1.0000 -1.0000 3902556 1575200309.80 151.4287 60.0003 32.0000 1.9525 1.9546 410.8531 411.4001 0.0835 -1.0000 -1.0000 3902619 1575200309.90 151.4287 60.0003 32.0000 1.9530 1.9552 410.8749 411.4218 0.0835 -1.0000 -1.0000 3902853 1575200310.00 151.4287 60.0003 32.0000 1.9537 1.9559 410.6828 411.2294 0.0834 -1.0000 -1.0000 3902932 1575200310.10 151.4287 60.0003 32.0000 1.9531 1.9552 410.6798 411.2255 0.0834 -1.0000 -1.0000 3902979 1575200310.20 151.4287 60.0003 32.0000 1.9540 1.9561 410.6920 411.2384 0.0834 -1.0000 -1.0000 3903041 1575200310.30 151.4287 60.0003 32.0000 1.9539 1.9560 410.7338 411.2791 0.0832 -1.0000 -1.0000 3903119 1575200310.40 151.4287 60.0003 32.0000 1.9535 1.9556 410.7277 411.2732 0.0834 -1.0000 -1.0000 3903182 1575200310.50 151.4004 60.0003 32.0000 1.9529 1.9550 410.7775 411.3232 0.0833 -1.0000 -1.0000 3903259 1575200310.60 151.4004 60.0003 32.0000 1.9525 1.9547 410.8285 411.3738 0.0832 -1.0000 -1.0000 3903322 1575200310.70 151.4004 60.0003 32.0000 1.9525 1.9546 410.8227 411.3678 0.0832 -1.0000 -1.0000 3903385 1575200310.80 151.4004 60.0003 32.0000 1.9541 1.9562 410.7118 411.2557 0.0830 -1.0000 -1.0000 3903447 1575200310.90 151.4004 60.0003 32.0000 1.9539 1.9560 410.6117 411.1560 0.0832 -1.0000 -1.0000 3903853 1575200311.00 151.4361 60.0003 32.0000 1.9536 1.9557 410.6428 411.1872 0.0832 -1.0000 -1.0000 3903916 1575200311.10 151.4742 60.0003 32.0000 1.9532 1.9553 410.7066 411.2506 0.0831 -1.0000 -1.0000 3903978 1575200311.20 151.4742 60.0003 32.0000 1.9535 1.9556 410.7321 411.2753 0.0830 -1.0000 -1.0000 3904041 1575200311.30 151.4742 60.0003 32.0000 1.9531 1.9552 410.7310 411.2742 0.0829 -1.0000 -1.0000 3904103 1575200311.40 151.4742 60.0003 32.0000 1.9523 1.9544 410.6894 411.2340 0.0833 -1.0000 -1.0000 3904181 1575200311.50 151.4742 60.0003 32.0000 1.9519 1.9541 410.9097 411.4545 0.0832 -1.0000 -1.0000 3904244 1575200311.60 151.4426 60.0003 32.0000 1.9525 1.9547 410.8660 411.4103 0.0831 -1.0000 -1.0000 3904306 1575200311.70 151.4426 60.0003 32.0000 1.9530 1.9551 410.8287 411.3733 0.0832 -1.0000 -1.0000 3904369 1575200311.80 151.4426 60.0003 32.0000 1.9528 1.9550 410.6953 411.2393 0.0832 -1.0000 -1.0000 3904431 1575200311.90 151.4426 60.0003 32.0000 1.9526 1.9548 410.5419 411.0871 0.0833 -1.0000 -1.0000 3904494 1575200312.00 151.4426 60.0003 32.0000 1.9531 1.9553 410.6345 411.1793 0.0832 -1.0000 -1.0000 3904853 1575200312.10 151.4426 60.0003 32.0000 1.9526 1.9548 410.7141 411.2600 0.0834 -1.0000 -1.0000 3904916 1575200312.20 151.5284 60.0003 32.0000 1.9528 1.9549 410.7471 411.2926 0.0833 -1.0000 -1.0000 3904978 1575200312.30 151.5284 60.0003 32.0000 1.9537 1.9558 410.7321 411.2773 0.0833 -1.0000 -1.0000 3905056 1575200312.40 151.5284 60.0003 32.0000 1.9533 1.9554 410.7288 411.2744 0.0833 -1.0000 -1.0000 3905119 1575200312.50 151.5284 60.0003 32.0000 1.9541 1.9562 410.7557 411.3000 0.0832 -1.0000 -1.0000 3905353 1575200312.60 151.5284 60.0003 32.0000 1.9533 1.9554 410.6423 411.1874 0.0832 -1.0000 -1.0000 3905416 1575200312.70 151.5256 60.0003 32.0000 1.9534 1.9555 410.6180 411.1626 0.0832 -1.0000 -1.0000 3905479 1575200312.80 151.4474 60.0003 32.0000 1.9538 1.9559 410.6824 411.2258 0.0830 -1.0000 -1.0000 3905556 1575200312.90 151.4474 60.0003 32.0000 1.9531 1.9552 410.6606 411.2035 0.0829 -1.0000 -1.0000 3905619 1575200313.00 151.4474 60.0003 32.0000 1.9535 1.9556 410.8342 411.3773 0.0829 -1.0000 -1.0000 3905853 1575200313.10 151.4474 60.0003 32.0000 1.9534 1.9555 410.7895 411.3336 0.0831 -1.0000 -1.0000 3905916 1575200313.20 151.4474 60.0003 32.0000 1.9538 1.9559 410.7854 411.3280 0.0828 -1.0000 -1.0000 3905978 1575200313.30 151.5360 60.0003 32.0000 1.9529 1.9550 410.6166 411.1586 0.0828 -1.0000 -1.0000 3906041 1575200313.40 151.5360 60.0003 32.0000 1.9535 1.9557 410.6515 411.1941 0.0829 -1.0000 -1.0000 3906119 1575200313.50 151.5360 60.0003 32.0000 1.9539 1.9560 410.6855 411.2287 0.0829 -1.0000 -1.0000 3906181 1575200313.60 151.5360 60.0003 32.0000 1.9523 1.9544 410.8148 411.3576 0.0829 -1.0000 -1.0000 3906244 1575200313.70 151.5360 60.0003 32.0000 1.9528 1.9550 410.7273 411.2705 0.0830 -1.0000 -1.0000 3906306 1575200313.80 151.5349 60.0003 32.0000 1.9525 1.9546 410.7555 411.2990 0.0830 -1.0000 -1.0000 3906385 1575200313.90 151.5326 60.0003 32.0000 1.9530 1.9552 410.7585 411.3018 0.0830 -1.0000 -1.0000 3906431 1575200314.00 151.5326 60.0003 32.0000 1.9537 1.9559 410.8138 411.3580 0.0831 -1.0000 -1.0000 3907197 1575200314.10 151.5326 60.0003 32.0000 1.9538 1.9559 410.6503 411.1934 0.0831 -1.0000 -1.0000 3907275 1575200314.20 151.5326 60.0003 32.0000 1.9537 1.9558 410.7973 411.3428 0.0833 -1.0000 -1.0000 3907338 1575200314.30 151.5326 60.0003 32.0000 1.9533 1.9555 410.8498 411.3951 0.0832 -1.0000 -1.0000 3907416 1575200314.40 151.3903 60.0003 32.0000 1.9527 1.9549 410.7999 411.3450 0.0833 -1.0000 -1.0000 3907479 1575200314.50 151.3903 60.0003 32.0000 1.9528 1.9549 410.8390 411.3852 0.0833 -1.0000 -1.0000 3907556 1575200314.60 151.3903 60.0003 32.0000 1.9526 1.9547 410.7870 411.3326 0.0834 -1.0000 -1.0000 3907619 1575200314.70 151.3903 60.0003 32.0000 1.9528 1.9550 410.7407 411.2865 0.0834 -1.0000 -1.0000 3907681 1575200314.80 151.3903 60.0003 32.0000 1.9532 1.9553 410.7046 411.2518 0.0835 -1.0000 -1.0000 3907759 1575200314.90 151.3903 60.0003 32.0000 1.9540 1.9562 410.7071 411.2541 0.0836 -1.0000 -1.0000 3907822 1575200315.00 151.5503 60.0002 32.0000 1.9544 1.9566 410.6246 411.1721 0.0836 -1.0000 -1.0000 3907885 1575200315.10 151.5503 60.0002 32.0000 1.9546 1.9567 410.6343 411.1824 0.0838 -1.0000 -1.0000 3907963 1575200315.20 151.5503 60.0002 32.0000 1.9533 1.9555 410.7551 411.3039 0.0838 -1.0000 -1.0000 3908025 1575200315.30 151.5503 60.0002 32.0000 1.9535 1.9557 410.8113 411.3600 0.0838 -1.0000 -1.0000 3908088 1575200315.40 151.5503 60.0002 32.0000 1.9530 1.9551 410.7581 411.3082 0.0840 -1.0000 -1.0000 3908166 1575200315.50 151.5503 60.0002 32.0000 1.9535 1.9556 410.7292 411.2793 0.0840 -1.0000 -1.0000 3908228 1575200315.60 151.5119 60.0002 32.0000 1.9535 1.9556 410.6495 411.1991 0.0839 -1.0000 -1.0000 3908338 1575200315.70 151.5119 60.0002 32.0000 1.9536 1.9558 410.5598 411.1093 0.0840 -1.0000 -1.0000 3908416 1575200315.80 151.5119 60.0002 32.0000 1.9537 1.9559 410.5644 411.1151 0.0841 -1.0000 -1.0000 3908478 1575200315.90 151.5119 60.0002 32.0000 1.9529 1.9551 410.5712 411.1216 0.0841 -1.0000 -1.0000 3908541 1575200316.00 151.5119 60.0002 32.0000 1.9530 1.9551 410.6507 411.2005 0.0840 -1.0000 -1.0000 3908619 1575200316.10 151.5498 60.0002 32.0000 1.9528 1.9550 410.7081 411.2573 0.0839 -1.0000 -1.0000 3908682 1575200316.20 151.5509 60.0002 32.0000 1.9526 1.9548 410.7419 411.2926 0.0842 -1.0000 -1.0000 3908744 1575200316.30 151.5509 60.0002 32.0000 1.9523 1.9545 410.7937 411.3440 0.0840 -1.0000 -1.0000 3908807 1575200316.40 151.5509 60.0002 32.0000 1.9520 1.9541 410.7416 411.2921 0.0841 -1.0000 -1.0000 3908869 1575200316.50 151.5509 60.0002 32.0000 1.9530 1.9551 410.5629 411.1129 0.0840 -1.0000 -1.0000 3908947 1575200316.60 151.4965 60.0002 32.0000 1.9529 1.9551 410.6597 411.2106 0.0842 -1.0000 -1.0000 3909369 1575200316.70 151.3516 60.0002 32.0000 1.9531 1.9553 410.6057 411.1572 0.0842 -1.0000 -1.0000 3909432 1575200316.80 151.3516 60.0002 32.0000 1.9523 1.9545 410.5834 411.1336 0.0840 -1.0000 -1.0000 3909509 1575200316.90 151.3516 60.0002 32.0000 1.9532 1.9554 410.6608 411.2117 0.0842 -1.0000 -1.0000 3909572 1575200317.00 151.3516 60.0002 32.0000 1.9532 1.9554 410.5928 411.1448 0.0843 -1.0000 -1.0000 3909635 1575200317.10 151.3516 60.0002 32.0000 1.9534 1.9556 410.6778 411.2307 0.0845 -1.0000 -1.0000 3909869 1575200317.20 151.3516 60.0002 32.0000 1.9526 1.9547 410.8180 411.3704 0.0843 -1.0000 -1.0000 3909931 1575200317.30 151.4420 60.0002 32.0000 1.9529 1.9551 410.7833 411.3353 0.0843 -1.0000 -1.0000 3909994 1575200317.40 151.4420 60.0002 32.0000 1.9526 1.9547 410.7318 411.2834 0.0842 -1.0000 -1.0000 3910072 1575200317.50 151.4420 60.0002 32.0000 1.9528 1.9549 410.7068 411.2582 0.0843 -1.0000 -1.0000 3910135 1575200317.60 151.4420 60.0002 32.0000 1.9537 1.9559 410.5158 411.0691 0.0844 -1.0000 -1.0000 3910666 1575200317.70 151.4420 60.0002 32.0000 1.9536 1.9557 410.5919 411.1441 0.0844 -1.0000 -1.0000 3910729 1575200317.80 151.4536 60.0002 32.0000 1.9530 1.9551 410.6442 411.1963 0.0843 -1.0000 -1.0000 3910838 1575200317.90 151.4972 60.0002 32.0000 1.9527 1.9549 410.7364 411.2891 0.0844 -1.0000 -1.0000 3910900 1575200318.00 151.4972 60.0002 32.0000 1.9531 1.9553 410.8490 411.4016 0.0844 -1.0000 -1.0000 3910979 1575200318.10 151.4972 60.0002 32.0000 1.9531 1.9552 410.8791 411.4320 0.0844 -1.0000 -1.0000 3911119 1575200318.20 151.4972 60.0002 32.0000 1.9527 1.9549 410.7613 411.3126 0.0842 -1.0000 -1.0000 3911182 1575200318.30 151.4972 60.0002 32.0000 1.9537 1.9558 410.7703 411.3221 0.0843 -1.0000 -1.0000 3911259 1575200318.40 151.5178 60.0002 32.0000 1.9532 1.9553 410.5825 411.1347 0.0844 -1.0000 -1.0000 3911307 1575200318.50 151.5178 60.0002 32.0000 1.9536 1.9557 410.5148 411.0657 0.0842 -1.0000 -1.0000 3911385 1575200318.60 151.5178 60.0002 32.0000 1.9536 1.9557 410.5348 411.0850 0.0840 -1.0000 -1.0000 3911447 1575200318.70 151.5178 60.0002 32.0000 1.9533 1.9554 410.7164 411.2656 0.0838 -1.0000 -1.0000 3911509 1575200318.80 151.5178 60.0002 32.0000 1.9525 1.9546 410.8394 411.3887 0.0839 -1.0000 -1.0000 3911588 1575200318.90 151.5237 60.0002 32.0000 1.9522 1.9544 410.8371 411.3866 0.0839 -1.0000 -1.0000 3911650 1575200319.00 151.5271 60.0002 32.0000 1.9529 1.9550 410.7971 411.3453 0.0837 -1.0000 -1.0000 3911713 1575200319.10 151.5271 60.0002 32.0000 1.9537 1.9558 410.7109 411.2581 0.0835 -1.0000 -1.0000 3911775 1575200319.20 151.5271 60.0002 32.0000 1.9535 1.9557 410.4564 411.0023 0.0835 -1.0000 -1.0000 3911838 1575200319.30 151.5271 60.0002 32.0000 1.9530 1.9551 410.6353 411.1823 0.0836 -1.0000 -1.0000 3911900 1575200319.40 151.5271 60.0002 32.0000 1.9534 1.9556 410.6668 411.2128 0.0834 -1.0000 -1.0000 3911978 1575200319.50 151.5271 60.0002 32.0000 1.9529 1.9550 410.7587 411.3052 0.0834 -1.0000 -1.0000 3912041 1575200319.60 151.4639 60.0002 32.0000 1.9516 1.9537 410.8185 411.3639 0.0832 -1.0000 -1.0000 3912103 1575200319.70 151.4639 60.0002 32.0000 1.9529 1.9551 410.8766 411.4213 0.0831 -1.0000 -1.0000 3912338 1575200319.80 151.4639 60.0002 32.0000 1.9527 1.9548 410.8919 411.4357 0.0830 -1.0000 -1.0000 3912400 1575200319.90 151.4639 60.0002 32.0000 1.9542 1.9563 410.7298 411.2733 0.0829 -1.0000 -1.0000 3912463 1575200320.00 151.4639 60.0002 32.0000 1.9536 1.9557 410.5958 411.1384 0.0830 -1.0000 -1.0000 3912541 1575200320.10 151.5363 60.0008 32.0000 1.9532 1.9554 410.5523 411.0952 0.0829 -1.0000 -1.0000 3912604 1575200320.20 151.5842 60.0012 32.0000 1.9536 1.9558 410.7708 411.3140 0.0830 -1.0000 -1.0000 3913135 1575200320.30 151.5842 60.0012 32.0000 1.9533 1.9554 410.7897 411.3331 0.0830 -1.0000 -1.0000 3913213 1575200320.40 151.5842 60.0012 32.0000 1.9536 1.9557 410.8035 411.3471 0.0830 -1.0000 -1.0000 3913275 1575200320.50 151.5842 60.0012 32.0000 1.9541 1.9563 410.8594 411.4041 0.0832 -1.0000 -1.0000 3913353 1575200320.60 151.5842 60.0012 32.0000 1.9545 1.9566 410.8614 411.4062 0.0832 -1.0000 -1.0000 3913416 1575200320.70 151.5842 60.0012 32.0000 1.9534 1.9556 410.7598 411.3049 0.0833 -1.0000 -1.0000 3913603 1575200320.80 151.4722 60.0012 32.0000 1.9530 1.9552 410.7866 411.3322 0.0834 -1.0000 -1.0000 3913681 1575200320.90 151.4625 60.0012 32.0000 1.9534 1.9556 410.7537 411.2993 0.0833 -1.0000 -1.0000 3913744 1575200321.00 151.4625 60.0012 32.0000 1.9539 1.9560 410.7482 411.2943 0.0834 -1.0000 -1.0000 3913806 1575200321.10 151.4625 60.0012 32.0000 1.9539 1.9561 410.7051 411.2509 0.0832 -1.0000 -1.0000 3913885 1575200321.20 151.4625 60.0012 32.0000 1.9545 1.9566 410.6430 411.1872 0.0832 -1.0000 -1.0000 3915119 1575200322.80 151.4396 60.0012 32.0000 1.9546 1.9568 410.5961 411.1394 0.0830 -1.0000 -1.0000 3915400 1575200322.90 151.4396 60.0012 32.0000 1.9540 1.9561 410.7724 411.3149 0.0828 -1.0000 -1.0000 3915478 1575200323.00 151.5917 60.0012 32.0000 1.9534 1.9556 410.8885 411.4319 0.0830 -1.0000 -1.0000 3915525 1575200323.10 151.5917 60.0012 32.0000 1.9536 1.9558 410.8142 411.3576 0.0830 -1.0000 -1.0000 3915603 1575200323.20 151.5917 60.0012 32.0000 1.9536 1.9557 410.9726 411.5151 0.0828 -1.0000 -1.0000 3915666 1575200323.30 151.5917 60.0012 32.0000 1.9541 1.9562 410.5730 411.1146 0.0828 -1.0000 -1.0000 3915728 1575200323.40 151.5917 60.0012 32.0000 1.9539 1.9560 410.5894 411.1317 0.0828 -1.0000 -1.0000 3915806 1575200323.50 151.4450 60.0012 32.0000 1.9539 1.9561 410.6332 411.1760 0.0829 -1.0000 -1.0000 3915869 1575200323.60 151.4436 60.0012 32.0000 1.9530 1.9552 410.6363 411.1780 0.0828 -1.0000 -1.0000 3915931 1575200323.70 151.4436 60.0012 32.0000 1.9530 1.9551 410.8186 411.3606 0.0827 -1.0000 -1.0000 3916009 1575200323.80 151.4436 60.0012 32.0000 1.9535 1.9557 410.8375 411.3800 0.0829 -1.0000 -1.0000 3916369 1575200323.90 151.4436 60.0012 32.0000 1.9530 1.9551 410.7962 411.3392 0.0829 -1.0000 -1.0000 3916431 1575200324.00 151.4747 60.0012 32.0000 1.9546 1.9567 410.6928 411.2355 0.0829 -1.0000 -1.0000 3916509 1575200324.10 151.5218 60.0012 32.0000 1.9536 1.9557 410.5613 411.1040 0.0829 -1.0000 -1.0000 3916572 1575200324.20 151.5218 60.0012 32.0000 1.9538 1.9559 410.6288 411.1709 0.0828 -1.0000 -1.0000 3916635 1575200324.30 151.5218 60.0012 32.0000 1.9537 1.9558 410.6422 411.1850 0.0830 -1.0000 -1.0000 3917385 1575200324.40 151.5218 60.0012 32.0000 1.9534 1.9555 410.7287 411.2720 0.0830 -1.0000 -1.0000 3917447 1575200324.50 151.5218 60.0012 32.0000 1.9533 1.9554 410.7771 411.3206 0.0830 -1.0000 -1.0000 3917510 1575200324.60 151.5375 60.0012 32.0000 1.9531 1.9552 410.7812 411.3244 0.0830 -1.0000 -1.0000 3917572 1575200324.70 151.5375 60.0012 32.0000 1.9540 1.9562 410.6044 411.1490 0.0832 -1.0000 -1.0000 3917635 1575200324.80 151.5375 60.0012 32.0000 1.9547 1.9568 410.6611 411.2046 0.0830 -1.0000 -1.0000 3917713 1575200324.90 151.5375 60.0012 32.0000 1.9536 1.9557 410.6353 411.1787 0.0830 -1.0000 -1.0000 3917776 1575200325.00 151.5375 60.0012 32.0000 1.9538 1.9559 410.6369 411.1802 0.0830 -1.0000 -1.0000 3917838 1575200325.10 151.4876 60.0014 32.0000 1.9529 1.9550 410.6861 411.2300 0.0831 -1.0000 -1.0000 3917916 1575200325.20 151.4799 60.0014 32.0000 1.9526 1.9547 410.7858 411.3300 0.0831 -1.0000 -1.0000 3917979 1575200325.30 151.4799 60.0014 32.0000 1.9527 1.9548 410.8125 411.3572 0.0832 -1.0000 -1.0000 3918041 1575200325.40 151.4799 60.0014 32.0000 1.9536 1.9557 410.7938 411.3389 0.0832 -1.0000 -1.0000 3918104 1575200325.50 151.4799 60.0014 32.0000 1.9537 1.9558 410.7001 411.2458 0.0834 -1.0000 -1.0000 3918166 1575200325.60 151.4799 60.0014 32.0000 1.9538 1.9560 410.6386 411.1854 0.0835 -1.0000 -1.0000 3918244 1575200325.70 151.5486 60.0014 32.0000 1.9537 1.9559 410.7398 411.2868 0.0836 -1.0000 -1.0000 3918307 1575200325.80 151.5486 60.0014 32.0000 1.9532 1.9553 410.7400 411.2876 0.0836 -1.0000 -1.0000 3918369 1575200325.90 151.5486 60.0014 32.0000 1.9532 1.9554 410.8039 411.3522 0.0838 -1.0000 -1.0000 3918432 1575200326.00 151.5486 60.0014 32.0000 1.9530 1.9552 410.8398 411.3890 0.0838 -1.0000 -1.0000 3918510 1575200326.10 151.5486 60.0014 32.0000 1.9535 1.9557 410.8125 411.3607 0.0837 -1.0000 -1.0000 3918573 1575200326.20 151.3804 60.0014 32.0000 1.9527 1.9548 410.7692 411.3169 0.0836 -1.0000 -1.0000 3918635 1575200326.30 151.3778 60.0014 32.0000 1.9533 1.9554 410.7299 411.2770 0.0836 -1.0000 -1.0000 3918713 1575200326.40 151.3778 60.0014 32.0000 1.9534 1.9555 410.6301 411.1771 0.0835 -1.0000 -1.0000 3918885 1575200326.50 151.3778 60.0014 32.0000 1.9541 1.9562 410.6601 411.2067 0.0835 -1.0000 -1.0000 3918963 1575200326.60 151.3778 60.0014 32.0000 1.9539 1.9560 410.6410 411.1875 0.0835 -1.0000 -1.0000 3919026 1575200326.70 151.4214 60.0014 32.0000 1.9538 1.9559 410.6994 411.2458 0.0834 -1.0000 -1.0000 3919088 1575200326.80 151.5406 60.0014 32.0000 1.9538 1.9560 410.8236 411.3699 0.0834 -1.0000 -1.0000 3919166 1575200326.90 151.5406 60.0014 32.0000 1.9532 1.9554 410.7337 411.2794 0.0833 -1.0000 -1.0000 3919416 1575200327.00 151.5406 60.0014 32.0000 1.9530 1.9551 410.7944 411.3405 0.0834 -1.0000 -1.0000 3919479 1575200327.10 151.5406 60.0014 32.0000 1.9531 1.9553 410.8052 411.3504 0.0833 -1.0000 -1.0000 3919557 1575200327.20 151.5406 60.0014 32.0000 1.9538 1.9559 410.8292 411.3751 0.0834 -1.0000 -1.0000 3919619 1575200327.30 151.5547 60.0014 32.0000 1.9540 1.9561 410.7504 411.2974 0.0836 -1.0000 -1.0000 3919682 1575200327.40 151.5554 60.0014 32.0000 1.9537 1.9558 410.7487 411.2958 0.0835 -1.0000 -1.0000 3920432 1575200327.50 151.5554 60.0014 32.0000 1.9546 1.9567 410.6182 411.1642 0.0834 -1.0000 -1.0000 3920682 1575200327.60 151.5554 60.0014 32.0000 1.9539 1.9560 410.6628 411.2097 0.0836 -1.0000 -1.0000 3920744 1575200327.70 151.5554 60.0014 32.0000 1.9534 1.9556 410.7079 411.2539 0.0834 -1.0000 -1.0000 3920823 1575200327.80 151.5476 60.0014 32.0000 1.9536 1.9557 410.7145 411.2599 0.0833 -1.0000 -1.0000 3920885 1575200327.90 151.4685 60.0014 32.0000 1.9528 1.9549 410.7744 411.3206 0.0834 -1.0000 -1.0000 3920947 1575200328.00 151.4685 60.0014 32.0000 1.9535 1.9557 410.7925 411.3387 0.0834 -1.0000 -1.0000 3921026 1575200328.10 151.4685 60.0014 32.0000 1.9536 1.9557 410.8334 411.3780 0.0833 -1.0000 -1.0000 3921088 1575200328.20 151.4685 60.0014 32.0000 1.9547 1.9568 410.6898 411.2368 0.0836 -1.0000 -1.0000 3921151 1575200328.30 151.4685 60.0014 32.0000 1.9543 1.9565 410.6768 411.2233 0.0834 -1.0000 -1.0000 3921213 1575200328.40 151.4738 60.0014 32.0000 1.9539 1.9561 410.6952 411.2412 0.0834 -1.0000 -1.0000 3921901 1575200328.50 151.4738 60.0014 32.0000 1.9539 1.9561 410.7375 411.2834 0.0835 -1.0000 -1.0000 3921979 1575200328.60 151.4738 60.0014 32.0000 1.9531 1.9553 410.7668 411.3136 0.0835 -1.0000 -1.0000 3922041 1575200328.70 151.4738 60.0014 32.0000 1.9535 1.9557 410.9300 411.4768 0.0835 -1.0000 -1.0000 3922104 1575200328.80 151.4738 60.0014 32.0000 1.9529 1.9551 410.8534 411.3999 0.0834 -1.0000 -1.0000 3922182 1575200328.90 151.4617 60.0014 32.0000 1.9534 1.9556 410.8305 411.3782 0.0837 -1.0000 -1.0000 3922244 1575200329.00 151.4488 60.0014 32.0000 1.9541 1.9562 410.5907 411.1370 0.0835 -1.0000 -1.0000 3922307 1575200329.10 151.4488 60.0014 32.0000 1.9552 1.9574 410.7017 411.2486 0.0835 -1.0000 -1.0000 3922369 1575200329.20 151.4488 60.0014 32.0000 1.9539 1.9561 410.6527 411.1998 0.0836 -1.0000 -1.0000 3922432 1575200329.30 151.4488 60.0014 32.0000 1.9539 1.9560 410.6084 411.1547 0.0834 -1.0000 -1.0000 3922494 1575200329.40 151.4488 60.0014 32.0000 1.9532 1.9553 410.7279 411.2735 0.0834 -1.0000 -1.0000 3922572 1575200329.50 151.5293 60.0014 32.0000 1.9533 1.9554 410.7637 411.3102 0.0834 -1.0000 -1.0000 3922635 1575200329.60 151.5293 60.0014 32.0000 1.9540 1.9562 410.7107 411.2575 0.0835 -1.0000 -1.0000 3922698 1575200329.70 151.5293 60.0014 32.0000 1.9530 1.9551 410.7562 411.3021 0.0834 -1.0000 -1.0000 3922776 1575200329.80 151.5293 60.0014 32.0000 1.9538 1.9559 410.9001 411.4468 0.0835 -1.0000 -1.0000 3922838 1575200329.90 151.5293 60.0014 32.0000 1.9539 1.9560 410.8363 411.3828 0.0834 -1.0000 -1.0000 3922901 1575200330.00 151.3637 60.0015 32.0000 1.9522 1.9544 410.7364 411.2818 0.0833 -1.0000 -1.0000 3922979 1575200330.10 151.3580 60.0015 32.0000 1.9535 1.9556 410.6150 411.1604 0.0834 -1.0000 -1.0000 3923041 1575200330.20 151.3580 60.0015 32.0000 1.9533 1.9555 410.6148 411.1603 0.0834 -1.0000 -1.0000 3923104 1575200330.30 151.3580 60.0015 32.0000 1.9528 1.9550 410.6814 411.2274 0.0834 -1.0000 -1.0000 3923182 1575200330.40 151.3580 60.0015 32.0000 1.9536 1.9557 410.8453 411.3915 0.0834 -1.0000 -1.0000 3923244 1575200330.50 151.3580 60.0015 32.0000 1.9542 1.9563 410.7455 411.2926 0.0836 -1.0000 -1.0000 3923307 1575200330.60 151.3580 60.0015 32.0000 1.9543 1.9564 410.6511 411.1978 0.0835 -1.0000 -1.0000 3923369 1575200330.70 151.3580 60.0015 32.0000 1.9551 1.9573 410.6751 411.2224 0.0837 -1.0000 -1.0000 3923432 1575200330.80 151.6237 60.0015 32.0000 1.9541 1.9563 410.6591 411.2066 0.0836 -1.0000 -1.0000 3923541 1575200330.90 151.6237 60.0015 32.0000 1.9546 1.9568 410.7155 411.2622 0.0835 -1.0000 -1.0000 3923604 1575200331.00 151.6237 60.0015 32.0000 1.9540 1.9561 410.7740 411.3197 0.0834 -1.0000 -1.0000 3923666 1575200331.10 151.6237 60.0015 32.0000 1.9538 1.9559 410.7659 411.3119 0.0834 -1.0000 -1.0000 3923729 1575200331.20 151.6237 60.0015 32.0000 1.9533 1.9554 410.7789 411.3251 0.0834 -1.0000 -1.0000 3923791 1575200331.30 151.5504 60.0015 32.0000 1.9533 1.9555 410.6798 411.2254 0.0833 -1.0000 -1.0000 3923854 1575200331.40 151.5226 60.0015 32.0000 1.9530 1.9552 410.6387 411.1825 0.0831 -1.0000 -1.0000 3923932 1575200331.50 151.5226 60.0015 32.0000 1.9540 1.9561 410.6487 411.1925 0.0831 -1.0000 -1.0000 3924166 1575200331.60 151.5226 60.0015 32.0000 1.9543 1.9564 410.6037 411.1464 0.0829 -1.0000 -1.0000 3924229 1575200331.70 151.5226 60.0015 32.0000 1.9547 1.9568 410.6594 411.2019 0.0828 -1.0000 -1.0000 3924291 1575200331.80 151.5226 60.0015 32.0000 1.9545 1.9566 410.7915 411.3335 0.0828 -1.0000 -1.0000 3924354 1575200331.90 151.4644 60.0015 32.0000 1.9536 1.9558 410.7034 411.2442 0.0827 -1.0000 -1.0000 3924416 1575200332.00 151.4644 60.0015 32.0000 1.9530 1.9551 410.8019 411.3443 0.0828 -1.0000 -1.0000 3924666 1575200332.10 151.4644 60.0015 32.0000 1.9533 1.9554 410.8152 411.3570 0.0827 -1.0000 -1.0000 3924729 1575200332.20 151.4644 60.0015 32.0000 1.9535 1.9556 410.9028 411.4446 0.0828 -1.0000 -1.0000 3924791 1575200332.30 151.4644 60.0015 32.0000 1.9532 1.9553 410.8326 411.3751 0.0828 -1.0000 -1.0000 3924869 1575200332.40 151.5066 60.0015 32.0000 1.9539 1.9560 410.6995 411.2421 0.0829 -1.0000 -1.0000 3924932 1575200332.50 151.5254 60.0015 32.0000 1.9534 1.9555 410.5606 411.1035 0.0830 -1.0000 -1.0000 3925198 1575200332.60 151.5254 60.0015 32.0000 1.9535 1.9557 410.6311 411.1736 0.0828 -1.0000 -1.0000 3925260 1575200332.70 151.5254 60.0015 32.0000 1.9535 1.9556 410.6691 411.2104 0.0830 -1.0000 -1.0000 3925323 1575200332.80 151.5254 60.0015 32.0000 1.9534 1.9555 410.6823 411.2229 0.0826 -1.0000 -1.0000 3925401 1575200332.90 151.5254 60.0015 32.0000 1.9539 1.9560 410.6419 411.1834 0.0828 -1.0000 -1.0000 3925463 1575200333.00 151.5934 60.0015 32.0000 1.9529 1.9550 410.7129 411.2531 0.0824 -1.0000 -1.0000 3925526 1575200333.10 151.5934 60.0015 32.0000 1.9524 1.9545 410.6840 411.2249 0.0826 -1.0000 -1.0000 3925604 1575200333.20 151.5934 60.0015 32.0000 1.9535 1.9556 410.7817 411.3225 0.0825 -1.0000 -1.0000 3925666 1575200333.30 151.5934 60.0015 32.0000 1.9536 1.9557 410.7973 411.3383 0.0826 -1.0000 -1.0000 3925729 1575200333.40 151.5934 60.0015 32.0000 1.9539 1.9560 410.8030 411.3433 0.0825 -1.0000 -1.0000 3925807 1575200333.50 151.5381 60.0015 32.0000 1.9534 1.9556 410.6193 411.1596 0.0825 -1.0000 -1.0000 3925869 1575200333.60 151.5130 60.0015 32.0000 1.9534 1.9555 410.6314 411.1715 0.0825 -1.0000 -1.0000 3926104 1575200333.70 151.5130 60.0015 32.0000 1.9535 1.9556 410.6187 411.1577 0.0823 -1.0000 -1.0000 3926166 1575200333.80 151.5130 60.0015 32.0000 1.9532 1.9553 410.6827 411.2220 0.0824 -1.0000 -1.0000 3926229 1575200333.90 151.5130 60.0015 32.0000 1.9524 1.9546 410.7130 411.2532 0.0825 -1.0000 -1.0000 3926291 1575200334.00 151.5115 60.0015 32.0000 1.9528 1.9549 410.7703 411.3091 0.0823 -1.0000 -1.0000 3926369 1575200334.10 151.4768 60.0015 32.0000 1.9517 1.9538 410.7806 411.3206 0.0824 -1.0000 -1.0000 3926713 1575200334.20 151.4768 60.0015 32.0000 1.9531 1.9553 410.8344 411.3747 0.0825 -1.0000 -1.0000 3926776 1575200334.30 151.4768 60.0015 32.0000 1.9533 1.9554 410.6951 411.2356 0.0826 -1.0000 -1.0000 3926854 1575200334.40 151.4768 60.0015 32.0000 1.9530 1.9551 410.7132 411.2541 0.0826 -1.0000 -1.0000 3926916 1575200334.50 151.4768 60.0015 32.0000 1.9540 1.9561 410.6496 411.1909 0.0827 -1.0000 -1.0000 3926995 1575200334.60 151.4210 60.0015 32.0000 1.9541 1.9562 410.5406 411.0819 0.0827 -1.0000 -1.0000 3927119 1575200334.70 151.4210 60.0015 32.0000 1.9533 1.9554 410.7607 411.3016 0.0827 -1.0000 -1.0000 3927182 1575200334.80 151.4210 60.0015 32.0000 1.9525 1.9547 410.8573 411.3997 0.0828 -1.0000 -1.0000 3927260 1575200334.90 151.4210 60.0015 32.0000 1.9530 1.9551 410.8624 411.4052 0.0829 -1.0000 -1.0000 3927323 1575200335.00 151.4210 60.0015 32.0000 1.9532 1.9554 410.7654 411.3081 0.0829 -1.0000 -1.0000 3927385 1575200335.10 151.4409 60.0015 32.0000 1.9547 1.9569 410.7117 411.2549 0.0830 -1.0000 -1.0000 3928182 1575200335.20 151.5036 60.0014 32.0000 1.9542 1.9563 410.7654 411.3092 0.0830 -1.0000 -1.0000 3928244 1575200335.30 151.5036 60.0014 32.0000 1.9537 1.9558 410.6136 411.1568 0.0829 -1.0000 -1.0000 3928307 1575200335.40 151.5036 60.0014 32.0000 1.9539 1.9560 410.6729 411.2159 0.0830 -1.0000 -1.0000 3928385 1575200335.50 151.5036 60.0014 32.0000 1.9531 1.9552 410.6963 411.2406 0.0832 -1.0000 -1.0000 3928447 1575200335.60 151.5036 60.0014 32.0000 1.9530 1.9551 410.6442 411.1883 0.0831 -1.0000 -1.0000 3928619 1575200335.70 151.5419 60.0014 32.0000 1.9534 1.9555 410.7101 411.2536 0.0830 -1.0000 -1.0000 3928698 1575200335.80 151.5419 60.0014 32.0000 1.9537 1.9559 410.7338 411.2782 0.0832 -1.0000 -1.0000 3928760 1575200335.90 151.5419 60.0014 32.0000 1.9541 1.9562 410.7804 411.3254 0.0832 -1.0000 -1.0000 3928823 1575200336.00 151.5419 60.0014 32.0000 1.9541 1.9562 410.7464 411.2905 0.0831 -1.0000 -1.0000 3928901 1575200336.10 151.5419 60.0014 32.0000 1.9543 1.9564 410.5907 411.1343 0.0831 -1.0000 -1.0000 3928963 1575200336.20 151.6097 60.0014 32.0000 1.9540 1.9561 410.5983 411.1414 0.0830 -1.0000 -1.0000 3929026 1575200336.30 151.6290 60.0014 32.0000 1.9534 1.9555 410.7065 411.2506 0.0831 -1.0000 -1.0000 3929088 1575200336.40 151.6290 60.0014 32.0000 1.9533 1.9555 410.8259 411.3707 0.0832 -1.0000 -1.0000 3929151 1575200336.50 151.6290 60.0014 32.0000 1.9532 1.9554 410.8269 411.3713 0.0831 -1.0000 -1.0000 3929229 1575200336.60 151.6290 60.0014 32.0000 1.9539 1.9560 410.8352 411.3795 0.0832 -1.0000 -1.0000 3929291 1575200336.70 151.6258 60.0014 32.0000 1.9536 1.9557 410.7747 411.3185 0.0830 -1.0000 -1.0000 3929354 1575200336.80 151.5529 60.0014 32.0000 1.9530 1.9551 410.7373 411.2803 0.0829 -1.0000 -1.0000 3929432 1575200336.90 151.5529 60.0014 32.0000 1.9529 1.9550 410.6387 411.1814 0.0829 -1.0000 -1.0000 3929495 1575200337.00 151.5529 60.0014 32.0000 1.9541 1.9562 410.5886 411.1307 0.0828 -1.0000 -1.0000 3929557 1575200337.10 151.5529 60.0014 32.0000 1.9538 1.9559 410.6681 411.2106 0.0829 -1.0000 -1.0000 3929619 1575200337.20 151.5529 60.0014 32.0000 1.9543 1.9564 410.6836 411.2267 0.0830 -1.0000 -1.0000 3929682 1575200337.30 151.5529 60.0014 32.0000 1.9541 1.9562 410.7037 411.2466 0.0829 -1.0000 -1.0000 3929776 1575200337.40 151.5232 60.0014 32.0000 1.9535 1.9556 410.8535 411.3976 0.0831 -1.0000 -1.0000 3929838 1575200337.50 151.5203 60.0014 32.0000 1.9527 1.9548 410.7793 411.3229 0.0830 -1.0000 -1.0000 3929901 1575200337.60 151.5203 60.0014 32.0000 1.9529 1.9551 410.7511 411.2946 0.0830 -1.0000 -1.0000 3929963 1575200337.70 151.5203 60.0014 32.0000 1.9542 1.9563 410.6687 411.2130 0.0831 -1.0000 -1.0000 3930510 1575200337.80 151.5203 60.0014 32.0000 1.9539 1.9560 410.5352 411.0788 0.0831 -1.0000 -1.0000 3930573 1575200337.90 151.5203 60.0014 32.0000 1.9533 1.9554 410.5808 411.1252 0.0832 -1.0000 -1.0000 3930635 1575200338.00 151.4608 60.0014 32.0000 1.9533 1.9555 410.6257 411.1722 0.0835 -1.0000 -1.0000 3930713 1575200338.10 151.4608 60.0014 32.0000 1.9535 1.9556 410.6008 411.1469 0.0834 -1.0000 -1.0000 3930776 1575200338.20 151.4608 60.0014 32.0000 1.9532 1.9554 410.7419 411.2873 0.0833 -1.0000 -1.0000 3931182 1575200338.30 151.4608 60.0014 32.0000 1.9536 1.9557 410.8721 411.4189 0.0835 -1.0000 -1.0000 3931244 1575200338.40 151.4608 60.0014 32.0000 1.9537 1.9559 410.7714 411.3175 0.0834 -1.0000 -1.0000 3931307 1575200338.50 151.5829 60.0014 32.0000 1.9528 1.9550 410.6599 411.2048 0.0832 -1.0000 -1.0000 3931385 1575200338.60 151.5829 60.0014 32.0000 1.9537 1.9558 410.6949 411.2392 0.0831 -1.0000 -1.0000 3931447 1575200338.70 151.5829 60.0014 32.0000 1.9530 1.9551 410.7405 411.2845 0.0831 -1.0000 -1.0000 3931510 1575200338.80 151.5829 60.0014 32.0000 1.9526 1.9547 410.7111 411.2547 0.0829 -1.0000 -1.0000 3931588 1575200338.90 151.5829 60.0014 32.0000 1.9539 1.9560 410.6474 411.1912 0.0830 -1.0000 -1.0000 3931651 1575200339.00 151.5667 60.0014 32.0000 1.9537 1.9559 410.5345 411.0768 0.0828 -1.0000 -1.0000 3931713 1575200339.10 151.5112 60.0014 32.0000 1.9539 1.9561 410.5819 411.1248 0.0830 -1.0000 -1.0000 3931791 1575200339.20 151.5112 60.0014 32.0000 1.9530 1.9551 410.6843 411.2271 0.0829 -1.0000 -1.0000 3931854 1575200339.30 151.5112 60.0014 32.0000 1.9526 1.9547 410.8054 411.3488 0.0829 -1.0000 -1.0000 3931916 1575200339.40 151.5112 60.0014 32.0000 1.9523 1.9544 410.7986 411.3414 0.0829 -1.0000 -1.0000 3931979 1575200339.50 151.5112 60.0014 32.0000 1.9534 1.9555 410.7443 411.2877 0.0830 -1.0000 -1.0000 3932041 1575200339.60 151.4680 60.0008 32.0000 1.9540 1.9561 410.5026 411.0440 0.0828 -1.0000 -1.0000 3932104 1575200339.70 151.4680 60.0008 32.0000 1.9544 1.9566 410.6203 411.1627 0.0828 -1.0000 -1.0000 3932619 1575200339.80 151.4680 60.0008 32.0000 1.9536 1.9557 410.6042 411.1469 0.0829 -1.0000 -1.0000 3932682 1575200339.90 151.4680 60.0008 32.0000 1.9530 1.9552 410.6395 411.1828 0.0829 -1.0000 -1.0000 3932744 1575200340.00 151.4680 60.0008 32.0000 1.9529 1.9551 410.8516 411.3940 0.0828 -1.0000 -1.0000 3932807 1575200340.10 151.4680 60.0008 32.0000 1.9529 1.9550 410.7940 411.3362 0.0828 -1.0000 -1.0000 3932869 1575200340.20 151.6018 60.0008 32.0000 1.9533 1.9555 410.7087 411.2501 0.0827 -1.0000 -1.0000 3933104 1575200340.30 151.6018 60.0008 32.0000 1.9538 1.9559 410.6920 411.2330 0.0827 -1.0000 -1.0000 3933166 1575200340.40 151.6018 60.0008 32.0000 1.9535 1.9556 410.6706 411.2119 0.0827 -1.0000 -1.0000 3933229 1575200340.50 151.6018 60.0008 32.0000 1.9543 1.9564 410.6737 411.2147 0.0826 -1.0000 -1.0000 3933307 1575200340.60 151.6018 60.0008 32.0000 1.9543 1.9564 410.6434 411.1845 0.0826 -1.0000 -1.0000 3933369 1575200340.70 151.6018 60.0008 32.0000 1.9521 1.9542 410.6838 411.2248 0.0827 -1.0000 -1.0000 3933432 1575200340.80 151.4353 60.0008 32.0000 1.9535 1.9556 410.7898 411.3323 0.0829 -1.0000 -1.0000 3933510 1575200340.90 151.4353 60.0008 32.0000 1.9530 1.9551 410.8232 411.3641 0.0827 -1.0000 -1.0000 3933572 1575200341.00 151.4353 60.0008 32.0000 1.9524 1.9545 410.8645 411.4068 0.0828 -1.0000 -1.0000 3933635 1575200341.10 151.4353 60.0008 32.0000 1.9537 1.9558 410.7179 411.2605 0.0829 -1.0000 -1.0000 3933697 1575200341.20 151.4353 60.0008 32.0000 1.9540 1.9562 410.7261 411.2681 0.0828 -1.0000 -1.0000 3933760 1575200341.30 151.5411 60.0008 32.0000 1.9543 1.9565 410.6320 411.1737 0.0828 -1.0000 -1.0000 3934166 1575200341.40 151.5529 60.0008 32.0000 1.9544 1.9565 410.5701 411.1123 0.0828 -1.0000 -1.0000 3934229 1575200341.50 151.5529 60.0008 32.0000 1.9537 1.9559 410.6964 411.2380 0.0827 -1.0000 -1.0000 3934291 1575200341.60 151.5529 60.0008 32.0000 1.9536 1.9557 410.7653 411.3079 0.0829 -1.0000 -1.0000 3934354 1575200341.70 151.5529 60.0008 32.0000 1.9530 1.9552 410.7928 411.3366 0.0831 -1.0000 -1.0000 3934432 1575200341.80 151.5529 60.0008 32.0000 1.9532 1.9553 410.8100 411.3533 0.0830 -1.0000 -1.0000 3934494 1575200341.90 151.5860 60.0008 32.0000 1.9531 1.9553 410.7495 411.2941 0.0831 -1.0000 -1.0000 3934557 1575200342.00 151.5860 60.0008 32.0000 1.9538 1.9559 410.7246 411.2686 0.0831 -1.0000 -1.0000 3934635 1575200342.10 151.5860 60.0008 32.0000 1.9542 1.9563 410.7928 411.3366 0.0831 -1.0000 -1.0000 3934698 1575200342.20 151.5860 60.0008 32.0000 1.9540 1.9561 410.7257 411.2702 0.0831 -1.0000 -1.0000 3934760 1575200342.30 151.5860 60.0008 32.0000 1.9537 1.9559 410.6969 411.2409 0.0831 -1.0000 -1.0000 3934947 1575200342.40 151.5012 60.0008 32.0000 1.9533 1.9554 410.6469 411.1900 0.0830 -1.0000 -1.0000 3934995 1575200342.50 151.5012 60.0008 32.0000 1.9529 1.9550 410.7385 411.2832 0.0832 -1.0000 -1.0000 3935073 1575200342.60 151.5012 60.0008 32.0000 1.9536 1.9557 410.8012 411.3457 0.0832 -1.0000 -1.0000 3935135 1575200342.70 151.5012 60.0008 32.0000 1.9533 1.9554 410.8054 411.3507 0.0833 -1.0000 -1.0000 3935198 1575200342.80 151.5012 60.0008 32.0000 1.9536 1.9558 410.6899 411.2361 0.0834 -1.0000 -1.0000 3935276 1575200342.90 151.4924 60.0008 32.0000 1.9534 1.9556 410.6552 411.2010 0.0833 -1.0000 -1.0000 3935338 1575200343.00 151.4659 60.0008 32.0000 1.9536 1.9558 410.6281 411.1740 0.0834 -1.0000 -1.0000 3935401 1575200343.10 151.4659 60.0008 32.0000 1.9537 1.9558 410.6386 411.1845 0.0833 -1.0000 -1.0000 3935479 1575200343.20 151.4659 60.0008 32.0000 1.9537 1.9558 410.6859 411.2312 0.0833 -1.0000 -1.0000 3935541 1575200343.30 151.4659 60.0008 32.0000 1.9527 1.9549 410.7583 411.3036 0.0833 -1.0000 -1.0000 3935666 1575200343.40 151.4659 60.0008 32.0000 1.9528 1.9549 410.8227 411.3681 0.0834 -1.0000 -1.0000 3935744 1575200343.50 151.5819 60.0008 32.0000 1.9528 1.9549 410.7935 411.3409 0.0836 -1.0000 -1.0000 3935807 1575200343.60 151.5819 60.0008 32.0000 1.9534 1.9555 410.8493 411.3956 0.0834 -1.0000 -1.0000 3935854 1575200343.70 151.5819 60.0008 32.0000 1.9542 1.9564 410.6138 411.1604 0.0835 -1.0000 -1.0000 3935932 1575200343.80 151.5819 60.0008 32.0000 1.9538 1.9560 410.6725 411.2196 0.0836 -1.0000 -1.0000 3936682 1575200343.90 151.5819 60.0008 32.0000 1.9536 1.9557 410.6888 411.2360 0.0835 -1.0000 -1.0000 3936744 1575200344.00 151.5763 60.0008 32.0000 1.9533 1.9554 410.7482 411.2957 0.0836 -1.0000 -1.0000 3936823 1575200344.10 151.5744 60.0008 32.0000 1.9534 1.9555 410.7993 411.3465 0.0837 -1.0000 -1.0000 3936885 1575200344.20 151.5744 60.0008 32.0000 1.9527 1.9548 410.7795 411.3285 0.0838 -1.0000 -1.0000 3936947 1575200344.30 151.5744 60.0008 32.0000 1.9534 1.9555 410.7253 411.2736 0.0838 -1.0000 -1.0000 3937010 1575200344.40 151.5744 60.0008 32.0000 1.9532 1.9553 410.6626 411.2117 0.0838 -1.0000 -1.0000 3937075 1575200344.50 151.5744 60.0008 32.0000 1.9534 1.9556 410.5953 411.1442 0.0839 -1.0000 -1.0000 3937151 1575200344.60 151.4438 60.0003 32.0000 1.9542 1.9564 410.6276 411.1770 0.0839 -1.0000 -1.0000 3937214 1575200344.70 151.4438 60.0003 32.0000 1.9546 1.9567 410.6564 411.2056 0.0839 -1.0000 -1.0000 3937276 1575200344.80 151.4438 60.0003 32.0000 1.9545 1.9566 410.6098 411.1593 0.0840 -1.0000 -1.0000 3937354 1575200344.90 151.4438 60.0003 32.0000 1.9529 1.9551 410.6812 411.2310 0.0840 -1.0000 -1.0000 3937667 1575200345.00 151.4438 60.0003 32.0000 1.9528 1.9549 410.6861 411.2360 0.0840 -1.0000 -1.0000 3937729 1575200345.10 151.4648 60.0003 32.0000 1.9529 1.9551 410.8068 411.3577 0.0841 -1.0000 -1.0000 3937807 1575200345.20 151.4648 60.0003 32.0000 1.9535 1.9557 410.6849 411.2362 0.0842 -1.0000 -1.0000 3937870 1575200345.30 151.4648 60.0003 32.0000 1.9533 1.9555 410.6491 411.1996 0.0841 -1.0000 -1.0000 3937933 1575200345.40 151.4648 60.0003 32.0000 1.9535 1.9557 410.5723 411.1223 0.0841 -1.0000 -1.0000 3938120 1575200345.50 151.4648 60.0003 32.0000 1.9530 1.9551 410.5329 411.0848 0.0844 -1.0000 -1.0000 3938183 1575200345.60 151.4735 60.0003 32.0000 1.9539 1.9561 410.5862 411.1381 0.0843 -1.0000 -1.0000 3938245 1575200345.70 151.5562 60.0003 32.0000 1.9540 1.9562 410.6825 411.2332 0.0841 -1.0000 -1.0000 3938323 1575200345.80 151.5562 60.0003 32.0000 1.9534 1.9556 410.7497 411.3011 0.0842 -1.0000 -1.0000 3938386 1575200345.90 151.5562 60.0003 32.0000 1.9537 1.9558 410.7262 411.2775 0.0842 -1.0000 -1.0000 3938620 1575200346.00 151.5562 60.0003 32.0000 1.9532 1.9553 410.7599 411.3109 0.0842 -1.0000 -1.0000 3938683 1575200346.10 151.5562 60.0003 32.0000 1.9527 1.9549 410.7074 411.2585 0.0841 -1.0000 -1.0000 3938745 1575200346.20 151.4247 60.0003 32.0000 1.9539 1.9560 410.5921 411.1437 0.0843 -1.0000 -1.0000 3938807 1575200346.30 151.4247 60.0003 32.0000 1.9538 1.9560 410.6021 411.1533 0.0842 -1.0000 -1.0000 3938886 1575200346.40 151.4247 60.0003 32.0000 1.9541 1.9562 410.5087 411.0589 0.0841 -1.0000 -1.0000 3939120 1575200346.50 151.4247 60.0003 32.0000 1.9538 1.9559 410.5966 411.1473 0.0841 -1.0000 -1.0000 3939198 1575200346.60 151.4247 60.0003 32.0000 1.9539 1.9561 410.6756 411.2261 0.0841 -1.0000 -1.0000 3939261 1575200346.70 151.5321 60.0003 32.0000 1.9536 1.9558 410.6463 411.1974 0.0842 -1.0000 -1.0000 3939323 1575200346.80 151.5429 60.0003 32.0000 1.9541 1.9563 410.7892 411.3401 0.0841 -1.0000 -1.0000 3939386 1575200346.90 151.5429 60.0003 32.0000 1.9538 1.9559 410.7669 411.3188 0.0843 -1.0000 -1.0000 3939620 1575200347.00 151.5429 60.0003 32.0000 1.9534 1.9556 410.6995 411.2512 0.0842 -1.0000 -1.0000 3939683 1575200347.10 151.5429 60.0003 32.0000 1.9541 1.9563 410.6614 411.2122 0.0841 -1.0000 -1.0000 3939761 1575200347.20 151.5429 60.0003 32.0000 1.9538 1.9559 410.5981 411.1497 0.0843 -1.0000 -1.0000 3939823 1575200347.30 151.5429 60.0003 32.0000 1.9530 1.9552 410.6301 411.1821 0.0843 -1.0000 -1.0000 3939886 1575200347.40 151.5687 60.0003 32.0000 1.9531 1.9552 410.7624 411.3143 0.0842 -1.0000 -1.0000 3940120 1575200347.50 151.5687 60.0003 32.0000 1.9536 1.9558 410.8416 411.3932 0.0842 -1.0000 -1.0000 3940183 1575200347.60 151.5687 60.0003 32.0000 1.9540 1.9562 410.7676 411.3200 0.0843 -1.0000 -1.0000 3940245 1575200347.70 151.5687 60.0003 32.0000 1.9537 1.9559 410.6770 411.2281 0.0842 -1.0000 -1.0000 3940323 1575200347.80 151.5687 60.0003 32.0000 1.9533 1.9555 410.6038 411.1560 0.0844 -1.0000 -1.0000 3940386 1575200347.90 151.5066 60.0003 32.0000 1.9537 1.9559 410.5896 411.1409 0.0842 -1.0000 -1.0000 3940651 1575200348.00 151.4330 60.0003 32.0000 1.9538 1.9560 410.5733 411.1252 0.0844 -1.0000 -1.0000 3940745 1575200348.10 151.4330 60.0003 32.0000 1.9540 1.9561 410.5767 411.1287 0.0843 -1.0000 -1.0000 3940807 1575200348.20 151.4330 60.0003 32.0000 1.9545 1.9567 410.6238 411.1755 0.0842 -1.0000 -1.0000 3940870 1575200348.30 151.4330 60.0003 32.0000 1.9535 1.9557 410.6769 411.2280 0.0843 -1.0000 -1.0000 3940948 1575200348.40 151.4330 60.0003 32.0000 1.9533 1.9554 410.7794 411.3312 0.0842 -1.0000 -1.0000 3941011 1575200348.50 151.4615 60.0003 32.0000 1.9533 1.9555 410.7070 411.2583 0.0842 -1.0000 -1.0000 3941089 1575200348.60 151.4615 60.0003 32.0000 1.9544 1.9566 410.7041 411.2556 0.0843 -1.0000 -1.0000 3941151 1575200348.70 151.4615 60.0003 32.0000 1.9541 1.9563 410.6225 411.1741 0.0842 -1.0000 -1.0000 3941214 1575200348.80 151.4615 60.0003 32.0000 1.9541 1.9562 410.5659 411.1174 0.0843 -1.0000 -1.0000 3941276 1575200348.90 151.4615 60.0003 32.0000 1.9538 1.9560 410.5189 411.0709 0.0844 -1.0000 -1.0000 3941339 1575200349.00 151.5508 60.0003 32.0000 1.9542 1.9563 410.6348 411.1872 0.0844 -1.0000 -1.0000 3941417 1575200349.10 151.5508 60.0003 32.0000 1.9535 1.9557 410.8204 411.3736 0.0845 -1.0000 -1.0000 3941495 1575200349.20 151.5508 60.0003 32.0000 1.9534 1.9556 410.7757 411.3290 0.0844 -1.0000 -1.0000 3941557 1575200349.30 151.5508 60.0003 32.0000 1.9532 1.9554 410.7475 411.3008 0.0846 -1.0000 -1.0000 3941604 1575200349.40 151.5508 60.0003 32.0000 1.9536 1.9557 410.7887 411.3407 0.0843 -1.0000 -1.0000 3941682 1575200349.50 151.5335 60.0005 32.0000 1.9544 1.9565 410.7401 411.2926 0.0844 -1.0000 -1.0000 3941917 1575200349.60 151.5058 60.0007 32.0000 1.9543 1.9565 410.6168 411.1691 0.0843 -1.0000 -1.0000 3941979 1575200349.70 151.5058 60.0007 32.0000 1.9543 1.9564 410.6003 411.1519 0.0843 -1.0000 -1.0000 3942042 1575200349.80 151.5058 60.0007 32.0000 1.9537 1.9559 410.5745 411.1266 0.0843 -1.0000 -1.0000 3942104 1575200349.90 151.5058 60.0007 32.0000 1.9542 1.9563 410.6194 411.1699 0.0841 -1.0000 -1.0000 3942167 1575200350.00 151.5058 60.0007 32.0000 1.9537 1.9558 410.6082 411.1565 0.0837 -1.0000 -1.0000 3942464 1575200350.10 151.5058 60.0007 32.0000 1.9537 1.9559 410.7286 411.2767 0.0836 -1.0000 -1.0000 3942526 1575200350.20 151.4199 60.0007 32.0000 1.9530 1.9551 410.7397 411.2862 0.0835 -1.0000 -1.0000 3942589 1575200350.30 151.4199 60.0007 32.0000 1.9526 1.9548 410.7025 411.2479 0.0833 -1.0000 -1.0000 3942651 1575200350.40 151.4199 60.0007 32.0000 1.9527 1.9548 410.7433 411.2902 0.0836 -1.0000 -1.0000 3942730 1575200350.50 151.4199 60.0007 32.0000 1.9529 1.9551 410.7722 411.3194 0.0835 -1.0000 -1.0000 3942917 1575200350.60 151.4199 60.0007 32.0000 1.9541 1.9562 410.6105 411.1578 0.0836 -1.0000 -1.0000 3942980 1575200350.70 151.4996 60.0007 32.0000 1.9544 1.9565 410.6107 411.1576 0.0836 -1.0000 -1.0000 3943026 1575200350.80 151.6448 60.0007 32.0000 1.9545 1.9566 410.5768 411.1238 0.0836 -1.0000 -1.0000 3943104 1575200350.90 151.6448 60.0007 32.0000 1.9540 1.9561 410.7283 411.2745 0.0834 -1.0000 -1.0000 3943167 1575200351.00 151.6448 60.0007 32.0000 1.9534 1.9556 410.8279 411.3741 0.0833 -1.0000 -1.0000 3943417 1575200351.10 151.6448 60.0007 32.0000 1.9526 1.9547 410.8585 411.4035 0.0832 -1.0000 -1.0000 3943480 1575200351.20 151.6448 60.0007 32.0000 1.9529 1.9550 410.7386 411.2831 0.0831 -1.0000 -1.0000 3943542 1575200351.30 151.4861 60.0007 32.0000 1.9523 1.9544 410.8648 411.4094 0.0832 -1.0000 -1.0000 3943604 1575200351.40 151.4861 60.0007 32.0000 1.9535 1.9556 410.8219 411.3669 0.0832 -1.0000 -1.0000 3943682 1575200351.50 151.4861 60.0007 32.0000 1.9538 1.9559 410.6666 411.2103 0.0831 -1.0000 -1.0000 3944354 1575200351.60 151.4861 60.0007 32.0000 1.9536 1.9557 410.6721 411.2164 0.0831 -1.0000 -1.0000 3944417 1575200351.70 151.4861 60.0007 32.0000 1.9539 1.9560 410.6526 411.1963 0.0830 -1.0000 -1.0000 3944573 1575200351.80 151.4901 60.0007 32.0000 1.9530 1.9552 410.7382 411.2821 0.0831 -1.0000 -1.0000 3944651 1575200351.90 151.4906 60.0007 32.0000 1.9530 1.9552 410.7951 411.3393 0.0831 -1.0000 -1.0000 3944714 1575200352.00 151.4906 60.0007 32.0000 1.9531 1.9552 410.7688 411.3134 0.0832 -1.0000 -1.0000 3944776 1575200352.10 151.4906 60.0007 32.0000 1.9526 1.9547 410.7959 411.3409 0.0832 -1.0000 -1.0000 3944839 1575200352.20 151.4906 60.0007 32.0000 1.9526 1.9548 410.7320 411.2774 0.0833 -1.0000 -1.0000 3944901 1575200352.30 151.5018 60.0007 32.0000 1.9529 1.9551 410.7784 411.3234 0.0832 -1.0000 -1.0000 3944980 1575200352.40 151.5527 60.0007 32.0000 1.9535 1.9557 410.6442 411.1887 0.0832 -1.0000 -1.0000 3945042 1575200352.50 151.5527 60.0007 32.0000 1.9540 1.9561 410.6074 411.1518 0.0832 -1.0000 -1.0000 3945120 1575200352.60 151.5527 60.0007 32.0000 1.9540 1.9562 410.5453 411.0903 0.0833 -1.0000 -1.0000 3945401 1575200352.70 151.5527 60.0007 32.0000 1.9539 1.9561 410.5718 411.1161 0.0832 -1.0000 -1.0000 3945464 1575200352.80 151.5527 60.0007 32.0000 1.9535 1.9556 410.6319 411.1779 0.0834 -1.0000 -1.0000 3945542 1575200352.90 151.4355 60.0007 32.0000 1.9528 1.9550 410.7920 411.3373 0.0832 -1.0000 -1.0000 3945604 1575200353.00 151.4355 60.0007 32.0000 1.9520 1.9542 410.7118 411.2567 0.0833 -1.0000 -1.0000 3945667 1575200353.10 151.4355 60.0007 32.0000 1.9534 1.9555 410.7574 411.3011 0.0830 -1.0000 -1.0000 3945917 1575200353.20 151.4355 60.0007 32.0000 1.9540 1.9561 410.6472 411.1914 0.0831 -1.0000 -1.0000 3945979 1575200353.30 151.4355 60.0007 32.0000 1.9531 1.9552 410.5951 411.1384 0.0830 -1.0000 -1.0000 3946042 1575200353.40 151.4363 60.0007 32.0000 1.9537 1.9558 410.5784 411.1208 0.0828 -1.0000 -1.0000 3946104 1575200353.50 151.4370 60.0007 32.0000 1.9535 1.9556 410.5499 411.0914 0.0828 -1.0000 -1.0000 3946183 1575200353.60 151.4370 60.0007 32.0000 1.9526 1.9547 410.7223 411.2658 0.0830 -1.0000 -1.0000 3946401 1575200353.70 151.4370 60.0007 32.0000 1.9537 1.9558 410.7242 411.2674 0.0830 -1.0000 -1.0000 3946464 1575200353.80 151.4370 60.0007 32.0000 1.9540 1.9561 410.6692 411.2124 0.0830 -1.0000 -1.0000 3946526 1575200353.90 151.4370 60.0007 32.0000 1.9534 1.9555 410.7435 411.2878 0.0831 -1.0000 -1.0000 3946589 1575200354.00 151.5411 60.0007 32.0000 1.9539 1.9560 410.6212 411.1647 0.0830 -1.0000 -1.0000 3946683 1575200354.10 151.5411 60.0007 32.0000 1.9545 1.9567 410.6484 411.1916 0.0829 -1.0000 -1.0000 3946854 1575200354.20 151.5411 60.0007 32.0000 1.9549 1.9571 410.6886 411.2312 0.0829 -1.0000 -1.0000 3946917 1575200354.30 151.5411 60.0007 32.0000 1.9528 1.9549 410.7081 411.2506 0.0829 -1.0000 -1.0000 3946995 1575200354.40 151.5411 60.0007 32.0000 1.9535 1.9557 410.7237 411.2667 0.0829 -1.0000 -1.0000 3947057 1575200354.50 151.5097 60.0004 32.0000 1.9537 1.9558 410.7844 411.3268 0.0829 -1.0000 -1.0000 3947120 1575200354.60 151.5064 60.0004 32.0000 1.9530 1.9552 410.7276 411.2704 0.0829 -1.0000 -1.0000 3947417 1575200354.70 151.5064 60.0004 32.0000 1.9531 1.9552 410.7930 411.3362 0.0829 -1.0000 -1.0000 3947480 1575200354.80 151.5064 60.0004 32.0000 1.9539 1.9560 410.6673 411.2103 0.0830 -1.0000 -1.0000 3947542 1575200354.90 151.5064 60.0004 32.0000 1.9543 1.9564 410.6150 411.1579 0.0829 -1.0000 -1.0000 3947620 1575200355.00 151.5064 60.0004 32.0000 1.9540 1.9562 410.5643 411.1083 0.0831 -1.0000 -1.0000 3947682 1575200355.10 151.4374 60.0004 32.0000 1.9538 1.9559 410.6821 411.2262 0.0831 -1.0000 -1.0000 3947870 1575200355.20 151.4374 60.0004 32.0000 1.9532 1.9553 410.7520 411.2962 0.0831 -1.0000 -1.0000 3947933 1575200355.30 151.4374 60.0004 32.0000 1.9527 1.9548 410.7818 411.3269 0.0833 -1.0000 -1.0000 3947995 1575200355.40 151.4374 60.0004 32.0000 1.9524 1.9545 410.7297 411.2751 0.0832 -1.0000 -1.0000 3948073 1575200355.50 151.4374 60.0004 32.0000 1.9544 1.9565 410.6993 411.2432 0.0830 -1.0000 -1.0000 3948136 1575200355.60 151.5653 60.0004 32.0000 1.9540 1.9561 410.7238 411.2675 0.0831 -1.0000 -1.0000 3948198 1575200355.70 151.5967 60.0004 32.0000 1.9538 1.9559 410.6203 411.1648 0.0832 -1.0000 -1.0000 3948901 1575200355.80 151.5967 60.0004 32.0000 1.9541 1.9563 410.5679 411.1121 0.0832 -1.0000 -1.0000 3948964 1575200355.90 151.5967 60.0004 32.0000 1.9539 1.9560 410.5558 411.1003 0.0832 -1.0000 -1.0000 3949026 1575200356.00 151.5967 60.0004 32.0000 1.9538 1.9559 410.5367 411.0807 0.0832 -1.0000 -1.0000 3949089 1575200356.10 151.5967 60.0004 32.0000 1.9540 1.9561 410.5140 411.0591 0.0833 -1.0000 -1.0000 3949167 1575200356.20 151.6129 60.0004 32.0000 1.9541 1.9563 410.5516 411.0968 0.0833 -1.0000 -1.0000 3949401 1575200356.30 151.6129 60.0004 32.0000 1.9537 1.9559 410.8032 411.3478 0.0832 -1.0000 -1.0000 3949464 1575200356.40 151.6129 60.0004 32.0000 1.9524 1.9545 410.7962 411.3418 0.0833 -1.0000 -1.0000 3949526 1575200356.50 151.6129 60.0004 32.0000 1.9534 1.9555 410.7460 411.2912 0.0833 -1.0000 -1.0000 3949604 1575200356.60 151.6129 60.0004 32.0000 1.9538 1.9559 410.7060 411.2516 0.0833 -1.0000 -1.0000 3949667 1575200356.70 151.4525 60.0004 32.0000 1.9535 1.9556 410.5107 411.0560 0.0834 -1.0000 -1.0000 3949729 1575200356.80 151.4525 60.0004 32.0000 1.9535 1.9556 410.5384 411.0835 0.0832 -1.0000 -1.0000 3949807 1575200356.90 151.4525 60.0004 32.0000 1.9537 1.9558 410.5174 411.0630 0.0834 -1.0000 -1.0000 3949870 1575200357.00 151.4525 60.0004 32.0000 1.9529 1.9550 410.5971 411.1423 0.0833 -1.0000 -1.0000 3949933 1575200357.10 151.4525 60.0004 32.0000 1.9531 1.9553 410.7215 411.2669 0.0832 -1.0000 -1.0000 3950011 1575200357.20 151.4841 60.0004 32.0000 1.9535 1.9557 410.7436 411.2891 0.0833 -1.0000 -1.0000 3950136 1575200357.30 151.5195 60.0004 32.0000 1.9539 1.9560 410.7505 411.2963 0.0834 -1.0000 -1.0000 3950198 1575200357.40 151.5195 60.0004 32.0000 1.9533 1.9555 410.6803 411.2260 0.0833 -1.0000 -1.0000 3950276 1575200357.50 151.5195 60.0004 32.0000 1.9546 1.9567 410.5275 411.0731 0.0834 -1.0000 -1.0000 3950339 1575200357.60 151.5195 60.0004 32.0000 1.9539 1.9560 410.5799 411.1260 0.0835 -1.0000 -1.0000 3950401 1575200357.70 151.5195 60.0004 32.0000 1.9529 1.9551 410.6995 411.2462 0.0834 -1.0000 -1.0000 3950651 1575200357.80 151.4281 60.0004 32.0000 1.9530 1.9551 410.7952 411.3425 0.0837 -1.0000 -1.0000 3950714 1575200357.90 151.4281 60.0004 32.0000 1.9530 1.9551 410.7553 411.3018 0.0834 -1.0000 -1.0000 3950776 1575200358.00 151.4281 60.0004 32.0000 1.9532 1.9553 410.7109 411.2565 0.0834 -1.0000 -1.0000 3950839 1575200358.10 151.4281 60.0004 32.0000 1.9528 1.9550 410.7854 411.3320 0.0835 -1.0000 -1.0000 3950901 1575200358.20 151.4281 60.0004 32.0000 1.9535 1.9556 410.5570 411.1023 0.0834 -1.0000 -1.0000 3951604 1575200358.30 151.5526 60.0004 32.0000 1.9546 1.9567 410.5658 411.1113 0.0833 -1.0000 -1.0000 3951698 1575200358.40 151.5653 60.0004 32.0000 1.9541 1.9562 410.5627 411.1076 0.0833 -1.0000 -1.0000 3951776 1575200358.50 151.5653 60.0004 32.0000 1.9538 1.9559 410.5626 411.1055 0.0830 -1.0000 -1.0000 3951839 1575200358.60 151.5653 60.0004 32.0000 1.9532 1.9554 410.7555 411.2993 0.0830 -1.0000 -1.0000 3951901 1575200358.70 151.5653 60.0004 32.0000 1.9528 1.9550 410.6738 411.2166 0.0829 -1.0000 -1.0000 3951964 1575200358.80 151.5360 60.0004 32.0000 1.9527 1.9548 410.7756 411.3193 0.0830 -1.0000 -1.0000 3952042 1575200358.90 151.4249 60.0004 32.0000 1.9534 1.9556 410.7443 411.2863 0.0828 -1.0000 -1.0000 3952104 1575200359.00 151.4249 60.0004 32.0000 1.9530 1.9552 410.5898 411.1317 0.0828 -1.0000 -1.0000 3952167 1575200359.10 151.4249 60.0004 32.0000 1.9538 1.9559 410.5331 411.0751 0.0828 -1.0000 -1.0000 3952245 1575200359.20 151.4249 60.0004 32.0000 1.9544 1.9565 410.5136 411.0547 0.0826 -1.0000 -1.0000 3952307 1575200359.30 151.4249 60.0004 32.0000 1.9541 1.9562 410.6202 411.1614 0.0827 -1.0000 -1.0000 3952370 1575200359.40 151.5912 60.0004 32.0000 1.9539 1.9560 410.6456 411.1881 0.0829 -1.0000 -1.0000 3952448 1575200359.50 151.5912 60.0004 32.0000 1.9538 1.9559 410.6515 411.1938 0.0828 -1.0000 -1.0000 3952511 1575200359.60 151.5912 60.0004 32.0000 1.9535 1.9556 410.7132 411.2555 0.0828 -1.0000 -1.0000 3952573 1575200359.70 151.5912 60.0004 32.0000 1.9533 1.9554 410.7393 411.2818 0.0829 -1.0000 -1.0000 3952636 1575200359.80 151.5912 60.0004 32.0000 1.9549 1.9570 410.6086 411.1510 0.0828 -1.0000 -1.0000 3952698 1575200359.90 151.5757 60.0004 32.0000 1.9540 1.9562 410.5812 411.1231 0.0828 -1.0000 -1.0000 3952761 1575200360.00 151.5094 60.0004 32.0000 1.9541 1.9562 410.5679 411.1114 0.0831 -1.0000 -1.0000 3952839 1575200360.10 151.5094 60.0004 32.0000 1.9536 1.9558 410.5804 411.1250 0.0832 -1.0000 -1.0000 3952901 1575200360.20 151.5094 60.0004 32.0000 1.9538 1.9559 410.6467 411.1908 0.0831 -1.0000 -1.0000 3952964 1575200360.30 151.5094 60.0004 32.0000 1.9537 1.9558 410.7280 411.2721 0.0831 -1.0000 -1.0000 3953042 1575200360.40 151.5094 60.0004 32.0000 1.9537 1.9558 410.8156 411.3604 0.0832 -1.0000 -1.0000 3953104 1575200360.50 151.5094 60.0004 32.0000 1.9541 1.9562 410.8325 411.3784 0.0834 -1.0000 -1.0000 3953167 1575200360.60 151.5977 60.0004 32.0000 1.9529 1.9551 410.8068 411.3520 0.0832 -1.0000 -1.0000 3953230 1575200360.70 151.5977 60.0004 32.0000 1.9540 1.9561 410.7739 411.3193 0.0833 -1.0000 -1.0000 3953292 1575200360.80 151.5977 60.0004 32.0000 1.9536 1.9558 410.6924 411.2380 0.0834 -1.0000 -1.0000 3953370 1575200360.90 151.5977 60.0004 32.0000 1.9543 1.9565 410.5173 411.0633 0.0834 -1.0000 -1.0000 3953433 1575200361.00 151.5977 60.0004 32.0000 1.9546 1.9567 410.6465 411.1910 0.0832 -1.0000 -1.0000 3953495 1575200361.10 151.5978 60.0004 32.0000 1.9549 1.9571 410.6344 411.1803 0.0834 -1.0000 -1.0000 3953573 1575200361.20 151.5980 60.0004 32.0000 1.9534 1.9555 410.7073 411.2538 0.0835 -1.0000 -1.0000 3953636 1575200361.30 151.5980 60.0004 32.0000 1.9536 1.9558 410.6786 411.2245 0.0834 -1.0000 -1.0000 3954182 1575200361.40 151.5980 60.0004 32.0000 1.9533 1.9554 410.7650 411.3122 0.0836 -1.0000 -1.0000 3954245 1575200361.50 151.5980 60.0004 32.0000 1.9537 1.9558 410.8226 411.3700 0.0835 -1.0000 -1.0000 3954307 1575200361.60 151.5980 60.0004 32.0000 1.9530 1.9551 410.6349 411.1819 0.0836 -1.0000 -1.0000 3954370 1575200361.70 151.5421 60.0004 32.0000 1.9537 1.9558 410.6426 411.1903 0.0836 -1.0000 -1.0000 3954448 1575200361.80 151.5421 60.0004 32.0000 1.9531 1.9552 410.6641 411.2112 0.0836 -1.0000 -1.0000 3954745 1575200361.90 151.5421 60.0004 32.0000 1.9535 1.9556 410.5665 411.1131 0.0835 -1.0000 -1.0000 3954807 1575200362.00 151.5421 60.0004 32.0000 1.9529 1.9550 410.7098 411.2569 0.0835 -1.0000 -1.0000 3954886 1575200362.10 151.5421 60.0004 32.0000 1.9529 1.9551 410.7806 411.3276 0.0835 -1.0000 -1.0000 3954948 1575200362.20 151.5212 60.0004 32.0000 1.9532 1.9553 410.7938 411.3407 0.0835 -1.0000 -1.0000 3955011 1575200362.30 151.5145 60.0004 32.0000 1.9530 1.9551 410.7843 411.3312 0.0835 -1.0000 -1.0000 3955089 1575200362.40 151.5145 60.0004 32.0000 1.9527 1.9548 410.6254 411.1720 0.0835 -1.0000 -1.0000 3955151 1575200362.50 151.5145 60.0004 32.0000 1.9537 1.9558 410.6115 411.1589 0.0836 -1.0000 -1.0000 3955214 1575200362.60 151.5145 60.0004 32.0000 1.9539 1.9560 410.6460 411.1936 0.0836 -1.0000 -1.0000 3955276 1575200362.70 151.5145 60.0004 32.0000 1.9539 1.9561 410.5375 411.0847 0.0836 -1.0000 -1.0000 3955339 1575200362.80 151.4777 60.0004 32.0000 1.9532 1.9553 410.6441 411.1914 0.0836 -1.0000 -1.0000 3955417 1575200362.90 151.4777 60.0004 32.0000 1.9530 1.9552 410.6704 411.2176 0.0835 -1.0000 -1.0000 3955636 1575200363.00 151.4777 60.0004 32.0000 1.9524 1.9545 410.7357 411.2828 0.0836 -1.0000 -1.0000 3955698 1575200363.10 151.4777 60.0004 32.0000 1.9530 1.9552 410.6899 411.2377 0.0837 -1.0000 -1.0000 3955776 1575200363.20 151.4777 60.0004 32.0000 1.9533 1.9554 410.5895 411.1364 0.0836 -1.0000 -1.0000 3955839 1575200363.30 151.5321 60.0004 32.0000 1.9534 1.9555 410.5500 411.0979 0.0837 -1.0000 -1.0000 3955901 1575200363.40 151.5374 60.0004 32.0000 1.9536 1.9558 410.5733 411.1220 0.0839 -1.0000 -1.0000 3956401 1575200363.50 151.5374 60.0004 32.0000 1.9539 1.9560 410.6220 411.1704 0.0838 -1.0000 -1.0000 3956448 1575200363.60 151.5374 60.0004 32.0000 1.9539 1.9560 410.6136 411.1630 0.0840 -1.0000 -1.0000 3956511 1575200363.70 151.5374 60.0004 32.0000 1.9531 1.9553 410.6219 411.1708 0.0838 -1.0000 -1.0000 3956589 1575200363.80 151.5374 60.0004 32.0000 1.9522 1.9543 410.6126 411.1615 0.0839 -1.0000 -1.0000 3956651 1575200363.90 151.4446 60.0004 32.0000 1.9529 1.9550 410.7256 411.2752 0.0839 -1.0000 -1.0000 3956854 1575200364.00 151.4446 60.0004 32.0000 1.9531 1.9553 410.7787 411.3290 0.0841 -1.0000 -1.0000 3956932 1575200364.10 151.4446 60.0004 32.0000 1.9534 1.9555 410.8255 411.3746 0.0839 -1.0000 -1.0000 3956980 1575200364.20 151.4446 60.0004 32.0000 1.9536 1.9557 410.7566 411.3061 0.0839 -1.0000 -1.0000 3957042 1575200364.30 151.4446 60.0004 32.0000 1.9543 1.9565 410.5268 411.0752 0.0837 -1.0000 -1.0000 3957120 1575200364.40 151.4446 60.0004 32.0000 1.9537 1.9559 410.5981 411.1474 0.0840 -1.0000 -1.0000 3957183 1575200364.50 151.4994 60.0004 32.0000 1.9537 1.9558 410.5799 411.1297 0.0841 -1.0000 -1.0000 3957261 1575200364.60 151.5094 60.0004 32.0000 1.9537 1.9558 410.7425 411.2944 0.0843 -1.0000 -1.0000 3957324 1575200364.70 151.5094 60.0004 32.0000 1.9535 1.9556 410.7420 411.2923 0.0840 -1.0000 -1.0000 3957386 1575200364.80 151.5094 60.0004 32.0000 1.9535 1.9556 410.8493 411.4006 0.0842 -1.0000 -1.0000 3957448 1575200364.90 151.5094 60.0004 32.0000 1.9530 1.9552 410.8398 411.3911 0.0841 -1.0000 -1.0000 3957511 1575200365.00 151.5101 60.0004 32.0000 1.9536 1.9558 410.7043 411.2546 0.0840 -1.0000 -1.0000 3957574 1575200365.10 151.5527 60.0009 32.0000 1.9543 1.9565 410.5911 411.1419 0.0842 -1.0000 -1.0000 3957652 1575200365.20 151.5527 60.0009 32.0000 1.9537 1.9558 410.6684 411.2188 0.0840 -1.0000 -1.0000 3957917 1575200365.30 151.5527 60.0009 32.0000 1.9542 1.9564 410.6862 411.2373 0.0842 -1.0000 -1.0000 3957980 1575200365.40 151.5527 60.0009 32.0000 1.9540 1.9562 410.6329 411.1830 0.0840 -1.0000 -1.0000 3958120 1575200365.50 151.5527 60.0009 32.0000 1.9524 1.9545 410.7366 411.2867 0.0841 -1.0000 -1.0000 3958183 1575200365.60 151.5600 60.0009 32.0000 1.9529 1.9550 410.8227 411.3738 0.0841 -1.0000 -1.0000 3958245 1575200365.70 151.5600 60.0009 32.0000 1.9534 1.9556 410.8187 411.3690 0.0840 -1.0000 -1.0000 3958324 1575200365.80 151.5600 60.0009 32.0000 1.9536 1.9558 410.6954 411.2454 0.0840 -1.0000 -1.0000 3958386 1575200365.90 151.5600 60.0009 32.0000 1.9528 1.9550 410.6263 411.1767 0.0841 -1.0000 -1.0000 3958449 1575200366.00 151.5600 60.0009 32.0000 1.9541 1.9562 410.6438 411.1952 0.0843 -1.0000 -1.0000 3958511 1575200366.10 151.5600 60.0009 32.0000 1.9534 1.9556 410.5697 411.1216 0.0842 -1.0000 -1.0000 3958574 1575200366.20 151.5251 60.0009 32.0000 1.9537 1.9558 410.6610 411.2122 0.0842 -1.0000 -1.0000 3958636 1575200366.30 151.5251 60.0009 32.0000 1.9535 1.9557 410.5766 411.1281 0.0842 -1.0000 -1.0000 3958714 1575200366.40 151.5251 60.0009 32.0000 1.9534 1.9556 410.6106 411.1612 0.0841 -1.0000 -1.0000 3958777 1575200366.50 151.5251 60.0009 32.0000 1.9534 1.9556 410.7571 411.3083 0.0842 -1.0000 -1.0000 3959121 1575200366.60 151.5251 60.0009 32.0000 1.9530 1.9552 410.7865 411.3379 0.0842 -1.0000 -1.0000 3959183 1575200366.70 151.4452 60.0009 32.0000 1.9526 1.9548 410.7399 411.2917 0.0843 -1.0000 -1.0000 3959245 1575200366.80 151.4364 60.0009 32.0000 1.9528 1.9549 410.7435 411.2955 0.0843 -1.0000 -1.0000 3959324 1575200366.90 151.4364 60.0009 32.0000 1.9538 1.9559 410.6785 411.2303 0.0843 -1.0000 -1.0000 3959386 1575200367.00 151.4364 60.0009 32.0000 1.9549 1.9571 410.6332 411.1841 0.0841 -1.0000 -1.0000 3959667 1575200367.10 151.4364 60.0009 32.0000 1.9538 1.9559 410.6440 411.1951 0.0842 -1.0000 -1.0000 3959745 1575200367.20 151.4364 60.0009 32.0000 1.9535 1.9557 410.6876 411.2392 0.0842 -1.0000 -1.0000 3959808 1575200367.30 151.4761 60.0009 32.0000 1.9529 1.9550 410.6013 411.1525 0.0842 -1.0000 -1.0000 3959870 1575200367.40 151.4761 60.0009 32.0000 1.9532 1.9554 410.5526 411.1042 0.0843 -1.0000 -1.0000 3959933 1575200367.50 151.4761 60.0009 32.0000 1.9533 1.9555 410.5990 411.1503 0.0842 -1.0000 -1.0000 4000167 1575200367.60 151.4761 60.0009 32.0000 1.9539 1.9560 410.7255 411.2773 0.0843 -1.0000 -1.0000 4000230 1575200367.70 151.4761 60.0009 32.0000 1.9536 1.9558 410.7916 411.3434 0.0842 -1.0000 -1.0000 4000308 1575200367.80 151.5789 60.0009 32.0000 1.9534 1.9556 410.7617 411.3115 0.0840 -1.0000 -1.0000 4000370 1575200367.90 151.5789 60.0009 32.0000 1.9532 1.9553 410.6108 411.1611 0.0841 -1.0000 -1.0000 4000433 1575200368.00 151.5789 60.0009 32.0000 1.9537 1.9559 410.6323 411.1831 0.0840 -1.0000 -1.0000 4000652 1575200368.10 151.5789 60.0009 32.0000 1.9531 1.9552 410.6443 411.1947 0.0841 -1.0000 -1.0000 4000714 1575200368.20 151.5789 60.0009 32.0000 1.9538 1.9559 410.6204 411.1696 0.0840 -1.0000 -1.0000 4000777 1575200368.30 151.5789 60.0009 32.0000 1.9529 1.9550 410.7410 411.2919 0.0841 -1.0000 -1.0000 4000839 1575200368.40 151.4415 60.0009 32.0000 1.9531 1.9553 410.7683 411.3196 0.0842 -1.0000 -1.0000 4000902 1575200368.50 151.4415 60.0009 32.0000 1.9532 1.9554 410.7658 411.3155 0.0841 -1.0000 -1.0000 4001214 1575200368.60 151.4415 60.0009 32.0000 1.9531 1.9553 410.7380 411.2895 0.0842 -1.0000 -1.0000 4001277 1575200368.70 151.4415 60.0009 32.0000 1.9533 1.9555 410.6176 411.1695 0.0844 -1.0000 -1.0000 4001339 1575200368.80 151.4415 60.0009 32.0000 1.9536 1.9558 410.6703 411.2222 0.0843 -1.0000 -1.0000 4001417 1575200368.90 151.4145 60.0009 32.0000 1.9539 1.9561 410.6653 411.2169 0.0843 -1.0000 -1.0000 4001464 1575200369.00 151.4145 60.0009 32.0000 1.9536 1.9558 410.7377 411.2899 0.0843 -1.0000 -1.0000 4001902 1575200369.10 151.4145 60.0009 32.0000 1.9528 1.9549 410.8262 411.3792 0.0844 -1.0000 -1.0000 4001964 1575200369.20 151.4145 60.0009 32.0000 1.9533 1.9555 410.7792 411.3312 0.0843 -1.0000 -1.0000 4002027 1575200369.30 151.4145 60.0009 32.0000 1.9531 1.9553 410.6889 411.2408 0.0843 -1.0000 -1.0000 4002089 1575200369.40 151.5007 60.0009 32.0000 1.9533 1.9555 410.6062 411.1575 0.0842 -1.0000 -1.0000 4002167 1575200369.50 151.5295 60.0009 32.0000 1.9540 1.9562 410.6776 411.2302 0.0844 -1.0000 -1.0000 4002402 1575200369.60 151.5295 60.0009 32.0000 1.9532 1.9554 410.5176 411.0697 0.0844 -1.0000 -1.0000 4002464 1575200369.70 151.5295 60.0009 32.0000 1.9530 1.9552 410.5375 411.0884 0.0842 -1.0000 -1.0000 4002527 1575200369.80 151.5295 60.0009 32.0000 1.9528 1.9550 410.5893 411.1420 0.0844 -1.0000 -1.0000 4002589 1575200369.90 151.5295 60.0009 32.0000 1.9530 1.9551 410.6338 411.1858 0.0843 -1.0000 -1.0000 4002652 1575200370.00 151.4199 60.0011 32.0000 1.9529 1.9551 410.6567 411.2087 0.0844 -1.0000 -1.0000 4002730 1575200370.10 151.4199 60.0011 32.0000 1.9534 1.9556 410.6464 411.1984 0.0843 -1.0000 -1.0000 4002918 1575200370.20 151.4199 60.0011 32.0000 1.9533 1.9554 410.6324 411.1842 0.0843 -1.0000 -1.0000 4002980 1575200370.30 151.4199 60.0011 32.0000 1.9540 1.9562 410.5367 411.0891 0.0844 -1.0000 -1.0000 4003042 1575200370.40 151.4199 60.0011 32.0000 1.9539 1.9561 410.4896 411.0416 0.0843 -1.0000 -1.0000 4003105 1575200370.50 151.4199 60.0011 32.0000 1.9538 1.9559 410.5901 411.1419 0.0843 -1.0000 -1.0000 4003183 1575200370.60 151.5851 60.0011 32.0000 1.9543 1.9565 410.6116 411.1647 0.0845 -1.0000 -1.0000 4003886 1575200370.70 151.5851 60.0011 32.0000 1.9536 1.9557 410.8187 411.3699 0.0842 -1.0000 -1.0000 4003949 1575200370.80 151.5851 60.0011 32.0000 1.9529 1.9551 410.7632 411.3144 0.0842 -1.0000 -1.0000 4004027 1575200370.90 151.5851 60.0011 32.0000 1.9529 1.9551 410.7739 411.3255 0.0842 -1.0000 -1.0000 4004089 1575200371.00 151.5851 60.0011 32.0000 1.9534 1.9555 410.6717 411.2231 0.0842 -1.0000 -1.0000 4004152 1575200371.10 151.5843 60.0011 32.0000 1.9537 1.9559 410.5316 411.0828 0.0842 -1.0000 -1.0000 4004214 1575200371.20 151.5814 60.0011 32.0000 1.9533 1.9554 410.5342 411.0848 0.0841 -1.0000 -1.0000 4004277 1575200371.30 151.5814 60.0011 32.0000 1.9537 1.9559 410.6024 411.1515 0.0839 -1.0000 -1.0000 4004339 1575200371.40 151.5814 60.0011 32.0000 1.9534 1.9556 410.6541 411.2033 0.0840 -1.0000 -1.0000 4004417 1575200371.50 151.5814 60.0011 32.0000 1.9531 1.9553 410.7317 411.2810 0.0838 -1.0000 -1.0000 4004480 1575200371.60 151.5814 60.0011 32.0000 1.9531 1.9553 410.7225 411.2707 0.0837 -1.0000 -1.0000 4004542 1575200371.70 151.5371 60.0011 32.0000 1.9536 1.9558 410.7305 411.2788 0.0837 -1.0000 -1.0000 4004621 1575200371.80 151.4476 60.0011 32.0000 1.9533 1.9554 410.5641 411.1123 0.0838 -1.0000 -1.0000 4004699 1575200371.90 151.4476 60.0011 32.0000 1.9529 1.9551 410.5733 411.1217 0.0838 -1.0000 -1.0000 4004777 1575200372.00 151.4476 60.0011 32.0000 1.9533 1.9554 410.5504 411.0992 0.0838 -1.0000 -1.0000 4004855 1575200372.10 151.4476 60.0011 32.0000 1.9538 1.9560 410.4856 411.0346 0.0839 -1.0000 -1.0000 4004918 1575200372.20 151.4476 60.0011 32.0000 1.9534 1.9555 410.6677 411.2173 0.0840 -1.0000 -1.0000 4004980 1575200372.30 151.6420 60.0011 32.0000 1.9534 1.9556 410.7831 411.3325 0.0839 -1.0000 -1.0000 4005058 1575200372.40 151.6420 60.0011 32.0000 1.9531 1.9552 410.8536 411.4036 0.0840 -1.0000 -1.0000 4005183 1575200372.50 151.6420 60.0011 32.0000 1.9538 1.9559 410.7644 411.3149 0.0841 -1.0000 -1.0000 4005261 1575200372.60 151.6420 60.0011 32.0000 1.9541 1.9563 410.6136 411.1627 0.0839 -1.0000 -1.0000 4005386 1575200372.70 151.6420 60.0011 32.0000 1.9542 1.9564 410.5701 411.1197 0.0841 -1.0000 -1.0000 4005449 1575200372.80 151.6420 60.0011 32.0000 1.9545 1.9567 410.5863 411.1363 0.0840 -1.0000 -1.0000 4005511 1575200372.90 151.5754 60.0011 32.0000 1.9537 1.9559 410.6150 411.1639 0.0839 -1.0000 -1.0000 4005574 1575200373.00 151.4894 60.0011 32.0000 1.9530 1.9551 410.7071 411.2559 0.0838 -1.0000 -1.0000 4005636 1575200373.10 151.4894 60.0011 32.0000 1.9526 1.9548 410.6976 411.2452 0.0836 -1.0000 -1.0000 4005714 1575200373.20 151.4894 60.0011 32.0000 1.9535 1.9556 410.7522 411.2988 0.0835 -1.0000 -1.0000 4005886 1575200373.30 151.4894 60.0011 32.0000 1.9535 1.9557 410.7425 411.2890 0.0835 -1.0000 -1.0000 4005949 1575200373.40 151.4894 60.0011 32.0000 1.9545 1.9566 410.6254 411.1721 0.0835 -1.0000 -1.0000 4006027 1575200373.50 151.5487 60.0011 32.0000 1.9544 1.9565 410.5329 411.0792 0.0835 -1.0000 -1.0000 4006089 1575200373.60 151.5487 60.0011 32.0000 1.9537 1.9558 410.5740 411.1183 0.0832 -1.0000 -1.0000 4006152 1575200373.70 151.5487 60.0011 32.0000 1.9535 1.9557 410.6027 411.1474 0.0832 -1.0000 -1.0000 4006636 1575200373.80 151.5487 60.0011 32.0000 1.9531 1.9552 410.6537 411.1986 0.0833 -1.0000 -1.0000 4006699 1575200373.90 151.5487 60.0011 32.0000 1.9527 1.9548 410.6598 411.2046 0.0833 -1.0000 -1.0000 4006761 1575200374.00 151.5098 60.0011 32.0000 1.9523 1.9545 410.7505 411.2949 0.0830 -1.0000 -1.0000 4006839 1575200374.10 151.5051 60.0011 32.0000 1.9529 1.9550 410.7010 411.2464 0.0834 -1.0000 -1.0000 4006902 1575200374.20 151.5051 60.0011 32.0000 1.9534 1.9556 410.6647 411.2099 0.0833 -1.0000 -1.0000 4007121 1575200374.30 151.5051 60.0011 32.0000 1.9542 1.9563 410.5869 411.1322 0.0833 -1.0000 -1.0000 4007199 1575200374.40 151.5051 60.0011 32.0000 1.9544 1.9565 410.5849 411.1302 0.0833 -1.0000 -1.0000 4007261 1575200374.50 151.5051 60.0011 32.0000 1.9533 1.9554 410.5747 411.1206 0.0834 -1.0000 -1.0000 4007339 1575200374.60 151.5389 60.0008 32.0000 1.9527 1.9549 410.7062 411.2509 0.0831 -1.0000 -1.0000 4007402 1575200374.70 151.5389 60.0008 32.0000 1.9531 1.9552 410.7535 411.2967 0.0830 -1.0000 -1.0000 4007464 1575200374.80 151.5389 60.0008 32.0000 1.9530 1.9551 410.8244 411.3683 0.0830 -1.0000 -1.0000 4007527 1575200374.90 151.5389 60.0008 32.0000 1.9531 1.9553 410.7399 411.2818 0.0827 -1.0000 -1.0000 4007589 1575200375.00 151.5389 60.0008 32.0000 1.9543 1.9565 410.7750 411.3173 0.0829 -1.0000 -1.0000 4007652 1575200375.10 151.5389 60.0008 32.0000 1.9537 1.9558 410.6980 411.2404 0.0828 -1.0000 -1.0000 4007730 1575200375.20 151.5419 60.0008 32.0000 1.9533 1.9554 410.5899 411.1314 0.0827 -1.0000 -1.0000 4008136 1575200375.30 151.5419 60.0008 32.0000 1.9543 1.9564 410.5064 411.0473 0.0826 -1.0000 -1.0000 4008199 1575200375.40 151.5419 60.0008 32.0000 1.9539 1.9560 410.5359 411.0780 0.0828 -1.0000 -1.0000 4008277 1575200375.50 151.5419 60.0008 32.0000 1.9530 1.9551 410.5117 411.0533 0.0828 -1.0000 -1.0000 4008324 1575200375.60 151.5419 60.0008 32.0000 1.9525 1.9547 410.6789 411.2208 0.0828 -1.0000 -1.0000 4008386 1575200375.70 151.5226 60.0008 32.0000 1.9532 1.9553 410.7710 411.3134 0.0828 -1.0000 -1.0000 4008464 1575200375.80 151.5226 60.0008 32.0000 1.9536 1.9557 410.7415 411.2838 0.0829 -1.0000 -1.0000 4008527 1575200375.90 151.5226 60.0008 32.0000 1.9540 1.9562 410.6779 411.2209 0.0830 -1.0000 -1.0000 4008589 1575200376.00 151.5226 60.0008 32.0000 1.9537 1.9559 410.6759 411.2192 0.0830 -1.0000 -1.0000 4008668 1575200376.10 151.5226 60.0008 32.0000 1.9542 1.9563 410.5609 411.1039 0.0829 -1.0000 -1.0000 4008730 1575200376.20 151.5226 60.0008 32.0000 1.9542 1.9563 410.5818 411.1234 0.0827 -1.0000 -1.0000 4009183 1575200376.30 151.4598 60.0008 32.0000 1.9532 1.9553 410.5666 411.1087 0.0828 -1.0000 -1.0000 4009261 1575200376.40 151.4469 60.0008 32.0000 1.9538 1.9559 410.6903 411.2323 0.0828 -1.0000 -1.0000 4009324 1575200376.50 151.4469 60.0008 32.0000 1.9528 1.9549 410.8278 411.3704 0.0828 -1.0000 -1.0000 4009386 1575200376.60 151.4469 60.0008 32.0000 1.9529 1.9550 410.7880 411.3307 0.0829 -1.0000 -1.0000 4009449 1575200376.70 151.4469 60.0008 32.0000 1.9532 1.9553 410.7349 411.2783 0.0829 -1.0000 -1.0000 4009511 1575200376.80 151.4469 60.0008 32.0000 1.9534 1.9555 410.6580 411.2008 0.0829 -1.0000 -1.0000 4009589 1575200376.90 151.5245 60.0008 32.0000 1.9537 1.9558 410.5277 411.0696 0.0829 -1.0000 -1.0000 4009652 1575200377.00 151.5245 60.0008 32.0000 1.9537 1.9558 410.5859 411.1299 0.0832 -1.0000 -1.0000 4009714 1575200377.10 151.5245 60.0008 32.0000 1.9532 1.9553 410.5456 411.0891 0.0830 -1.0000 -1.0000 4009792 1575200377.20 151.5245 60.0008 32.0000 1.9533 1.9554 410.5667 411.1110 0.0832 -1.0000 -1.0000 4009855 1575200377.30 151.5245 60.0008 32.0000 1.9532 1.9553 410.7031 411.2478 0.0832 -1.0000 -1.0000 4009917 1575200377.40 151.4650 60.0008 32.0000 1.9524 1.9545 410.7227 411.2673 0.0832 -1.0000 -1.0000 4009980 1575200377.50 151.4650 60.0008 32.0000 1.9529 1.9550 410.7360 411.2807 0.0832 -1.0000 -1.0000 4010042 1575200377.60 151.4650 60.0008 32.0000 1.9525 1.9546 410.6761 411.2194 0.0830 -1.0000 -1.0000 4010105 1575200377.70 151.4650 60.0008 32.0000 1.9527 1.9549 410.7452 411.2895 0.0832 -1.0000 -1.0000 4010183 1575200377.80 151.4650 60.0008 32.0000 1.9535 1.9557 410.6724 411.2177 0.0833 -1.0000 -1.0000 4010417 1575200377.90 151.4914 60.0008 32.0000 1.9539 1.9560 410.5423 411.0871 0.0832 -1.0000 -1.0000 4010480 1575200378.00 151.6208 60.0008 32.0000 1.9534 1.9555 410.5363 411.0807 0.0831 -1.0000 -1.0000 4010558 1575200378.10 151.6208 60.0008 32.0000 1.9536 1.9557 410.5712 411.1161 0.0833 -1.0000 -1.0000 4010621 1575200378.20 151.6208 60.0008 32.0000 1.9531 1.9552 410.6906 411.2341 0.0831 -1.0000 -1.0000 4010683 1575200378.30 151.6208 60.0008 32.0000 1.9532 1.9554 410.7507 411.2952 0.0832 -1.0000 -1.0000 4010918 1575200378.40 151.6208 60.0008 32.0000 1.9527 1.9549 410.7765 411.3212 0.0832 -1.0000 -1.0000 4010980 1575200378.50 151.5222 60.0008 32.0000 1.9529 1.9551 410.6143 411.1597 0.0833 -1.0000 -1.0000 4011058 1575200378.60 151.4564 60.0008 32.0000 1.9535 1.9556 410.6244 411.1693 0.0832 -1.0000 -1.0000 4011136 1575200378.70 151.4564 60.0008 32.0000 1.9536 1.9557 410.5707 411.1153 0.0832 -1.0000 -1.0000 4011199 1575200378.80 151.4564 60.0008 32.0000 1.9537 1.9558 410.4798 411.0255 0.0834 -1.0000 -1.0000 4011636 1575200378.90 151.4564 60.0008 32.0000 1.9546 1.9567 410.5064 411.0511 0.0832 -1.0000 -1.0000 4011699 1575200379.00 151.4564 60.0008 32.0000 1.9532 1.9553 410.6347 411.1794 0.0833 -1.0000 -1.0000 4011761 1575200379.10 151.4924 60.0008 32.0000 1.9531 1.9552 410.8136 411.3591 0.0833 -1.0000 -1.0000 4011839 1575200379.20 151.4924 60.0008 32.0000 1.9529 1.9550 410.8168 411.3620 0.0833 -1.0000 -1.0000 4011902 1575200379.30 151.4924 60.0008 32.0000 1.9530 1.9552 410.6722 411.2176 0.0833 -1.0000 -1.0000 4011964 1575200379.40 151.4924 60.0008 32.0000 1.9543 1.9564 410.4911 411.0364 0.0834 -1.0000 -1.0000 4012152 1575200379.50 151.4924 60.0008 32.0000 1.9536 1.9558 410.4382 410.9854 0.0836 -1.0000 -1.0000 4012214 1575200379.60 151.5438 60.0006 32.0000 1.9533 1.9555 410.5874 411.1345 0.0836 -1.0000 -1.0000 4012292 1575200379.70 151.6062 60.0003 32.0000 1.9535 1.9556 410.6427 411.1907 0.0837 -1.0000 -1.0000 4012355 1575200379.80 151.6062 60.0003 32.0000 1.9533 1.9554 410.7338 411.2817 0.0837 -1.0000 -1.0000 4012417 1575200379.90 151.6062 60.0003 32.0000 1.9534 1.9555 410.7495 411.2982 0.0838 -1.0000 -1.0000 4012652 1575200380.00 151.6062 60.0003 32.0000 1.9539 1.9560 410.7178 411.2666 0.0838 -1.0000 -1.0000 4012714 1575200380.10 151.6062 60.0003 32.0000 1.9542 1.9564 410.7456 411.2953 0.0840 -1.0000 -1.0000 4012777 1575200380.20 151.5837 60.0003 32.0000 1.9535 1.9557 410.6040 411.1547 0.0841 -1.0000 -1.0000 4012839 1575200380.30 151.5837 60.0003 32.0000 1.9530 1.9551 410.6558 411.2058 0.0840 -1.0000 -1.0000 4012918 1575200380.40 151.5837 60.0003 32.0000 1.9535 1.9556 410.6971 411.2477 0.0841 -1.0000 -1.0000 4013136 1575200380.50 151.5837 60.0003 32.0000 1.9530 1.9551 410.7556 411.3064 0.0840 -1.0000 -1.0000 4013214 1575200380.60 151.5837 60.0003 32.0000 1.9529 1.9550 410.7368 411.2864 0.0840 -1.0000 -1.0000 4013277 1575200380.70 151.5139 60.0003 32.0000 1.9533 1.9554 410.6629 411.2126 0.0840 -1.0000 -1.0000 4013339 1575200380.80 151.5139 60.0003 32.0000 1.9537 1.9559 410.6613 411.2105 0.0839 -1.0000 -1.0000 4013418 1575200380.90 151.5139 60.0003 32.0000 1.9536 1.9557 410.5367 411.0865 0.0840 -1.0000 -1.0000 4013636 1575200381.00 151.5139 60.0003 32.0000 1.9534 1.9556 410.6513 411.2022 0.0843 -1.0000 -1.0000 4013699 1575200381.10 151.5139 60.0003 32.0000 1.9532 1.9554 410.6663 411.2176 0.0842 -1.0000 -1.0000 4013777 1575200381.20 151.5139 60.0003 32.0000 1.9525 1.9547 410.6251 411.1754 0.0840 -1.0000 -1.0000 4013839 1575200381.30 151.4843 60.0003 32.0000 1.9527 1.9548 410.6536 411.2038 0.0841 -1.0000 -1.0000 4013902 1575200381.40 151.4843 60.0003 32.0000 1.9531 1.9552 410.6014 411.1509 0.0839 -1.0000 -1.0000 4014402 1575200381.90 151.4188 60.0003 32.0000 1.9527 1.9549 410.7454 411.2950 0.0839 -1.0000 -1.0000 4015449 1575200382.00 151.4188 60.0003 32.0000 1.9531 1.9553 410.7277 411.2769 0.0838 -1.0000 -1.0000 4015527 1575200382.10 151.4188 60.0003 32.0000 1.9532 1.9553 410.7516 411.3001 0.0838 -1.0000 -1.0000 4015589 1575200382.20 151.4188 60.0003 32.0000 1.9532 1.9554 410.6621 411.2116 0.0839 -1.0000 -1.0000 4015652 1575200382.30 151.4188 60.0003 32.0000 1.9535 1.9557 410.5842 411.1339 0.0840 -1.0000 -1.0000 4015730 1575200382.40 151.4249 60.0003 32.0000 1.9537 1.9558 410.5960 411.1468 0.0842 -1.0000 -1.0000 4015792 1575200382.50 151.4249 60.0003 32.0000 1.9537 1.9559 410.6981 411.2492 0.0841 -1.0000 -1.0000 4015870 1575200382.60 151.4249 60.0003 32.0000 1.9524 1.9546 410.7163 411.2665 0.0841 -1.0000 -1.0000 4015933 1575200382.70 151.4249 60.0003 32.0000 1.9531 1.9552 410.7754 411.3255 0.0840 -1.0000 -1.0000 4015995 1575200382.80 151.4249 60.0003 32.0000 1.9526 1.9548 410.7397 411.2914 0.0843 -1.0000 -1.0000 4016074 1575200382.90 151.4737 60.0003 32.0000 1.9532 1.9554 410.6672 411.2193 0.0844 -1.0000 -1.0000 4016136 1575200383.00 151.5161 60.0003 32.0000 1.9534 1.9555 410.6062 411.1588 0.0844 -1.0000 -1.0000 4016199 1575200383.10 151.5161 60.0003 32.0000 1.9530 1.9551 410.5652 411.1154 0.0841 -1.0000 -1.0000 4016277 1575200383.20 151.5161 60.0003 32.0000 1.9527 1.9548 410.5763 411.1267 0.0841 -1.0000 -1.0000 4016339 1575200383.30 151.5161 60.0003 32.0000 1.9536 1.9557 410.5770 411.1276 0.0841 -1.0000 -1.0000 4016417 1575200383.40 151.5161 60.0003 32.0000 1.9524 1.9546 410.4689 411.0201 0.0843 -1.0000 -1.0000 4016480 1575200383.50 151.4128 60.0003 32.0000 1.9530 1.9552 410.6172 411.1684 0.0841 -1.0000 -1.0000 4016542 1575200383.60 151.4128 60.0003 32.0000 1.9527 1.9548 410.7694 411.3193 0.0839 -1.0000 -1.0000 4016605 1575200383.70 151.4128 60.0003 32.0000 1.9529 1.9551 410.8404 411.3912 0.0841 -1.0000 -1.0000 4016683 1575200383.80 151.4128 60.0003 32.0000 1.9525 1.9547 410.8639 411.4150 0.0841 -1.0000 -1.0000 4016745 1575200383.90 151.4128 60.0003 32.0000 1.9532 1.9554 410.7961 411.3476 0.0843 -1.0000 -1.0000 4016808 1575200384.00 151.5342 60.0003 32.0000 1.9538 1.9559 410.7584 411.3098 0.0842 -1.0000 -1.0000 4016886 1575200384.10 151.5541 60.0003 32.0000 1.9532 1.9554 410.7043 411.2555 0.0841 -1.0000 -1.0000 4016949 1575200384.20 151.5541 60.0003 32.0000 1.9542 1.9564 410.6109 411.1612 0.0841 -1.0000 -1.0000 4017011 1575200384.30 151.5541 60.0003 32.0000 1.9541 1.9562 410.6527 411.2024 0.0840 -1.0000 -1.0000 4017075 1575200384.40 151.5541 60.0003 32.0000 1.9536 1.9558 410.5559 411.1053 0.0839 -1.0000 -1.0000 4017136 1575200384.50 151.5541 60.0003 32.0000 1.9527 1.9549 410.6527 411.2026 0.0840 -1.0000 -1.0000 4017386 1575200384.60 151.3803 60.0000 32.0000 1.9526 1.9547 410.5811 411.1322 0.0842 -1.0000 -1.0000 4017449 1575200384.70 151.3803 60.0000 32.0000 1.9535 1.9556 410.6684 411.2187 0.0841 -1.0000 -1.0000 4017511 1575200384.80 151.3803 60.0000 32.0000 1.9533 1.9554 410.8377 411.3882 0.0841 -1.0000 -1.0000 4017589 1575200384.90 151.3803 60.0000 32.0000 1.9526 1.9547 410.8136 411.3631 0.0839 -1.0000 -1.0000 4017668 1575200385.00 151.3803 60.0000 32.0000 1.9528 1.9550 410.7558 411.3071 0.0842 -1.0000 -1.0000 4017902 1575200385.10 151.3803 60.0000 32.0000 1.9534 1.9555 410.6560 411.2070 0.0841 -1.0000 -1.0000 4017964 1575200385.20 151.3803 60.0000 32.0000 1.9535 1.9556 410.6424 411.1932 0.0841 -1.0000 -1.0000 4018027 1575200385.30 151.4122 60.0000 32.0000 1.9537 1.9558 410.6144 411.1647 0.0841 -1.0000 -1.0000 4018089 1575200385.40 151.5272 60.0000 32.0000 1.9540 1.9562 410.5725 411.1232 0.0841 -1.0000 -1.0000 4018230 1575200385.50 151.5272 60.0000 32.0000 1.9530 1.9552 410.6472 411.1985 0.0842 -1.0000 -1.0000 4018527 1575200385.60 151.5272 60.0000 32.0000 1.9539 1.9561 410.6164 411.1668 0.0841 -1.0000 -1.0000 4018590 1575200385.70 151.5272 60.0000 32.0000 1.9531 1.9552 410.6960 411.2468 0.0841 -1.0000 -1.0000 4018668 1575200385.80 151.5272 60.0000 32.0000 1.9527 1.9549 410.7962 411.3467 0.0841 -1.0000 -1.0000 4018730 1575200385.90 151.4861 60.0000 32.0000 1.9533 1.9554 410.6916 411.2419 0.0841 -1.0000 -1.0000 4018793 1575200386.00 151.4861 60.0000 32.0000 1.9542 1.9563 410.7167 411.2678 0.0841 -1.0000 -1.0000 4019152 1575200386.10 151.4861 60.0000 32.0000 1.9534 1.9556 410.5780 411.1284 0.0841 -1.0000 -1.0000 4019215 1575200386.20 151.4861 60.0000 32.0000 1.9539 1.9560 410.6089 411.1584 0.0839 -1.0000 -1.0000 4019277 1575200386.30 151.4861 60.0000 32.0000 1.9539 1.9560 410.5349 411.0834 0.0838 -1.0000 -1.0000 4019339 1575200386.40 151.4919 60.0000 32.0000 1.9531 1.9553 410.6216 411.1708 0.0839 -1.0000 -1.0000 4019402 1575200386.50 151.4962 60.0000 32.0000 1.9536 1.9557 410.6266 411.1756 0.0839 -1.0000 -1.0000 4019965 1575200386.60 151.4962 60.0000 32.0000 1.9528 1.9549 410.7291 411.2787 0.0839 -1.0000 -1.0000 4020011 1575200386.70 151.4962 60.0000 32.0000 1.9534 1.9555 410.7417 411.2887 0.0835 -1.0000 -1.0000 4020089 1575200386.80 151.4962 60.0000 32.0000 1.9534 1.9556 410.7406 411.2901 0.0839 -1.0000 -1.0000 4020152 1575200386.90 151.4962 60.0000 32.0000 1.9533 1.9554 410.7753 411.3231 0.0836 -1.0000 -1.0000 4020215 1575200387.00 151.5388 60.0000 32.0000 1.9529 1.9551 410.6799 411.2284 0.0839 -1.0000 -1.0000 4020277 1575200387.10 151.5388 60.0000 32.0000 1.9534 1.9556 410.5856 411.1360 0.0840 -1.0000 -1.0000 4020355 1575200387.20 151.5388 60.0000 32.0000 1.9534 1.9555 410.5379 411.0862 0.0837 -1.0000 -1.0000 4020418 1575200387.30 151.5388 60.0000 32.0000 1.9536 1.9558 410.5060 411.0545 0.0839 -1.0000 -1.0000 4020480 1575200387.40 151.5388 60.0000 32.0000 1.9529 1.9551 410.6467 411.1962 0.0840 -1.0000 -1.0000 4020558 1575200387.50 151.5388 60.0000 32.0000 1.9524 1.9546 410.6404 411.1912 0.0841 -1.0000 -1.0000 4020652 1575200387.60 151.3426 60.0000 32.0000 1.9531 1.9553 410.7555 411.3060 0.0841 -1.0000 -1.0000 4020715 1575200387.70 151.3426 60.0000 32.0000 1.9523 1.9545 410.7042 411.2545 0.0841 -1.0000 -1.0000 4020793 1575200387.80 151.3426 60.0000 32.0000 1.9523 1.9545 410.6286 411.1801 0.0844 -1.0000 -1.0000 4020855 1575200387.90 151.3426 60.0000 32.0000 1.9526 1.9548 410.6020 411.1536 0.0842 -1.0000 -1.0000 4020918 1575200388.00 151.3426 60.0000 32.0000 1.9541 1.9562 410.5036 411.0548 0.0842 -1.0000 -1.0000 4020980 1575200388.10 151.3426 60.0000 32.0000 1.9539 1.9560 410.5464 411.0975 0.0841 -1.0000 -1.0000 4021043 1575200388.20 151.4474 60.0000 32.0000 1.9531 1.9552 410.6424 411.1932 0.0842 -1.0000 -1.0000 4021105 1575200388.30 151.4474 60.0000 32.0000 1.9536 1.9558 410.6375 411.1883 0.0841 -1.0000 -1.0000 4021199 1575200388.40 151.4474 60.0000 32.0000 1.9529 1.9550 410.7609 411.3128 0.0843 -1.0000 -1.0000 4021261 1575200388.50 151.4474 60.0000 32.0000 1.9535 1.9556 410.8646 411.4164 0.0842 -1.0000 -1.0000 4021324 1575200388.60 151.4969 60.0000 32.0000 1.9534 1.9556 410.8510 411.4034 0.0844 -1.0000 -1.0000 4021418 1575200388.70 151.4969 60.0000 32.0000 1.9529 1.9551 410.6845 411.2379 0.0844 -1.0000 -1.0000 4021480 1575200388.80 151.4969 60.0000 32.0000 1.9542 1.9564 410.7413 411.2935 0.0844 -1.0000 -1.0000 4021558 1575200388.90 151.4969 60.0000 32.0000 1.9546 1.9567 410.6576 411.2104 0.0845 -1.0000 -1.0000 4021621 1575200389.00 151.4969 60.0000 32.0000 1.9544 1.9566 410.5942 411.1467 0.0844 -1.0000 -1.0000 4021839 1575200389.10 151.4969 60.0000 32.0000 1.9545 1.9566 410.5614 411.1141 0.0845 -1.0000 -1.0000 4021902 1575200389.20 151.4969 60.0000 32.0000 1.9538 1.9559 410.5800 411.1331 0.0845 -1.0000 -1.0000 4021965 1575200389.30 151.4969 60.0000 32.0000 1.9530 1.9552 410.7638 411.3162 0.0844 -1.0000 -1.0000 4022027 1575200389.40 151.5235 60.0000 32.0000 1.9534 1.9556 410.7413 411.2942 0.0844 -1.0000 -1.0000 4022105 1575200389.50 151.5235 60.0000 32.0000 1.9541 1.9562 410.7372 411.2895 0.0843 -1.0000 -1.0000 4022168 1575200389.60 151.5235 60.0000 32.0000 1.9546 1.9567 410.6795 411.2317 0.0843 -1.0000 -1.0000 4022933 1575200389.70 151.5235 60.0000 32.0000 1.9543 1.9565 410.5995 411.1514 0.0843 -1.0000 -1.0000 4022996 1575200389.80 151.5235 60.0000 32.0000 1.9538 1.9559 410.6051 411.1567 0.0842 -1.0000 -1.0000 4023058 1575200389.90 151.6464 59.9988 32.0000 1.9539 1.9561 410.5247 411.0756 0.0842 -1.0000 -1.0000 4023152 1575200390.00 151.6464 59.9988 32.0000 1.9544 1.9565 410.5942 411.1461 0.0843 -1.0000 -1.0000 4023230 1575200390.10 151.6464 59.9988 32.0000 1.9532 1.9553 410.7061 411.2578 0.0842 -1.0000 -1.0000 4023293 1575200390.20 151.6464 59.9988 32.0000 1.9537 1.9559 410.6624 411.2140 0.0842 -1.0000 -1.0000 4023355 1575200390.30 151.6464 59.9988 32.0000 1.9533 1.9554 410.6752 411.2267 0.0843 -1.0000 -1.0000 4023434 1575200390.40 151.5754 59.9988 32.0000 1.9532 1.9554 410.7577 411.3090 0.0841 -1.0000 -1.0000 4023496 1575200390.50 151.4939 59.9988 32.0000 1.9539 1.9561 410.8434 411.3946 0.0841 -1.0000 -1.0000 4023574 1575200390.60 151.4939 59.9988 32.0000 1.9541 1.9563 410.6946 411.2452 0.0841 -1.0000 -1.0000 4023636 1575200390.70 151.4939 59.9988 32.0000 1.9544 1.9566 410.6376 411.1886 0.0842 -1.0000 -1.0000 4023699 1575200390.80 151.4939 59.9988 32.0000 1.9542 1.9564 410.6024 411.1530 0.0841 -1.0000 -1.0000 4023777 1575200390.90 151.4939 59.9988 32.0000 1.9545 1.9567 410.6016 411.1518 0.0841 -1.0000 -1.0000 4023839 1575200391.00 151.3993 59.9988 32.0000 1.9541 1.9563 410.5719 411.1218 0.0839 -1.0000 -1.0000 4023902 1575200391.10 151.3993 59.9988 32.0000 1.9542 1.9564 410.6566 411.2065 0.0840 -1.0000 -1.0000 4024636 1575200391.20 151.3993 59.9988 32.0000 1.9541 1.9562 410.7888 411.3388 0.0840 -1.0000 -1.0000 4024699 1575200391.30 151.3993 59.9988 32.0000 1.9531 1.9552 410.7840 411.3348 0.0842 -1.0000 -1.0000 4024761 1575200391.40 151.3993 59.9988 32.0000 1.9535 1.9557 410.7772 411.3279 0.0841 -1.0000 -1.0000 4024839 1575200391.50 151.3993 59.9988 32.0000 1.9527 1.9549 410.6975 411.2482 0.0841 -1.0000 -1.0000 4024902 1575200391.60 151.3993 59.9988 32.0000 1.9539 1.9560 410.5836 411.1337 0.0840 -1.0000 -1.0000 4024965 1575200391.70 151.3993 59.9988 32.0000 1.9541 1.9563 410.5972 411.1473 0.0841 -1.0000 -1.0000 4025043 1575200391.80 151.3993 59.9988 32.0000 1.9538 1.9560 410.7094 411.2592 0.0840 -1.0000 -1.0000 4025121 1575200391.90 151.3993 59.9988 32.0000 1.9525 1.9547 410.7458 411.2966 0.0841 -1.0000 -1.0000 4025355 1575200392.00 151.3993 59.9988 32.0000 1.9530 1.9552 410.7954 411.3459 0.0841 -1.0000 -1.0000 4025418 1575200392.10 151.3993 59.9988 32.0000 1.9541 1.9562 410.7416 411.2927 0.0841 -1.0000 -1.0000 4025480 1575200392.20 151.5259 59.9988 32.0000 1.9536 1.9557 410.7570 411.3073 0.0840 -1.0000 -1.0000 4025543 1575200392.30 151.5259 59.9988 32.0000 1.9542 1.9564 410.6296 411.1801 0.0841 -1.0000 -1.0000 4025636 1575200392.40 151.5259 59.9988 32.0000 1.9545 1.9566 410.5860 411.1376 0.0842 -1.0000 -1.0000 4025699 1575200392.50 151.5259 59.9988 32.0000 1.9544 1.9565 410.6355 411.1866 0.0842 -1.0000 -1.0000 4025777 1575200392.60 151.5259 59.9988 32.0000 1.9541 1.9563 410.6080 411.1590 0.0842 -1.0000 -1.0000 4025839 1575200392.70 151.5259 59.9988 32.0000 1.9539 1.9561 410.7263 411.2777 0.0842 -1.0000 -1.0000 4025902 1575200392.80 151.5131 59.9988 32.0000 1.9538 1.9559 410.7458 411.2962 0.0840 -1.0000 -1.0000 4025980 1575200392.90 151.5131 59.9988 32.0000 1.9530 1.9552 410.7541 411.3047 0.0841 -1.0000 -1.0000 4026043 1575200393.00 151.5287 59.9988 32.0000 1.9529 1.9550 410.7538 411.3039 0.0840 -1.0000 -1.0000 4026105 1575200393.10 151.5515 59.9988 32.0000 1.9529 1.9550 410.8201 411.3704 0.0840 -1.0000 -1.0000 4026183 1575200393.20 151.5515 59.9988 32.0000 1.9529 1.9551 410.7542 411.3058 0.0843 -1.0000 -1.0000 4026246 1575200393.30 151.5515 59.9988 32.0000 1.9530 1.9552 410.8428 411.3936 0.0841 -1.0000 -1.0000 4026308 1575200393.40 151.5515 59.9988 32.0000 1.9536 1.9557 410.7231 411.2734 0.0841 -1.0000 -1.0000 4026386 1575200393.50 151.5515 59.9988 32.0000 1.9545 1.9566 410.6477 411.1983 0.0841 -1.0000 -1.0000 4026449 1575200393.60 151.5515 59.9988 32.0000 1.9550 1.9571 410.6692 411.2205 0.0842 -1.0000 -1.0000 4026511 1575200393.70 151.5515 59.9988 32.0000 1.9543 1.9565 410.5876 411.1386 0.0842 -1.0000 -1.0000 4026590 1575200393.80 151.5515 59.9988 32.0000 1.9536 1.9557 410.7489 411.2992 0.0840 -1.0000 -1.0000 4026652 1575200393.90 151.4384 59.9988 32.0000 1.9531 1.9552 410.7872 411.3380 0.0841 -1.0000 -1.0000 4026715 1575200394.00 151.4384 59.9988 32.0000 1.9538 1.9560 410.6885 411.2396 0.0842 -1.0000 -1.0000 4026777 1575200394.10 151.4384 59.9988 32.0000 1.9536 1.9558 410.7362 411.2873 0.0841 -1.0000 -1.0000 4026839 1575200394.20 151.4384 59.9988 32.0000 1.9538 1.9559 410.6539 411.2049 0.0842 -1.0000 -1.0000 4027199 1575200394.30 151.4384 59.9988 32.0000 1.9542 1.9564 410.5294 411.0804 0.0842 -1.0000 -1.0000 4027261 1575200394.40 151.4384 59.9988 32.0000 1.9540 1.9562 410.5528 411.1047 0.0843 -1.0000 -1.0000 4027324 1575200394.50 151.4717 59.9988 32.0000 1.9539 1.9561 410.5885 411.1399 0.0842 -1.0000 -1.0000 4027402 1575200394.60 151.4717 59.9988 32.0000 1.9536 1.9558 410.7567 411.3070 0.0841 -1.0000 -1.0000 4027465 1575200394.70 151.4717 59.9988 32.0000 1.9536 1.9557 410.7378 411.2888 0.0841 -1.0000 -1.0000 4027683 1575200394.80 151.4717 59.9988 32.0000 1.9524 1.9546 410.8039 411.3549 0.0842 -1.0000 -1.0000 4027761 1575200394.90 151.4717 59.9988 32.0000 1.9519 1.9540 410.7072 411.2589 0.0842 -1.0000 -1.0000 4027824 1575200395.00 151.5675 59.9994 32.0000 1.9539 1.9561 410.6539 411.2045 0.0841 -1.0000 -1.0000 4027886 1575200395.10 151.5701 59.9994 32.0000 1.9536 1.9557 410.6756 411.2268 0.0842 -1.0000 -1.0000 4027965 1575200395.20 151.5701 59.9994 32.0000 1.9541 1.9562 410.6563 411.2074 0.0842 -1.0000 -1.0000 4028199 1575200395.30 151.5701 59.9994 32.0000 1.9539 1.9561 410.6574 411.2088 0.0842 -1.0000 -1.0000 4028261 1575200395.40 151.5701 59.9994 32.0000 1.9537 1.9558 410.7280 411.2799 0.0843 -1.0000 -1.0000 4028324 1575200395.50 151.5701 59.9994 32.0000 1.9531 1.9553 410.7264 411.2779 0.0842 -1.0000 -1.0000 4028621 1575200395.60 151.5098 59.9994 32.0000 1.9524 1.9545 410.7000 411.2515 0.0843 -1.0000 -1.0000 4028684 1575200395.70 151.5098 59.9994 32.0000 1.9519 1.9540 410.7679 411.3194 0.0842 -1.0000 -1.0000 4028761 1575200395.80 151.5098 59.9994 32.0000 1.9528 1.9549 410.8067 411.3582 0.0842 -1.0000 -1.0000 4028824 1575200395.90 151.5098 59.9994 32.0000 1.9524 1.9546 410.7849 411.3370 0.0844 -1.0000 -1.0000 4028887 1575200396.00 151.5098 59.9994 32.0000 1.9533 1.9555 410.7547 411.3061 0.0842 -1.0000 -1.0000 4028965 1575200396.10 151.4858 59.9994 32.0000 1.9530 1.9551 410.4469 410.9985 0.0843 -1.0000 -1.0000 4029027 1575200396.20 151.3902 59.9994 32.0000 1.9528 1.9549 410.5642 411.1159 0.0844 -1.0000 -1.0000 4029746 1575200396.30 151.3902 59.9994 32.0000 1.9526 1.9547 410.5064 411.0578 0.0842 -1.0000 -1.0000 4029808 1575200396.40 151.3902 59.9994 32.0000 1.9528 1.9550 410.5498 411.1017 0.0844 -1.0000 -1.0000 4029871 1575200396.50 151.3902 59.9994 32.0000 1.9528 1.9550 410.6838 411.2364 0.0844 -1.0000 -1.0000 4029949 1575200396.60 151.3902 59.9994 32.0000 1.9526 1.9547 410.7922 411.3453 0.0845 -1.0000 -1.0000 4030027 1575200396.70 151.4318 59.9994 32.0000 1.9528 1.9550 410.7558 411.3083 0.0843 -1.0000 -1.0000 4030090 1575200396.80 151.4318 59.9994 32.0000 1.9519 1.9540 410.7299 411.2831 0.0846 -1.0000 -1.0000 4030183 1575200396.90 151.4318 59.9994 32.0000 1.9532 1.9554 410.6741 411.2270 0.0844 -1.0000 -1.0000 4030261 1575200397.00 151.4318 59.9994 32.0000 1.9531 1.9552 410.5832 411.1365 0.0845 -1.0000 -1.0000 4030324 1575200397.10 151.4318 59.9994 32.0000 1.9529 1.9550 410.5422 411.0959 0.0846 -1.0000 -1.0000 4030402 1575200397.20 151.4292 59.9994 32.0000 1.9533 1.9554 410.6101 411.1626 0.0844 -1.0000 -1.0000 4030465 1575200397.30 151.4269 59.9994 32.0000 1.9535 1.9556 410.7268 411.2800 0.0846 -1.0000 -1.0000 4030527 1575200397.40 151.4269 59.9994 32.0000 1.9522 1.9544 410.7484 411.3028 0.0846 -1.0000 -1.0000 4030605 1575200397.50 151.4269 59.9994 32.0000 1.9528 1.9550 410.6506 411.2044 0.0846 -1.0000 -1.0000 4030668 1575200397.60 151.4269 59.9994 32.0000 1.9536 1.9558 410.5629 411.1165 0.0846 -1.0000 -1.0000 4030730 1575200397.70 151.4269 59.9994 32.0000 1.9537 1.9559 410.5144 411.0673 0.0845 -1.0000 -1.0000 4030793 1575200397.80 151.4269 59.9994 32.0000 1.9530 1.9552 410.5404 411.0938 0.0846 -1.0000 -1.0000 4030855 1575200397.90 151.3837 59.9994 32.0000 1.9532 1.9554 410.6765 411.2301 0.0845 -1.0000 -1.0000 4030918 1575200398.00 151.3837 59.9994 32.0000 1.9527 1.9548 410.7080 411.2616 0.0846 -1.0000 -1.0000 4030996 1575200398.10 151.3837 59.9994 32.0000 1.9528 1.9550 410.6829 411.2370 0.0846 -1.0000 -1.0000 4031058 1575200398.20 151.3837 59.9994 32.0000 1.9527 1.9548 410.7218 411.2760 0.0847 -1.0000 -1.0000 4031121 1575200398.30 151.3837 59.9994 32.0000 1.9524 1.9546 410.7442 411.2992 0.0847 -1.0000 -1.0000 4031433 1575200398.40 151.3837 59.9994 32.0000 1.9534 1.9556 410.5825 411.1370 0.0848 -1.0000 -1.0000 4031496 1575200398.50 151.3837 59.9994 32.0000 1.9543 1.9565 410.5545 411.1091 0.0847 -1.0000 -1.0000 4031574 1575200398.60 151.3837 59.9994 32.0000 1.9534 1.9556 410.5793 411.1337 0.0847 -1.0000 -1.0000 4031636 1575200398.70 151.3837 59.9994 32.0000 1.9537 1.9559 410.5113 411.0655 0.0847 -1.0000 -1.0000 4031699 1575200398.80 151.3837 59.9994 32.0000 1.9533 1.9555 410.5485 411.1029 0.0847 -1.0000 -1.0000 4031777 1575200398.90 151.3837 59.9994 32.0000 1.9535 1.9557 410.7416 411.2958 0.0847 -1.0000 -1.0000 4031839 1575200399.00 151.4090 59.9994 32.0000 1.9534 1.9556 410.7097 411.2641 0.0847 -1.0000 -1.0000 4031902 1575200399.10 151.5051 59.9994 32.0000 1.9531 1.9553 410.7496 411.3046 0.0848 -1.0000 -1.0000 4032121 1575200399.20 151.5051 59.9994 32.0000 1.9536 1.9558 410.6894 411.2427 0.0846 -1.0000 -1.0000 4032183 1575200399.30 151.5051 59.9994 32.0000 1.9535 1.9556 410.6616 411.2152 0.0845 -1.0000 -1.0000 4032246 1575200399.40 151.5051 59.9994 32.0000 1.9539 1.9561 410.6336 411.1867 0.0845 -1.0000 -1.0000 4032308 1575200399.50 151.5051 59.9994 32.0000 1.9541 1.9563 410.6868 411.2399 0.0845 -1.0000 -1.0000 4032371 1575200399.60 151.5348 60.0000 32.0000 1.9534 1.9555 410.6889 411.2420 0.0845 -1.0000 -1.0000 4032433 1575200399.70 151.5348 60.0000 32.0000 1.9523 1.9545 410.7527 411.3059 0.0845 -1.0000 -1.0000 4032511 1575200399.80 151.5348 60.0000 32.0000 1.9525 1.9547 410.7975 411.3508 0.0845 -1.0000 -1.0000 4032574 1575200399.90 151.5348 60.0000 32.0000 1.9535 1.9557 410.6940 411.2476 0.0846 -1.0000 -1.0000 4033387 1575200400.00 151.5348 60.0000 32.0000 1.9535 1.9557 410.6614 411.2160 0.0847 -1.0000 -1.0000 4033480 1575200400.10 151.5348 60.0000 32.0000 1.9534 1.9556 410.6444 411.1981 0.0846 -1.0000 -1.0000 4033527 1575200400.20 151.5348 60.0000 32.0000 1.9544 1.9565 410.6261 411.1796 0.0846 -1.0000 -1.0000 4033589 1575200400.30 151.5348 60.0000 32.0000 1.9536 1.9557 410.6058 411.1586 0.0844 -1.0000 -1.0000 4033668 1575200400.40 151.5348 60.0000 32.0000 1.9537 1.9558 410.6009 411.1534 0.0844 -1.0000 -1.0000 4033730 1575200400.50 151.5348 60.0000 32.0000 1.9531 1.9553 410.5840 411.1358 0.0843 -1.0000 -1.0000 4033808 1575200400.60 151.5348 60.0000 32.0000 1.9527 1.9549 410.6953 411.2474 0.0843 -1.0000 -1.0000 4033871 1575200400.70 151.5010 60.0000 32.0000 1.9526 1.9548 410.6873 411.2395 0.0844 -1.0000 -1.0000 4033933 1575200400.80 151.4959 60.0000 32.0000 1.9531 1.9553 410.6936 411.2467 0.0844 -1.0000 -1.0000 4033996 1575200400.90 151.4959 60.0000 32.0000 1.9524 1.9546 410.6608 411.2120 0.0842 -1.0000 -1.0000 4034058 1575200401.00 151.4959 60.0000 32.0000 1.9534 1.9556 410.6110 411.1617 0.0841 -1.0000 -1.0000 4034121 1575200401.10 151.4959 60.0000 32.0000 1.9538 1.9560 410.5622 411.1131 0.0842 -1.0000 -1.0000 4034199 1575200401.20 151.4959 60.0000 32.0000 1.9534 1.9556 410.5079 411.0585 0.0842 -1.0000 -1.0000 4034261 1575200401.30 151.4955 60.0000 32.0000 1.9524 1.9546 410.6683 411.2192 0.0841 -1.0000 -1.0000 4034324 1575200401.40 151.4955 60.0000 32.0000 1.9524 1.9546 410.7265 411.2768 0.0840 -1.0000 -1.0000 4034402 1575200401.50 151.4955 60.0000 32.0000 1.9524 1.9545 410.7116 411.2624 0.0841 -1.0000 -1.0000 4034465 1575200401.60 151.4955 60.0000 32.0000 1.9522 1.9543 410.7533 411.3037 0.0841 -1.0000 -1.0000 4034527 1575200401.70 151.4955 60.0000 32.0000 1.9527 1.9549 410.7328 411.2843 0.0843 -1.0000 -1.0000 4034590 1575200401.80 151.4955 60.0000 32.0000 1.9530 1.9552 410.4562 411.0075 0.0842 -1.0000 -1.0000 4034652 1575200401.90 151.4955 60.0000 32.0000 1.9537 1.9558 410.6044 411.1556 0.0842 -1.0000 -1.0000 4034715 1575200402.00 151.4955 60.0000 32.0000 1.9534 1.9556 410.5997 411.1510 0.0842 -1.0000 -1.0000 4034793 1575200402.10 151.4955 60.0000 32.0000 1.9532 1.9554 410.6882 411.2389 0.0841 -1.0000 -1.0000 4034855 1575200402.20 151.4955 60.0000 32.0000 1.9529 1.9551 410.8221 411.3740 0.0843 -1.0000 -1.0000 4034918 1575200402.30 151.4955 60.0000 32.0000 1.9523 1.9545 410.7423 411.2947 0.0843 -1.0000 -1.0000 4034996 1575200402.40 151.4955 60.0000 32.0000 1.9531 1.9553 410.7329 411.2836 0.0841 -1.0000 -1.0000 4035168 1575200402.50 151.4971 60.0000 32.0000 1.9533 1.9555 410.6985 411.2501 0.0843 -1.0000 -1.0000 4035246 1575200402.60 151.4972 60.0000 32.0000 1.9528 1.9549 410.5933 411.1452 0.0843 -1.0000 -1.0000 4035308 1575200402.70 151.4972 60.0000 32.0000 1.9532 1.9553 410.5974 411.1487 0.0842 -1.0000 -1.0000 4035371 1575200402.80 151.4972 60.0000 32.0000 1.9533 1.9555 410.5978 411.1493 0.0843 -1.0000 -1.0000 4035449 1575200402.90 151.4972 60.0000 32.0000 1.9533 1.9554 410.6830 411.2345 0.0842 -1.0000 -1.0000 4035918 1575200403.00 151.4972 60.0000 32.0000 1.9531 1.9553 410.7883 411.3407 0.0844 -1.0000 -1.0000 4035980 1575200403.10 151.4965 60.0000 32.0000 1.9528 1.9549 410.7756 411.3273 0.0843 -1.0000 -1.0000 4036043 1575200403.20 151.4959 60.0000 32.0000 1.9517 1.9538 410.7720 411.3243 0.0844 -1.0000 -1.0000 4036105 1575200403.30 151.4959 60.0000 32.0000 1.9532 1.9554 410.6904 411.2431 0.0844 -1.0000 -1.0000 4036168 1575200403.40 151.4959 60.0000 32.0000 1.9533 1.9554 410.5296 411.0809 0.0843 -1.0000 -1.0000 4036246 1575200403.50 151.4959 60.0000 32.0000 1.9532 1.9554 410.5014 411.0536 0.0844 -1.0000 -1.0000 4036308 1575200403.60 151.4959 60.0000 32.0000 1.9533 1.9554 410.5111 411.0632 0.0844 -1.0000 -1.0000 4036371 1575200403.70 151.5283 60.0000 32.0000 1.9531 1.9553 410.6988 411.2525 0.0845 -1.0000 -1.0000 4036449 1575200403.80 151.5328 60.0000 32.0000 1.9532 1.9553 410.6613 411.2138 0.0844 -1.0000 -1.0000 4036511 1575200403.90 151.5328 60.0000 32.0000 1.9533 1.9554 410.7942 411.3480 0.0845 -1.0000 -1.0000 4036574 1575200404.00 151.5328 60.0000 32.0000 1.9534 1.9555 410.7430 411.2953 0.0844 -1.0000 -1.0000 4036652 1575200404.10 151.5328 60.0000 32.0000 1.9538 1.9559 410.6078 411.1602 0.0844 -1.0000 -1.0000 4036715 1575200404.20 151.5328 60.0000 32.0000 1.9535 1.9556 410.6176 411.1707 0.0845 -1.0000 -1.0000 4036777 1575200404.30 151.4201 60.0000 32.0000 1.9538 1.9559 410.5041 411.0562 0.0843 -1.0000 -1.0000 4036855 1575200404.40 151.4201 60.0000 32.0000 1.9534 1.9556 410.5361 411.0873 0.0843 -1.0000 -1.0000 4036918 1575200404.50 151.4201 60.0000 32.0000 1.9532 1.9553 410.6292 411.1797 0.0840 -1.0000 -1.0000 4037684 1575200404.60 151.4201 60.0000 32.0000 1.9534 1.9555 410.5633 411.1131 0.0840 -1.0000 -1.0000 4037731 1575200404.70 151.4201 60.0000 32.0000 1.9534 1.9555 410.6285 411.1782 0.0839 -1.0000 -1.0000 4037809 1575200404.80 151.4701 59.9994 32.0000 1.9525 1.9547 410.7570 411.3068 0.0840 -1.0000 -1.0000 4037871 1575200404.90 151.4701 59.9994 32.0000 1.9529 1.9551 410.8154 411.3658 0.0841 -1.0000 -1.0000 4037934 1575200405.00 151.4701 59.9994 32.0000 1.9537 1.9559 410.7782 411.3285 0.0839 -1.0000 -1.0000 4037996 1575200405.10 151.4701 59.9994 32.0000 1.9535 1.9556 410.7418 411.2913 0.0840 -1.0000 -1.0000 4038074 1575200405.20 151.4701 59.9994 32.0000 1.9531 1.9553 410.6873 411.2370 0.0839 -1.0000 -1.0000 4038137 1575200405.30 151.4507 59.9994 32.0000 1.9525 1.9547 410.5789 411.1279 0.0839 -1.0000 -1.0000 4038199 1575200405.40 151.3973 59.9994 32.0000 1.9527 1.9548 410.5856 411.1354 0.0840 -1.0000 -1.0000 4038277 1575200405.50 151.3973 59.9994 32.0000 1.9519 1.9540 410.7202 411.2704 0.0840 -1.0000 -1.0000 4038340 1575200405.60 151.3973 59.9994 32.0000 1.9525 1.9547 410.8353 411.3853 0.0840 -1.0000 -1.0000 4038402 1575200405.70 151.3973 59.9994 32.0000 1.9521 1.9543 410.7593 411.3088 0.0839 -1.0000 -1.0000 4038465 1575200405.80 151.3973 59.9994 32.0000 1.9521 1.9543 410.7008 411.2489 0.0837 -1.0000 -1.0000 4038527 1575200405.90 151.4554 59.9994 32.0000 1.9543 1.9565 410.6059 411.1545 0.0839 -1.0000 -1.0000 4038590 1575200406.00 151.4974 59.9994 32.0000 1.9536 1.9558 410.6352 411.1842 0.0839 -1.0000 -1.0000 4038699 1575200406.10 151.4974 59.9994 32.0000 1.9531 1.9552 410.7390 411.2874 0.0837 -1.0000 -1.0000 4038793 1575200406.20 151.4974 59.9994 32.0000 1.9532 1.9554 410.7970 411.3444 0.0837 -1.0000 -1.0000 4038856 1575200406.30 151.4974 59.9994 32.0000 1.9527 1.9549 410.7908 411.3391 0.0837 -1.0000 -1.0000 4038934 1575200406.40 151.4974 59.9994 32.0000 1.9531 1.9552 410.6745 411.2223 0.0837 -1.0000 -1.0000 4039012 1575200406.50 151.4974 59.9994 32.0000 1.9544 1.9565 410.6154 411.1627 0.0836 -1.0000 -1.0000 4039168 1575200406.60 151.4974 59.9994 32.0000 1.9538 1.9560 410.6058 411.1527 0.0836 -1.0000 -1.0000 4039215 1575200406.70 151.4974 59.9994 32.0000 1.9532 1.9553 410.6243 411.1710 0.0835 -1.0000 -1.0000 4039293 1575200406.80 151.4974 59.9994 32.0000 1.9533 1.9554 410.7340 411.2817 0.0837 -1.0000 -1.0000 4039356 1575200406.90 151.4974 59.9994 32.0000 1.9528 1.9549 410.7372 411.2838 0.0835 -1.0000 -1.0000 4039418 1575200407.00 151.5716 59.9994 32.0000 1.9529 1.9550 410.7141 411.2603 0.0834 -1.0000 -1.0000 4039481 1575200407.10 151.5853 59.9994 32.0000 1.9534 1.9555 410.7474 411.2932 0.0834 -1.0000 -1.0000 4039684 1575200407.20 151.5853 59.9994 32.0000 1.9536 1.9557 410.7114 411.2589 0.0836 -1.0000 -1.0000 4039746 1575200407.30 151.5853 59.9994 32.0000 1.9534 1.9555 410.6318 411.1780 0.0834 -1.0000 -1.0000 4039809 1575200407.40 151.5853 59.9994 32.0000 1.9535 1.9556 410.5729 411.1198 0.0836 -1.0000 -1.0000 4039887 1575200407.50 151.5655 59.9994 32.0000 1.9536 1.9557 410.7173 411.2633 0.0834 -1.0000 -1.0000 4039949 1575200407.60 151.4652 59.9994 32.0000 1.9534 1.9555 410.8299 411.3772 0.0835 -1.0000 -1.0000 4040449 1575200407.70 151.4652 59.9994 32.0000 1.9532 1.9553 410.8552 411.4021 0.0835 -1.0000 -1.0000 4040512 1575200407.80 151.4652 59.9994 32.0000 1.9534 1.9556 410.7929 411.3388 0.0833 -1.0000 -1.0000 4040574 1575200407.90 151.4652 59.9994 32.0000 1.9540 1.9561 410.7138 411.2596 0.0834 -1.0000 -1.0000 4040637 1575200408.00 151.4652 59.9994 32.0000 1.9545 1.9566 410.6209 411.1671 0.0834 -1.0000 -1.0000 4040715 1575200408.10 151.3848 59.9994 32.0000 1.9540 1.9561 410.5745 411.1214 0.0836 -1.0000 -1.0000 4040777 1575200408.20 151.3848 59.9994 32.0000 1.9525 1.9547 410.7237 411.2713 0.0837 -1.0000 -1.0000 4040840 1575200408.30 151.3848 59.9994 32.0000 1.9524 1.9546 410.7739 411.3226 0.0838 -1.0000 -1.0000 4040918 1575200408.40 151.3848 59.9994 32.0000 1.9532 1.9553 410.7945 411.3429 0.0837 -1.0000 -1.0000 4040965 1575200408.50 151.3848 59.9994 32.0000 1.9534 1.9556 410.8052 411.3545 0.0839 -1.0000 -1.0000 4041043 1575200408.60 151.3848 59.9994 32.0000 1.9532 1.9553 410.7151 411.2639 0.0839 -1.0000 -1.0000 4041512 1575200408.70 151.3988 59.9994 32.0000 1.9546 1.9567 410.6301 411.1792 0.0839 -1.0000 -1.0000 4041574 1575200408.80 151.3988 59.9994 32.0000 1.9532 1.9554 410.6663 411.2156 0.0839 -1.0000 -1.0000 4041652 1575200408.90 151.3988 59.9994 32.0000 1.9529 1.9550 410.7201 411.2689 0.0838 -1.0000 -1.0000 4041715 1575200409.00 151.3988 59.9994 32.0000 1.9529 1.9551 410.8154 411.3645 0.0839 -1.0000 -1.0000 4041777 1575200409.10 151.3988 59.9994 32.0000 1.9532 1.9554 410.7821 411.3317 0.0839 -1.0000 -1.0000 4041856 1575200409.20 151.4987 59.9994 32.0000 1.9531 1.9553 410.7580 411.3070 0.0838 -1.0000 -1.0000 4041918 1575200409.30 151.5482 59.9994 32.0000 1.9544 1.9565 410.6672 411.2145 0.0836 -1.0000 -1.0000 4041981 1575200409.40 151.5482 59.9994 32.0000 1.9542 1.9564 410.6022 411.1499 0.0837 -1.0000 -1.0000 4042121 1575200409.50 151.5482 59.9994 32.0000 1.9539 1.9561 410.5939 411.1403 0.0835 -1.0000 -1.0000 4042184 1575200409.60 151.5482 59.9994 32.0000 1.9536 1.9558 410.6002 411.1467 0.0835 -1.0000 -1.0000 4042246 1575200409.70 151.5482 59.9994 32.0000 1.9542 1.9564 410.6877 411.2341 0.0834 -1.0000 -1.0000 4042324 1575200409.80 151.5482 59.9994 32.0000 1.9535 1.9557 410.7625 411.3097 0.0836 -1.0000 -1.0000 4042387 1575200409.90 151.4725 60.0000 32.0000 1.9526 1.9547 410.6348 411.1813 0.0836 -1.0000 -1.0000 4042449 1575200410.00 151.4725 60.0000 32.0000 1.9534 1.9555 410.6501 411.1978 0.0836 -1.0000 -1.0000 4042527 1575200410.10 151.4725 60.0000 32.0000 1.9534 1.9556 410.5251 411.0728 0.0837 -1.0000 -1.0000 4042590 1575200410.20 151.4725 60.0000 32.0000 1.9539 1.9561 410.4488 410.9955 0.0836 -1.0000 -1.0000 4042684 1575200410.30 151.4725 60.0000 32.0000 1.9543 1.9565 410.5582 411.1057 0.0837 -1.0000 -1.0000 4042762 1575200410.40 151.4725 60.0000 32.0000 1.9537 1.9558 410.6321 411.1801 0.0837 -1.0000 -1.0000 4042809 1575200410.50 151.5461 60.0000 32.0000 1.9531 1.9552 410.5759 411.1242 0.0838 -1.0000 -1.0000 4042887 1575200410.60 151.5532 60.0000 32.0000 1.9533 1.9555 410.7604 411.3101 0.0839 -1.0000 -1.0000 4042949 1575200410.70 151.5532 60.0000 32.0000 1.9532 1.9553 410.8066 411.3553 0.0838 -1.0000 -1.0000 4043184 1575200410.80 151.5532 60.0000 32.0000 1.9537 1.9558 410.7668 411.3164 0.0839 -1.0000 -1.0000 4043246 1575200410.90 151.5532 60.0000 32.0000 1.9524 1.9546 410.7565 411.3053 0.0838 -1.0000 -1.0000 4043309 1575200411.00 151.5532 60.0000 32.0000 1.9539 1.9561 410.6271 411.1756 0.0839 -1.0000 -1.0000 4043402 1575200411.10 151.5592 60.0000 32.0000 1.9540 1.9561 410.5290 411.0769 0.0837 -1.0000 -1.0000 4043481 1575200411.20 151.5592 60.0000 32.0000 1.9538 1.9559 410.5762 411.1246 0.0838 -1.0000 -1.0000 4043668 1575200411.30 151.5592 60.0000 32.0000 1.9531 1.9552 410.7461 411.2955 0.0839 -1.0000 -1.0000 4043731 1575200411.40 151.5592 60.0000 32.0000 1.9539 1.9560 410.8734 411.4229 0.0839 -1.0000 -1.0000 4043809 1575200411.50 151.5592 60.0000 32.0000 1.9533 1.9555 410.8250 411.3731 0.0837 -1.0000 -1.0000 4043871 1575200411.60 151.5752 60.0000 32.0000 1.9536 1.9558 410.8093 411.3578 0.0838 -1.0000 -1.0000 4043934 1575200411.70 151.5806 60.0000 32.0000 1.9535 1.9557 410.7039 411.2523 0.0838 -1.0000 -1.0000 4044418 1575200411.80 151.5806 60.0000 32.0000 1.9538 1.9560 410.6814 411.2309 0.0840 -1.0000 -1.0000 4044481 1575200411.90 151.5806 60.0000 32.0000 1.9540 1.9561 410.5703 411.1193 0.0838 -1.0000 -1.0000 4044543 1575200412.00 151.5806 60.0000 32.0000 1.9544 1.9566 410.6878 411.2357 0.0837 -1.0000 -1.0000 4044622 1575200412.10 151.5806 60.0000 32.0000 1.9532 1.9554 410.6220 411.1707 0.0839 -1.0000 -1.0000 4044684 1575200412.20 151.4269 60.0000 32.0000 1.9533 1.9555 410.7651 411.3146 0.0839 -1.0000 -1.0000 4044902 1575200412.30 151.4269 60.0000 32.0000 1.9534 1.9556 410.7779 411.3272 0.0839 -1.0000 -1.0000 4044981 1575200412.40 151.4269 60.0000 32.0000 1.9532 1.9554 410.7957 411.3456 0.0840 -1.0000 -1.0000 4045043 1575200412.50 151.4269 60.0000 32.0000 1.9527 1.9548 410.8028 411.3531 0.0841 -1.0000 -1.0000 4045122 1575200412.60 151.4269 60.0000 32.0000 1.9527 1.9549 410.7583 411.3095 0.0842 -1.0000 -1.0000 4045184 1575200412.70 151.5387 60.0000 32.0000 1.9537 1.9558 410.7344 411.2853 0.0841 -1.0000 -1.0000 4045402 1575200412.80 151.5672 60.0000 32.0000 1.9552 1.9574 410.7117 411.2626 0.0841 -1.0000 -1.0000 4045481 1575200412.90 151.5672 60.0000 32.0000 1.9542 1.9563 410.6279 411.1785 0.0841 -1.0000 -1.0000 4045543 1575200413.00 151.5672 60.0000 32.0000 1.9545 1.9567 410.6946 411.2460 0.0842 -1.0000 -1.0000 4045606 1575200413.10 151.5672 60.0000 32.0000 1.9544 1.9565 410.6210 411.1719 0.0841 -1.0000 -1.0000 4045684 1575200413.20 151.5672 60.0000 32.0000 1.9535 1.9557 410.7326 411.2837 0.0842 -1.0000 -1.0000 4046215 1575200413.30 151.5803 60.0000 32.0000 1.9527 1.9549 410.7613 411.3131 0.0843 -1.0000 -1.0000 4046277 1575200413.40 151.5803 60.0000 32.0000 1.9532 1.9554 410.7842 411.3356 0.0842 -1.0000 -1.0000 4046356 1575200413.50 151.5803 60.0000 32.0000 1.9536 1.9557 410.8280 411.3800 0.0843 -1.0000 -1.0000 4046418 1575200413.60 151.5803 60.0000 32.0000 1.9548 1.9569 410.7251 411.2762 0.0842 -1.0000 -1.0000 4046481 1575200413.70 151.5803 60.0000 32.0000 1.9550 1.9572 410.7016 411.2540 0.0843 -1.0000 -1.0000 4046543 1575200413.80 151.5496 60.0000 32.0000 1.9543 1.9564 410.6556 411.2072 0.0843 -1.0000 -1.0000 4046606 1575200413.90 151.5496 60.0000 32.0000 1.9548 1.9570 410.5793 411.1301 0.0841 -1.0000 -1.0000 4046668 1575200414.00 151.5496 60.0000 32.0000 1.9543 1.9565 410.6347 411.1854 0.0842 -1.0000 -1.0000 4046746 1575200414.10 151.5496 60.0000 32.0000 1.9537 1.9559 410.6818 411.2339 0.0843 -1.0000 -1.0000 4046809 1575200414.20 151.5496 60.0000 32.0000 1.9541 1.9563 410.6065 411.1576 0.0843 -1.0000 -1.0000 4046872 1575200414.30 151.5604 60.0000 32.0000 1.9538 1.9559 410.7262 411.2791 0.0844 -1.0000 -1.0000 4046949 1575200414.40 151.5842 60.0000 32.0000 1.9540 1.9561 410.7372 411.2897 0.0845 -1.0000 -1.0000 4047012 1575200414.50 151.5842 60.0000 32.0000 1.9540 1.9561 410.7291 411.2826 0.0845 -1.0000 -1.0000 4047074 1575200414.60 151.5842 60.0000 32.0000 1.9538 1.9559 410.6550 411.2075 0.0844 -1.0000 -1.0000 4047137 1575200414.70 151.5842 60.0000 32.0000 1.9531 1.9552 410.5972 411.1503 0.0845 -1.0000 -1.0000 4047199 1575200414.80 151.5842 60.0000 32.0000 1.9535 1.9557 410.5631 411.1159 0.0844 -1.0000 -1.0000 4047434 1575200414.90 151.5033 60.0009 32.0000 1.9533 1.9555 410.6864 411.2408 0.0846 -1.0000 -1.0000 4047496 1575200415.00 151.5033 60.0009 32.0000 1.9539 1.9561 410.6148 411.1683 0.0846 -1.0000 -1.0000 4047559 1575200415.10 151.5033 60.0009 32.0000 1.9531 1.9552 410.7075 411.2619 0.0847 -1.0000 -1.0000 4047637 1575200415.20 151.5033 60.0009 32.0000 1.9538 1.9560 410.7508 411.3054 0.0846 -1.0000 -1.0000 4047699 1575200415.30 151.5033 60.0009 32.0000 1.9533 1.9554 410.7645 411.3180 0.0846 -1.0000 -1.0000 4048168 1575200415.40 151.5033 60.0009 32.0000 1.9536 1.9558 410.7665 411.3210 0.0847 -1.0000 -1.0000 4048246 1575200415.50 151.5033 60.0009 32.0000 1.9538 1.9560 410.6661 411.2201 0.0847 -1.0000 -1.0000 4048309 1575200415.60 151.4981 60.0009 32.0000 1.9551 1.9572 410.5941 411.1488 0.0848 -1.0000 -1.0000 4048371 1575200415.70 151.4981 60.0009 32.0000 1.9534 1.9556 410.6509 411.2052 0.0846 -1.0000 -1.0000 4048449 1575200415.80 151.4981 60.0009 32.0000 1.9532 1.9554 410.6651 411.2196 0.0847 -1.0000 -1.0000 4048668 1575200415.90 151.4981 60.0009 32.0000 1.9525 1.9546 410.7356 411.2911 0.0848 -1.0000 -1.0000 4048731 1575200416.00 151.4981 60.0009 32.0000 1.9521 1.9543 410.7186 411.2738 0.0848 -1.0000 -1.0000 4048809 1575200416.10 151.5132 60.0009 32.0000 1.9527 1.9549 410.7006 411.2556 0.0848 -1.0000 -1.0000 4048918 1575200416.20 151.5346 60.0009 32.0000 1.9537 1.9559 410.5940 411.1496 0.0849 -1.0000 -1.0000 4049012 1575200416.30 151.5346 60.0009 32.0000 1.9540 1.9562 410.6064 411.1617 0.0848 -1.0000 -1.0000 4049137 1575200416.40 151.5346 60.0009 32.0000 1.9532 1.9554 410.5097 411.0656 0.0850 -1.0000 -1.0000 4049199 1575200416.50 151.5346 60.0009 32.0000 1.9543 1.9565 410.6413 411.1964 0.0848 -1.0000 -1.0000 4049277 1575200416.60 151.5346 60.0009 32.0000 1.9536 1.9558 410.6268 411.1826 0.0850 -1.0000 -1.0000 4049340 1575200416.70 151.5346 60.0009 32.0000 1.9537 1.9559 410.6593 411.2156 0.0850 -1.0000 -1.0000 4049418 1575200416.80 151.5713 60.0009 32.0000 1.9533 1.9555 410.6655 411.2217 0.0850 -1.0000 -1.0000 4049652 1575200416.90 151.5713 60.0009 32.0000 1.9527 1.9549 410.6883 411.2452 0.0851 -1.0000 -1.0000 4049715 1575200417.00 151.5713 60.0009 32.0000 1.9531 1.9553 410.7579 411.3150 0.0851 -1.0000 -1.0000 4049777 1575200417.10 151.5713 60.0009 32.0000 1.9528 1.9550 410.7162 411.2720 0.0849 -1.0000 -1.0000 4049856 1575200417.20 151.5713 60.0009 32.0000 1.9534 1.9556 410.6583 411.2148 0.0850 -1.0000 -1.0000 4049918 1575200417.30 151.5637 60.0009 32.0000 1.9535 1.9557 410.6836 411.2405 0.0851 -1.0000 -1.0000 4049981 1575200417.40 151.5590 60.0009 32.0000 1.9536 1.9558 410.5707 411.1279 0.0852 -1.0000 -1.0000 4050168 1575200417.50 151.5590 60.0009 32.0000 1.9531 1.9553 410.5650 411.1220 0.0851 -1.0000 -1.0000 4050231 1575200417.60 151.5590 60.0009 32.0000 1.9538 1.9560 410.5669 411.1243 0.0852 -1.0000 -1.0000 4050293 1575200417.70 151.5590 60.0009 32.0000 1.9534 1.9556 410.7148 411.2713 0.0850 -1.0000 -1.0000 4050371 1575200417.80 151.5590 60.0009 32.0000 1.9528 1.9550 410.7611 411.3184 0.0851 -1.0000 -1.0000 4050434 1575200417.90 151.4655 60.0009 32.0000 1.9529 1.9551 410.8163 411.3737 0.0851 -1.0000 -1.0000 4050652 1575200418.00 151.4655 60.0009 32.0000 1.9536 1.9558 410.7107 411.2667 0.0850 -1.0000 -1.0000 4050731 1575200418.10 151.4655 60.0009 32.0000 1.9543 1.9565 410.6123 411.1682 0.0848 -1.0000 -1.0000 4050793 1575200418.20 151.4655 60.0009 32.0000 1.9540 1.9562 410.6206 411.1747 0.0846 -1.0000 -1.0000 4050856 1575200418.30 151.4655 60.0009 32.0000 1.9541 1.9563 410.4956 411.0491 0.0846 -1.0000 -1.0000 4050934 1575200418.40 151.5519 60.0009 32.0000 1.9533 1.9555 410.5658 411.1188 0.0844 -1.0000 -1.0000 4051621 1575200418.50 151.5559 60.0009 32.0000 1.9530 1.9552 410.5919 411.1430 0.0841 -1.0000 -1.0000 4051715 1575200418.60 151.5559 60.0009 32.0000 1.9531 1.9553 410.7491 411.3003 0.0842 -1.0000 -1.0000 4051777 1575200418.70 151.5559 60.0009 32.0000 1.9531 1.9552 410.8483 411.3999 0.0842 -1.0000 -1.0000 4051840 1575200418.80 151.5559 60.0009 32.0000 1.9531 1.9552 410.8131 411.3644 0.0842 -1.0000 -1.0000 4051902 1575200418.90 151.5664 60.0009 32.0000 1.9533 1.9555 410.6364 411.1867 0.0840 -1.0000 -1.0000 4051965 1575200419.00 151.5782 60.0009 32.0000 1.9541 1.9563 410.5543 411.1029 0.0839 -1.0000 -1.0000 4052027 1575200419.10 151.5782 60.0009 32.0000 1.9541 1.9562 410.5559 411.1055 0.0839 -1.0000 -1.0000 4052106 1575200419.20 151.5782 60.0009 32.0000 1.9540 1.9562 410.6023 411.1512 0.0838 -1.0000 -1.0000 4052168 1575200419.30 151.5782 60.0009 32.0000 1.9537 1.9559 410.7022 411.2503 0.0837 -1.0000 -1.0000 4052231 1575200419.40 151.5782 60.0009 32.0000 1.9521 1.9542 410.8339 411.3827 0.0838 -1.0000 -1.0000 4052309 1575200419.50 151.5580 60.0009 32.0000 1.9527 1.9548 410.7675 411.3166 0.0838 -1.0000 -1.0000 4052387 1575200419.60 151.5580 60.0009 32.0000 1.9534 1.9556 410.7951 411.3438 0.0838 -1.0000 -1.0000 4052449 1575200419.70 151.5580 60.0009 32.0000 1.9538 1.9559 410.8223 411.3705 0.0837 -1.0000 -1.0000 4052512 1575200419.80 151.5580 60.0009 32.0000 1.9542 1.9564 410.8605 411.4086 0.0837 -1.0000 -1.0000 4052574 1575200419.90 151.5580 60.0009 32.0000 1.9540 1.9562 410.6117 411.1597 0.0837 -1.0000 -1.0000 4052887 1575200420.00 151.4738 60.0007 32.0000 1.9529 1.9550 410.6052 411.1532 0.0837 -1.0000 -1.0000 4052965 1575200420.10 151.3895 60.0005 32.0000 1.9530 1.9552 410.6910 411.2395 0.0838 -1.0000 -1.0000 4053027 1575200420.20 151.3895 60.0005 32.0000 1.9527 1.9548 410.7990 411.3471 0.0838 -1.0000 -1.0000 4053090 1575200420.30 151.3895 60.0005 32.0000 1.9526 1.9547 410.7848 411.3342 0.0839 -1.0000 -1.0000 4053168 1575200420.40 151.3895 60.0005 32.0000 1.9536 1.9558 410.7140 411.2643 0.0841 -1.0000 -1.0000 4053231 1575200420.50 151.3895 60.0005 32.0000 1.9534 1.9556 410.5805 411.1295 0.0839 -1.0000 -1.0000 4053293 1575200420.60 151.3895 60.0005 32.0000 1.9543 1.9565 410.5787 411.1280 0.0839 -1.0000 -1.0000 4053356 1575200420.70 151.5665 60.0005 32.0000 1.9540 1.9561 410.6041 411.1532 0.0838 -1.0000 -1.0000 4053418 1575200420.80 151.5665 60.0005 32.0000 1.9541 1.9562 410.6279 411.1772 0.0839 -1.0000 -1.0000 4053496 1575200420.90 151.5665 60.0005 32.0000 1.9540 1.9562 410.6182 411.1678 0.0840 -1.0000 -1.0000 4053684 1575200421.00 151.5665 60.0005 32.0000 1.9531 1.9553 410.5924 411.1424 0.0840 -1.0000 -1.0000 4053746 1575200421.10 151.5665 60.0005 32.0000 1.9538 1.9559 410.6481 411.1984 0.0840 -1.0000 -1.0000 4053824 1575200421.20 151.4963 60.0005 32.0000 1.9533 1.9555 410.8236 411.3732 0.0839 -1.0000 -1.0000 4053887 1575200421.30 151.4063 60.0005 32.0000 1.9525 1.9547 410.7751 411.3251 0.0840 -1.0000 -1.0000 4053949 1575200421.40 151.4063 60.0005 32.0000 1.9530 1.9552 410.6781 411.2293 0.0842 -1.0000 -1.0000 4054481 1575200421.50 151.4063 60.0005 32.0000 1.9537 1.9559 410.5419 411.0930 0.0842 -1.0000 -1.0000 4054543 1575200421.60 151.4063 60.0005 32.0000 1.9525 1.9547 410.5475 411.0989 0.0842 -1.0000 -1.0000 4054606 1575200421.70 151.4063 60.0005 32.0000 1.9527 1.9548 410.5092 411.0599 0.0842 -1.0000 -1.0000 4054684 1575200421.80 151.5297 60.0005 32.0000 1.9536 1.9557 410.6351 411.1866 0.0842 -1.0000 -1.0000 4054746 1575200421.90 151.5297 60.0005 32.0000 1.9529 1.9551 410.7364 411.2874 0.0842 -1.0000 -1.0000 4054934 1575200422.00 151.5297 60.0005 32.0000 1.9528 1.9550 410.8080 411.3603 0.0843 -1.0000 -1.0000 4054996 1575200422.10 151.5297 60.0005 32.0000 1.9535 1.9556 410.7967 411.3488 0.0844 -1.0000 -1.0000 4055059 1575200422.20 151.5297 60.0005 32.0000 1.9526 1.9548 410.7874 411.3407 0.0844 -1.0000 -1.0000 4055137 1575200422.30 151.4854 60.0005 32.0000 1.9535 1.9556 410.5822 411.1351 0.0845 -1.0000 -1.0000 4055199 1575200422.40 151.4741 60.0005 32.0000 1.9538 1.9560 410.4344 410.9878 0.0846 -1.0000 -1.0000 4055262 1575200422.50 151.4741 60.0005 32.0000 1.9543 1.9565 410.5678 411.1211 0.0845 -1.0000 -1.0000 4055402 1575200422.60 151.4741 60.0005 32.0000 1.9537 1.9558 410.5787 411.1319 0.0845 -1.0000 -1.0000 4055465 1575200422.70 151.4741 60.0005 32.0000 1.9532 1.9554 410.6666 411.2204 0.0846 -1.0000 -1.0000 4055527 1575200422.80 151.4746 60.0005 32.0000 1.9532 1.9554 410.7269 411.2799 0.0845 -1.0000 -1.0000 4055762 1575200422.90 151.5037 60.0005 32.0000 1.9525 1.9547 410.7568 411.3091 0.0843 -1.0000 -1.0000 4055824 1575200423.00 151.5037 60.0005 32.0000 1.9535 1.9556 410.7944 411.3466 0.0844 -1.0000 -1.0000 4055902 1575200423.10 151.5037 60.0005 32.0000 1.9540 1.9561 410.7007 411.2532 0.0843 -1.0000 -1.0000 4055965 1575200423.20 151.5037 60.0005 32.0000 1.9540 1.9562 410.6485 411.1993 0.0841 -1.0000 -1.0000 4056043 1575200423.30 151.5037 60.0005 32.0000 1.9540 1.9562 410.4943 411.0462 0.0843 -1.0000 -1.0000 4056106 1575200423.40 151.4783 60.0005 32.0000 1.9547 1.9568 410.6161 411.1675 0.0842 -1.0000 -1.0000 4056184 1575200423.50 151.4783 60.0005 32.0000 1.9537 1.9558 410.6963 411.2473 0.0841 -1.0000 -1.0000 4056918 1575200423.60 151.4783 60.0005 32.0000 1.9534 1.9556 410.7138 411.2650 0.0842 -1.0000 -1.0000 4056981 1575200423.70 151.4783 60.0005 32.0000 1.9536 1.9557 410.7884 411.3403 0.0843 -1.0000 -1.0000 4057059 1575200423.80 151.4783 60.0005 32.0000 1.9534 1.9556 410.7627 411.3147 0.0843 -1.0000 -1.0000 4057122 1575200423.90 151.4861 60.0005 32.0000 1.9533 1.9555 410.7087 411.2603 0.0842 -1.0000 -1.0000 4057184 1575200424.00 151.5124 60.0005 32.0000 1.9533 1.9555 410.6196 411.1713 0.0843 -1.0000 -1.0000 4057247 1575200424.10 151.5124 60.0005 32.0000 1.9534 1.9555 410.6856 411.2371 0.0842 -1.0000 -1.0000 4057309 1575200424.20 151.5124 60.0005 32.0000 1.9533 1.9555 410.5189 411.0693 0.0841 -1.0000 -1.0000 4057372 1575200424.30 151.5124 60.0005 32.0000 1.9530 1.9551 410.5818 411.1334 0.0842 -1.0000 -1.0000 4057450 1575200424.40 151.5124 60.0005 32.0000 1.9538 1.9559 410.5266 411.0777 0.0842 -1.0000 -1.0000 4057512 1575200424.50 151.5113 60.0006 32.0000 1.9534 1.9556 410.4975 411.0493 0.0843 -1.0000 -1.0000 4057590 1575200424.60 151.4924 60.0008 32.0000 1.9536 1.9557 410.6775 411.2290 0.0843 -1.0000 -1.0000 4057653 1575200424.70 151.4924 60.0008 32.0000 1.9533 1.9554 410.7345 411.2862 0.0843 -1.0000 -1.0000 4057715 1575200424.80 151.4924 60.0008 32.0000 1.9531 1.9553 410.7454 411.2966 0.0842 -1.0000 -1.0000 4057778 1575200424.90 151.4924 60.0008 32.0000 1.9534 1.9556 410.7095 411.2599 0.0842 -1.0000 -1.0000 4057840 1575200425.00 151.4924 60.0008 32.0000 1.9537 1.9559 410.6625 411.2126 0.0841 -1.0000 -1.0000 4057903 1575200425.10 151.5755 60.0008 32.0000 1.9544 1.9566 410.5912 411.1418 0.0841 -1.0000 -1.0000 4057981 1575200425.20 151.5755 60.0008 32.0000 1.9536 1.9558 410.6166 411.1663 0.0841 -1.0000 -1.0000 4058044 1575200425.30 151.5755 60.0008 32.0000 1.9543 1.9564 410.5784 411.1294 0.0841 -1.0000 -1.0000 4058106 1575200425.40 151.5755 60.0008 32.0000 1.9540 1.9562 410.6627 411.2118 0.0838 -1.0000 -1.0000 4058184 1575200425.50 151.5755 60.0008 32.0000 1.9535 1.9556 410.6380 411.1875 0.0840 -1.0000 -1.0000 4058247 1575200425.60 151.5755 60.0008 32.0000 1.9536 1.9557 410.7411 411.2915 0.0840 -1.0000 -1.0000 4058309 1575200425.70 151.5755 60.0008 32.0000 1.9532 1.9553 410.6805 411.2310 0.0841 -1.0000 -1.0000 4058372 1575200425.80 151.5113 60.0008 32.0000 1.9541 1.9562 410.6069 411.1560 0.0838 -1.0000 -1.0000 4058434 1575200425.90 151.5113 60.0008 32.0000 1.9535 1.9556 410.5041 411.0546 0.0841 -1.0000 -1.0000 4058497 1575200426.00 151.5113 60.0008 32.0000 1.9543 1.9565 410.4473 410.9974 0.0840 -1.0000 -1.0000 4058575 1575200426.10 151.5113 60.0008 32.0000 1.9531 1.9552 410.4713 411.0202 0.0838 -1.0000 -1.0000 4058903 1575200426.20 151.5113 60.0008 32.0000 1.9532 1.9554 410.7364 411.2854 0.0839 -1.0000 -1.0000 4058966 1575200426.30 151.4774 60.0008 32.0000 1.9526 1.9548 410.6898 411.2384 0.0837 -1.0000 -1.0000 4059044 1575200426.40 151.4666 60.0008 32.0000 1.9531 1.9553 410.7460 411.2925 0.0834 -1.0000 -1.0000 4059106 1575200426.50 151.4666 60.0008 32.0000 1.9530 1.9551 410.6513 411.1977 0.0835 -1.0000 -1.0000 4059184 1575200426.60 151.4666 60.0008 32.0000 1.9532 1.9554 410.6644 411.2105 0.0834 -1.0000 -1.0000 4059450 1575200426.70 151.4666 60.0008 32.0000 1.9540 1.9562 410.6256 411.1712 0.0834 -1.0000 -1.0000 4059513 1575200426.80 151.4732 60.0008 32.0000 1.9540 1.9561 410.6777 411.2242 0.0835 -1.0000 -1.0000 4059575 1575200426.90 151.5727 60.0008 32.0000 1.9538 1.9559 410.5621 411.1086 0.0835 -1.0000 -1.0000 4059637 1575200427.00 151.5727 60.0008 32.0000 1.9531 1.9553 410.7204 411.2676 0.0836 -1.0000 -1.0000 4059700 1575200427.10 151.5727 60.0008 32.0000 1.9528 1.9550 410.7289 411.2769 0.0837 -1.0000 -1.0000 4059934 1575200427.20 151.5727 60.0008 32.0000 1.9529 1.9551 410.6494 411.1979 0.0837 -1.0000 -1.0000 4059997 1575200427.30 151.5727 60.0008 32.0000 1.9547 1.9569 410.5781 411.1271 0.0839 -1.0000 -1.0000 4100059 1575200427.40 151.5947 60.0008 32.0000 1.9545 1.9567 410.5409 411.0901 0.0839 -1.0000 -1.0000 4100153 1575200427.50 151.5947 60.0008 32.0000 1.9545 1.9567 410.5803 411.1298 0.0839 -1.0000 -1.0000 4100215 1575200427.60 151.5947 60.0008 32.0000 1.9536 1.9557 410.5975 411.1465 0.0839 -1.0000 -1.0000 4100465 1575200427.70 151.5947 60.0008 32.0000 1.9541 1.9563 410.6475 411.1965 0.0838 -1.0000 -1.0000 4100528 1575200427.80 151.5947 60.0008 32.0000 1.9534 1.9556 410.7026 411.2518 0.0839 -1.0000 -1.0000 4100606 1575200427.90 151.5947 60.0008 32.0000 1.9525 1.9547 410.7078 411.2572 0.0839 -1.0000 -1.0000 4100669 1575200428.00 151.5333 60.0008 32.0000 1.9532 1.9554 410.6788 411.2286 0.0840 -1.0000 -1.0000 4100747 1575200428.10 151.5333 60.0008 32.0000 1.9535 1.9557 410.6610 411.2124 0.0842 -1.0000 -1.0000 4100919 1575200428.20 151.5333 60.0008 32.0000 1.9543 1.9564 410.5791 411.1290 0.0840 -1.0000 -1.0000 4100981 1575200428.30 151.5333 60.0008 32.0000 1.9542 1.9563 410.6427 411.1923 0.0839 -1.0000 -1.0000 4101059 1575200428.40 151.5333 60.0008 32.0000 1.9546 1.9567 410.7078 411.2577 0.0840 -1.0000 -1.0000 4101122 1575200428.50 151.5333 60.0008 32.0000 1.9545 1.9567 410.5353 411.0849 0.0840 -1.0000 -1.0000 4101184 1575200428.60 151.5320 60.0008 32.0000 1.9542 1.9563 410.6068 411.1566 0.0840 -1.0000 -1.0000 4101419 1575200428.70 151.5320 60.0008 32.0000 1.9539 1.9560 410.5938 411.1447 0.0840 -1.0000 -1.0000 4101481 1575200428.80 151.5320 60.0008 32.0000 1.9535 1.9556 410.7165 411.2656 0.0839 -1.0000 -1.0000 4101559 1575200428.90 151.5320 60.0008 32.0000 1.9529 1.9551 410.7268 411.2761 0.0838 -1.0000 -1.0000 4101622 1575200429.00 151.5320 60.0008 32.0000 1.9525 1.9547 410.7454 411.2946 0.0839 -1.0000 -1.0000 4101684 1575200429.10 151.5320 60.0008 32.0000 1.9530 1.9551 410.6528 411.2022 0.0839 -1.0000 -1.0000 4101762 1575200429.20 151.6163 60.0008 32.0000 1.9542 1.9564 410.5431 411.0906 0.0836 -1.0000 -1.0000 4101934 1575200429.30 151.6461 60.0008 32.0000 1.9544 1.9565 410.5853 411.1318 0.0835 -1.0000 -1.0000 4101997 1575200429.40 151.6461 60.0008 32.0000 1.9542 1.9564 410.5944 411.1410 0.0835 -1.0000 -1.0000 4102075 1575200429.50 151.6461 60.0008 32.0000 1.9535 1.9557 410.6402 411.1869 0.0835 -1.0000 -1.0000 4102137 1575200429.60 151.6461 60.0008 32.0000 1.9531 1.9552 410.6749 411.2202 0.0833 -1.0000 -1.0000 4102200 1575200429.70 151.6350 60.0007 32.0000 1.9538 1.9559 410.7684 411.3137 0.0832 -1.0000 -1.0000 4102419 1575200429.80 151.5517 60.0001 32.0000 1.9533 1.9555 410.7947 411.3400 0.0833 -1.0000 -1.0000 4102481 1575200429.90 151.5517 60.0001 32.0000 1.9536 1.9557 410.6158 411.1611 0.0833 -1.0000 -1.0000 4102544 1575200430.00 151.5517 60.0001 32.0000 1.9539 1.9560 410.6475 411.1931 0.0833 -1.0000 -1.0000 4102606 1575200430.10 151.5517 60.0001 32.0000 1.9538 1.9559 410.5767 411.1219 0.0833 -1.0000 -1.0000 4102669 1575200430.20 151.5517 60.0001 32.0000 1.9542 1.9564 410.5286 411.0732 0.0832 -1.0000 -1.0000 4102903 1575200430.30 151.3818 60.0001 32.0000 1.9537 1.9559 410.6047 411.1495 0.0832 -1.0000 -1.0000 4102981 1575200430.40 151.3704 60.0001 32.0000 1.9533 1.9554 410.6103 411.1552 0.0833 -1.0000 -1.0000 4103044 1575200430.50 151.3704 60.0001 32.0000 1.9531 1.9552 410.6512 411.1961 0.0832 -1.0000 -1.0000 4103106 1575200430.60 151.3704 60.0001 32.0000 1.9528 1.9549 410.7443 411.2892 0.0833 -1.0000 -1.0000 4103169 1575200430.70 151.3704 60.0001 32.0000 1.9532 1.9553 410.7419 411.2887 0.0836 -1.0000 -1.0000 4103231 1575200430.80 151.4256 60.0001 32.0000 1.9529 1.9550 410.8408 411.3875 0.0834 -1.0000 -1.0000 4103309 1575200430.90 151.5511 60.0001 32.0000 1.9535 1.9556 410.7222 411.2690 0.0835 -1.0000 -1.0000 4103372 1575200431.00 151.5511 60.0001 32.0000 1.9535 1.9557 410.7111 411.2587 0.0837 -1.0000 -1.0000 4103434 1575200431.10 151.5511 60.0001 32.0000 1.9543 1.9564 410.5418 411.0895 0.0836 -1.0000 -1.0000 4103513 1575200431.20 151.5511 60.0001 32.0000 1.9538 1.9559 410.5570 411.1061 0.0839 -1.0000 -1.0000 4103684 1575200431.30 151.5511 60.0001 32.0000 1.9541 1.9562 410.5070 411.0554 0.0838 -1.0000 -1.0000 4103747 1575200431.40 151.4424 60.0001 32.0000 1.9529 1.9550 410.6594 411.2074 0.0837 -1.0000 -1.0000 4103825 1575200431.50 151.4424 60.0001 32.0000 1.9533 1.9554 410.6902 411.2374 0.0836 -1.0000 -1.0000 4103887 1575200431.60 151.4424 60.0001 32.0000 1.9526 1.9548 410.7741 411.3227 0.0838 -1.0000 -1.0000 4103950 1575200431.70 151.4424 60.0001 32.0000 1.9530 1.9552 410.7878 411.3358 0.0837 -1.0000 -1.0000 4104215 1575200431.80 151.4424 60.0001 32.0000 1.9533 1.9554 410.7173 411.2655 0.0837 -1.0000 -1.0000 4104278 1575200431.90 151.4502 60.0001 32.0000 1.9537 1.9558 410.6584 411.2059 0.0836 -1.0000 -1.0000 4104340 1575200432.00 151.4507 60.0001 32.0000 1.9539 1.9561 410.6696 411.2162 0.0835 -1.0000 -1.0000 4104419 1575200432.10 151.4507 60.0001 32.0000 1.9545 1.9567 410.6012 411.1472 0.0835 -1.0000 -1.0000 4104481 1575200432.20 151.4507 60.0001 32.0000 1.9541 1.9562 410.5574 411.1048 0.0837 -1.0000 -1.0000 4104716 1575200432.30 151.4507 60.0001 32.0000 1.9543 1.9564 410.6114 411.1588 0.0836 -1.0000 -1.0000 4104794 1575200432.40 151.4507 60.0001 32.0000 1.9543 1.9564 410.5371 411.0835 0.0835 -1.0000 -1.0000 4104840 1575200432.50 151.5876 60.0001 32.0000 1.9535 1.9557 410.5834 411.1302 0.0835 -1.0000 -1.0000 4104919 1575200432.60 151.5876 60.0001 32.0000 1.9533 1.9554 410.6851 411.2318 0.0835 -1.0000 -1.0000 4104981 1575200432.70 151.5876 60.0001 32.0000 1.9533 1.9554 410.6798 411.2279 0.0837 -1.0000 -1.0000 4105044 1575200432.80 151.5876 60.0001 32.0000 1.9532 1.9553 410.6783 411.2251 0.0835 -1.0000 -1.0000 4105231 1575200432.90 151.5876 60.0001 32.0000 1.9541 1.9562 410.5473 411.0932 0.0833 -1.0000 -1.0000 4105294 1575200433.00 151.5229 60.0001 32.0000 1.9538 1.9560 410.5555 411.1014 0.0834 -1.0000 -1.0000 4105356 1575200433.10 151.5229 60.0001 32.0000 1.9534 1.9556 410.5473 411.0911 0.0831 -1.0000 -1.0000 4105434 1575200433.20 151.5229 60.0001 32.0000 1.9530 1.9551 410.5928 411.1377 0.0832 -1.0000 -1.0000 4105497 1575200433.30 151.5229 60.0001 32.0000 1.9519 1.9540 410.7419 411.2863 0.0831 -1.0000 -1.0000 4105684 1575200433.40 151.5229 60.0001 32.0000 1.9530 1.9551 410.7899 411.3359 0.0834 -1.0000 -1.0000 4105762 1575200433.50 151.5056 60.0001 32.0000 1.9540 1.9561 410.6426 411.1879 0.0832 -1.0000 -1.0000 4105825 1575200433.60 151.3975 60.0001 32.0000 1.9531 1.9553 410.6700 411.2145 0.0832 -1.0000 -1.0000 4105887 1575200433.70 151.3975 60.0001 32.0000 1.9529 1.9550 410.5650 411.1092 0.0831 -1.0000 -1.0000 4105965 1575200433.80 151.3975 60.0001 32.0000 1.9531 1.9552 410.5136 411.0572 0.0830 -1.0000 -1.0000 4106700 1575200433.90 151.3975 60.0001 32.0000 1.9531 1.9552 410.5458 411.0891 0.0831 -1.0000 -1.0000 4106763 1575200434.00 151.3975 60.0001 32.0000 1.9526 1.9547 410.6250 411.1688 0.0830 -1.0000 -1.0000 4106825 1575200434.10 151.4399 60.0001 32.0000 1.9533 1.9554 410.7477 411.2909 0.0830 -1.0000 -1.0000 4106903 1575200434.20 151.4399 60.0001 32.0000 1.9529 1.9550 410.7457 411.2892 0.0830 -1.0000 -1.0000 4106966 1575200434.30 151.4399 60.0001 32.0000 1.9538 1.9559 410.6943 411.2375 0.0830 -1.0000 -1.0000 4107028 1575200434.40 151.4399 60.0001 32.0000 1.9538 1.9560 410.7155 411.2589 0.0829 -1.0000 -1.0000 4107091 1575200434.50 151.4399 60.0001 32.0000 1.9538 1.9559 410.5620 411.1039 0.0828 -1.0000 -1.0000 4107169 1575200434.60 151.5005 60.0001 32.0000 1.9537 1.9558 410.5213 411.0640 0.0830 -1.0000 -1.0000 4107231 1575200434.70 151.5030 60.0001 32.0000 1.9540 1.9561 410.5534 411.0954 0.0828 -1.0000 -1.0000 4107294 1575200434.80 151.5030 60.0001 32.0000 1.9528 1.9549 410.5562 411.0991 0.0830 -1.0000 -1.0000 4107481 1575200434.90 151.5030 60.0001 32.0000 1.9527 1.9548 410.7365 411.2799 0.0829 -1.0000 -1.0000 4107544 1575200435.00 151.5030 60.0001 32.0000 1.9524 1.9546 410.6693 411.2116 0.0829 -1.0000 -1.0000 4107606 1575200435.10 151.5030 60.0001 32.0000 1.9529 1.9550 410.7189 411.2623 0.0830 -1.0000 -1.0000 4107684 1575200435.20 151.4296 60.0003 32.0000 1.9536 1.9558 410.6596 411.2033 0.0831 -1.0000 -1.0000 4107747 1575200435.30 151.4296 60.0003 32.0000 1.9538 1.9559 410.4919 411.0354 0.0831 -1.0000 -1.0000 4107809 1575200435.40 151.4296 60.0003 32.0000 1.9545 1.9566 410.5252 411.0692 0.0831 -1.0000 -1.0000 4108481 1575200435.50 151.4296 60.0003 32.0000 1.9545 1.9566 410.5760 411.1206 0.0832 -1.0000 -1.0000 4108544 1575200435.60 151.4296 60.0003 32.0000 1.9537 1.9559 410.6248 411.1690 0.0831 -1.0000 -1.0000 4108606 1575200435.70 151.5252 60.0003 32.0000 1.9535 1.9556 410.6019 411.1451 0.0830 -1.0000 -1.0000 4108684 1575200435.80 151.5252 60.0003 32.0000 1.9524 1.9545 410.6419 411.1861 0.0831 -1.0000 -1.0000 4108747 1575200435.90 151.5252 60.0003 32.0000 1.9525 1.9546 410.7170 411.2621 0.0833 -1.0000 -1.0000 4108809 1575200436.00 151.5252 60.0003 32.0000 1.9532 1.9554 410.5202 411.0652 0.0833 -1.0000 -1.0000 4108888 1575200436.10 151.5252 60.0003 32.0000 1.9537 1.9558 410.5677 411.1122 0.0831 -1.0000 -1.0000 4108950 1575200436.20 151.4747 60.0003 32.0000 1.9533 1.9555 410.5563 411.0991 0.0829 -1.0000 -1.0000 4109013 1575200436.30 151.4646 60.0003 32.0000 1.9527 1.9548 410.5939 411.1369 0.0830 -1.0000 -1.0000 4109075 1575200436.40 151.4646 60.0003 32.0000 1.9529 1.9551 410.7104 411.2545 0.0831 -1.0000 -1.0000 4109200 1575200436.50 151.4646 60.0003 32.0000 1.9521 1.9543 410.7309 411.2750 0.0831 -1.0000 -1.0000 4109278 1575200436.60 151.4646 60.0003 32.0000 1.9530 1.9551 410.7256 411.2691 0.0830 -1.0000 -1.0000 4109340 1575200436.70 151.4762 60.0003 32.0000 1.9537 1.9558 410.6378 411.1814 0.0830 -1.0000 -1.0000 4109403 1575200436.80 151.5629 60.0003 32.0000 1.9542 1.9563 410.5596 411.1027 0.0829 -1.0000 -1.0000 4109481 1575200436.90 151.5629 60.0003 32.0000 1.9540 1.9561 410.5248 411.0678 0.0830 -1.0000 -1.0000 4110200 1575200437.00 151.5629 60.0003 32.0000 1.9542 1.9563 410.6497 411.1927 0.0830 -1.0000 -1.0000 4110262 1575200437.10 151.5629 60.0003 32.0000 1.9537 1.9558 410.7135 411.2563 0.0829 -1.0000 -1.0000 4110325 1575200437.20 151.5629 60.0003 32.0000 1.9527 1.9549 410.7734 411.3159 0.0829 -1.0000 -1.0000 4110450 1575200437.30 151.5263 60.0003 32.0000 1.9529 1.9550 410.6211 411.1646 0.0830 -1.0000 -1.0000 4110512 1575200437.40 151.5263 60.0003 32.0000 1.9530 1.9551 410.5937 411.1370 0.0830 -1.0000 -1.0000 4110575 1575200437.50 151.5263 60.0003 32.0000 1.9533 1.9554 410.5261 411.0690 0.0829 -1.0000 -1.0000 4110637 1575200437.60 151.5263 60.0003 32.0000 1.9534 1.9555 410.4943 411.0363 0.0828 -1.0000 -1.0000 4110700 1575200437.70 151.5263 60.0003 32.0000 1.9533 1.9554 410.4281 410.9702 0.0828 -1.0000 -1.0000 4110778 1575200437.80 151.5263 60.0003 32.0000 1.9531 1.9552 410.4618 411.0052 0.0832 -1.0000 -1.0000 4110840 1575200437.90 151.5222 60.0003 32.0000 1.9527 1.9548 410.6144 411.1566 0.0828 -1.0000 -1.0000 4110903 1575200438.00 151.5222 60.0003 32.0000 1.9519 1.9540 410.7466 411.2882 0.0828 -1.0000 -1.0000 4110981 1575200438.10 151.5222 60.0003 32.0000 1.9527 1.9549 410.7690 411.3106 0.0826 -1.0000 -1.0000 4111044 1575200438.20 151.5222 60.0003 32.0000 1.9524 1.9545 410.6875 411.2299 0.0828 -1.0000 -1.0000 4111106 1575200438.30 151.5222 60.0003 32.0000 1.9526 1.9547 410.6782 411.2201 0.0827 -1.0000 -1.0000 4111184 1575200438.40 151.5222 60.0003 32.0000 1.9530 1.9552 410.4880 411.0290 0.0827 -1.0000 -1.0000 4111419 1575200438.50 151.4630 60.0003 32.0000 1.9538 1.9559 410.5808 411.1219 0.0826 -1.0000 -1.0000 4111497 1575200438.60 151.4512 60.0003 32.0000 1.9537 1.9558 410.5182 411.0587 0.0826 -1.0000 -1.0000 4111559 1575200438.70 151.4512 60.0003 32.0000 1.9531 1.9552 410.5528 411.0930 0.0825 -1.0000 -1.0000 4111622 1575200438.80 151.4512 60.0003 32.0000 1.9531 1.9552 410.6296 411.1718 0.0829 -1.0000 -1.0000 4111684 1575200438.90 151.4512 60.0003 32.0000 1.9527 1.9548 410.6653 411.2071 0.0828 -1.0000 -1.0000 4111747 1575200439.00 151.4502 60.0003 32.0000 1.9530 1.9551 410.6906 411.2325 0.0828 -1.0000 -1.0000 4112434 1575200439.10 151.4099 60.0003 32.0000 1.9533 1.9554 410.6384 411.1803 0.0828 -1.0000 -1.0000 4112512 1575200439.20 151.4099 60.0003 32.0000 1.9531 1.9552 410.6416 411.1837 0.0828 -1.0000 -1.0000 4112575 1575200439.30 151.4099 60.0003 32.0000 1.9532 1.9553 410.6226 411.1643 0.0828 -1.0000 -1.0000 4112637 1575200439.40 151.4099 60.0003 32.0000 1.9534 1.9555 410.5164 411.0578 0.0827 -1.0000 -1.0000 4112716 1575200439.50 151.4099 60.0003 32.0000 1.9535 1.9556 410.4282 410.9691 0.0827 -1.0000 -1.0000 4112778 1575200439.60 151.5703 60.0009 32.0000 1.9533 1.9554 410.5633 411.1057 0.0829 -1.0000 -1.0000 4112840 1575200439.70 151.5785 60.0009 32.0000 1.9537 1.9558 410.6318 411.1736 0.0827 -1.0000 -1.0000 4112903 1575200439.80 151.5785 60.0009 32.0000 1.9529 1.9551 410.7284 411.2708 0.0828 -1.0000 -1.0000 4112966 1575200439.90 151.5785 60.0009 32.0000 1.9540 1.9562 410.7491 411.2907 0.0828 -1.0000 -1.0000 4113153 1575200440.00 151.5785 60.0009 32.0000 1.9534 1.9555 410.6869 411.2282 0.0826 -1.0000 -1.0000 4113231 1575200440.10 151.5785 60.0009 32.0000 1.9531 1.9552 410.7407 411.2817 0.0826 -1.0000 -1.0000 4113294 1575200440.20 151.4676 60.0009 32.0000 1.9537 1.9558 410.5394 411.0787 0.0824 -1.0000 -1.0000 4113356 1575200440.30 151.4676 60.0009 32.0000 1.9540 1.9561 410.5461 411.0852 0.0824 -1.0000 -1.0000 4113434 1575200440.40 151.4676 60.0009 32.0000 1.9539 1.9560 410.6326 411.1733 0.0826 -1.0000 -1.0000 4113497 1575200440.50 151.4676 60.0009 32.0000 1.9538 1.9559 410.7136 411.2523 0.0823 -1.0000 -1.0000 4113590 1575200440.60 151.4676 60.0009 32.0000 1.9543 1.9564 410.6477 411.1872 0.0824 -1.0000 -1.0000 4113653 1575200440.70 151.4542 60.0009 32.0000 1.9537 1.9558 410.5465 411.0848 0.0822 -1.0000 -1.0000 4113715 1575200440.80 151.4416 60.0009 32.0000 1.9535 1.9556 410.5147 411.0546 0.0825 -1.0000 -1.0000 4113794 1575200440.90 151.4416 60.0009 32.0000 1.9535 1.9556 410.4950 411.0339 0.0824 -1.0000 -1.0000 4113856 1575200441.00 151.4416 60.0009 32.0000 1.9540 1.9561 410.5643 411.1032 0.0823 -1.0000 -1.0000 4113919 1575200441.10 151.4416 60.0009 32.0000 1.9538 1.9559 410.5424 411.0809 0.0823 -1.0000 -1.0000 4113997 1575200441.20 151.4416 60.0009 32.0000 1.9542 1.9563 410.5991 411.1380 0.0824 -1.0000 -1.0000 4115434 1575200442.70 151.5846 60.0009 32.0000 1.9538 1.9559 410.5831 411.1235 0.0826 -1.0000 -1.0000 4115497 1575200442.80 151.5846 60.0009 32.0000 1.9536 1.9558 410.6316 411.1724 0.0825 -1.0000 -1.0000 4115559 1575200442.90 151.5846 60.0009 32.0000 1.9531 1.9552 410.7845 411.3251 0.0826 -1.0000 -1.0000 4115622 1575200443.00 151.5846 60.0009 32.0000 1.9532 1.9554 410.7220 411.2634 0.0827 -1.0000 -1.0000 4115684 1575200443.10 151.5941 60.0009 32.0000 1.9538 1.9559 410.7385 411.2807 0.0828 -1.0000 -1.0000 4115981 1575200443.20 151.5941 60.0009 32.0000 1.9540 1.9561 410.7810 411.3225 0.0827 -1.0000 -1.0000 4116044 1575200443.30 151.5941 60.0009 32.0000 1.9540 1.9561 410.7131 411.2543 0.0827 -1.0000 -1.0000 4116106 1575200443.40 151.5941 60.0009 32.0000 1.9539 1.9560 410.6628 411.2051 0.0828 -1.0000 -1.0000 4116169 1575200443.50 151.5941 60.0009 32.0000 1.9539 1.9560 410.6906 411.2343 0.0831 -1.0000 -1.0000 4116231 1575200443.60 151.4805 60.0009 32.0000 1.9543 1.9564 410.6646 411.2063 0.0827 -1.0000 -1.0000 4116512 1575200443.70 151.4602 60.0009 32.0000 1.9540 1.9562 410.5942 411.1364 0.0829 -1.0000 -1.0000 4116575 1575200443.80 151.4602 60.0009 32.0000 1.9539 1.9560 410.5847 411.1273 0.0829 -1.0000 -1.0000 4116637 1575200443.90 151.4602 60.0009 32.0000 1.9544 1.9565 410.6992 411.2419 0.0829 -1.0000 -1.0000 4116700 1575200444.00 151.4602 60.0009 32.0000 1.9538 1.9559 410.7960 411.3391 0.0829 -1.0000 -1.0000 4116778 1575200444.10 151.4602 60.0009 32.0000 1.9536 1.9557 410.7527 411.2962 0.0830 -1.0000 -1.0000 4117404 1575200444.20 151.4448 60.0009 32.0000 1.9533 1.9554 410.7417 411.2846 0.0829 -1.0000 -1.0000 4117466 1575200444.30 151.4448 60.0009 32.0000 1.9541 1.9562 410.6326 411.1753 0.0829 -1.0000 -1.0000 4117544 1575200444.40 151.4448 60.0009 32.0000 1.9540 1.9561 410.5796 411.1224 0.0830 -1.0000 -1.0000 4117607 1575200444.50 151.4448 60.0009 32.0000 1.9544 1.9565 410.5329 411.0762 0.0830 -1.0000 -1.0000 4117685 1575200444.60 151.4448 60.0009 32.0000 1.9539 1.9561 410.5128 411.0556 0.0830 -1.0000 -1.0000 4117748 1575200444.70 151.4479 60.0005 32.0000 1.9534 1.9555 410.5502 411.0938 0.0830 -1.0000 -1.0000 4117810 1575200444.80 151.4504 60.0002 32.0000 1.9534 1.9555 410.7201 411.2636 0.0830 -1.0000 -1.0000 4117888 1575200444.90 151.4504 60.0002 32.0000 1.9526 1.9547 410.7068 411.2498 0.0829 -1.0000 -1.0000 4117951 1575200445.00 151.4504 60.0002 32.0000 1.9530 1.9551 410.7423 411.2858 0.0830 -1.0000 -1.0000 4118013 1575200445.10 151.4504 60.0002 32.0000 1.9535 1.9556 410.6327 411.1769 0.0831 -1.0000 -1.0000 4118076 1575200445.20 151.4504 60.0002 32.0000 1.9540 1.9561 410.6188 411.1618 0.0830 -1.0000 -1.0000 4118154 1575200445.30 151.4951 60.0002 32.0000 1.9541 1.9563 410.6179 411.1619 0.0831 -1.0000 -1.0000 4118217 1575200445.40 151.4951 60.0002 32.0000 1.9537 1.9558 410.5738 411.1189 0.0833 -1.0000 -1.0000 4118294 1575200445.50 151.4951 60.0002 32.0000 1.9532 1.9553 410.6646 411.2087 0.0831 -1.0000 -1.0000 4118357 1575200445.60 151.4951 60.0002 32.0000 1.9528 1.9549 410.6595 411.2033 0.0831 -1.0000 -1.0000 4118420 1575200445.70 151.4951 60.0002 32.0000 1.9526 1.9547 410.7246 411.2691 0.0832 -1.0000 -1.0000 4118498 1575200445.80 151.4262 60.0002 32.0000 1.9533 1.9554 410.7542 411.2988 0.0831 -1.0000 -1.0000 4118560 1575200445.90 151.4262 60.0002 32.0000 1.9533 1.9554 410.6673 411.2107 0.0830 -1.0000 -1.0000 4118623 1575200446.00 151.4262 60.0002 32.0000 1.9540 1.9561 410.6418 411.1854 0.0831 -1.0000 -1.0000 4118701 1575200446.10 151.4262 60.0002 32.0000 1.9535 1.9557 410.6175 411.1613 0.0831 -1.0000 -1.0000 4118763 1575200446.20 151.4262 60.0002 32.0000 1.9532 1.9553 410.5583 411.1024 0.0831 -1.0000 -1.0000 4118935 1575200446.30 151.4262 60.0002 32.0000 1.9525 1.9546 410.7385 411.2829 0.0831 -1.0000 -1.0000 4119013 1575200446.40 151.4262 60.0002 32.0000 1.9522 1.9544 410.6877 411.2318 0.0831 -1.0000 -1.0000 4119076 1575200446.50 151.4262 60.0002 32.0000 1.9521 1.9543 410.6485 411.1930 0.0831 -1.0000 -1.0000 4119138 1575200446.60 151.4262 60.0002 32.0000 1.9533 1.9554 410.7350 411.2790 0.0832 -1.0000 -1.0000 4119201 1575200446.70 151.4262 60.0002 32.0000 1.9532 1.9554 410.7249 411.2689 0.0830 -1.0000 -1.0000 4119435 1575200446.80 151.4262 60.0002 32.0000 1.9537 1.9559 410.6605 411.2041 0.0830 -1.0000 -1.0000 4119513 1575200446.90 151.4994 60.0002 32.0000 1.9532 1.9553 410.5448 411.0868 0.0828 -1.0000 -1.0000 4119576 1575200447.00 151.4994 60.0002 32.0000 1.9540 1.9561 410.6180 411.1603 0.0829 -1.0000 -1.0000 4119638 1575200447.10 151.4994 60.0002 32.0000 1.9541 1.9563 410.5224 411.0650 0.0828 -1.0000 -1.0000 4119701 1575200447.20 151.4994 60.0002 32.0000 1.9531 1.9553 410.5394 411.0807 0.0827 -1.0000 -1.0000 4119779 1575200447.30 151.4994 60.0002 32.0000 1.9531 1.9552 410.6327 411.1738 0.0827 -1.0000 -1.0000 4119998 1575200447.40 151.4994 60.0002 32.0000 1.9528 1.9549 410.7960 411.3375 0.0828 -1.0000 -1.0000 4120060 1575200447.50 151.4956 60.0002 32.0000 1.9521 1.9542 410.7831 411.3266 0.0830 -1.0000 -1.0000 4120123 1575200447.60 151.4876 60.0002 32.0000 1.9534 1.9555 410.7560 411.2989 0.0829 -1.0000 -1.0000 4120185 1575200447.70 151.4876 60.0002 32.0000 1.9540 1.9561 410.6919 411.2339 0.0828 -1.0000 -1.0000 4120263 1575200447.80 151.4876 60.0002 32.0000 1.9541 1.9563 410.5847 411.1278 0.0830 -1.0000 -1.0000 4120670 1575200447.90 151.4876 60.0002 32.0000 1.9537 1.9558 410.5843 411.1276 0.0830 -1.0000 -1.0000 4120732 1575200448.00 151.4876 60.0002 32.0000 1.9538 1.9560 410.5223 411.0662 0.0831 -1.0000 -1.0000 4120810 1575200448.10 151.5547 60.0002 32.0000 1.9542 1.9563 410.5727 411.1160 0.0830 -1.0000 -1.0000 4120873 1575200448.20 151.5547 60.0002 32.0000 1.9535 1.9556 410.6468 411.1909 0.0831 -1.0000 -1.0000 4120935 1575200448.30 151.5547 60.0002 32.0000 1.9535 1.9556 410.7312 411.2743 0.0829 -1.0000 -1.0000 4121498 1575200448.40 151.5547 60.0002 32.0000 1.9528 1.9550 410.6975 411.2403 0.0829 -1.0000 -1.0000 4121560 1575200448.50 151.5547 60.0002 32.0000 1.9525 1.9546 410.7130 411.2565 0.0831 -1.0000 -1.0000 4121638 1575200448.60 151.5219 60.0002 32.0000 1.9528 1.9549 410.6658 411.2080 0.0829 -1.0000 -1.0000 4121701 1575200448.70 151.5162 60.0002 32.0000 1.9531 1.9552 410.6743 411.2190 0.0832 -1.0000 -1.0000 4121763 1575200448.80 151.5162 60.0002 32.0000 1.9532 1.9553 410.6856 411.2298 0.0831 -1.0000 -1.0000 4121841 1575200448.90 151.5162 60.0002 32.0000 1.9536 1.9558 410.5599 411.1033 0.0830 -1.0000 -1.0000 4121888 1575200449.00 151.5162 60.0002 32.0000 1.9529 1.9550 410.5074 411.0501 0.0830 -1.0000 -1.0000 4121951 1575200449.10 151.5162 60.0002 32.0000 1.9529 1.9550 410.5444 411.0876 0.0830 -1.0000 -1.0000 4122029 1575200449.20 151.3033 60.0002 32.0000 1.9522 1.9543 410.5774 411.1208 0.0830 -1.0000 -1.0000 4122091 1575200449.30 151.3033 60.0002 32.0000 1.9518 1.9539 410.7149 411.2586 0.0830 -1.0000 -1.0000 4122169 1575200449.40 151.3033 60.0002 32.0000 1.9517 1.9538 410.7340 411.2773 0.0829 -1.0000 -1.0000 4122232 1575200449.50 151.3033 60.0002 32.0000 1.9521 1.9542 410.6663 411.2098 0.0830 -1.0000 -1.0000 4122294 1575200449.60 151.3033 60.0002 32.0000 1.9524 1.9545 410.6931 411.2362 0.0830 -1.0000 -1.0000 4122357 1575200449.70 151.3033 60.0002 32.0000 1.9530 1.9551 410.5401 411.0837 0.0829 -1.0000 -1.0000 4122435 1575200449.80 151.4274 60.0000 32.0000 1.9534 1.9555 410.5987 411.1418 0.0830 -1.0000 -1.0000 4122498 1575200449.90 151.4522 60.0000 32.0000 1.9533 1.9555 410.6995 411.2431 0.0830 -1.0000 -1.0000 4122560 1575200450.00 151.4522 60.0000 32.0000 1.9519 1.9540 410.8955 411.4399 0.0831 -1.0000 -1.0000 4122638 1575200450.10 151.4522 60.0000 32.0000 1.9518 1.9539 410.7241 411.2672 0.0830 -1.0000 -1.0000 4122701 1575200450.20 151.4522 60.0000 32.0000 1.9525 1.9546 410.6379 411.1818 0.0831 -1.0000 -1.0000 4122763 1575200450.30 151.4522 60.0000 32.0000 1.9529 1.9550 410.6016 411.1450 0.0830 -1.0000 -1.0000 4122951 1575200450.40 151.4530 60.0000 32.0000 1.9531 1.9552 410.5417 411.0849 0.0830 -1.0000 -1.0000 4123013 1575200450.50 151.4608 60.0000 32.0000 1.9534 1.9555 410.5556 411.0977 0.0828 -1.0000 -1.0000 4123185 1575200450.60 151.4608 60.0000 32.0000 1.9533 1.9554 410.5749 411.1160 0.0826 -1.0000 -1.0000 4123248 1575200450.70 151.4608 60.0000 32.0000 1.9542 1.9563 410.5687 411.1094 0.0826 -1.0000 -1.0000 4123310 1575200450.80 151.4608 60.0000 32.0000 1.9537 1.9558 410.7343 411.2753 0.0826 -1.0000 -1.0000 4123498 1575200450.90 151.4608 60.0000 32.0000 1.9528 1.9549 410.6953 411.2346 0.0824 -1.0000 -1.0000 4123560 1575200451.00 151.3460 60.0000 32.0000 1.9529 1.9550 410.7358 411.2758 0.0825 -1.0000 -1.0000 4123623 1575200451.10 151.3460 60.0000 32.0000 1.9531 1.9553 410.6617 411.2011 0.0823 -1.0000 -1.0000 4123701 1575200451.20 151.3460 60.0000 32.0000 1.9536 1.9557 410.5960 411.1345 0.0823 -1.0000 -1.0000 4123763 1575200451.30 151.3460 60.0000 32.0000 1.9542 1.9563 410.5399 411.0784 0.0823 -1.0000 -1.0000 4124466 1575200451.40 151.3460 60.0000 32.0000 1.9540 1.9561 410.6584 411.1972 0.0823 -1.0000 -1.0000 4124529 1575200451.50 151.3460 60.0000 32.0000 1.9540 1.9561 410.6444 411.1831 0.0823 -1.0000 -1.0000 4124591 1575200451.60 151.5633 60.0000 32.0000 1.9541 1.9562 410.7354 411.2742 0.0823 -1.0000 -1.0000 4124670 1575200451.70 151.5633 60.0000 32.0000 1.9533 1.9554 410.8181 411.3572 0.0822 -1.0000 -1.0000 4124732 1575200451.80 151.5633 60.0000 32.0000 1.9533 1.9554 410.7842 411.3227 0.0823 -1.0000 -1.0000 4124794 1575200451.90 151.5633 60.0000 32.0000 1.9534 1.9555 410.6648 411.2035 0.0823 -1.0000 -1.0000 4124857 1575200452.00 151.5633 60.0000 32.0000 1.9537 1.9558 410.5863 411.1246 0.0823 -1.0000 -1.0000 4124935 1575200452.10 151.5137 60.0000 32.0000 1.9538 1.9559 410.5821 411.1192 0.0819 -1.0000 -1.0000 4124998 1575200452.20 151.4580 60.0000 32.0000 1.9538 1.9559 410.5737 411.1103 0.0821 -1.0000 -1.0000 4125060 1575200452.30 151.4580 60.0000 32.0000 1.9533 1.9554 410.7959 411.3348 0.0823 -1.0000 -1.0000 4125123 1575200452.40 151.4580 60.0000 32.0000 1.9538 1.9559 410.8054 411.3437 0.0821 -1.0000 -1.0000 4125185 1575200452.50 151.4580 60.0000 32.0000 1.9525 1.9546 410.7774 411.3156 0.0822 -1.0000 -1.0000 4125263 1575200452.60 151.4580 60.0000 32.0000 1.9521 1.9542 410.7645 411.3037 0.0824 -1.0000 -1.0000 4125326 1575200452.70 151.4762 60.0000 32.0000 1.9526 1.9547 410.7260 411.2654 0.0824 -1.0000 -1.0000 4125388 1575200452.80 151.4762 60.0000 32.0000 1.9541 1.9562 410.7159 411.2550 0.0824 -1.0000 -1.0000 4125467 1575200452.90 151.4762 60.0000 32.0000 1.9533 1.9555 410.6207 411.1599 0.0823 -1.0000 -1.0000 4125529 1575200453.00 151.4762 60.0000 32.0000 1.9533 1.9554 410.6012 411.1403 0.0824 -1.0000 -1.0000 4125591 1575200453.10 151.4762 60.0000 32.0000 1.9529 1.9550 410.6259 411.1652 0.0824 -1.0000 -1.0000 4125669 1575200453.20 151.4858 60.0000 32.0000 1.9526 1.9547 410.7657 411.3057 0.0825 -1.0000 -1.0000 4125732 1575200453.30 151.5017 60.0000 32.0000 1.9524 1.9545 410.8623 411.4030 0.0826 -1.0000 -1.0000 4125794 1575200453.40 151.5017 60.0000 32.0000 1.9529 1.9550 410.8221 411.3623 0.0825 -1.0000 -1.0000 4126013 1575200453.50 151.5017 60.0000 32.0000 1.9537 1.9558 410.7199 411.2597 0.0825 -1.0000 -1.0000 4126076 1575200453.60 151.5017 60.0000 32.0000 1.9532 1.9553 410.5182 411.0586 0.0826 -1.0000 -1.0000 4126138 1575200453.70 151.5017 60.0000 32.0000 1.9537 1.9558 410.5534 411.0935 0.0825 -1.0000 -1.0000 4126216 1575200453.80 151.5273 60.0000 32.0000 1.9531 1.9553 410.5583 411.0987 0.0826 -1.0000 -1.0000 4126279 1575200453.90 151.5273 60.0000 32.0000 1.9540 1.9561 410.6388 411.1801 0.0827 -1.0000 -1.0000 4126466 1575200454.00 151.5273 60.0000 32.0000 1.9529 1.9550 410.6752 411.2171 0.0828 -1.0000 -1.0000 4126529 1575200454.10 151.5273 60.0000 32.0000 1.9532 1.9553 410.6872 411.2291 0.0828 -1.0000 -1.0000 4126591 1575200454.20 151.5273 60.0000 32.0000 1.9525 1.9546 410.7601 411.3024 0.0828 -1.0000 -1.0000 4126654 1575200454.30 151.5273 60.0000 32.0000 1.9542 1.9563 410.6423 411.1851 0.0829 -1.0000 -1.0000 4126732 1575200454.40 151.5455 60.0000 32.0000 1.9542 1.9563 410.5509 411.0938 0.0829 -1.0000 -1.0000 4126810 1575200454.50 151.5455 60.0000 32.0000 1.9540 1.9561 410.6256 411.1682 0.0829 -1.0000 -1.0000 4127201 1575200454.60 151.5455 60.0000 32.0000 1.9536 1.9557 410.6437 411.1863 0.0829 -1.0000 -1.0000 4127263 1575200454.70 151.5455 60.0000 32.0000 1.9535 1.9556 410.7630 411.3065 0.0830 -1.0000 -1.0000 4127326 1575200454.80 151.5455 60.0000 32.0000 1.9534 1.9556 410.7914 411.3340 0.0829 -1.0000 -1.0000 4127388 1575200454.90 151.5213 60.0002 32.0000 1.9530 1.9551 410.7704 411.3140 0.0830 -1.0000 -1.0000 4127451 1575200455.00 151.5213 60.0002 32.0000 1.9531 1.9552 410.6853 411.2287 0.0830 -1.0000 -1.0000 4127732 1575200455.10 151.5213 60.0002 32.0000 1.9536 1.9558 410.5804 411.1236 0.0829 -1.0000 -1.0000 4127810 1575200455.20 151.5213 60.0002 32.0000 1.9537 1.9558 410.6163 411.1585 0.0828 -1.0000 -1.0000 4127873 1575200455.30 151.5213 60.0002 32.0000 1.9538 1.9559 410.5153 411.0570 0.0828 -1.0000 -1.0000 4127935 1575200455.40 151.5496 60.0002 32.0000 1.9527 1.9548 410.6983 411.2423 0.0831 -1.0000 -1.0000 4128013 1575200455.50 151.5689 60.0002 32.0000 1.9533 1.9555 410.7832 411.3266 0.0830 -1.0000 -1.0000 4128201 1575200455.60 151.5689 60.0002 32.0000 1.9530 1.9552 410.8198 411.3639 0.0831 -1.0000 -1.0000 4128263 1575200455.70 151.5689 60.0002 32.0000 1.9536 1.9557 410.6744 411.2178 0.0830 -1.0000 -1.0000 4128341 1575200455.80 151.5689 60.0002 32.0000 1.9541 1.9562 410.6422 411.1860 0.0831 -1.0000 -1.0000 4128404 1575200455.90 151.5689 60.0002 32.0000 1.9536 1.9557 410.5889 411.1329 0.0831 -1.0000 -1.0000 4128466 1575200456.00 151.4524 60.0002 32.0000 1.9522 1.9543 410.5776 411.1199 0.0828 -1.0000 -1.0000 4128717 1575200456.10 151.4524 60.0002 32.0000 1.9526 1.9547 410.6518 411.1949 0.0830 -1.0000 -1.0000 4128779 1575200456.20 151.4524 60.0002 32.0000 1.9522 1.9543 410.7582 411.3027 0.0831 -1.0000 -1.0000 4128841 1575200456.30 151.4524 60.0002 32.0000 1.9530 1.9551 410.7850 411.3298 0.0832 -1.0000 -1.0000 4128920 1575200456.40 151.4524 60.0002 32.0000 1.9529 1.9550 410.7776 411.3225 0.0832 -1.0000 -1.0000 4128967 1575200456.50 151.4457 60.0002 32.0000 1.9537 1.9558 410.6650 411.2093 0.0832 -1.0000 -1.0000 4129232 1575200456.60 151.4457 60.0002 32.0000 1.9535 1.9556 410.5784 411.1228 0.0831 -1.0000 -1.0000 4129294 1575200456.70 151.4457 60.0002 32.0000 1.9536 1.9558 410.6312 411.1754 0.0831 -1.0000 -1.0000 4129357 1575200456.80 151.4457 60.0002 32.0000 1.9538 1.9560 410.7336 411.2778 0.0831 -1.0000 -1.0000 4129420 1575200456.90 151.4457 60.0002 32.0000 1.9533 1.9554 410.7426 411.2864 0.0831 -1.0000 -1.0000 4129482 1575200457.00 151.4368 60.0002 32.0000 1.9530 1.9551 410.7712 411.3150 0.0830 -1.0000 -1.0000 4129669 1575200457.10 151.4210 60.0002 32.0000 1.9532 1.9553 410.7225 411.2649 0.0828 -1.0000 -1.0000 4129732 1575200457.20 151.4210 60.0002 32.0000 1.9537 1.9558 410.6624 411.2047 0.0828 -1.0000 -1.0000 4129794 1575200457.30 151.4210 60.0002 32.0000 1.9538 1.9559 410.5898 411.1312 0.0826 -1.0000 -1.0000 4129857 1575200457.40 151.4210 60.0002 32.0000 1.9540 1.9561 410.6029 411.1448 0.0829 -1.0000 -1.0000 4129935 1575200457.50 151.4210 60.0002 32.0000 1.9542 1.9564 410.6081 411.1505 0.0828 -1.0000 -1.0000 4130279 1575200457.60 151.5804 60.0002 32.0000 1.9537 1.9558 410.7088 411.2505 0.0827 -1.0000 -1.0000 4130341 1575200457.70 151.5804 60.0002 32.0000 1.9532 1.9553 410.7931 411.3350 0.0828 -1.0000 -1.0000 4130419 1575200457.80 151.5804 60.0002 32.0000 1.9535 1.9556 410.7556 411.2966 0.0826 -1.0000 -1.0000 4130482 1575200457.90 151.5804 60.0002 32.0000 1.9525 1.9546 410.7252 411.2653 0.0825 -1.0000 -1.0000 4130544 1575200458.00 151.5804 60.0002 32.0000 1.9529 1.9550 410.6182 411.1581 0.0825 -1.0000 -1.0000 4131435 1575200458.10 151.4884 60.0002 32.0000 1.9543 1.9564 410.5403 411.0805 0.0825 -1.0000 -1.0000 4131513 1575200458.20 151.4884 60.0002 32.0000 1.9541 1.9562 410.5159 411.0549 0.0824 -1.0000 -1.0000 4131576 1575200458.30 151.4884 60.0002 32.0000 1.9544 1.9565 410.6063 411.1467 0.0826 -1.0000 -1.0000 4131638 1575200458.40 151.4884 60.0002 32.0000 1.9537 1.9558 410.6607 411.2014 0.0826 -1.0000 -1.0000 4131701 1575200458.50 151.4884 60.0002 32.0000 1.9534 1.9555 410.8014 411.3417 0.0825 -1.0000 -1.0000 4131779 1575200458.60 151.4987 60.0002 32.0000 1.9523 1.9545 410.7434 411.2835 0.0825 -1.0000 -1.0000 4131857 1575200458.70 151.5345 60.0002 32.0000 1.9526 1.9547 410.7822 411.3222 0.0825 -1.0000 -1.0000 4131919 1575200458.80 151.5345 60.0002 32.0000 1.9524 1.9546 410.7525 411.2938 0.0826 -1.0000 -1.0000 4131982 1575200458.90 151.5345 60.0002 32.0000 1.9540 1.9561 410.6299 411.1703 0.0826 -1.0000 -1.0000 4132044 1575200459.00 151.5345 60.0002 32.0000 1.9531 1.9552 410.5690 411.1106 0.0828 -1.0000 -1.0000 4132107 1575200459.10 151.5345 60.0002 32.0000 1.9535 1.9556 410.6118 411.1529 0.0826 -1.0000 -1.0000 4132185 1575200459.20 151.4509 60.0002 32.0000 1.9527 1.9548 410.6357 411.1767 0.0827 -1.0000 -1.0000 4132248 1575200459.30 151.4509 60.0002 32.0000 1.9532 1.9553 410.6857 411.2271 0.0827 -1.0000 -1.0000 4132310 1575200459.40 151.4509 60.0002 32.0000 1.9522 1.9544 410.7863 411.3261 0.0825 -1.0000 -1.0000 4132388 1575200459.50 151.4509 60.0002 32.0000 1.9525 1.9546 410.8665 411.4080 0.0827 -1.0000 -1.0000 4132451 1575200459.60 151.4509 60.0002 32.0000 1.9533 1.9554 410.6163 411.1571 0.0826 -1.0000 -1.0000 4132513 1575200459.70 151.4306 60.0003 32.0000 1.9544 1.9565 410.5736 411.1151 0.0827 -1.0000 -1.0000 4132576 1575200459.80 151.4155 60.0005 32.0000 1.9541 1.9562 410.6491 411.1882 0.0824 -1.0000 -1.0000 4132638 1575200459.90 151.4155 60.0005 32.0000 1.9546 1.9567 410.6287 411.1678 0.0823 -1.0000 -1.0000 4132701 1575200460.00 151.4155 60.0005 32.0000 1.9542 1.9564 410.7750 411.3142 0.0824 -1.0000 -1.0000 4132779 1575200460.10 151.4155 60.0005 32.0000 1.9533 1.9554 410.7656 411.3044 0.0823 -1.0000 -1.0000 4132841 1575200460.20 151.4155 60.0005 32.0000 1.9539 1.9560 410.6737 411.2128 0.0823 -1.0000 -1.0000 4132904 1575200460.30 151.4155 60.0005 32.0000 1.9534 1.9555 410.6945 411.2330 0.0822 -1.0000 -1.0000 4132982 1575200460.40 151.4155 60.0005 32.0000 1.9542 1.9563 410.6625 411.2007 0.0822 -1.0000 -1.0000 4133044 1575200460.50 151.4155 60.0005 32.0000 1.9540 1.9561 410.5984 411.1371 0.0822 -1.0000 -1.0000 4133123 1575200460.60 151.4155 60.0005 32.0000 1.9544 1.9565 410.6315 411.1698 0.0823 -1.0000 -1.0000 4133185 1575200460.70 151.4155 60.0005 32.0000 1.9539 1.9560 410.6957 411.2334 0.0822 -1.0000 -1.0000 4133248 1575200460.80 151.5515 60.0005 32.0000 1.9540 1.9561 410.7730 411.3114 0.0822 -1.0000 -1.0000 4133310 1575200460.90 151.5813 60.0005 32.0000 1.9537 1.9558 410.8622 411.4014 0.0824 -1.0000 -1.0000 4133373 1575200461.00 151.5813 60.0005 32.0000 1.9537 1.9558 410.8648 411.4045 0.0823 -1.0000 -1.0000 4133435 1575200461.10 151.5813 60.0005 32.0000 1.9546 1.9568 410.7448 411.2832 0.0823 -1.0000 -1.0000 4133998 1575200461.20 151.5813 60.0005 32.0000 1.9534 1.9555 410.5502 411.0895 0.0824 -1.0000 -1.0000 4134060 1575200461.30 151.5813 60.0005 32.0000 1.9539 1.9560 410.5507 411.0901 0.0824 -1.0000 -1.0000 4134123 1575200461.40 151.4399 60.0005 32.0000 1.9531 1.9552 410.5841 411.1225 0.0822 -1.0000 -1.0000 4134201 1575200461.50 151.4046 60.0005 32.0000 1.9531 1.9552 410.6810 411.2195 0.0823 -1.0000 -1.0000 4134263 1575200461.60 151.4046 60.0005 32.0000 1.9530 1.9551 410.7156 411.2541 0.0822 -1.0000 -1.0000 4134326 1575200461.70 151.4046 60.0005 32.0000 1.9530 1.9551 410.8948 411.4327 0.0822 -1.0000 -1.0000 4134388 1575200461.80 151.4046 60.0005 32.0000 1.9530 1.9551 410.7160 411.2553 0.0823 -1.0000 -1.0000 4134466 1575200461.90 151.4046 60.0005 32.0000 1.9530 1.9551 410.6482 411.1866 0.0822 -1.0000 -1.0000 4134513 1575200462.00 151.5591 60.0005 32.0000 1.9539 1.9560 410.7325 411.2717 0.0823 -1.0000 -1.0000 4134591 1575200462.10 151.5591 60.0005 32.0000 1.9534 1.9555 410.6994 411.2375 0.0822 -1.0000 -1.0000 4134654 1575200462.20 151.5591 60.0005 32.0000 1.9537 1.9558 410.6430 411.1819 0.0824 -1.0000 -1.0000 4134717 1575200462.30 151.5591 60.0005 32.0000 1.9533 1.9554 410.5776 411.1156 0.0822 -1.0000 -1.0000 4134794 1575200462.40 151.5591 60.0005 32.0000 1.9530 1.9551 410.7033 411.2413 0.0822 -1.0000 -1.0000 4134857 1575200462.50 151.3869 60.0005 32.0000 1.9525 1.9546 410.7382 411.2770 0.0823 -1.0000 -1.0000 4134935 1575200462.60 151.3869 60.0005 32.0000 1.9530 1.9551 410.8046 411.3432 0.0822 -1.0000 -1.0000 4134998 1575200462.70 151.3869 60.0005 32.0000 1.9534 1.9555 410.7459 411.2846 0.0823 -1.0000 -1.0000 4135232 1575200462.80 151.3869 60.0005 32.0000 1.9539 1.9561 410.7280 411.2660 0.0821 -1.0000 -1.0000 4135294 1575200462.90 151.3869 60.0005 32.0000 1.9536 1.9557 410.7629 411.3032 0.0824 -1.0000 -1.0000 4135357 1575200463.00 151.4651 60.0005 32.0000 1.9539 1.9560 410.6182 411.1565 0.0823 -1.0000 -1.0000 4135420 1575200463.10 151.5749 60.0005 32.0000 1.9543 1.9564 410.6115 411.1499 0.0822 -1.0000 -1.0000 4135498 1575200463.20 151.5749 60.0005 32.0000 1.9528 1.9549 410.6629 411.2017 0.0824 -1.0000 -1.0000 4135732 1575200463.30 151.5749 60.0005 32.0000 1.9532 1.9553 410.7152 411.2547 0.0824 -1.0000 -1.0000 4135794 1575200463.40 151.5749 60.0005 32.0000 1.9536 1.9557 410.7712 411.3112 0.0825 -1.0000 -1.0000 4135873 1575200463.50 151.5749 60.0005 32.0000 1.9530 1.9551 410.7136 411.2536 0.0825 -1.0000 -1.0000 4135935 1575200463.60 151.5363 60.0005 32.0000 1.9536 1.9557 410.8569 411.3962 0.0824 -1.0000 -1.0000 4135998 1575200463.70 151.5363 60.0005 32.0000 1.9540 1.9561 410.6523 411.1924 0.0825 -1.0000 -1.0000 4136248 1575200463.80 151.5363 60.0005 32.0000 1.9540 1.9561 410.5327 411.0743 0.0828 -1.0000 -1.0000 4136310 1575200463.90 151.5363 60.0005 32.0000 1.9532 1.9554 410.4918 411.0319 0.0826 -1.0000 -1.0000 4136388 1575200464.00 151.5363 60.0005 32.0000 1.9539 1.9560 410.5239 411.0646 0.0826 -1.0000 -1.0000 4136451 1575200464.10 151.4391 60.0005 32.0000 1.9537 1.9558 410.6150 411.1548 0.0824 -1.0000 -1.0000 4136513 1575200464.20 151.4249 60.0005 32.0000 1.9534 1.9555 410.8506 411.3915 0.0826 -1.0000 -1.0000 4136717 1575200464.30 151.4249 60.0005 32.0000 1.9530 1.9551 410.7697 411.3114 0.0827 -1.0000 -1.0000 4136794 1575200464.40 151.4249 60.0005 32.0000 1.9538 1.9560 410.8125 411.3540 0.0827 -1.0000 -1.0000 4136904 1575200464.50 151.4249 60.0005 32.0000 1.9541 1.9562 410.5848 411.1259 0.0826 -1.0000 -1.0000 4136967 1575200464.60 151.4283 60.0004 32.0000 1.9549 1.9570 410.6878 411.2283 0.0826 -1.0000 -1.0000 4137029 1575200464.70 151.5753 60.0002 32.0000 1.9544 1.9565 410.7223 411.2635 0.0827 -1.0000 -1.0000 4137232 1575200464.80 151.5753 60.0002 32.0000 1.9536 1.9558 410.6742 411.2152 0.0826 -1.0000 -1.0000 4137295 1575200464.90 151.5753 60.0002 32.0000 1.9535 1.9557 410.7243 411.2652 0.0826 -1.0000 -1.0000 4137357 1575200465.00 151.5753 60.0002 32.0000 1.9532 1.9553 410.8462 411.3875 0.0827 -1.0000 -1.0000 4137420 1575200465.10 151.5753 60.0002 32.0000 1.9531 1.9552 410.8715 411.4128 0.0826 -1.0000 -1.0000 4137498 1575200465.20 151.4271 60.0002 32.0000 1.9522 1.9543 410.7760 411.3170 0.0826 -1.0000 -1.0000 4137717 1575200465.30 151.4124 60.0002 32.0000 1.9524 1.9545 410.6792 411.2197 0.0826 -1.0000 -1.0000 4137779 1575200465.40 151.4124 60.0002 32.0000 1.9529 1.9550 410.6647 411.2070 0.0828 -1.0000 -1.0000 4137857 1575200465.50 151.4124 60.0002 32.0000 1.9534 1.9556 410.6878 411.2281 0.0826 -1.0000 -1.0000 4137920 1575200465.60 151.4124 60.0002 32.0000 1.9531 1.9552 410.6797 411.2211 0.0827 -1.0000 -1.0000 4137982 1575200465.70 151.4329 60.0002 32.0000 1.9538 1.9559 410.6083 411.1494 0.0827 -1.0000 -1.0000 4138482 1575200465.80 151.5116 60.0002 32.0000 1.9530 1.9551 410.7599 411.3015 0.0828 -1.0000 -1.0000 4138545 1575200465.90 151.5116 60.0002 32.0000 1.9532 1.9553 410.7171 411.2597 0.0828 -1.0000 -1.0000 4138607 1575200466.00 151.5116 60.0002 32.0000 1.9525 1.9546 410.7548 411.2976 0.0829 -1.0000 -1.0000 4138686 1575200466.10 151.5116 60.0002 32.0000 1.9529 1.9551 410.7264 411.2681 0.0827 -1.0000 -1.0000 4138748 1575200466.20 151.5116 60.0002 32.0000 1.9529 1.9550 410.8116 411.3532 0.0828 -1.0000 -1.0000 4138935 1575200466.30 151.5656 60.0002 32.0000 1.9532 1.9553 410.7407 411.2834 0.0829 -1.0000 -1.0000 4138998 1575200466.40 151.5656 60.0002 32.0000 1.9542 1.9563 410.7106 411.2545 0.0830 -1.0000 -1.0000 4139061 1575200466.50 151.5656 60.0002 32.0000 1.9548 1.9570 410.6033 411.1456 0.0828 -1.0000 -1.0000 4139138 1575200466.60 151.5656 60.0002 32.0000 1.9537 1.9558 410.5646 411.1071 0.0829 -1.0000 -1.0000 4139201 1575200466.70 151.5656 60.0002 32.0000 1.9535 1.9556 410.6266 411.1693 0.0829 -1.0000 -1.0000 4139435 1575200466.80 151.4960 60.0002 32.0000 1.9536 1.9557 410.7073 411.2503 0.0829 -1.0000 -1.0000 4139514 1575200466.90 151.4382 60.0002 32.0000 1.9531 1.9552 410.8441 411.3872 0.0830 -1.0000 -1.0000 4139576 1575200467.00 151.4382 60.0002 32.0000 1.9532 1.9553 410.7835 411.3260 0.0829 -1.0000 -1.0000 4139638 1575200467.10 151.4382 60.0002 32.0000 1.9534 1.9556 410.7581 411.3009 0.0829 -1.0000 -1.0000 4139701 1575200467.20 151.4382 60.0002 32.0000 1.9542 1.9563 410.6141 411.1573 0.0830 -1.0000 -1.0000 4139763 1575200467.30 151.4382 60.0002 32.0000 1.9536 1.9558 410.6422 411.1843 0.0827 -1.0000 -1.0000 4139951 1575200467.40 151.6117 60.0002 32.0000 1.9537 1.9558 410.7087 411.2515 0.0829 -1.0000 -1.0000 4140029 1575200467.50 151.6117 60.0002 32.0000 1.9539 1.9560 410.7273 411.2693 0.0828 -1.0000 -1.0000 4140091 1575200467.60 151.6117 60.0002 32.0000 1.9533 1.9554 410.7821 411.3251 0.0829 -1.0000 -1.0000 4140170 1575200467.70 151.6117 60.0002 32.0000 1.9534 1.9555 410.8212 411.3628 0.0828 -1.0000 -1.0000 4140341 1575200467.80 151.6117 60.0002 32.0000 1.9538 1.9559 410.8085 411.3512 0.0829 -1.0000 -1.0000 4140435 1575200467.90 151.6051 60.0002 32.0000 1.9533 1.9555 410.8289 411.3719 0.0829 -1.0000 -1.0000 4140498 1575200468.00 151.6043 60.0002 32.0000 1.9537 1.9558 410.5901 411.1322 0.0829 -1.0000 -1.0000 4140576 1575200468.10 151.6043 60.0002 32.0000 1.9544 1.9565 410.5698 411.1127 0.0829 -1.0000 -1.0000 4140638 1575200468.20 151.6043 60.0002 32.0000 1.9540 1.9561 410.5793 411.1225 0.0830 -1.0000 -1.0000 4140701 1575200468.30 151.6043 60.0002 32.0000 1.9531 1.9552 410.5579 411.1014 0.0830 -1.0000 -1.0000 4140982 1575200468.40 151.6043 60.0002 32.0000 1.9524 1.9546 410.7470 411.2893 0.0828 -1.0000 -1.0000 4141045 1575200468.50 151.4169 60.0002 32.0000 1.9531 1.9552 410.8495 411.3927 0.0830 -1.0000 -1.0000 4141123 1575200468.60 151.4169 60.0002 32.0000 1.9532 1.9553 410.7949 411.3386 0.0830 -1.0000 -1.0000 4141186 1575200468.70 151.4169 60.0002 32.0000 1.9534 1.9555 410.6666 411.2086 0.0828 -1.0000 -1.0000 4141248 1575200468.80 151.4169 60.0002 32.0000 1.9544 1.9565 410.5293 411.0715 0.0829 -1.0000 -1.0000 4141482 1575200468.90 151.4169 60.0002 32.0000 1.9537 1.9558 410.5930 411.1355 0.0829 -1.0000 -1.0000 4141545 1575200469.00 151.4592 60.0002 32.0000 1.9542 1.9564 410.6894 411.2328 0.0830 -1.0000 -1.0000 4141607 1575200469.10 151.4592 60.0002 32.0000 1.9532 1.9554 410.6891 411.2327 0.0830 -1.0000 -1.0000 4141685 1575200469.20 151.4592 60.0002 32.0000 1.9538 1.9560 410.6956 411.2400 0.0832 -1.0000 -1.0000 4141748 1575200469.30 151.4592 60.0002 32.0000 1.9538 1.9560 410.7120 411.2547 0.0829 -1.0000 -1.0000 4141967 1575200469.40 151.4592 60.0002 32.0000 1.9539 1.9560 410.5984 411.1424 0.0831 -1.0000 -1.0000 4142045 1575200469.50 151.4592 60.0002 32.0000 1.9537 1.9559 410.6032 411.1471 0.0831 -1.0000 -1.0000 4142107 1575200469.60 151.4332 59.9990 32.0000 1.9541 1.9562 410.4756 411.0180 0.0829 -1.0000 -1.0000 4142170 1575200469.70 151.4332 59.9990 32.0000 1.9540 1.9562 410.5680 411.1099 0.0828 -1.0000 -1.0000 4142248 1575200469.80 151.4332 59.9990 32.0000 1.9533 1.9554 410.5493 411.0928 0.0831 -1.0000 -1.0000 4142467 1575200469.90 151.4332 59.9990 32.0000 1.9533 1.9554 410.6950 411.2374 0.0829 -1.0000 -1.0000 4142529 1575200470.00 151.4332 59.9990 32.0000 1.9536 1.9557 410.6612 411.2040 0.0829 -1.0000 -1.0000 4142607 1575200470.10 151.4332 59.9990 32.0000 1.9535 1.9557 410.6584 411.2008 0.0829 -1.0000 -1.0000 4142670 1575200470.20 151.4846 59.9990 32.0000 1.9536 1.9557 410.6660 411.2094 0.0830 -1.0000 -1.0000 4142732 1575200470.30 151.4880 59.9990 32.0000 1.9534 1.9555 410.6831 411.2257 0.0829 -1.0000 -1.0000 4143498 1575200470.40 151.4880 59.9990 32.0000 1.9536 1.9557 410.6116 411.1539 0.0828 -1.0000 -1.0000 4143576 1575200470.50 151.4880 59.9990 32.0000 1.9536 1.9558 410.6048 411.1479 0.0830 -1.0000 -1.0000 4143670 1575200470.60 151.4880 59.9990 32.0000 1.9534 1.9555 410.6139 411.1579 0.0831 -1.0000 -1.0000 4143732 1575200470.70 151.4880 59.9990 32.0000 1.9526 1.9547 410.6217 411.1653 0.0831 -1.0000 -1.0000 4143795 1575200470.80 151.4217 59.9990 32.0000 1.9526 1.9548 410.5893 411.1339 0.0832 -1.0000 -1.0000 4143873 1575200470.90 151.4217 59.9990 32.0000 1.9529 1.9550 410.6682 411.2119 0.0830 -1.0000 -1.0000 4143935 1575200471.00 151.4217 59.9990 32.0000 1.9526 1.9547 410.7478 411.2922 0.0832 -1.0000 -1.0000 4143998 1575200471.10 151.4217 59.9990 32.0000 1.9525 1.9546 410.8151 411.3600 0.0832 -1.0000 -1.0000 4144076 1575200471.20 151.4217 59.9990 32.0000 1.9530 1.9551 410.8094 411.3545 0.0832 -1.0000 -1.0000 4144138 1575200471.30 151.5040 59.9990 32.0000 1.9542 1.9564 410.7515 411.2956 0.0830 -1.0000 -1.0000 4144201 1575200471.40 151.5040 59.9990 32.0000 1.9548 1.9569 410.6228 411.1665 0.0831 -1.0000 -1.0000 4144263 1575200471.50 151.5040 59.9990 32.0000 1.9546 1.9568 410.5210 411.0646 0.0831 -1.0000 -1.0000 4144326 1575200471.60 151.5040 59.9990 32.0000 1.9530 1.9551 410.5937 411.1387 0.0833 -1.0000 -1.0000 4144388 1575200471.70 151.5040 59.9990 32.0000 1.9535 1.9556 410.5674 411.1124 0.0833 -1.0000 -1.0000 4144467 1575200471.80 151.5181 59.9990 32.0000 1.9532 1.9554 410.6467 411.1922 0.0833 -1.0000 -1.0000 4144529 1575200471.90 151.5320 59.9990 32.0000 1.9523 1.9545 410.7744 411.3196 0.0833 -1.0000 -1.0000 4144591 1575200472.00 151.5320 59.9990 32.0000 1.9526 1.9547 410.7653 411.3105 0.0832 -1.0000 -1.0000 4144670 1575200472.10 151.5320 59.9990 32.0000 1.9529 1.9551 410.7223 411.2679 0.0834 -1.0000 -1.0000 4144732 1575200472.20 151.5320 59.9990 32.0000 1.9549 1.9570 410.6776 411.2244 0.0835 -1.0000 -1.0000 4144795 1575200472.30 151.5320 59.9990 32.0000 1.9546 1.9567 410.6140 411.1601 0.0834 -1.0000 -1.0000 4144857 1575200472.40 151.5320 59.9990 32.0000 1.9542 1.9563 410.5810 411.1273 0.0835 -1.0000 -1.0000 4144982 1575200472.50 151.3088 59.9990 32.0000 1.9536 1.9558 410.6316 411.1781 0.0835 -1.0000 -1.0000 4145061 1575200472.60 151.3088 59.9990 32.0000 1.9525 1.9546 410.8164 411.3640 0.0837 -1.0000 -1.0000 4145123 1575200472.70 151.3088 59.9990 32.0000 1.9524 1.9546 410.6749 411.2212 0.0835 -1.0000 -1.0000 4145186 1575200472.80 151.3088 59.9990 32.0000 1.9516 1.9537 410.7344 411.2822 0.0837 -1.0000 -1.0000 4145264 1575200472.90 151.3088 59.9990 32.0000 1.9531 1.9552 410.6549 411.2026 0.0837 -1.0000 -1.0000 4145482 1575200473.00 151.3088 59.9990 32.0000 1.9533 1.9554 410.7139 411.2622 0.0838 -1.0000 -1.0000 4145545 1575200473.10 151.3483 59.9990 32.0000 1.9531 1.9552 410.6547 411.2035 0.0838 -1.0000 -1.0000 4145623 1575200473.20 151.5313 59.9990 32.0000 1.9541 1.9563 410.7162 411.2645 0.0837 -1.0000 -1.0000 4145685 1575200473.30 151.5313 59.9990 32.0000 1.9537 1.9558 410.6069 411.1547 0.0837 -1.0000 -1.0000 4145748 1575200473.40 151.5313 59.9990 32.0000 1.9541 1.9562 410.6276 411.1757 0.0837 -1.0000 -1.0000 4145826 1575200473.50 151.5313 59.9990 32.0000 1.9531 1.9552 410.6913 411.2394 0.0837 -1.0000 -1.0000 4145998 1575200473.60 151.5313 59.9990 32.0000 1.9527 1.9549 410.6679 411.2166 0.0838 -1.0000 -1.0000 4146060 1575200473.70 151.5576 59.9990 32.0000 1.9541 1.9563 410.7056 411.2544 0.0838 -1.0000 -1.0000 4146123 1575200473.80 151.5576 59.9990 32.0000 1.9536 1.9558 410.6396 411.1879 0.0838 -1.0000 -1.0000 4146185 1575200473.90 151.5576 59.9990 32.0000 1.9544 1.9565 410.5242 411.0721 0.0837 -1.0000 -1.0000 4146248 1575200474.00 151.5576 59.9990 32.0000 1.9536 1.9558 410.5903 411.1394 0.0839 -1.0000 -1.0000 4146513 1575200474.10 151.5576 59.9990 32.0000 1.9536 1.9558 410.6502 411.1995 0.0838 -1.0000 -1.0000 4146576 1575200474.20 151.4704 59.9990 32.0000 1.9534 1.9555 410.5932 411.1431 0.0840 -1.0000 -1.0000 4146638 1575200474.30 151.4407 59.9990 32.0000 1.9530 1.9552 410.7157 411.2632 0.0836 -1.0000 -1.0000 4146717 1575200474.40 151.4407 59.9990 32.0000 1.9528 1.9550 410.7073 411.2545 0.0836 -1.0000 -1.0000 4146779 1575200474.50 151.4407 59.9990 32.0000 1.9529 1.9551 410.7751 411.3224 0.0836 -1.0000 -1.0000 4147029 1575200474.60 151.4407 59.9990 32.0000 1.9529 1.9550 410.8209 411.3681 0.0835 -1.0000 -1.0000 4147091 1575200474.70 151.4407 59.9990 32.0000 1.9527 1.9549 410.7829 411.3293 0.0834 -1.0000 -1.0000 4147154 1575200474.80 151.4595 60.0001 32.0000 1.9535 1.9557 410.5614 411.1068 0.0833 -1.0000 -1.0000 4147232 1575200474.90 151.4595 60.0001 32.0000 1.9533 1.9554 410.5905 411.1356 0.0833 -1.0000 -1.0000 4147295 1575200475.00 151.4595 60.0001 32.0000 1.9537 1.9559 410.6717 411.2169 0.0833 -1.0000 -1.0000 4147467 1575200475.10 151.4595 60.0001 32.0000 1.9537 1.9558 410.7206 411.2663 0.0834 -1.0000 -1.0000 4147545 1575200475.20 151.4595 60.0001 32.0000 1.9538 1.9559 410.7322 411.2781 0.0833 -1.0000 -1.0000 4147607 1575200475.30 151.5022 60.0001 32.0000 1.9534 1.9555 410.8014 411.3476 0.0835 -1.0000 -1.0000 4147670 1575200475.40 151.5022 60.0001 32.0000 1.9533 1.9554 410.7756 411.3213 0.0834 -1.0000 -1.0000 4147779 1575200475.50 151.5022 60.0001 32.0000 1.9516 1.9538 410.7613 411.3081 0.0835 -1.0000 -1.0000 4148248 1575200475.60 151.5022 60.0001 32.0000 1.9526 1.9548 410.7230 411.2688 0.0833 -1.0000 -1.0000 4148310 1575200475.70 151.5022 60.0001 32.0000 1.9525 1.9546 410.6921 411.2370 0.0833 -1.0000 -1.0000 4148388 1575200475.80 151.4435 60.0001 32.0000 1.9531 1.9553 410.6463 411.1930 0.0835 -1.0000 -1.0000 4148451 1575200475.90 151.3943 60.0001 32.0000 1.9531 1.9552 410.5656 411.1119 0.0835 -1.0000 -1.0000 4148513 1575200476.00 151.3943 60.0001 32.0000 1.9532 1.9554 410.6312 411.1779 0.0835 -1.0000 -1.0000 4149232 1575200476.10 151.3943 60.0001 32.0000 1.9529 1.9551 410.7421 411.2887 0.0835 -1.0000 -1.0000 4149295 1575200476.20 151.3943 60.0001 32.0000 1.9524 1.9545 410.7830 411.3298 0.0835 -1.0000 -1.0000 4149357 1575200476.30 151.3943 60.0001 32.0000 1.9527 1.9549 410.7266 411.2739 0.0836 -1.0000 -1.0000 4149435 1575200476.40 151.5263 60.0001 32.0000 1.9530 1.9551 410.7831 411.3311 0.0837 -1.0000 -1.0000 4149498 1575200476.50 151.5263 60.0001 32.0000 1.9531 1.9552 410.6898 411.2386 0.0838 -1.0000 -1.0000 4149576 1575200476.60 151.5263 60.0001 32.0000 1.9538 1.9559 410.5685 411.1174 0.0839 -1.0000 -1.0000 4149638 1575200476.70 151.5263 60.0001 32.0000 1.9538 1.9560 410.5737 411.1225 0.0838 -1.0000 -1.0000 4149701 1575200476.80 151.5263 60.0001 32.0000 1.9539 1.9560 410.5784 411.1267 0.0838 -1.0000 -1.0000 4149763 1575200476.90 151.5269 60.0001 32.0000 1.9535 1.9557 410.5891 411.1377 0.0838 -1.0000 -1.0000 4149826 1575200477.00 151.5270 60.0001 32.0000 1.9534 1.9555 410.6041 411.1519 0.0838 -1.0000 -1.0000 4149888 1575200477.10 151.5270 60.0001 32.0000 1.9533 1.9554 410.6811 411.2310 0.0838 -1.0000 -1.0000 4149967 1575200477.20 151.5270 60.0001 32.0000 1.9522 1.9544 410.7711 411.3199 0.0839 -1.0000 -1.0000 4150029 1575200477.30 151.5270 60.0001 32.0000 1.9525 1.9547 410.6623 411.2105 0.0837 -1.0000 -1.0000 4150185 1575200477.40 151.5216 60.0001 32.0000 1.9529 1.9550 410.4921 411.0395 0.0837 -1.0000 -1.0000 4150263 1575200477.50 151.4798 60.0001 32.0000 1.9535 1.9556 410.5490 411.0969 0.0837 -1.0000 -1.0000 4150326 1575200477.60 151.4798 60.0001 32.0000 1.9538 1.9559 410.5032 411.0530 0.0840 -1.0000 -1.0000 4150388 1575200477.70 151.4798 60.0001 32.0000 1.9540 1.9561 410.4695 411.0183 0.0839 -1.0000 -1.0000 4150467 1575200477.80 151.4798 60.0001 32.0000 1.9526 1.9548 410.6535 411.2030 0.0840 -1.0000 -1.0000 4150529 1575200477.90 151.4798 60.0001 32.0000 1.9532 1.9554 410.7105 411.2600 0.0839 -1.0000 -1.0000 4150591 1575200478.00 151.5790 60.0001 32.0000 1.9533 1.9555 410.8089 411.3589 0.0839 -1.0000 -1.0000 4150670 1575200478.10 151.5946 60.0001 32.0000 1.9540 1.9561 410.8033 411.3522 0.0839 -1.0000 -1.0000 4151248 1575200478.20 151.5946 60.0001 32.0000 1.9536 1.9557 410.6045 411.1534 0.0838 -1.0000 -1.0000 4151311 1575200478.30 151.5946 60.0001 32.0000 1.9539 1.9561 410.4811 411.0297 0.0838 -1.0000 -1.0000 4151388 1575200478.40 151.5946 60.0001 32.0000 1.9536 1.9558 410.5983 411.1460 0.0837 -1.0000 -1.0000 4151451 1575200478.50 151.5946 60.0001 32.0000 1.9538 1.9559 410.6012 411.1483 0.0835 -1.0000 -1.0000 4151529 1575200478.60 151.5368 60.0001 32.0000 1.9528 1.9549 410.5537 411.1015 0.0836 -1.0000 -1.0000 4151591 1575200478.70 151.5368 60.0001 32.0000 1.9530 1.9551 410.6042 411.1506 0.0835 -1.0000 -1.0000 4151654 1575200478.80 151.5368 60.0001 32.0000 1.9530 1.9552 410.7153 411.2616 0.0834 -1.0000 -1.0000 4151732 1575200478.90 151.5368 60.0001 32.0000 1.9529 1.9551 410.7923 411.3380 0.0833 -1.0000 -1.0000 4151795 1575200479.00 151.5368 60.0001 32.0000 1.9542 1.9564 410.7186 411.2637 0.0833 -1.0000 -1.0000 4151857 1575200479.10 151.5368 60.0001 32.0000 1.9538 1.9559 410.6194 411.1652 0.0834 -1.0000 -1.0000 4151951 1575200479.20 151.5141 60.0001 32.0000 1.9542 1.9563 410.5101 411.0550 0.0833 -1.0000 -1.0000 4152013 1575200479.30 151.5141 60.0001 32.0000 1.9543 1.9565 410.5837 411.1294 0.0834 -1.0000 -1.0000 4152076 1575200479.40 151.5141 60.0001 32.0000 1.9535 1.9557 410.7173 411.2626 0.0833 -1.0000 -1.0000 4152154 1575200479.50 151.5141 60.0001 32.0000 1.9538 1.9559 410.7911 411.3359 0.0832 -1.0000 -1.0000 4152217 1575200479.60 151.5141 60.0001 32.0000 1.9542 1.9563 410.8130 411.3579 0.0832 -1.0000 -1.0000 4152295 1575200479.70 151.6256 60.0005 32.0000 1.9539 1.9560 410.8416 411.3864 0.0832 -1.0000 -1.0000 4152357 1575200479.80 151.6256 60.0005 32.0000 1.9535 1.9556 410.7565 411.3003 0.0830 -1.0000 -1.0000 4152420 1575200479.90 151.6256 60.0005 32.0000 1.9538 1.9559 410.7079 411.2519 0.0830 -1.0000 -1.0000 4152482 1575200480.00 151.6256 60.0005 32.0000 1.9536 1.9557 410.7680 411.3107 0.0828 -1.0000 -1.0000 4152561 1575200480.10 151.6256 60.0005 32.0000 1.9531 1.9552 410.5959 411.1399 0.0831 -1.0000 -1.0000 4152732 1575200480.20 151.6256 60.0005 32.0000 1.9543 1.9564 410.6553 411.1982 0.0829 -1.0000 -1.0000 4152795 1575200480.30 151.5561 60.0005 32.0000 1.9537 1.9559 410.5735 411.1161 0.0829 -1.0000 -1.0000 4152873 1575200480.40 151.5288 60.0005 32.0000 1.9536 1.9557 410.6028 411.1448 0.0828 -1.0000 -1.0000 4152935 1575200480.50 151.5288 60.0005 32.0000 1.9537 1.9558 410.8918 411.4356 0.0830 -1.0000 -1.0000 4152998 1575200480.60 151.5288 60.0005 32.0000 1.9534 1.9555 410.8319 411.3760 0.0831 -1.0000 -1.0000 4153061 1575200480.70 151.5288 60.0005 32.0000 1.9540 1.9561 410.8151 411.3598 0.0832 -1.0000 -1.0000 4153123 1575200480.80 151.5280 60.0005 32.0000 1.9536 1.9557 410.6926 411.2366 0.0831 -1.0000 -1.0000 4153201 1575200480.90 151.5157 60.0005 32.0000 1.9541 1.9562 410.6508 411.1955 0.0833 -1.0000 -1.0000 4153264 1575200481.00 151.5157 60.0005 32.0000 1.9539 1.9561 410.5940 411.1386 0.0831 -1.0000 -1.0000 4153326 1575200481.10 151.5157 60.0005 32.0000 1.9536 1.9557 410.6176 411.1619 0.0831 -1.0000 -1.0000 4153404 1575200481.20 151.5157 60.0005 32.0000 1.9536 1.9557 410.5800 411.1240 0.0831 -1.0000 -1.0000 4153732 1575200481.30 151.5157 60.0005 32.0000 1.9529 1.9550 410.7044 411.2486 0.0831 -1.0000 -1.0000 4153795 1575200481.40 151.5225 60.0005 32.0000 1.9528 1.9550 410.7193 411.2637 0.0831 -1.0000 -1.0000 4153873 1575200481.50 151.5225 60.0005 32.0000 1.9531 1.9552 410.7815 411.3257 0.0831 -1.0000 -1.0000 4153935 1575200481.60 151.5225 60.0005 32.0000 1.9539 1.9560 410.7435 411.2879 0.0831 -1.0000 -1.0000 4153998 1575200481.70 151.5225 60.0005 32.0000 1.9543 1.9564 410.6089 411.1528 0.0831 -1.0000 -1.0000 4154811 1575200481.80 151.5225 60.0005 32.0000 1.9543 1.9564 410.5893 411.1334 0.0831 -1.0000 -1.0000 4154873 1575200481.90 151.5477 60.0005 32.0000 1.9537 1.9558 410.6276 411.1713 0.0830 -1.0000 -1.0000 4154951 1575200482.00 151.6065 60.0005 32.0000 1.9537 1.9558 410.7464 411.2899 0.0830 -1.0000 -1.0000 4155014 1575200482.10 151.6065 60.0005 32.0000 1.9529 1.9550 410.8031 411.3469 0.0830 -1.0000 -1.0000 4155076 1575200482.20 151.6065 60.0005 32.0000 1.9528 1.9549 410.7769 411.3198 0.0829 -1.0000 -1.0000 4155138 1575200482.30 151.6065 60.0005 32.0000 1.9530 1.9551 410.7368 411.2794 0.0829 -1.0000 -1.0000 4155217 1575200482.40 151.6065 60.0005 32.0000 1.9534 1.9555 410.7441 411.2867 0.0829 -1.0000 -1.0000 4155279 1575200482.50 151.4133 60.0005 32.0000 1.9533 1.9554 410.6014 411.1438 0.0828 -1.0000 -1.0000 4155357 1575200482.60 151.4133 60.0005 32.0000 1.9539 1.9560 410.5667 411.1077 0.0826 -1.0000 -1.0000 4155420 1575200482.70 151.4133 60.0005 32.0000 1.9542 1.9563 410.5774 411.1175 0.0825 -1.0000 -1.0000 4155482 1575200482.80 151.4133 60.0005 32.0000 1.9534 1.9555 410.8074 411.3487 0.0827 -1.0000 -1.0000 4155545 1575200482.90 151.4133 60.0005 32.0000 1.9535 1.9557 410.7860 411.3280 0.0828 -1.0000 -1.0000 4155607 1575200483.00 151.4996 60.0005 32.0000 1.9543 1.9564 410.7385 411.2804 0.0827 -1.0000 -1.0000 4155670 1575200483.10 151.5327 60.0005 32.0000 1.9533 1.9554 410.6503 411.1919 0.0828 -1.0000 -1.0000 4155748 1575200483.20 151.5327 60.0005 32.0000 1.9539 1.9560 410.6327 411.1748 0.0828 -1.0000 -1.0000 4155967 1575200483.30 151.5327 60.0005 32.0000 1.9527 1.9549 410.7058 411.2478 0.0827 -1.0000 -1.0000 4156029 1575200483.40 151.5327 60.0005 32.0000 1.9525 1.9546 410.7631 411.3035 0.0825 -1.0000 -1.0000 4156107 1575200483.50 151.5319 60.0005 32.0000 1.9519 1.9540 410.7504 411.2924 0.0827 -1.0000 -1.0000 4156170 1575200483.60 151.4862 60.0005 32.0000 1.9531 1.9552 410.7903 411.3313 0.0826 -1.0000 -1.0000 4156232 1575200483.70 151.4862 60.0005 32.0000 1.9535 1.9556 410.7052 411.2459 0.0826 -1.0000 -1.0000 4156310 1575200483.80 151.4862 60.0005 32.0000 1.9542 1.9563 410.5882 411.1295 0.0827 -1.0000 -1.0000 4156373 1575200483.90 151.4862 60.0005 32.0000 1.9534 1.9556 410.6587 411.2005 0.0828 -1.0000 -1.0000 4156420 1575200484.00 151.4862 60.0005 32.0000 1.9536 1.9558 410.6823 411.2254 0.0829 -1.0000 -1.0000 4156498 1575200484.10 151.4907 60.0005 32.0000 1.9530 1.9551 410.8515 411.3954 0.0831 -1.0000 -1.0000 4156560 1575200484.20 151.4913 60.0005 32.0000 1.9529 1.9550 410.7794 411.3229 0.0830 -1.0000 -1.0000 4156951 1575200484.30 151.4913 60.0005 32.0000 1.9527 1.9548 410.8245 411.3684 0.0831 -1.0000 -1.0000 4157014 1575200484.40 151.4913 60.0005 32.0000 1.9535 1.9557 410.7891 411.3332 0.0831 -1.0000 -1.0000 4157076 1575200484.50 151.4913 60.0005 32.0000 1.9535 1.9556 410.7425 411.2874 0.0832 -1.0000 -1.0000 4157154 1575200484.60 151.4913 60.0005 32.0000 1.9543 1.9564 410.6964 411.2410 0.0832 -1.0000 -1.0000 4157233 1575200484.70 151.4493 59.9994 32.0000 1.9541 1.9563 410.6168 411.1616 0.0833 -1.0000 -1.0000 4157592 1575200484.80 151.4493 59.9994 32.0000 1.9543 1.9564 410.5708 411.1151 0.0832 -1.0000 -1.0000 4157654 1575200484.90 151.4493 59.9994 32.0000 1.9542 1.9563 410.6120 411.1564 0.0831 -1.0000 -1.0000 4157717 1575200485.00 151.4493 59.9994 32.0000 1.9532 1.9553 410.6363 411.1809 0.0832 -1.0000 -1.0000 4157779 1575200485.10 151.4493 59.9994 32.0000 1.9538 1.9559 410.7717 411.3161 0.0831 -1.0000 -1.0000 4157858 1575200485.20 151.4511 59.9994 32.0000 1.9536 1.9558 410.8047 411.3487 0.0831 -1.0000 -1.0000 4157951 1575200485.30 151.4587 59.9994 32.0000 1.9540 1.9561 410.7016 411.2456 0.0831 -1.0000 -1.0000 4158014 1575200485.40 151.4587 59.9994 32.0000 1.9539 1.9560 410.6347 411.1792 0.0831 -1.0000 -1.0000 4158092 1575200485.50 151.4587 59.9994 32.0000 1.9540 1.9561 410.6290 411.1716 0.0829 -1.0000 -1.0000 4158154 1575200485.60 151.4587 59.9994 32.0000 1.9530 1.9551 410.6636 411.2068 0.0830 -1.0000 -1.0000 4158217 1575200485.70 151.4587 59.9994 32.0000 1.9531 1.9552 410.6370 411.1808 0.0831 -1.0000 -1.0000 4158280 1575200485.80 151.5810 59.9994 32.0000 1.9537 1.9559 410.7403 411.2828 0.0829 -1.0000 -1.0000 4158342 1575200485.90 151.5810 59.9994 32.0000 1.9534 1.9555 410.8289 411.3717 0.0829 -1.0000 -1.0000 4158405 1575200486.00 151.5810 59.9994 32.0000 1.9535 1.9556 410.7158 411.2575 0.0827 -1.0000 -1.0000 4158483 1575200486.10 151.5810 59.9994 32.0000 1.9538 1.9559 410.7051 411.2455 0.0826 -1.0000 -1.0000 4158545 1575200486.20 151.5810 59.9994 32.0000 1.9534 1.9556 410.6064 411.1472 0.0826 -1.0000 -1.0000 4158717 1575200486.30 151.5391 59.9994 32.0000 1.9540 1.9561 410.5847 411.1261 0.0828 -1.0000 -1.0000 4158795 1575200486.40 151.5042 59.9994 32.0000 1.9536 1.9557 410.5357 411.0769 0.0827 -1.0000 -1.0000 4158858 1575200486.50 151.5042 59.9994 32.0000 1.9529 1.9550 410.6370 411.1778 0.0826 -1.0000 -1.0000 4158936 1575200486.60 151.5042 59.9994 32.0000 1.9537 1.9558 410.7096 411.2506 0.0827 -1.0000 -1.0000 4158998 1575200486.70 151.5042 59.9994 32.0000 1.9538 1.9559 410.8016 411.3425 0.0825 -1.0000 -1.0000 4159061 1575200486.80 151.5042 59.9994 32.0000 1.9541 1.9563 410.8043 411.3445 0.0825 -1.0000 -1.0000 4159123 1575200486.90 151.4807 59.9994 32.0000 1.9533 1.9554 410.8291 411.3696 0.0825 -1.0000 -1.0000 4159186 1575200487.00 151.4807 59.9994 32.0000 1.9538 1.9559 410.7135 411.2542 0.0826 -1.0000 -1.0000 4159248 1575200487.10 151.4807 59.9994 32.0000 1.9527 1.9548 410.7401 411.2810 0.0825 -1.0000 -1.0000 4159326 1575200487.20 151.4807 59.9994 32.0000 1.9536 1.9557 410.6435 411.1837 0.0825 -1.0000 -1.0000 4159389 1575200487.30 151.4807 59.9994 32.0000 1.9539 1.9561 410.6553 411.1947 0.0825 -1.0000 -1.0000 4200233 1575200487.40 151.4807 59.9994 32.0000 1.9544 1.9565 410.6752 411.2159 0.0826 -1.0000 -1.0000 4200311 1575200487.50 151.4553 59.9994 32.0000 1.9534 1.9555 410.6524 411.1935 0.0827 -1.0000 -1.0000 4200373 1575200487.60 151.4553 59.9994 32.0000 1.9532 1.9553 410.6628 411.2033 0.0826 -1.0000 -1.0000 4200436 1575200487.70 151.4553 59.9994 32.0000 1.9525 1.9546 410.7693 411.3107 0.0827 -1.0000 -1.0000 4200498 1575200487.80 151.4553 59.9994 32.0000 1.9521 1.9542 410.7959 411.3372 0.0826 -1.0000 -1.0000 4200576 1575200487.90 151.4553 59.9994 32.0000 1.9526 1.9547 410.8072 411.3476 0.0826 -1.0000 -1.0000 4200639 1575200488.00 151.5129 59.9994 32.0000 1.9526 1.9548 410.8098 411.3506 0.0825 -1.0000 -1.0000 4200701 1575200488.10 151.5788 59.9994 32.0000 1.9528 1.9549 410.7519 411.2918 0.0825 -1.0000 -1.0000 4200764 1575200488.20 151.5788 59.9994 32.0000 1.9536 1.9557 410.7676 411.3073 0.0824 -1.0000 -1.0000 4200826 1575200488.30 151.5788 59.9994 32.0000 1.9536 1.9557 410.6635 411.2022 0.0823 -1.0000 -1.0000 4201061 1575200488.40 151.5788 59.9994 32.0000 1.9539 1.9560 410.6890 411.2276 0.0823 -1.0000 -1.0000 4201123 1575200488.50 151.5788 59.9994 32.0000 1.9541 1.9562 410.6656 411.2055 0.0825 -1.0000 -1.0000 4201186 1575200488.60 151.5240 59.9994 32.0000 1.9534 1.9555 410.6656 411.2060 0.0826 -1.0000 -1.0000 4201248 1575200488.70 151.5240 59.9994 32.0000 1.9528 1.9549 410.7443 411.2841 0.0824 -1.0000 -1.0000 4201311 1575200488.80 151.5240 59.9994 32.0000 1.9529 1.9550 410.7867 411.3262 0.0824 -1.0000 -1.0000 4201748 1575200488.90 151.5240 59.9994 32.0000 1.9540 1.9561 410.7809 411.3204 0.0825 -1.0000 -1.0000 4201811 1575200489.00 151.5240 59.9994 32.0000 1.9537 1.9558 410.7403 411.2809 0.0826 -1.0000 -1.0000 4201873 1575200489.10 151.5102 59.9994 32.0000 1.9533 1.9554 410.6186 411.1588 0.0825 -1.0000 -1.0000 4201951 1575200489.20 151.5067 59.9994 32.0000 1.9537 1.9558 410.6118 411.1525 0.0826 -1.0000 -1.0000 4202014 1575200489.30 151.5067 59.9994 32.0000 1.9536 1.9557 410.6052 411.1456 0.0825 -1.0000 -1.0000 4202076 1575200489.40 151.5067 59.9994 32.0000 1.9537 1.9558 410.5156 411.0554 0.0826 -1.0000 -1.0000 4202154 1575200489.50 151.5067 59.9994 32.0000 1.9527 1.9548 410.6044 411.1453 0.0826 -1.0000 -1.0000 4202217 1575200489.60 151.5067 59.9994 32.0000 1.9532 1.9553 410.7204 411.2613 0.0826 -1.0000 -1.0000 4202279 1575200489.70 151.4862 59.9998 32.0000 1.9526 1.9547 410.7310 411.2711 0.0825 -1.0000 -1.0000 4202342 1575200489.80 151.4862 59.9998 32.0000 1.9531 1.9553 410.7418 411.2822 0.0824 -1.0000 -1.0000 4202483 1575200489.90 151.4862 59.9998 32.0000 1.9528 1.9549 410.7093 411.2491 0.0826 -1.0000 -1.0000 4202545 1575200490.00 151.4862 59.9998 32.0000 1.9528 1.9549 410.6155 411.1564 0.0826 -1.0000 -1.0000 4202623 1575200490.10 151.4862 59.9998 32.0000 1.9533 1.9554 410.6540 411.1951 0.0827 -1.0000 -1.0000 4202670 1575200490.20 151.4862 59.9998 32.0000 1.9539 1.9560 410.5968 411.1385 0.0828 -1.0000 -1.0000 4202748 1575200490.30 151.4454 59.9998 32.0000 1.9539 1.9560 410.6370 411.1800 0.0830 -1.0000 -1.0000 4202998 1575200490.40 151.4454 59.9998 32.0000 1.9531 1.9552 410.7252 411.2681 0.0829 -1.0000 -1.0000 4203061 1575200490.50 151.4454 59.9998 32.0000 1.9531 1.9552 410.8310 411.3736 0.0829 -1.0000 -1.0000 4203139 1575200490.60 151.4454 59.9998 32.0000 1.9531 1.9552 410.7772 411.3200 0.0829 -1.0000 -1.0000 4203201 1575200490.70 151.4454 59.9998 32.0000 1.9527 1.9549 410.7181 411.2617 0.0830 -1.0000 -1.0000 4203264 1575200490.80 151.4454 59.9998 32.0000 1.9535 1.9556 410.6553 411.1984 0.0829 -1.0000 -1.0000 4203514 1575200490.90 151.5149 59.9998 32.0000 1.9542 1.9563 410.6377 411.1805 0.0829 -1.0000 -1.0000 4203576 1575200491.00 151.5149 59.9998 32.0000 1.9542 1.9563 410.5838 411.1266 0.0829 -1.0000 -1.0000 4203639 1575200491.10 151.5149 59.9998 32.0000 1.9538 1.9560 410.6605 411.2035 0.0830 -1.0000 -1.0000 4203701 1575200491.20 151.5149 59.9998 32.0000 1.9537 1.9559 410.6513 411.1942 0.0829 -1.0000 -1.0000 4203764 1575200491.30 151.5149 59.9998 32.0000 1.9537 1.9558 410.6633 411.2063 0.0829 -1.0000 -1.0000 4203826 1575200491.40 151.4749 59.9998 32.0000 1.9531 1.9552 410.7386 411.2811 0.0829 -1.0000 -1.0000 4204029 1575200491.50 151.4264 59.9998 32.0000 1.9524 1.9546 410.8259 411.3689 0.0829 -1.0000 -1.0000 4204092 1575200491.60 151.4264 59.9998 32.0000 1.9523 1.9545 410.8602 411.4042 0.0830 -1.0000 -1.0000 4204154 1575200491.70 151.4264 59.9998 32.0000 1.9531 1.9552 410.7497 411.2924 0.0829 -1.0000 -1.0000 4204233 1575200491.80 151.4264 59.9998 32.0000 1.9530 1.9551 410.7327 411.2759 0.0830 -1.0000 -1.0000 4204295 1575200491.90 151.4264 59.9998 32.0000 1.9541 1.9562 410.5679 411.1112 0.0830 -1.0000 -1.0000 4204498 1575200492.00 151.5035 59.9998 32.0000 1.9536 1.9558 410.5704 411.1129 0.0830 -1.0000 -1.0000 4204576 1575200492.10 151.5035 59.9998 32.0000 1.9535 1.9556 410.6709 411.2138 0.0828 -1.0000 -1.0000 4204639 1575200492.20 151.5035 59.9998 32.0000 1.9534 1.9556 410.6594 411.2025 0.0829 -1.0000 -1.0000 4204701 1575200492.30 151.5035 59.9998 32.0000 1.9527 1.9548 410.7909 411.3327 0.0827 -1.0000 -1.0000 4204764 1575200492.40 151.5035 59.9998 32.0000 1.9525 1.9546 410.7378 411.2786 0.0826 -1.0000 -1.0000 4204826 1575200492.50 151.4396 59.9998 32.0000 1.9529 1.9550 410.6924 411.2348 0.0829 -1.0000 -1.0000 4204905 1575200492.60 151.4396 59.9998 32.0000 1.9543 1.9564 410.6347 411.1764 0.0828 -1.0000 -1.0000 4204967 1575200492.70 151.4396 59.9998 32.0000 1.9536 1.9557 410.5575 411.0994 0.0828 -1.0000 -1.0000 4205029 1575200492.80 151.4396 59.9998 32.0000 1.9544 1.9565 410.5897 411.1319 0.0829 -1.0000 -1.0000 4205092 1575200492.90 151.4396 59.9998 32.0000 1.9542 1.9563 410.5576 411.1005 0.0829 -1.0000 -1.0000 4205998 1575200493.00 151.4625 59.9998 32.0000 1.9537 1.9558 410.6789 411.2218 0.0829 -1.0000 -1.0000 4206061 1575200493.10 151.5433 59.9998 32.0000 1.9535 1.9557 410.8006 411.3436 0.0829 -1.0000 -1.0000 4206123 1575200493.20 151.5433 59.9998 32.0000 1.9531 1.9552 410.7535 411.2963 0.0828 -1.0000 -1.0000 4206186 1575200493.30 151.5433 59.9998 32.0000 1.9527 1.9548 410.8182 411.3604 0.0829 -1.0000 -1.0000 4206248 1575200493.40 151.5433 59.9998 32.0000 1.9530 1.9551 410.7103 411.2534 0.0830 -1.0000 -1.0000 4206326 1575200493.50 151.5433 59.9998 32.0000 1.9538 1.9560 410.6139 411.1569 0.0830 -1.0000 -1.0000 4206389 1575200493.60 151.5007 59.9998 32.0000 1.9540 1.9562 410.5457 411.0890 0.0830 -1.0000 -1.0000 4206451 1575200493.70 151.5004 59.9998 32.0000 1.9542 1.9563 410.5860 411.1296 0.0831 -1.0000 -1.0000 4206529 1575200493.80 151.5004 59.9998 32.0000 1.9537 1.9559 410.7222 411.2662 0.0831 -1.0000 -1.0000 4206592 1575200493.90 151.5004 59.9998 32.0000 1.9527 1.9549 410.6837 411.2264 0.0829 -1.0000 -1.0000 4206998 1575200494.00 151.5004 59.9998 32.0000 1.9531 1.9553 410.6854 411.2275 0.0828 -1.0000 -1.0000 4207061 1575200494.10 151.5032 59.9998 32.0000 1.9528 1.9549 410.8880 411.4323 0.0831 -1.0000 -1.0000 4207123 1575200494.20 151.5059 59.9998 32.0000 1.9541 1.9562 410.6157 411.1589 0.0829 -1.0000 -1.0000 4207186 1575200494.30 151.5059 59.9998 32.0000 1.9542 1.9563 410.5722 411.1142 0.0828 -1.0000 -1.0000 4207264 1575200494.40 151.5059 59.9998 32.0000 1.9535 1.9556 410.5709 411.1132 0.0828 -1.0000 -1.0000 4207342 1575200494.50 151.5059 59.9998 32.0000 1.9535 1.9556 410.5705 411.1137 0.0830 -1.0000 -1.0000 4207405 1575200494.60 151.5059 59.9998 32.0000 1.9530 1.9551 410.7197 411.2629 0.0830 -1.0000 -1.0000 4207467 1575200494.70 151.5059 59.9998 32.0000 1.9533 1.9554 410.7610 411.3042 0.0829 -1.0000 -1.0000 4207529 1575200494.80 151.4463 59.9997 32.0000 1.9532 1.9553 410.7857 411.3301 0.0831 -1.0000 -1.0000 4207608 1575200494.90 151.4463 59.9997 32.0000 1.9526 1.9547 410.7209 411.2644 0.0830 -1.0000 -1.0000 4207670 1575200495.00 151.4463 59.9997 32.0000 1.9533 1.9554 410.7422 411.2858 0.0831 -1.0000 -1.0000 4207748 1575200495.10 151.4463 59.9997 32.0000 1.9529 1.9551 410.6324 411.1776 0.0833 -1.0000 -1.0000 4207826 1575200495.20 151.4463 59.9997 32.0000 1.9536 1.9558 410.6011 411.1463 0.0833 -1.0000 -1.0000 4207889 1575200495.30 151.4416 59.9997 32.0000 1.9534 1.9555 410.6246 411.1692 0.0832 -1.0000 -1.0000 4208092 1575200495.40 151.4375 59.9997 32.0000 1.9533 1.9554 410.7001 411.2441 0.0831 -1.0000 -1.0000 4208154 1575200495.50 151.4375 59.9997 32.0000 1.9539 1.9560 410.7672 411.3127 0.0833 -1.0000 -1.0000 4208248 1575200495.60 151.4375 59.9997 32.0000 1.9536 1.9558 410.8018 411.3477 0.0834 -1.0000 -1.0000 4208311 1575200495.70 151.4375 59.9997 32.0000 1.9543 1.9564 410.6578 411.2033 0.0833 -1.0000 -1.0000 4208389 1575200495.80 151.4375 59.9997 32.0000 1.9539 1.9561 410.6891 411.2349 0.0834 -1.0000 -1.0000 4208451 1575200495.90 151.4375 59.9997 32.0000 1.9540 1.9562 410.6313 411.1765 0.0832 -1.0000 -1.0000 4208514 1575200496.00 151.4827 59.9997 32.0000 1.9543 1.9565 410.6413 411.1867 0.0833 -1.0000 -1.0000 4208717 1575200496.10 151.4827 59.9997 32.0000 1.9541 1.9563 410.6108 411.1558 0.0833 -1.0000 -1.0000 4208780 1575200496.20 151.4827 59.9997 32.0000 1.9538 1.9559 410.6462 411.1913 0.0832 -1.0000 -1.0000 4208842 1575200496.30 151.4827 59.9997 32.0000 1.9537 1.9558 410.5938 411.1383 0.0832 -1.0000 -1.0000 4208920 1575200496.40 151.4827 59.9997 32.0000 1.9532 1.9553 410.7283 411.2736 0.0832 -1.0000 -1.0000 4208983 1575200496.50 151.5457 59.9997 32.0000 1.9522 1.9544 410.6655 411.2089 0.0831 -1.0000 -1.0000 4209217 1575200496.60 151.5621 59.9997 32.0000 1.9540 1.9561 410.5894 411.1336 0.0831 -1.0000 -1.0000 4209280 1575200496.70 151.5621 59.9997 32.0000 1.9539 1.9561 410.5915 411.1335 0.0828 -1.0000 -1.0000 4209358 1575200496.80 151.5621 59.9997 32.0000 1.9529 1.9550 410.6435 411.1848 0.0827 -1.0000 -1.0000 4209420 1575200496.90 151.5621 59.9997 32.0000 1.9535 1.9556 410.6746 411.2151 0.0825 -1.0000 -1.0000 4209483 1575200497.00 151.5621 59.9997 32.0000 1.9532 1.9553 410.6675 411.2081 0.0826 -1.0000 -1.0000 4209717 1575200497.10 151.5289 59.9997 32.0000 1.9534 1.9555 410.7354 411.2754 0.0824 -1.0000 -1.0000 4209779 1575200497.20 151.5289 59.9997 32.0000 1.9521 1.9542 410.8086 411.3485 0.0824 -1.0000 -1.0000 4209842 1575200497.30 151.5289 59.9997 32.0000 1.9532 1.9553 410.7664 411.3073 0.0826 -1.0000 -1.0000 4209904 1575200497.40 151.5289 59.9997 32.0000 1.9520 1.9541 410.7507 411.2902 0.0823 -1.0000 -1.0000 4209983 1575200497.50 151.5289 59.9997 32.0000 1.9535 1.9557 410.6768 411.2167 0.0825 -1.0000 -1.0000 4210514 1575200497.60 151.4774 59.9997 32.0000 1.9533 1.9554 410.5750 411.1151 0.0825 -1.0000 -1.0000 4210576 1575200497.70 151.4723 59.9997 32.0000 1.9536 1.9557 410.5793 411.1194 0.0825 -1.0000 -1.0000 4210639 1575200497.80 151.4723 59.9997 32.0000 1.9541 1.9562 410.6033 411.1431 0.0824 -1.0000 -1.0000 4210717 1575200497.90 151.4723 59.9997 32.0000 1.9546 1.9568 410.7280 411.2693 0.0827 -1.0000 -1.0000 4210780 1575200498.00 151.4723 59.9997 32.0000 1.9539 1.9560 410.8260 411.3680 0.0828 -1.0000 -1.0000 4210842 1575200498.10 151.4887 59.9997 32.0000 1.9535 1.9556 410.8246 411.3674 0.0829 -1.0000 -1.0000 4210967 1575200498.20 151.5183 59.9997 32.0000 1.9529 1.9550 410.7262 411.2685 0.0828 -1.0000 -1.0000 4211029 1575200498.30 151.5183 59.9997 32.0000 1.9517 1.9539 410.7778 411.3200 0.0828 -1.0000 -1.0000 4211108 1575200498.40 151.5183 59.9997 32.0000 1.9531 1.9552 410.7016 411.2442 0.0829 -1.0000 -1.0000 4211373 1575200498.50 151.5183 59.9997 32.0000 1.9529 1.9550 410.7696 411.3115 0.0828 -1.0000 -1.0000 4211451 1575200498.60 151.5183 59.9997 32.0000 1.9532 1.9554 410.5581 411.1000 0.0828 -1.0000 -1.0000 4211514 1575200498.70 151.3772 59.9997 32.0000 1.9542 1.9563 410.6490 411.1906 0.0827 -1.0000 -1.0000 4211576 1575200498.80 151.3772 59.9997 32.0000 1.9526 1.9547 410.6627 411.2041 0.0828 -1.0000 -1.0000 4211654 1575200498.90 151.3772 59.9997 32.0000 1.9522 1.9543 410.7769 411.3180 0.0826 -1.0000 -1.0000 4211748 1575200499.00 151.3772 59.9997 32.0000 1.9530 1.9552 410.7353 411.2762 0.0826 -1.0000 -1.0000 4211811 1575200499.10 151.3772 59.9997 32.0000 1.9540 1.9561 410.7496 411.2896 0.0824 -1.0000 -1.0000 4211998 1575200499.20 151.4526 59.9997 32.0000 1.9538 1.9559 410.6892 411.2280 0.0823 -1.0000 -1.0000 4212061 1575200499.30 151.4694 59.9997 32.0000 1.9546 1.9568 410.6202 411.1596 0.0823 -1.0000 -1.0000 4212123 1575200499.40 151.4694 59.9997 32.0000 1.9541 1.9562 410.6003 411.1390 0.0824 -1.0000 -1.0000 4212186 1575200499.50 151.4694 59.9997 32.0000 1.9530 1.9551 410.6399 411.1786 0.0823 -1.0000 -1.0000 4212248 1575200499.60 151.4694 59.9997 32.0000 1.9526 1.9547 410.7921 411.3320 0.0825 -1.0000 -1.0000 4212311 1575200499.70 151.4694 59.9997 32.0000 1.9533 1.9554 410.7850 411.3248 0.0824 -1.0000 -1.0000 4212389 1575200499.80 151.5243 60.0005 32.0000 1.9527 1.9548 410.7738 411.3148 0.0826 -1.0000 -1.0000 4212451 1575200499.90 151.5243 60.0005 32.0000 1.9534 1.9555 410.6397 411.1791 0.0824 -1.0000 -1.0000 4212514 1575200500.00 151.5243 60.0005 32.0000 1.9535 1.9557 410.5431 411.0836 0.0826 -1.0000 -1.0000 4212592 1575200500.10 151.5243 60.0005 32.0000 1.9539 1.9560 410.6244 411.1658 0.0827 -1.0000 -1.0000 4212780 1575200500.20 151.5243 60.0005 32.0000 1.9533 1.9555 410.6818 411.2237 0.0828 -1.0000 -1.0000 4212842 1575200500.30 151.5243 60.0005 32.0000 1.9528 1.9550 410.7390 411.2809 0.0827 -1.0000 -1.0000 4212905 1575200500.40 151.5243 60.0005 32.0000 1.9529 1.9550 410.8673 411.4093 0.0828 -1.0000 -1.0000 4212967 1575200500.50 151.5160 60.0005 32.0000 1.9530 1.9551 410.8237 411.3667 0.0829 -1.0000 -1.0000 4213045 1575200500.60 151.4694 60.0005 32.0000 1.9532 1.9554 410.7994 411.3418 0.0829 -1.0000 -1.0000 4213779 1575200500.70 151.4694 60.0005 32.0000 1.9534 1.9556 410.7440 411.2863 0.0828 -1.0000 -1.0000 4213842 1575200500.80 151.4694 60.0005 32.0000 1.9534 1.9555 410.7287 411.2698 0.0827 -1.0000 -1.0000 4213904 1575200500.90 151.4694 60.0005 32.0000 1.9553 1.9575 410.6557 411.1972 0.0827 -1.0000 -1.0000 4213983 1575200501.00 151.4694 60.0005 32.0000 1.9543 1.9564 410.7559 411.2980 0.0828 -1.0000 -1.0000 4215436 1575200502.70 151.4351 60.0005 32.0000 1.9541 1.9562 410.6916 411.2374 0.0834 -1.0000 -1.0000 4215498 1575200502.80 151.5533 60.0005 32.0000 1.9531 1.9553 410.7034 411.2494 0.0834 -1.0000 -1.0000 4215576 1575200502.90 151.5533 60.0005 32.0000 1.9540 1.9562 410.7733 411.3199 0.0835 -1.0000 -1.0000 4215639 1575200503.00 151.5533 60.0005 32.0000 1.9540 1.9561 410.8167 411.3626 0.0834 -1.0000 -1.0000 4215701 1575200503.10 151.5533 60.0005 32.0000 1.9526 1.9548 410.7775 411.3238 0.0834 -1.0000 -1.0000 4215764 1575200503.20 151.5533 60.0005 32.0000 1.9524 1.9545 410.8360 411.3827 0.0835 -1.0000 -1.0000 4215826 1575200503.30 151.4804 60.0005 32.0000 1.9538 1.9559 410.6272 411.1739 0.0835 -1.0000 -1.0000 4215889 1575200503.40 151.4518 60.0005 32.0000 1.9543 1.9565 410.5844 411.1313 0.0835 -1.0000 -1.0000 4215967 1575200503.50 151.4518 60.0005 32.0000 1.9542 1.9563 410.6041 411.1508 0.0835 -1.0000 -1.0000 4216029 1575200503.60 151.4518 60.0005 32.0000 1.9538 1.9559 410.6059 411.1537 0.0837 -1.0000 -1.0000 4216092 1575200503.70 151.4518 60.0005 32.0000 1.9531 1.9552 410.7692 411.3167 0.0837 -1.0000 -1.0000 4216983 1575200503.80 151.4518 60.0005 32.0000 1.9533 1.9554 410.7757 411.3239 0.0837 -1.0000 -1.0000 4217045 1575200503.90 151.5363 60.0005 32.0000 1.9530 1.9551 410.8354 411.3831 0.0836 -1.0000 -1.0000 4217108 1575200504.00 151.5504 60.0005 32.0000 1.9531 1.9552 410.8099 411.3582 0.0837 -1.0000 -1.0000 4217186 1575200504.10 151.5504 60.0005 32.0000 1.9538 1.9560 410.8361 411.3851 0.0838 -1.0000 -1.0000 4217296 1575200504.20 151.5504 60.0005 32.0000 1.9534 1.9556 410.7412 411.2898 0.0838 -1.0000 -1.0000 4217358 1575200504.30 151.5504 60.0005 32.0000 1.9540 1.9562 410.6813 411.2297 0.0837 -1.0000 -1.0000 4217421 1575200504.40 151.5504 60.0005 32.0000 1.9528 1.9550 410.6477 411.1958 0.0837 -1.0000 -1.0000 4217499 1575200504.50 151.5659 60.0005 32.0000 1.9533 1.9555 410.7068 411.2554 0.0838 -1.0000 -1.0000 4217561 1575200504.60 151.5659 60.0005 32.0000 1.9530 1.9551 410.7020 411.2505 0.0838 -1.0000 -1.0000 4217624 1575200504.70 151.5659 60.0005 32.0000 1.9535 1.9556 410.7976 411.3463 0.0838 -1.0000 -1.0000 4217686 1575200504.80 151.5659 60.0005 32.0000 1.9533 1.9555 410.8781 411.4271 0.0838 -1.0000 -1.0000 4217764 1575200504.90 151.5659 60.0005 32.0000 1.9535 1.9556 410.7933 411.3410 0.0837 -1.0000 -1.0000 4217827 1575200505.00 151.5171 60.0012 32.0000 1.9526 1.9547 410.7742 411.3226 0.0838 -1.0000 -1.0000 4217889 1575200505.10 151.5149 60.0012 32.0000 1.9534 1.9555 410.7805 411.3304 0.0839 -1.0000 -1.0000 4217952 1575200505.20 151.5149 60.0012 32.0000 1.9545 1.9567 410.7382 411.2867 0.0838 -1.0000 -1.0000 4218030 1575200505.30 151.5149 60.0012 32.0000 1.9544 1.9565 410.6796 411.2279 0.0837 -1.0000 -1.0000 4218092 1575200505.40 151.5149 60.0012 32.0000 1.9542 1.9563 410.6692 411.2175 0.0837 -1.0000 -1.0000 4218171 1575200505.50 151.5149 60.0012 32.0000 1.9547 1.9568 410.6841 411.2315 0.0837 -1.0000 -1.0000 4218233 1575200505.60 151.5005 60.0012 32.0000 1.9526 1.9547 410.7959 411.3447 0.0838 -1.0000 -1.0000 4218296 1575200505.70 151.5005 60.0012 32.0000 1.9520 1.9541 410.8274 411.3769 0.0840 -1.0000 -1.0000 4218374 1575200505.80 151.5005 60.0012 32.0000 1.9520 1.9542 410.7787 411.3283 0.0839 -1.0000 -1.0000 4219061 1575200505.90 151.5005 60.0012 32.0000 1.9532 1.9554 410.7120 411.2616 0.0839 -1.0000 -1.0000 4219139 1575200506.00 151.5005 60.0012 32.0000 1.9531 1.9552 410.5880 411.1382 0.0841 -1.0000 -1.0000 4219202 1575200506.10 151.4904 60.0012 32.0000 1.9539 1.9560 410.6085 411.1581 0.0840 -1.0000 -1.0000 4219265 1575200506.20 151.4904 60.0012 32.0000 1.9538 1.9559 410.6070 411.1556 0.0837 -1.0000 -1.0000 4219327 1575200506.30 151.4904 60.0012 32.0000 1.9532 1.9553 410.6601 411.2080 0.0837 -1.0000 -1.0000 4219405 1575200506.40 151.4904 60.0012 32.0000 1.9534 1.9555 410.6757 411.2233 0.0836 -1.0000 -1.0000 4219468 1575200506.50 151.4904 60.0012 32.0000 1.9538 1.9559 410.7207 411.2683 0.0836 -1.0000 -1.0000 4219546 1575200506.60 151.4904 60.0012 32.0000 1.9529 1.9550 410.8284 411.3752 0.0835 -1.0000 -1.0000 4219608 1575200506.70 151.4840 60.0012 32.0000 1.9529 1.9550 410.7407 411.2862 0.0833 -1.0000 -1.0000 4219671 1575200506.80 151.4833 60.0012 32.0000 1.9534 1.9555 410.6575 411.2022 0.0833 -1.0000 -1.0000 4219733 1575200506.90 151.4833 60.0012 32.0000 1.9541 1.9562 410.5239 411.0694 0.0833 -1.0000 -1.0000 4219796 1575200507.00 151.4833 60.0012 32.0000 1.9537 1.9558 410.6130 411.1578 0.0832 -1.0000 -1.0000 4219858 1575200507.10 151.4833 60.0012 32.0000 1.9528 1.9550 410.6798 411.2241 0.0831 -1.0000 -1.0000 4219936 1575200507.20 151.4833 60.0012 32.0000 1.9524 1.9545 410.7279 411.2714 0.0830 -1.0000 -1.0000 4219999 1575200507.30 151.5101 60.0012 32.0000 1.9531 1.9552 410.7229 411.2658 0.0829 -1.0000 -1.0000 4220483 1575200507.40 151.5101 60.0012 32.0000 1.9533 1.9554 410.7474 411.2899 0.0828 -1.0000 -1.0000 4220561 1575200507.50 151.5101 60.0012 32.0000 1.9527 1.9548 410.7208 411.2626 0.0828 -1.0000 -1.0000 4220624 1575200507.60 151.5101 60.0012 32.0000 1.9532 1.9553 410.6143 411.1566 0.0828 -1.0000 -1.0000 4220686 1575200507.70 151.5101 60.0012 32.0000 1.9535 1.9556 410.6212 411.1637 0.0829 -1.0000 -1.0000 4220749 1575200507.80 151.5101 60.0012 32.0000 1.9540 1.9562 410.4906 411.0330 0.0828 -1.0000 -1.0000 4220827 1575200507.90 151.5206 60.0012 32.0000 1.9541 1.9562 410.6068 411.1491 0.0829 -1.0000 -1.0000 4220889 1575200508.00 151.5206 60.0012 32.0000 1.9539 1.9560 410.7094 411.2516 0.0828 -1.0000 -1.0000 4220952 1575200508.10 151.5206 60.0012 32.0000 1.9536 1.9557 410.7996 411.3425 0.0829 -1.0000 -1.0000 4221015 1575200508.20 151.5206 60.0012 32.0000 1.9530 1.9551 410.7943 411.3359 0.0826 -1.0000 -1.0000 4221077 1575200508.30 151.5206 60.0012 32.0000 1.9531 1.9552 410.6603 411.2014 0.0827 -1.0000 -1.0000 4221155 1575200508.40 151.5308 60.0012 32.0000 1.9538 1.9559 410.6756 411.2168 0.0826 -1.0000 -1.0000 4221218 1575200508.50 151.5345 60.0012 32.0000 1.9544 1.9565 410.5365 411.0774 0.0827 -1.0000 -1.0000 4221296 1575200508.60 151.5345 60.0012 32.0000 1.9536 1.9557 410.5147 411.0548 0.0825 -1.0000 -1.0000 4221358 1575200508.70 151.5345 60.0012 32.0000 1.9536 1.9557 410.6853 411.2260 0.0826 -1.0000 -1.0000 4221421 1575200508.80 151.5345 60.0012 32.0000 1.9530 1.9551 410.7138 411.2550 0.0827 -1.0000 -1.0000 4221749 1575200508.90 151.5345 60.0012 32.0000 1.9537 1.9559 410.7669 411.3082 0.0827 -1.0000 -1.0000 4221811 1575200509.00 151.5345 60.0012 32.0000 1.9541 1.9562 410.7681 411.3105 0.0828 -1.0000 -1.0000 4221874 1575200509.10 151.5224 60.0012 32.0000 1.9539 1.9561 410.6022 411.1442 0.0828 -1.0000 -1.0000 4221952 1575200509.20 151.5224 60.0012 32.0000 1.9532 1.9553 410.5647 411.1071 0.0828 -1.0000 -1.0000 4222014 1575200509.30 151.5224 60.0012 32.0000 1.9529 1.9551 410.6639 411.2078 0.0831 -1.0000 -1.0000 4222077 1575200509.40 151.5224 60.0012 32.0000 1.9529 1.9550 410.6707 411.2134 0.0829 -1.0000 -1.0000 4222264 1575200509.50 151.5224 60.0012 32.0000 1.9535 1.9556 410.6897 411.2325 0.0830 -1.0000 -1.0000 4222327 1575200509.60 151.5281 60.0005 32.0000 1.9531 1.9552 410.7046 411.2472 0.0829 -1.0000 -1.0000 4222389 1575200509.70 151.5281 60.0005 32.0000 1.9524 1.9545 410.7665 411.3099 0.0830 -1.0000 -1.0000 4222452 1575200509.80 151.5281 60.0005 32.0000 1.9533 1.9554 410.7102 411.2531 0.0829 -1.0000 -1.0000 4222514 1575200509.90 151.5281 60.0005 32.0000 1.9538 1.9559 410.5872 411.1308 0.0831 -1.0000 -1.0000 4222749 1575200510.00 151.5281 60.0005 32.0000 1.9539 1.9560 410.5564 411.0984 0.0829 -1.0000 -1.0000 4222827 1575200510.10 151.5281 60.0005 32.0000 1.9536 1.9557 410.5653 411.1079 0.0829 -1.0000 -1.0000 4222889 1575200510.20 151.5281 60.0005 32.0000 1.9537 1.9559 410.7092 411.2516 0.0829 -1.0000 -1.0000 4222952 1575200510.30 151.4935 60.0005 32.0000 1.9526 1.9548 410.7530 411.2961 0.0830 -1.0000 -1.0000 4223030 1575200510.40 151.4935 60.0005 32.0000 1.9526 1.9547 410.8457 411.3894 0.0830 -1.0000 -1.0000 4223249 1575200510.50 151.4935 60.0005 32.0000 1.9532 1.9553 410.6617 411.2053 0.0831 -1.0000 -1.0000 4223327 1575200510.60 151.4935 60.0005 32.0000 1.9539 1.9561 410.5824 411.1252 0.0829 -1.0000 -1.0000 4223389 1575200510.70 151.4935 60.0005 32.0000 1.9533 1.9554 410.4947 411.0377 0.0830 -1.0000 -1.0000 4223452 1575200510.80 151.4935 60.0005 32.0000 1.9542 1.9563 410.6186 411.1614 0.0828 -1.0000 -1.0000 4223530 1575200510.90 151.5790 60.0005 32.0000 1.9541 1.9562 410.6335 411.1766 0.0830 -1.0000 -1.0000 4223764 1575200511.00 151.5790 60.0005 32.0000 1.9540 1.9561 410.7232 411.2661 0.0830 -1.0000 -1.0000 4223827 1575200511.10 151.5790 60.0005 32.0000 1.9534 1.9555 410.6850 411.2288 0.0831 -1.0000 -1.0000 4223905 1575200511.20 151.5790 60.0005 32.0000 1.9529 1.9551 410.7016 411.2452 0.0830 -1.0000 -1.0000 4223967 1575200511.30 151.5790 60.0005 32.0000 1.9529 1.9550 410.6808 411.2242 0.0830 -1.0000 -1.0000 4224030 1575200511.40 151.4085 60.0005 32.0000 1.9529 1.9550 410.6934 411.2369 0.0830 -1.0000 -1.0000 4224108 1575200511.50 151.4006 60.0005 32.0000 1.9532 1.9553 410.6188 411.1625 0.0831 -1.0000 -1.0000 4224171 1575200511.60 151.4006 60.0005 32.0000 1.9535 1.9556 410.6579 411.2029 0.0833 -1.0000 -1.0000 4224233 1575200511.70 151.4006 60.0005 32.0000 1.9534 1.9556 410.6518 411.1970 0.0833 -1.0000 -1.0000 4224296 1575200511.80 151.4006 60.0005 32.0000 1.9539 1.9560 410.6700 411.2148 0.0832 -1.0000 -1.0000 4224374 1575200511.90 151.4006 60.0005 32.0000 1.9538 1.9560 410.5741 411.1178 0.0831 -1.0000 -1.0000 4224499 1575200512.00 151.4410 60.0005 32.0000 1.9538 1.9560 410.6233 411.1681 0.0832 -1.0000 -1.0000 4224561 1575200512.10 151.4545 60.0005 32.0000 1.9541 1.9562 410.7073 411.2529 0.0833 -1.0000 -1.0000 4224624 1575200512.20 151.4545 60.0005 32.0000 1.9541 1.9562 410.6514 411.1962 0.0833 -1.0000 -1.0000 4224686 1575200512.30 151.4545 60.0005 32.0000 1.9544 1.9566 410.7234 411.2693 0.0834 -1.0000 -1.0000 4224765 1575200512.40 151.4545 60.0005 32.0000 1.9536 1.9558 410.7739 411.3196 0.0833 -1.0000 -1.0000 4225061 1575200512.50 151.4545 60.0005 32.0000 1.9537 1.9559 410.8150 411.3616 0.0834 -1.0000 -1.0000 4225139 1575200512.60 151.4623 60.0005 32.0000 1.9532 1.9553 410.7629 411.3094 0.0835 -1.0000 -1.0000 4225202 1575200512.70 151.4623 60.0005 32.0000 1.9536 1.9557 410.7326 411.2790 0.0834 -1.0000 -1.0000 4225265 1575200512.80 151.4623 60.0005 32.0000 1.9544 1.9565 410.5666 411.1128 0.0835 -1.0000 -1.0000 4225327 1575200512.90 151.4623 60.0005 32.0000 1.9533 1.9555 410.5887 411.1352 0.0835 -1.0000 -1.0000 4225514 1575200513.00 151.4623 60.0005 32.0000 1.9542 1.9564 410.5918 411.1384 0.0836 -1.0000 -1.0000 4225577 1575200513.10 151.5437 60.0005 32.0000 1.9536 1.9557 410.6769 411.2251 0.0837 -1.0000 -1.0000 4225639 1575200513.20 151.5625 60.0005 32.0000 1.9538 1.9559 410.7084 411.2568 0.0838 -1.0000 -1.0000 4225702 1575200513.30 151.5625 60.0005 32.0000 1.9537 1.9559 410.8428 411.3904 0.0836 -1.0000 -1.0000 4225764 1575200513.40 151.5625 60.0005 32.0000 1.9540 1.9561 410.7702 411.3182 0.0837 -1.0000 -1.0000 4226030 1575200513.50 151.5625 60.0005 32.0000 1.9529 1.9551 410.7458 411.2941 0.0837 -1.0000 -1.0000 4226092 1575200513.60 151.5617 60.0005 32.0000 1.9536 1.9558 410.7073 411.2556 0.0837 -1.0000 -1.0000 4226155 1575200513.70 151.5569 60.0005 32.0000 1.9539 1.9560 410.7764 411.3256 0.0839 -1.0000 -1.0000 4226233 1575200513.80 151.5569 60.0005 32.0000 1.9534 1.9556 410.6745 411.2231 0.0837 -1.0000 -1.0000 4226295 1575200513.90 151.5569 60.0005 32.0000 1.9534 1.9556 410.5994 411.1475 0.0838 -1.0000 -1.0000 4226765 1575200514.00 151.5569 60.0005 32.0000 1.9533 1.9555 410.6781 411.2264 0.0837 -1.0000 -1.0000 4226842 1575200514.10 151.5569 60.0005 32.0000 1.9531 1.9553 410.8377 411.3846 0.0835 -1.0000 -1.0000 4226905 1575200514.20 151.5569 60.0005 32.0000 1.9527 1.9549 410.8099 411.3577 0.0837 -1.0000 -1.0000 4226968 1575200514.30 151.5679 60.0005 32.0000 1.9528 1.9550 410.7814 411.3291 0.0836 -1.0000 -1.0000 4227045 1575200514.40 151.5679 60.0005 32.0000 1.9528 1.9549 410.6806 411.2277 0.0836 -1.0000 -1.0000 4227249 1575200514.50 151.5679 60.0005 32.0000 1.9530 1.9551 410.6576 411.2043 0.0834 -1.0000 -1.0000 4227311 1575200514.60 151.5679 60.0005 32.0000 1.9533 1.9554 410.5705 411.1161 0.0833 -1.0000 -1.0000 4227374 1575200514.70 151.5679 60.0005 32.0000 1.9527 1.9548 410.6994 411.2442 0.0833 -1.0000 -1.0000 4227436 1575200514.80 151.5342 60.0011 32.0000 1.9526 1.9548 410.7927 411.3394 0.0835 -1.0000 -1.0000 4227514 1575200514.90 151.5342 60.0011 32.0000 1.9532 1.9554 410.8595 411.4075 0.0837 -1.0000 -1.0000 4228264 1575200515.00 151.5342 60.0011 32.0000 1.9531 1.9552 410.8147 411.3634 0.0837 -1.0000 -1.0000 4228327 1575200515.10 151.5342 60.0011 32.0000 1.9532 1.9554 410.8241 411.3717 0.0836 -1.0000 -1.0000 4228561 1575200515.20 151.5342 60.0011 32.0000 1.9538 1.9560 410.8187 411.3666 0.0837 -1.0000 -1.0000 4228624 1575200515.30 151.5294 60.0011 32.0000 1.9531 1.9553 410.7061 411.2539 0.0836 -1.0000 -1.0000 4228686 1575200515.40 151.4991 60.0011 32.0000 1.9539 1.9561 410.6824 411.2296 0.0836 -1.0000 -1.0000 4228765 1575200515.50 151.4991 60.0011 32.0000 1.9539 1.9561 410.6030 411.1504 0.0836 -1.0000 -1.0000 4228827 1575200515.60 151.4991 60.0011 32.0000 1.9532 1.9554 410.6451 411.1916 0.0835 -1.0000 -1.0000 4228905 1575200515.70 151.4991 60.0011 32.0000 1.9536 1.9558 410.7475 411.2962 0.0838 -1.0000 -1.0000 4229030 1575200515.80 151.4991 60.0011 32.0000 1.9533 1.9555 410.8488 411.3977 0.0838 -1.0000 -1.0000 4229092 1575200515.90 151.5352 60.0011 32.0000 1.9529 1.9550 410.8340 411.3835 0.0839 -1.0000 -1.0000 4229155 1575200516.00 151.5412 60.0011 32.0000 1.9529 1.9551 410.7539 411.3037 0.0840 -1.0000 -1.0000 4229233 1575200516.10 151.5412 60.0011 32.0000 1.9540 1.9561 410.7199 411.2696 0.0839 -1.0000 -1.0000 4229296 1575200516.20 151.5412 60.0011 32.0000 1.9543 1.9564 410.6033 411.1524 0.0839 -1.0000 -1.0000 4229358 1575200516.30 151.5412 60.0011 32.0000 1.9542 1.9564 410.5408 411.0910 0.0840 -1.0000 -1.0000 4229436 1575200516.40 151.5412 60.0011 32.0000 1.9540 1.9562 410.7100 411.2595 0.0839 -1.0000 -1.0000 4229499 1575200516.50 151.5412 60.0011 32.0000 1.9535 1.9557 410.5771 411.1275 0.0840 -1.0000 -1.0000 4229561 1575200516.60 151.4338 60.0011 32.0000 1.9532 1.9553 410.7501 411.2993 0.0838 -1.0000 -1.0000 4229624 1575200516.70 151.4338 60.0011 32.0000 1.9534 1.9555 410.7912 411.3395 0.0837 -1.0000 -1.0000 4229686 1575200516.80 151.4338 60.0011 32.0000 1.9529 1.9550 410.8215 411.3705 0.0838 -1.0000 -1.0000 4229764 1575200516.90 151.4338 60.0011 32.0000 1.9534 1.9556 410.8084 411.3557 0.0836 -1.0000 -1.0000 4229827 1575200517.00 151.4338 60.0011 32.0000 1.9538 1.9560 410.6543 411.2011 0.0834 -1.0000 -1.0000 4229999 1575200517.10 151.4338 60.0011 32.0000 1.9544 1.9565 410.6906 411.2373 0.0835 -1.0000 -1.0000 4230077 1575200517.20 151.4941 60.0011 32.0000 1.9544 1.9565 410.7105 411.2571 0.0835 -1.0000 -1.0000 4230139 1575200517.30 151.4941 60.0011 32.0000 1.9545 1.9567 410.6924 411.2389 0.0834 -1.0000 -1.0000 4230202 1575200517.40 151.4941 60.0011 32.0000 1.9541 1.9562 410.7813 411.3270 0.0833 -1.0000 -1.0000 4230280 1575200517.50 151.4941 60.0011 32.0000 1.9539 1.9560 410.7668 411.3123 0.0833 -1.0000 -1.0000 4230514 1575200517.60 151.4941 60.0011 32.0000 1.9530 1.9551 410.7995 411.3452 0.0833 -1.0000 -1.0000 4230577 1575200517.70 151.4472 60.0011 32.0000 1.9524 1.9545 410.7570 411.3027 0.0833 -1.0000 -1.0000 4230639 1575200517.80 151.4472 60.0011 32.0000 1.9533 1.9555 410.8996 411.4449 0.0833 -1.0000 -1.0000 4230718 1575200517.90 151.4472 60.0011 32.0000 1.9531 1.9552 410.8999 411.4459 0.0834 -1.0000 -1.0000 4230780 1575200518.00 151.4472 60.0011 32.0000 1.9532 1.9553 410.8274 411.3735 0.0833 -1.0000 -1.0000 4230983 1575200518.10 151.4472 60.0011 32.0000 1.9530 1.9551 410.7150 411.2596 0.0833 -1.0000 -1.0000 4231046 1575200518.20 151.4472 60.0011 32.0000 1.9537 1.9558 410.6695 411.2154 0.0833 -1.0000 -1.0000 4231108 1575200518.30 151.4472 60.0011 32.0000 1.9541 1.9562 410.6064 411.1519 0.0834 -1.0000 -1.0000 4231171 1575200518.40 151.5312 60.0011 32.0000 1.9535 1.9557 410.6270 411.1732 0.0834 -1.0000 -1.0000 4231233 1575200518.50 151.5417 60.0011 32.0000 1.9528 1.9550 410.6325 411.1778 0.0833 -1.0000 -1.0000 4231530 1575200518.60 151.5417 60.0011 32.0000 1.9535 1.9557 410.6561 411.2014 0.0833 -1.0000 -1.0000 4231592 1575200518.70 151.5417 60.0011 32.0000 1.9529 1.9550 410.7064 411.2524 0.0834 -1.0000 -1.0000 4231655 1575200518.80 151.5417 60.0011 32.0000 1.9524 1.9546 410.7461 411.2915 0.0833 -1.0000 -1.0000 4231717 1575200518.90 151.5421 60.0011 32.0000 1.9523 1.9544 410.7914 411.3369 0.0833 -1.0000 -1.0000 4231780 1575200519.00 151.5509 60.0011 32.0000 1.9532 1.9553 410.8143 411.3607 0.0834 -1.0000 -1.0000 4231842 1575200519.10 151.5509 60.0011 32.0000 1.9534 1.9555 410.8429 411.3884 0.0833 -1.0000 -1.0000 4231999 1575200519.20 151.5509 60.0011 32.0000 1.9538 1.9559 410.7284 411.2744 0.0834 -1.0000 -1.0000 4232061 1575200519.30 151.5509 60.0011 32.0000 1.9539 1.9560 410.6024 411.1487 0.0835 -1.0000 -1.0000 4232124 1575200519.40 151.5509 60.0011 32.0000 1.9537 1.9558 410.6189 411.1651 0.0834 -1.0000 -1.0000 4232202 1575200519.50 151.4978 60.0011 32.0000 1.9532 1.9554 410.5985 411.1443 0.0834 -1.0000 -1.0000 4232249 1575200519.60 151.4978 60.0011 32.0000 1.9528 1.9549 410.7155 411.2623 0.0835 -1.0000 -1.0000 4232733 1575200519.70 151.4978 60.0011 32.0000 1.9528 1.9549 410.8452 411.3911 0.0834 -1.0000 -1.0000 4232811 1575200519.80 151.4978 60.0011 32.0000 1.9525 1.9546 410.8244 411.3713 0.0835 -1.0000 -1.0000 4232874 1575200519.90 151.4978 60.0011 32.0000 1.9535 1.9556 410.7216 411.2666 0.0833 -1.0000 -1.0000 4232936 1575200520.00 151.5035 60.0010 32.0000 1.9533 1.9555 410.5917 411.1376 0.0834 -1.0000 -1.0000 4233015 1575200520.10 151.5530 60.0001 32.0000 1.9538 1.9560 410.6921 411.2380 0.0835 -1.0000 -1.0000 4233233 1575200520.20 151.5530 60.0001 32.0000 1.9537 1.9558 410.7821 411.3295 0.0836 -1.0000 -1.0000 4233296 1575200520.30 151.5530 60.0001 32.0000 1.9531 1.9553 410.7406 411.2869 0.0835 -1.0000 -1.0000 4233374 1575200520.40 151.5530 60.0001 32.0000 1.9536 1.9557 410.7919 411.3391 0.0836 -1.0000 -1.0000 4233452 1575200520.50 151.5530 60.0001 32.0000 1.9529 1.9550 410.7871 411.3339 0.0834 -1.0000 -1.0000 4233514 1575200520.60 151.5530 60.0001 32.0000 1.9534 1.9555 410.7506 411.2983 0.0836 -1.0000 -1.0000 4233749 1575200520.70 151.4584 60.0001 32.0000 1.9542 1.9564 410.6974 411.2445 0.0836 -1.0000 -1.0000 4233811 1575200520.80 151.4584 60.0001 32.0000 1.9541 1.9562 410.5840 411.1308 0.0835 -1.0000 -1.0000 4233889 1575200520.90 151.4584 60.0001 32.0000 1.9539 1.9561 410.6292 411.1752 0.0835 -1.0000 -1.0000 4233952 1575200521.00 151.4584 60.0001 32.0000 1.9538 1.9559 410.6283 411.1756 0.0836 -1.0000 -1.0000 4234014 1575200521.10 151.4584 60.0001 32.0000 1.9537 1.9558 410.6843 411.2316 0.0836 -1.0000 -1.0000 4234077 1575200521.20 151.4393 60.0001 32.0000 1.9529 1.9551 410.8147 411.3636 0.0838 -1.0000 -1.0000 4234139 1575200521.30 151.4393 60.0001 32.0000 1.9527 1.9548 410.9194 411.4673 0.0837 -1.0000 -1.0000 4234202 1575200521.40 151.4393 60.0001 32.0000 1.9525 1.9546 410.8041 411.3526 0.0838 -1.0000 -1.0000 4234280 1575200521.50 151.4393 60.0001 32.0000 1.9535 1.9556 410.6773 411.2248 0.0836 -1.0000 -1.0000 4234342 1575200521.60 151.4393 60.0001 32.0000 1.9541 1.9562 410.6215 411.1689 0.0836 -1.0000 -1.0000 4234405 1575200521.70 151.4613 60.0001 32.0000 1.9535 1.9556 410.6268 411.1739 0.0835 -1.0000 -1.0000 4234749 1575200521.80 151.5604 60.0001 32.0000 1.9536 1.9557 410.6079 411.1541 0.0834 -1.0000 -1.0000 4234811 1575200521.90 151.5604 60.0001 32.0000 1.9533 1.9555 410.6433 411.1895 0.0835 -1.0000 -1.0000 4234874 1575200522.00 151.5604 60.0001 32.0000 1.9534 1.9556 410.6591 411.2057 0.0835 -1.0000 -1.0000 4234952 1575200522.10 151.5604 60.0001 32.0000 1.9525 1.9547 410.6735 411.2198 0.0834 -1.0000 -1.0000 4235015 1575200522.20 151.5604 60.0001 32.0000 1.9523 1.9544 410.7046 411.2506 0.0834 -1.0000 -1.0000 4235077 1575200522.30 151.3573 60.0001 32.0000 1.9527 1.9548 410.8281 411.3737 0.0833 -1.0000 -1.0000 4235155 1575200522.40 151.3573 60.0001 32.0000 1.9517 1.9539 410.8302 411.3762 0.0834 -1.0000 -1.0000 4235233 1575200522.50 151.3573 60.0001 32.0000 1.9529 1.9551 410.6972 411.2450 0.0838 -1.0000 -1.0000 4235311 1575200522.60 151.3573 60.0001 32.0000 1.9530 1.9552 410.6675 411.2160 0.0838 -1.0000 -1.0000 4235374 1575200522.70 151.3573 60.0001 32.0000 1.9537 1.9558 410.5745 411.1220 0.0836 -1.0000 -1.0000 4235546 1575200522.80 151.3573 60.0001 32.0000 1.9540 1.9561 410.6381 411.1861 0.0837 -1.0000 -1.0000 4235608 1575200522.90 151.3983 60.0001 32.0000 1.9535 1.9556 410.6830 411.2316 0.0839 -1.0000 -1.0000 4235671 1575200523.00 151.4346 60.0001 32.0000 1.9533 1.9555 410.6778 411.2279 0.0840 -1.0000 -1.0000 4235733 1575200523.10 151.4346 60.0001 32.0000 1.9533 1.9555 410.7975 411.3453 0.0837 -1.0000 -1.0000 4235811 1575200523.20 151.4346 60.0001 32.0000 1.9533 1.9554 410.8764 411.4250 0.0838 -1.0000 -1.0000 4235999 1575200523.30 151.4346 60.0001 32.0000 1.9535 1.9556 410.8867 411.4349 0.0837 -1.0000 -1.0000 4236061 1575200523.40 151.4346 60.0001 32.0000 1.9531 1.9552 410.7085 411.2560 0.0836 -1.0000 -1.0000 4236139 1575200523.50 151.4346 60.0001 32.0000 1.9532 1.9553 410.6613 411.2095 0.0838 -1.0000 -1.0000 4236186 1575200523.60 151.4346 60.0001 32.0000 1.9534 1.9555 410.5657 411.1128 0.0836 -1.0000 -1.0000 4236264 1575200523.70 151.4346 60.0001 32.0000 1.9536 1.9558 410.6014 411.1483 0.0836 -1.0000 -1.0000 4236780 1575200523.80 151.4346 60.0001 32.0000 1.9527 1.9548 410.8008 411.3483 0.0837 -1.0000 -1.0000 4236842 1575200523.90 151.4346 60.0001 32.0000 1.9528 1.9549 410.8104 411.3580 0.0836 -1.0000 -1.0000 4236905 1575200524.00 151.5068 60.0001 32.0000 1.9527 1.9549 410.8011 411.3489 0.0836 -1.0000 -1.0000 4236968 1575200524.10 151.5117 60.0001 32.0000 1.9531 1.9553 410.7599 411.3065 0.0835 -1.0000 -1.0000 4237030 1575200524.20 151.5117 60.0001 32.0000 1.9537 1.9558 410.8281 411.3753 0.0835 -1.0000 -1.0000 4237249 1575200524.30 151.5117 60.0001 32.0000 1.9540 1.9562 410.6534 411.1999 0.0835 -1.0000 -1.0000 4237327 1575200524.40 151.5117 60.0001 32.0000 1.9536 1.9557 410.6210 411.1684 0.0835 -1.0000 -1.0000 4237390 1575200524.50 151.5117 60.0001 32.0000 1.9532 1.9553 410.6543 411.2006 0.0835 -1.0000 -1.0000 4237452 1575200524.60 151.5202 59.9998 32.0000 1.9535 1.9557 410.6874 411.2343 0.0835 -1.0000 -1.0000 4237515 1575200524.70 151.5202 59.9998 32.0000 1.9538 1.9559 410.8448 411.3908 0.0834 -1.0000 -1.0000 4237765 1575200524.80 151.5202 59.9998 32.0000 1.9527 1.9548 410.8295 411.3766 0.0836 -1.0000 -1.0000 4237843 1575200524.90 151.5202 59.9998 32.0000 1.9529 1.9550 410.6843 411.2311 0.0834 -1.0000 -1.0000 4237905 1575200525.00 151.5202 59.9998 32.0000 1.9540 1.9561 410.6842 411.2307 0.0835 -1.0000 -1.0000 4237968 1575200525.10 151.5202 59.9998 32.0000 1.9534 1.9555 410.6949 411.2413 0.0835 -1.0000 -1.0000 4238046 1575200525.20 151.5393 59.9998 32.0000 1.9540 1.9562 410.6866 411.2331 0.0836 -1.0000 -1.0000 4238234 1575200525.30 151.5455 59.9998 32.0000 1.9530 1.9551 410.8218 411.3681 0.0834 -1.0000 -1.0000 4238296 1575200525.40 151.5455 59.9998 32.0000 1.9527 1.9548 410.8074 411.3550 0.0836 -1.0000 -1.0000 4238374 1575200525.50 151.5455 59.9998 32.0000 1.9527 1.9549 410.8844 411.4314 0.0835 -1.0000 -1.0000 4238437 1575200525.60 151.5455 59.9998 32.0000 1.9530 1.9551 410.8379 411.3851 0.0836 -1.0000 -1.0000 4238499 1575200525.70 151.5455 59.9998 32.0000 1.9534 1.9555 410.6168 411.1643 0.0836 -1.0000 -1.0000 4238734 1575200525.80 151.4958 59.9998 32.0000 1.9531 1.9552 410.6274 411.1749 0.0837 -1.0000 -1.0000 4238796 1575200525.90 151.4958 59.9998 32.0000 1.9531 1.9552 410.6073 411.1555 0.0838 -1.0000 -1.0000 4238859 1575200526.00 151.4958 59.9998 32.0000 1.9532 1.9553 410.6976 411.2460 0.0837 -1.0000 -1.0000 4238937 1575200526.10 151.4958 59.9998 32.0000 1.9526 1.9548 410.8733 411.4204 0.0835 -1.0000 -1.0000 4238999 1575200526.20 151.4958 59.9998 32.0000 1.9525 1.9547 410.8219 411.3684 0.0835 -1.0000 -1.0000 4239062 1575200526.30 151.4099 59.9998 32.0000 1.9525 1.9546 410.8142 411.3611 0.0835 -1.0000 -1.0000 4239124 1575200526.40 151.3880 59.9998 32.0000 1.9529 1.9550 410.7999 411.3459 0.0834 -1.0000 -1.0000 4239187 1575200526.50 151.3880 59.9998 32.0000 1.9537 1.9558 410.6918 411.2373 0.0833 -1.0000 -1.0000 4239265 1575200526.60 151.3880 59.9998 32.0000 1.9535 1.9556 410.6830 411.2263 0.0829 -1.0000 -1.0000 4239327 1575200526.70 151.3880 59.9998 32.0000 1.9529 1.9550 410.5785 411.1202 0.0828 -1.0000 -1.0000 4239406 1575200526.80 151.3880 59.9998 32.0000 1.9523 1.9544 410.7415 411.2833 0.0827 -1.0000 -1.0000 4239749 1575200526.90 151.5552 59.9998 32.0000 1.9528 1.9549 410.7723 411.3140 0.0827 -1.0000 -1.0000 4239937 1575200527.00 151.5552 59.9998 32.0000 1.9523 1.9544 410.8529 411.3939 0.0826 -1.0000 -1.0000 4239999 1575200527.10 151.5552 59.9998 32.0000 1.9529 1.9550 410.7714 411.3125 0.0826 -1.0000 -1.0000 4240077 1575200527.20 151.5552 59.9998 32.0000 1.9531 1.9552 410.7497 411.2903 0.0825 -1.0000 -1.0000 4240140 1575200527.30 151.5552 59.9998 32.0000 1.9538 1.9559 410.6380 411.1791 0.0827 -1.0000 -1.0000 4240265 1575200527.40 151.4091 59.9998 32.0000 1.9540 1.9561 410.6460 411.1871 0.0827 -1.0000 -1.0000 4240343 1575200527.50 151.3833 59.9998 32.0000 1.9541 1.9562 410.6179 411.1593 0.0827 -1.0000 -1.0000 4240405 1575200527.60 151.3833 59.9998 32.0000 1.9530 1.9551 410.7439 411.2855 0.0827 -1.0000 -1.0000 4240468 1575200527.70 151.3833 59.9998 32.0000 1.9528 1.9549 410.8053 411.3482 0.0829 -1.0000 -1.0000 4240530 1575200527.80 151.3833 59.9998 32.0000 1.9532 1.9553 410.8658 411.4093 0.0830 -1.0000 -1.0000 4240593 1575200527.90 151.3833 59.9998 32.0000 1.9533 1.9554 410.7750 411.3178 0.0829 -1.0000 -1.0000 4240656 1575200528.00 151.5309 59.9998 32.0000 1.9531 1.9552 410.6233 411.1666 0.0830 -1.0000 -1.0000 4240734 1575200528.10 151.5422 59.9998 32.0000 1.9544 1.9565 410.5967 411.1397 0.0830 -1.0000 -1.0000 4240812 1575200528.20 151.5422 59.9998 32.0000 1.9534 1.9555 410.5620 411.1060 0.0832 -1.0000 -1.0000 4240874 1575200528.30 151.5422 59.9998 32.0000 1.9536 1.9557 410.6650 411.2082 0.0830 -1.0000 -1.0000 4241015 1575200528.40 151.5422 59.9998 32.0000 1.9532 1.9553 410.7852 411.3296 0.0831 -1.0000 -1.0000 4241062 1575200528.50 151.5435 59.9998 32.0000 1.9529 1.9550 410.8719 411.4159 0.0831 -1.0000 -1.0000 4241140 1575200528.60 151.5620 59.9998 32.0000 1.9527 1.9549 410.8143 411.3598 0.0833 -1.0000 -1.0000 4241202 1575200528.70 151.5620 59.9998 32.0000 1.9534 1.9556 410.7803 411.3250 0.0832 -1.0000 -1.0000 4241265 1575200528.80 151.5620 59.9998 32.0000 1.9537 1.9559 410.6735 411.2182 0.0832 -1.0000 -1.0000 4241499 1575200528.90 151.5620 59.9998 32.0000 1.9537 1.9558 410.6270 411.1715 0.0832 -1.0000 -1.0000 4241562 1575200529.00 151.5620 59.9998 32.0000 1.9535 1.9556 410.6456 411.1898 0.0831 -1.0000 -1.0000 4241624 1575200529.10 151.5698 59.9998 32.0000 1.9527 1.9549 410.6704 411.2137 0.0830 -1.0000 -1.0000 4241702 1575200529.20 151.5698 59.9998 32.0000 1.9540 1.9561 410.7324 411.2760 0.0831 -1.0000 -1.0000 4241765 1575200529.30 151.5698 59.9998 32.0000 1.9533 1.9554 410.7870 411.3307 0.0830 -1.0000 -1.0000 4242218 1575200529.40 151.5698 59.9998 32.0000 1.9528 1.9549 410.8517 411.3953 0.0830 -1.0000 -1.0000 4242296 1575200529.50 151.5698 59.9998 32.0000 1.9529 1.9550 410.6933 411.2372 0.0831 -1.0000 -1.0000 4242359 1575200529.60 151.5698 59.9998 32.0000 1.9534 1.9556 410.6257 411.1688 0.0830 -1.0000 -1.0000 4242421 1575200529.70 151.5468 59.9992 32.0000 1.9541 1.9562 410.5913 411.1366 0.0832 -1.0000 -1.0000 4242499 1575200529.80 151.5422 59.9991 32.0000 1.9541 1.9562 410.6336 411.1775 0.0831 -1.0000 -1.0000 4242765 1575200529.90 151.5422 59.9991 32.0000 1.9536 1.9558 410.5898 411.1338 0.0832 -1.0000 -1.0000 4242843 1575200530.00 151.5422 59.9991 32.0000 1.9538 1.9560 410.6212 411.1666 0.0833 -1.0000 -1.0000 4242906 1575200530.10 151.5422 59.9991 32.0000 1.9534 1.9555 410.6644 411.2100 0.0833 -1.0000 -1.0000 4242968 1575200530.20 151.5422 59.9991 32.0000 1.9544 1.9565 410.7178 411.2628 0.0833 -1.0000 -1.0000 4243030 1575200530.30 151.5422 59.9991 32.0000 1.9531 1.9552 410.9755 411.5225 0.0835 -1.0000 -1.0000 4243249 1575200530.40 151.5297 59.9991 32.0000 1.9528 1.9549 410.7982 411.3449 0.0835 -1.0000 -1.0000 4243312 1575200530.50 151.5297 59.9991 32.0000 1.9530 1.9551 410.7149 411.2616 0.0835 -1.0000 -1.0000 4243374 1575200530.60 151.5297 59.9991 32.0000 1.9537 1.9558 410.6587 411.2059 0.0836 -1.0000 -1.0000 4243437 1575200530.70 151.5297 59.9991 32.0000 1.9533 1.9554 410.6542 411.2024 0.0838 -1.0000 -1.0000 4243499 1575200530.80 151.5297 59.9991 32.0000 1.9538 1.9560 410.7286 411.2768 0.0837 -1.0000 -1.0000 4243577 1575200530.90 151.4949 59.9991 32.0000 1.9543 1.9564 410.6839 411.2329 0.0838 -1.0000 -1.0000 4243640 1575200531.00 151.4079 59.9991 32.0000 1.9531 1.9553 410.7873 411.3365 0.0839 -1.0000 -1.0000 4243702 1575200531.10 151.4079 59.9991 32.0000 1.9530 1.9551 410.9301 411.4799 0.0839 -1.0000 -1.0000 4243780 1575200531.20 151.4079 59.9991 32.0000 1.9526 1.9547 410.8700 411.4197 0.0839 -1.0000 -1.0000 4243843 1575200531.30 151.4079 59.9991 32.0000 1.9531 1.9553 410.7262 411.2760 0.0840 -1.0000 -1.0000 4243905 1575200531.40 151.4079 59.9991 32.0000 1.9539 1.9561 410.6586 411.2076 0.0838 -1.0000 -1.0000 4244015 1575200531.50 151.4864 59.9991 32.0000 1.9544 1.9565 410.6448 411.1939 0.0839 -1.0000 -1.0000 4244077 1575200531.60 151.4864 59.9991 32.0000 1.9540 1.9562 410.6432 411.1929 0.0839 -1.0000 -1.0000 4244140 1575200531.70 151.4864 59.9991 32.0000 1.9533 1.9554 410.5398 411.0880 0.0838 -1.0000 -1.0000 4244218 1575200531.80 151.4864 59.9991 32.0000 1.9530 1.9551 410.6646 411.2125 0.0837 -1.0000 -1.0000 4244280 1575200531.90 151.4864 59.9991 32.0000 1.9527 1.9549 410.6840 411.2312 0.0836 -1.0000 -1.0000 4244780 1575200532.00 151.4864 59.9991 32.0000 1.9530 1.9551 410.6540 411.2019 0.0837 -1.0000 -1.0000 4244859 1575200532.10 151.5735 59.9991 32.0000 1.9532 1.9553 410.5463 411.0940 0.0836 -1.0000 -1.0000 4244921 1575200532.20 151.5735 59.9991 32.0000 1.9539 1.9560 410.5748 411.1223 0.0836 -1.0000 -1.0000 4244984 1575200532.30 151.5735 59.9991 32.0000 1.9535 1.9556 410.6567 411.2043 0.0837 -1.0000 -1.0000 4245062 1575200532.40 151.5735 59.9991 32.0000 1.9529 1.9550 410.6986 411.2459 0.0836 -1.0000 -1.0000 4245109 1575200532.50 151.5735 59.9991 32.0000 1.9528 1.9550 410.6944 411.2427 0.0838 -1.0000 -1.0000 4245187 1575200532.60 151.4982 59.9991 32.0000 1.9526 1.9548 410.7947 411.3437 0.0838 -1.0000 -1.0000 4245249 1575200532.70 151.4733 59.9991 32.0000 1.9523 1.9545 410.7878 411.3359 0.0837 -1.0000 -1.0000 4245312 1575200532.80 151.4733 59.9991 32.0000 1.9531 1.9552 410.7282 411.2769 0.0838 -1.0000 -1.0000 4245390 1575200532.90 151.4733 59.9991 32.0000 1.9538 1.9560 410.5848 411.1337 0.0839 -1.0000 -1.0000 4245515 1575200533.00 151.4733 59.9991 32.0000 1.9536 1.9557 410.6844 411.2344 0.0840 -1.0000 -1.0000 4245577 1575200533.10 151.4733 59.9991 32.0000 1.9535 1.9556 410.7279 411.2778 0.0839 -1.0000 -1.0000 4245655 1575200533.20 151.5240 59.9991 32.0000 1.9531 1.9552 410.7414 411.2930 0.0843 -1.0000 -1.0000 4245718 1575200533.30 151.5240 59.9991 32.0000 1.9533 1.9554 410.8218 411.3732 0.0842 -1.0000 -1.0000 4245780 1575200533.40 151.5240 59.9991 32.0000 1.9531 1.9552 410.7708 411.3225 0.0843 -1.0000 -1.0000 4245843 1575200533.50 151.5240 59.9991 32.0000 1.9535 1.9557 410.6589 411.2105 0.0842 -1.0000 -1.0000 4246327 1575200533.60 151.5240 59.9991 32.0000 1.9537 1.9558 410.6058 411.1568 0.0841 -1.0000 -1.0000 4246390 1575200533.70 151.5407 59.9991 32.0000 1.9540 1.9562 410.5750 411.1251 0.0841 -1.0000 -1.0000 4246468 1575200533.80 151.5419 59.9991 32.0000 1.9532 1.9553 410.5749 411.1254 0.0841 -1.0000 -1.0000 4246530 1575200533.90 151.5419 59.9991 32.0000 1.9539 1.9560 410.6330 411.1840 0.0841 -1.0000 -1.0000 4246593 1575200534.00 151.5419 59.9991 32.0000 1.9530 1.9551 410.6385 411.1899 0.0843 -1.0000 -1.0000 4247015 1575200534.10 151.5419 59.9991 32.0000 1.9530 1.9551 410.7256 411.2768 0.0841 -1.0000 -1.0000 4247077 1575200534.20 151.5344 59.9991 32.0000 1.9529 1.9550 410.7806 411.3313 0.0841 -1.0000 -1.0000 4247140 1575200534.30 151.4694 59.9991 32.0000 1.9529 1.9551 410.8457 411.3975 0.0843 -1.0000 -1.0000 4247218 1575200534.40 151.4694 59.9991 32.0000 1.9533 1.9554 410.8707 411.4229 0.0843 -1.0000 -1.0000 4247280 1575200534.50 151.4694 59.9991 32.0000 1.9537 1.9559 410.7101 411.2618 0.0843 -1.0000 -1.0000 4247359 1575200534.60 151.4694 59.9991 32.0000 1.9545 1.9566 410.7023 411.2541 0.0843 -1.0000 -1.0000 4247406 1575200534.70 151.4694 59.9991 32.0000 1.9540 1.9561 410.6435 411.1951 0.0842 -1.0000 -1.0000 4247484 1575200534.80 151.4745 59.9991 32.0000 1.9537 1.9559 410.6287 411.1797 0.0842 -1.0000 -1.0000 4247546 1575200534.90 151.4745 59.9991 32.0000 1.9538 1.9560 410.6637 411.2146 0.0842 -1.0000 -1.0000 4247609 1575200535.00 151.4745 59.9991 32.0000 1.9535 1.9556 410.7014 411.2523 0.0841 -1.0000 -1.0000 4247796 1575200535.10 151.4745 59.9991 32.0000 1.9531 1.9552 410.6621 411.2127 0.0841 -1.0000 -1.0000 4247859 1575200535.20 151.4745 59.9991 32.0000 1.9527 1.9548 410.7659 411.3162 0.0840 -1.0000 -1.0000 4247921 1575200535.30 151.4745 59.9991 32.0000 1.9531 1.9553 410.7713 411.3215 0.0840 -1.0000 -1.0000 4247984 1575200535.40 151.5693 59.9991 32.0000 1.9533 1.9554 410.7687 411.3191 0.0841 -1.0000 -1.0000 4248062 1575200535.50 151.5693 59.9991 32.0000 1.9539 1.9561 410.6941 411.2445 0.0841 -1.0000 -1.0000 4248280 1575200535.60 151.5693 59.9991 32.0000 1.9541 1.9563 410.5583 411.1090 0.0842 -1.0000 -1.0000 4248343 1575200535.70 151.5693 59.9991 32.0000 1.9538 1.9560 410.6399 411.1887 0.0839 -1.0000 -1.0000 4248421 1575200535.80 151.5693 59.9991 32.0000 1.9541 1.9562 410.6403 411.1898 0.0839 -1.0000 -1.0000 4248484 1575200535.90 151.5696 59.9991 32.0000 1.9533 1.9554 410.6455 411.1949 0.0839 -1.0000 -1.0000 4248546 1575200536.00 151.5778 59.9991 32.0000 1.9529 1.9550 410.7758 411.3251 0.0839 -1.0000 -1.0000 4249093 1575200536.10 151.5778 59.9991 32.0000 1.9530 1.9551 410.7663 411.3157 0.0840 -1.0000 -1.0000 4249156 1575200536.20 151.5778 59.9991 32.0000 1.9539 1.9561 410.7777 411.3287 0.0842 -1.0000 -1.0000 4249218 1575200536.30 151.5778 59.9991 32.0000 1.9536 1.9558 410.7245 411.2752 0.0841 -1.0000 -1.0000 4249296 1575200536.40 151.5778 59.9991 32.0000 1.9535 1.9556 410.5414 411.0915 0.0841 -1.0000 -1.0000 4249359 1575200536.50 151.5456 59.9991 32.0000 1.9530 1.9552 410.5878 411.1384 0.0840 -1.0000 -1.0000 4249421 1575200536.60 151.5456 59.9991 32.0000 1.9529 1.9550 410.6698 411.2200 0.0841 -1.0000 -1.0000 4249577 1575200536.70 151.5456 59.9991 32.0000 1.9523 1.9544 410.7986 411.3486 0.0840 -1.0000 -1.0000 4249640 1575200536.80 151.5456 59.9991 32.0000 1.9525 1.9547 410.8016 411.3524 0.0841 -1.0000 -1.0000 4249718 1575200536.90 151.5456 59.9991 32.0000 1.9531 1.9553 410.7934 411.3449 0.0843 -1.0000 -1.0000 4249780 1575200537.00 151.5261 59.9991 32.0000 1.9532 1.9553 410.7052 411.2570 0.0843 -1.0000 -1.0000 4249843 1575200537.10 151.5245 59.9991 32.0000 1.9530 1.9551 410.7000 411.2522 0.0844 -1.0000 -1.0000 4250030 1575200537.20 151.5245 59.9991 32.0000 1.9539 1.9560 410.6148 411.1670 0.0843 -1.0000 -1.0000 4250093 1575200537.30 151.5245 59.9991 32.0000 1.9539 1.9561 410.6166 411.1703 0.0846 -1.0000 -1.0000 4250155 1575200537.40 151.5245 59.9991 32.0000 1.9532 1.9553 410.6370 411.1890 0.0843 -1.0000 -1.0000 4250218 1575200537.50 151.5202 59.9991 32.0000 1.9536 1.9558 410.7471 411.2987 0.0842 -1.0000 -1.0000 4250280 1575200537.60 151.4924 59.9991 32.0000 1.9528 1.9550 410.7936 411.3450 0.0842 -1.0000 -1.0000 4250515 1575200537.70 151.4924 59.9991 32.0000 1.9534 1.9556 410.6251 411.1776 0.0844 -1.0000 -1.0000 4250577 1575200537.80 151.4924 59.9991 32.0000 1.9545 1.9567 410.7002 411.2521 0.0843 -1.0000 -1.0000 4250640 1575200537.90 151.4924 59.9991 32.0000 1.9536 1.9557 410.6422 411.1941 0.0843 -1.0000 -1.0000 4250702 1575200538.00 151.4924 59.9991 32.0000 1.9541 1.9563 410.5852 411.1369 0.0843 -1.0000 -1.0000 4250780 1575200538.10 151.5849 59.9991 32.0000 1.9536 1.9557 410.7036 411.2570 0.0845 -1.0000 -1.0000 4251530 1575200538.20 151.5849 59.9991 32.0000 1.9533 1.9555 410.6859 411.2389 0.0845 -1.0000 -1.0000 4251593 1575200538.30 151.5849 59.9991 32.0000 1.9528 1.9550 410.7981 411.3521 0.0846 -1.0000 -1.0000 4251671 1575200538.40 151.5849 59.9991 32.0000 1.9538 1.9560 410.8262 411.3788 0.0844 -1.0000 -1.0000 4251734 1575200538.50 151.5849 59.9991 32.0000 1.9542 1.9564 410.8924 411.4457 0.0845 -1.0000 -1.0000 4251812 1575200538.60 151.5849 59.9991 32.0000 1.9533 1.9555 410.8124 411.3656 0.0845 -1.0000 -1.0000 4251874 1575200538.70 151.5782 59.9991 32.0000 1.9536 1.9558 410.6665 411.2192 0.0844 -1.0000 -1.0000 4251937 1575200538.80 151.5782 59.9991 32.0000 1.9543 1.9565 410.5902 411.1423 0.0844 -1.0000 -1.0000 4252015 1575200538.90 151.5782 59.9991 32.0000 1.9542 1.9563 410.6752 411.2253 0.0840 -1.0000 -1.0000 4252077 1575200539.00 151.5782 59.9991 32.0000 1.9535 1.9557 410.7416 411.2930 0.0842 -1.0000 -1.0000 4252140 1575200539.10 151.5782 59.9991 32.0000 1.9534 1.9556 410.8246 411.3753 0.0841 -1.0000 -1.0000 4252202 1575200539.20 151.5418 59.9991 32.0000 1.9530 1.9551 410.7980 411.3486 0.0841 -1.0000 -1.0000 4252265 1575200539.30 151.4839 59.9991 32.0000 1.9526 1.9548 410.7936 411.3435 0.0840 -1.0000 -1.0000 4252327 1575200539.40 151.4839 59.9991 32.0000 1.9526 1.9548 410.7830 411.3327 0.0839 -1.0000 -1.0000 4252405 1575200539.50 151.4839 59.9991 32.0000 1.9529 1.9550 410.7100 411.2590 0.0839 -1.0000 -1.0000 4252468 1575200539.60 151.4839 59.9991 32.0000 1.9533 1.9554 410.8060 411.3558 0.0839 -1.0000 -1.0000 4252530 1575200539.70 151.4839 59.9991 32.0000 1.9534 1.9555 410.7043 411.2537 0.0840 -1.0000 -1.0000 4252609 1575200539.80 151.5238 60.0002 32.0000 1.9538 1.9560 410.6561 411.2057 0.0839 -1.0000 -1.0000 4252671 1575200539.90 151.5238 60.0002 32.0000 1.9542 1.9564 410.6058 411.1549 0.0839 -1.0000 -1.0000 4252734 1575200540.00 151.5238 60.0002 32.0000 1.9536 1.9557 410.6993 411.2479 0.0837 -1.0000 -1.0000 4252796 1575200540.10 151.5238 60.0002 32.0000 1.9537 1.9558 410.7231 411.2708 0.0837 -1.0000 -1.0000 4252859 1575200540.20 151.5238 60.0002 32.0000 1.9533 1.9555 410.8437 411.3920 0.0838 -1.0000 -1.0000 4252921 1575200540.30 151.5238 60.0002 32.0000 1.9539 1.9560 410.7897 411.3394 0.0840 -1.0000 -1.0000 4252999 1575200540.40 151.5152 60.0002 32.0000 1.9528 1.9549 410.8235 411.3720 0.0839 -1.0000 -1.0000 4253062 1575200540.50 151.5133 60.0002 32.0000 1.9524 1.9546 410.8209 411.3716 0.0841 -1.0000 -1.0000 4253140 1575200540.60 151.5133 60.0002 32.0000 1.9528 1.9550 410.7316 411.2812 0.0839 -1.0000 -1.0000 4253202 1575200540.70 151.5133 60.0002 32.0000 1.9538 1.9559 410.6045 411.1540 0.0840 -1.0000 -1.0000 4253530 1575200540.80 151.5133 60.0002 32.0000 1.9546 1.9567 410.6488 411.1986 0.0841 -1.0000 -1.0000 4253593 1575200540.90 151.5116 60.0002 32.0000 1.9540 1.9562 410.6384 411.1885 0.0839 -1.0000 -1.0000 4253655 1575200541.00 151.4688 60.0002 32.0000 1.9537 1.9559 410.7542 411.3037 0.0840 -1.0000 -1.0000 4253718 1575200541.10 151.4688 60.0002 32.0000 1.9532 1.9554 410.8867 411.4373 0.0841 -1.0000 -1.0000 4253796 1575200541.20 151.4688 60.0002 32.0000 1.9528 1.9549 410.8263 411.3774 0.0841 -1.0000 -1.0000 4254030 1575200541.30 151.4688 60.0002 32.0000 1.9528 1.9550 410.7753 411.3270 0.0843 -1.0000 -1.0000 4254093 1575200541.40 151.4688 60.0002 32.0000 1.9532 1.9553 410.8118 411.3625 0.0842 -1.0000 -1.0000 4254155 1575200541.50 151.4688 60.0002 32.0000 1.9537 1.9559 410.6679 411.2199 0.0843 -1.0000 -1.0000 4254234 1575200541.60 151.5662 60.0002 32.0000 1.9537 1.9558 410.6523 411.2041 0.0843 -1.0000 -1.0000 4254296 1575200541.70 151.5662 60.0002 32.0000 1.9540 1.9562 410.6400 411.1912 0.0842 -1.0000 -1.0000 4254624 1575200541.80 151.5662 60.0002 32.0000 1.9530 1.9552 410.7783 411.3304 0.0843 -1.0000 -1.0000 4254687 1575200541.90 151.5662 60.0002 32.0000 1.9532 1.9554 410.8004 411.3529 0.0844 -1.0000 -1.0000 4254749 1575200542.00 151.5662 60.0002 32.0000 1.9529 1.9550 410.7120 411.2650 0.0845 -1.0000 -1.0000 4254827 1575200542.10 151.4402 60.0002 32.0000 1.9539 1.9561 410.5579 411.1108 0.0845 -1.0000 -1.0000 4254890 1575200542.20 151.4402 60.0002 32.0000 1.9534 1.9556 410.5927 411.1462 0.0846 -1.0000 -1.0000 4255484 1575200542.30 151.4402 60.0002 32.0000 1.9530 1.9552 410.6239 411.1769 0.0844 -1.0000 -1.0000 4255562 1575200542.40 151.4402 60.0002 32.0000 1.9531 1.9552 410.7729 411.3255 0.0844 -1.0000 -1.0000 4255624 1575200542.50 151.4402 60.0002 32.0000 1.9527 1.9549 410.7064 411.2591 0.0844 -1.0000 -1.0000 4255687 1575200542.60 151.4541 60.0002 32.0000 1.9538 1.9560 410.7385 411.2900 0.0842 -1.0000 -1.0000 4255749 1575200542.70 151.4705 60.0002 32.0000 1.9535 1.9557 410.8135 411.3671 0.0845 -1.0000 -1.0000 4255812 1575200542.80 151.4705 60.0002 32.0000 1.9535 1.9557 410.7512 411.3033 0.0844 -1.0000 -1.0000 4255890 1575200542.90 151.4705 60.0002 32.0000 1.9545 1.9567 410.7002 411.2532 0.0845 -1.0000 -1.0000 4255952 1575200543.00 151.4705 60.0002 32.0000 1.9536 1.9558 410.5673 411.1196 0.0844 -1.0000 -1.0000 4256015 1575200543.10 151.4705 60.0002 32.0000 1.9544 1.9566 410.6044 411.1566 0.0844 -1.0000 -1.0000 4256093 1575200543.20 151.5144 60.0002 32.0000 1.9542 1.9564 410.7055 411.2574 0.0843 -1.0000 -1.0000 4256234 1575200543.30 151.5340 60.0002 32.0000 1.9534 1.9556 410.8282 411.3805 0.0844 -1.0000 -1.0000 4256296 1575200543.40 151.5340 60.0002 32.0000 1.9529 1.9551 410.7987 411.3515 0.0844 -1.0000 -1.0000 4256374 1575200543.50 151.5340 60.0002 32.0000 1.9529 1.9551 410.7825 411.3356 0.0845 -1.0000 -1.0000 4256437 1575200543.60 151.5340 60.0002 32.0000 1.9532 1.9554 410.7372 411.2896 0.0843 -1.0000 -1.0000 4256499 1575200543.70 151.5340 60.0002 32.0000 1.9539 1.9561 410.6967 411.2494 0.0844 -1.0000 -1.0000 4256577 1575200543.80 151.5682 60.0002 32.0000 1.9542 1.9563 410.6112 411.1641 0.0845 -1.0000 -1.0000 4256640 1575200543.90 151.5682 60.0002 32.0000 1.9546 1.9567 410.6554 411.2099 0.0847 -1.0000 -1.0000 4256702 1575200544.00 151.5682 60.0002 32.0000 1.9547 1.9569 410.6984 411.2523 0.0846 -1.0000 -1.0000 4256765 1575200544.10 151.5682 60.0002 32.0000 1.9538 1.9559 410.7178 411.2708 0.0845 -1.0000 -1.0000 4256843 1575200544.20 151.5682 60.0002 32.0000 1.9534 1.9555 410.6982 411.2517 0.0845 -1.0000 -1.0000 4256890 1575200544.30 151.5682 60.0002 32.0000 1.9532 1.9554 410.8353 411.3893 0.0846 -1.0000 -1.0000 4256968 1575200544.40 151.5137 60.0002 32.0000 1.9543 1.9565 410.7562 411.3100 0.0847 -1.0000 -1.0000 4257030 1575200544.50 151.4928 60.0002 32.0000 1.9541 1.9562 410.6636 411.2179 0.0846 -1.0000 -1.0000 4257109 1575200544.60 151.4928 60.0002 32.0000 1.9541 1.9563 410.6910 411.2453 0.0847 -1.0000 -1.0000 4257172 1575200544.70 151.4928 60.0002 32.0000 1.9534 1.9556 410.5694 411.1247 0.0848 -1.0000 -1.0000 4257234 1575200544.80 151.4928 60.0002 32.0000 1.9545 1.9566 410.5501 411.1050 0.0848 -1.0000 -1.0000 4257312 1575200544.90 151.4967 60.0002 32.0000 1.9542 1.9563 410.6281 411.1835 0.0848 -1.0000 -1.0000 4257375 1575200545.00 151.5831 59.9996 32.0000 1.9541 1.9563 410.6952 411.2499 0.0847 -1.0000 -1.0000 4257437 1575200545.10 151.5831 59.9996 32.0000 1.9536 1.9558 410.8443 411.3990 0.0847 -1.0000 -1.0000 4257500 1575200545.20 151.5831 59.9996 32.0000 1.9534 1.9556 410.8375 411.3926 0.0847 -1.0000 -1.0000 4257562 1575200545.30 151.5831 59.9996 32.0000 1.9533 1.9555 410.7660 411.3205 0.0847 -1.0000 -1.0000 4258250 1575200545.40 151.5831 59.9996 32.0000 1.9529 1.9551 410.7843 411.3384 0.0846 -1.0000 -1.0000 4258344 1575200545.50 151.5690 59.9996 32.0000 1.9538 1.9560 410.5899 411.1441 0.0847 -1.0000 -1.0000 4258421 1575200545.60 151.5127 59.9996 32.0000 1.9537 1.9559 410.5538 411.1084 0.0847 -1.0000 -1.0000 4258484 1575200545.70 151.5127 59.9996 32.0000 1.9533 1.9555 410.6237 411.1786 0.0848 -1.0000 -1.0000 4258562 1575200545.80 151.5127 59.9996 32.0000 1.9531 1.9553 410.6761 411.2313 0.0849 -1.0000 -1.0000 4258625 1575200545.90 151.5127 59.9996 32.0000 1.9534 1.9556 410.7143 411.2695 0.0848 -1.0000 -1.0000 4258687 1575200546.00 151.5127 59.9996 32.0000 1.9537 1.9558 410.7136 411.2690 0.0847 -1.0000 -1.0000 4258766 1575200546.10 151.4591 59.9996 32.0000 1.9543 1.9564 410.6777 411.2322 0.0848 -1.0000 -1.0000 4258828 1575200546.20 151.4582 59.9996 32.0000 1.9530 1.9552 410.6330 411.1881 0.0848 -1.0000 -1.0000 4258890 1575200546.30 151.4582 59.9996 32.0000 1.9543 1.9564 410.5494 411.1043 0.0848 -1.0000 -1.0000 4258969 1575200546.40 151.4582 59.9996 32.0000 1.9539 1.9561 410.5731 411.1294 0.0850 -1.0000 -1.0000 4259250 1575200546.50 151.4582 59.9996 32.0000 1.9541 1.9563 410.7120 411.2669 0.0847 -1.0000 -1.0000 4259312 1575200546.60 151.4648 59.9996 32.0000 1.9533 1.9554 410.7868 411.3409 0.0847 -1.0000 -1.0000 4259375 1575200546.70 151.4789 59.9996 32.0000 1.9529 1.9551 410.8352 411.3902 0.0847 -1.0000 -1.0000 4259437 1575200546.80 151.4789 59.9996 32.0000 1.9530 1.9552 410.8160 411.3706 0.0847 -1.0000 -1.0000 4259515 1575200546.90 151.4789 59.9996 32.0000 1.9543 1.9564 410.7151 411.2700 0.0848 -1.0000 -1.0000 4259578 1575200547.00 151.4789 59.9996 32.0000 1.9550 1.9572 410.6678 411.2221 0.0846 -1.0000 -1.0000 4259640 1575200547.10 151.4789 59.9996 32.0000 1.9542 1.9563 410.6773 411.2309 0.0845 -1.0000 -1.0000 4259718 1575200547.20 151.4610 59.9996 32.0000 1.9539 1.9560 410.6314 411.1837 0.0844 -1.0000 -1.0000 4259781 1575200547.30 151.4610 59.9996 32.0000 1.9534 1.9556 410.6219 411.1752 0.0845 -1.0000 -1.0000 4259843 1575200547.40 151.4610 59.9996 32.0000 1.9531 1.9553 410.7050 411.2588 0.0846 -1.0000 -1.0000 4300281 1575200547.50 151.4610 59.9996 32.0000 1.9526 1.9548 410.7961 411.3500 0.0846 -1.0000 -1.0000 4300343 1575200547.60 151.4610 59.9996 32.0000 1.9530 1.9552 410.7651 411.3196 0.0846 -1.0000 -1.0000 4300406 1575200547.70 151.5216 59.9996 32.0000 1.9528 1.9549 410.8237 411.3796 0.0849 -1.0000 -1.0000 4300484 1575200547.80 151.5909 59.9996 32.0000 1.9537 1.9558 410.7009 411.2563 0.0848 -1.0000 -1.0000 4300547 1575200547.90 151.5909 59.9996 32.0000 1.9543 1.9564 410.7143 411.2689 0.0848 -1.0000 -1.0000 4300781 1575200548.00 151.5909 59.9996 32.0000 1.9545 1.9567 410.7049 411.2605 0.0849 -1.0000 -1.0000 4300844 1575200548.10 151.5909 59.9996 32.0000 1.9543 1.9564 410.6138 411.1694 0.0850 -1.0000 -1.0000 4300906 1575200548.20 151.5909 59.9996 32.0000 1.9534 1.9555 410.6100 411.1662 0.0849 -1.0000 -1.0000 4300969 1575200548.30 151.5909 59.9996 32.0000 1.9529 1.9550 410.6659 411.2210 0.0848 -1.0000 -1.0000 4301047 1575200548.40 151.5358 59.9996 32.0000 1.9523 1.9545 410.7199 411.2748 0.0848 -1.0000 -1.0000 4301937 1575200548.50 151.5358 59.9996 32.0000 1.9532 1.9554 410.7393 411.2948 0.0848 -1.0000 -1.0000 4302015 1575200548.60 151.5358 59.9996 32.0000 1.9532 1.9553 410.7001 411.2562 0.0850 -1.0000 -1.0000 4302062 1575200548.70 151.5358 59.9996 32.0000 1.9530 1.9552 410.7202 411.2749 0.0847 -1.0000 -1.0000 4302140 1575200548.80 151.5358 59.9996 32.0000 1.9536 1.9557 410.6499 411.2056 0.0849 -1.0000 -1.0000 4302203 1575200548.90 151.4380 59.9996 32.0000 1.9529 1.9551 410.6475 411.2032 0.0849 -1.0000 -1.0000 4302265 1575200549.00 151.4117 59.9996 32.0000 1.9527 1.9549 410.7034 411.2593 0.0849 -1.0000 -1.0000 4302328 1575200549.10 151.4117 59.9996 32.0000 1.9527 1.9549 410.7870 411.3425 0.0849 -1.0000 -1.0000 4302421 1575200549.20 151.4117 59.9996 32.0000 1.9528 1.9550 410.8045 411.3604 0.0849 -1.0000 -1.0000 4302484 1575200549.30 151.4117 59.9996 32.0000 1.9532 1.9554 410.7774 411.3337 0.0850 -1.0000 -1.0000 4302547 1575200549.40 151.4158 59.9996 32.0000 1.9539 1.9561 410.6733 411.2306 0.0851 -1.0000 -1.0000 4302625 1575200549.50 151.4776 59.9996 32.0000 1.9545 1.9566 410.6342 411.1908 0.0851 -1.0000 -1.0000 4302672 1575200549.60 151.4776 59.9996 32.0000 1.9539 1.9561 410.6385 411.1949 0.0850 -1.0000 -1.0000 4302750 1575200549.70 151.4776 59.9996 32.0000 1.9536 1.9558 410.6516 411.2078 0.0849 -1.0000 -1.0000 4302812 1575200549.80 151.4776 59.9996 32.0000 1.9532 1.9554 410.6985 411.2541 0.0849 -1.0000 -1.0000 4302875 1575200549.90 151.4776 59.9996 32.0000 1.9533 1.9554 410.6794 411.2350 0.0848 -1.0000 -1.0000 4302953 1575200550.00 151.4776 59.9996 32.0000 1.9529 1.9550 410.7006 411.2565 0.0849 -1.0000 -1.0000 4303015 1575200550.10 151.5256 60.0002 32.0000 1.9531 1.9553 410.7777 411.3338 0.0849 -1.0000 -1.0000 4303078 1575200550.20 151.5256 60.0002 32.0000 1.9524 1.9546 410.7178 411.2734 0.0848 -1.0000 -1.0000 4303140 1575200550.30 151.5256 60.0002 32.0000 1.9534 1.9556 410.7380 411.2936 0.0848 -1.0000 -1.0000 4303218 1575200550.40 151.5256 60.0002 32.0000 1.9540 1.9562 410.6575 411.2127 0.0848 -1.0000 -1.0000 4303281 1575200550.50 151.4966 60.0002 32.0000 1.9543 1.9565 410.6355 411.1910 0.0849 -1.0000 -1.0000 4303344 1575200550.60 151.4522 60.0002 32.0000 1.9537 1.9559 410.6216 411.1770 0.0848 -1.0000 -1.0000 4303406 1575200550.70 151.4522 60.0002 32.0000 1.9535 1.9557 410.6864 411.2418 0.0849 -1.0000 -1.0000 4303484 1575200550.80 151.4522 60.0002 32.0000 1.9537 1.9559 410.7776 411.3330 0.0848 -1.0000 -1.0000 4303562 1575200550.90 151.4522 60.0002 32.0000 1.9531 1.9553 410.7841 411.3393 0.0848 -1.0000 -1.0000 4303625 1575200551.00 151.4522 60.0002 32.0000 1.9523 1.9545 410.8265 411.3820 0.0847 -1.0000 -1.0000 4303687 1575200551.10 151.4522 60.0002 32.0000 1.9529 1.9551 410.7926 411.3482 0.0849 -1.0000 -1.0000 4303750 1575200551.20 151.4522 60.0002 32.0000 1.9534 1.9556 410.6849 411.2415 0.0850 -1.0000 -1.0000 4303812 1575200551.30 151.5843 60.0002 32.0000 1.9545 1.9566 410.6065 411.1618 0.0849 -1.0000 -1.0000 4303875 1575200551.40 151.5843 60.0002 32.0000 1.9544 1.9566 410.6417 411.1974 0.0848 -1.0000 -1.0000 4303953 1575200551.50 151.5843 60.0002 32.0000 1.9539 1.9561 410.5495 411.1039 0.0847 -1.0000 -1.0000 4304015 1575200551.60 151.5843 60.0002 32.0000 1.9535 1.9557 410.6329 411.1876 0.0848 -1.0000 -1.0000 4304078 1575200551.70 151.5843 60.0002 32.0000 1.9535 1.9557 410.7068 411.2621 0.0848 -1.0000 -1.0000 4304156 1575200551.80 151.5332 60.0002 32.0000 1.9533 1.9555 410.8404 411.3954 0.0847 -1.0000 -1.0000 4304218 1575200551.90 151.4420 60.0002 32.0000 1.9532 1.9553 410.8344 411.3875 0.0845 -1.0000 -1.0000 4304281 1575200552.00 151.4420 60.0002 32.0000 1.9532 1.9554 410.6945 411.2476 0.0844 -1.0000 -1.0000 4305016 1575200552.10 151.4420 60.0002 32.0000 1.9536 1.9557 410.6477 411.2016 0.0847 -1.0000 -1.0000 4305078 1575200552.20 151.4420 60.0002 32.0000 1.9531 1.9553 410.5966 411.1498 0.0846 -1.0000 -1.0000 4305140 1575200552.30 151.4420 60.0002 32.0000 1.9535 1.9556 410.6161 411.1702 0.0846 -1.0000 -1.0000 4305218 1575200552.40 151.5195 60.0002 32.0000 1.9538 1.9560 410.7142 411.2679 0.0845 -1.0000 -1.0000 4305281 1575200552.50 151.5195 60.0002 32.0000 1.9536 1.9558 410.7642 411.3185 0.0847 -1.0000 -1.0000 4305515 1575200552.60 151.5195 60.0002 32.0000 1.9530 1.9552 410.8115 411.3666 0.0848 -1.0000 -1.0000 4305578 1575200552.70 151.5195 60.0002 32.0000 1.9528 1.9550 410.8062 411.3622 0.0849 -1.0000 -1.0000 4305640 1575200552.80 151.5195 60.0002 32.0000 1.9535 1.9557 410.7219 411.2765 0.0847 -1.0000 -1.0000 4305718 1575200552.90 151.5048 60.0002 32.0000 1.9536 1.9557 410.6393 411.1935 0.0846 -1.0000 -1.0000 4305781 1575200553.00 151.4751 60.0002 32.0000 1.9540 1.9561 410.6110 411.1646 0.0846 -1.0000 -1.0000 4305843 1575200553.10 151.4751 60.0002 32.0000 1.9536 1.9558 410.6969 411.2490 0.0843 -1.0000 -1.0000 4305921 1575200553.20 151.4751 60.0002 32.0000 1.9540 1.9561 410.6389 411.1910 0.0844 -1.0000 -1.0000 4305984 1575200553.30 151.4751 60.0002 32.0000 1.9541 1.9562 410.6768 411.2288 0.0843 -1.0000 -1.0000 4306047 1575200553.40 151.4751 60.0002 32.0000 1.9534 1.9555 410.7877 411.3404 0.0844 -1.0000 -1.0000 4306109 1575200553.50 151.5175 60.0002 32.0000 1.9533 1.9555 410.7523 411.3050 0.0844 -1.0000 -1.0000 4306250 1575200553.60 151.5175 60.0002 32.0000 1.9530 1.9552 410.7302 411.2825 0.0843 -1.0000 -1.0000 4306312 1575200553.70 151.5175 60.0002 32.0000 1.9536 1.9557 410.6993 411.2515 0.0843 -1.0000 -1.0000 4306390 1575200553.80 151.5175 60.0002 32.0000 1.9534 1.9555 410.6526 411.2047 0.0844 -1.0000 -1.0000 4306453 1575200553.90 151.5175 60.0002 32.0000 1.9532 1.9554 410.6171 411.1695 0.0844 -1.0000 -1.0000 4306515 1575200554.00 151.5175 60.0002 32.0000 1.9535 1.9556 410.5886 411.1409 0.0844 -1.0000 -1.0000 4307250 1575200554.10 151.5836 60.0002 32.0000 1.9530 1.9551 410.6196 411.1718 0.0844 -1.0000 -1.0000 4307312 1575200554.20 151.5836 60.0002 32.0000 1.9533 1.9555 410.7488 411.3023 0.0845 -1.0000 -1.0000 4307375 1575200554.30 151.5836 60.0002 32.0000 1.9541 1.9563 410.7963 411.3499 0.0846 -1.0000 -1.0000 4307453 1575200554.40 151.5836 60.0002 32.0000 1.9545 1.9567 410.8458 411.3999 0.0846 -1.0000 -1.0000 4307531 1575200554.50 151.5836 60.0002 32.0000 1.9535 1.9557 410.8844 411.4380 0.0846 -1.0000 -1.0000 4307593 1575200554.60 151.5836 60.0002 32.0000 1.9529 1.9551 410.7483 411.3031 0.0848 -1.0000 -1.0000 4307656 1575200554.70 151.4362 60.0005 32.0000 1.9532 1.9554 410.7008 411.2547 0.0845 -1.0000 -1.0000 4307718 1575200554.80 151.4362 60.0005 32.0000 1.9527 1.9549 410.7571 411.3113 0.0847 -1.0000 -1.0000 4307797 1575200554.90 151.4362 60.0005 32.0000 1.9524 1.9546 410.7537 411.3084 0.0847 -1.0000 -1.0000 4307859 1575200555.00 151.4362 60.0005 32.0000 1.9525 1.9546 410.7826 411.3372 0.0847 -1.0000 -1.0000 4307921 1575200555.10 151.4362 60.0005 32.0000 1.9534 1.9555 410.8514 411.4068 0.0849 -1.0000 -1.0000 4308000 1575200555.20 151.4438 60.0005 32.0000 1.9531 1.9553 410.8011 411.3574 0.0848 -1.0000 -1.0000 4308078 1575200555.30 151.4442 60.0005 32.0000 1.9542 1.9564 410.6509 411.2043 0.0844 -1.0000 -1.0000 4308156 1575200555.40 151.4442 60.0005 32.0000 1.9547 1.9569 410.5981 411.1521 0.0847 -1.0000 -1.0000 4308234 1575200555.50 151.4442 60.0005 32.0000 1.9540 1.9562 410.6092 411.1636 0.0846 -1.0000 -1.0000 4308297 1575200555.60 151.4442 60.0005 32.0000 1.9538 1.9560 410.7467 411.3009 0.0847 -1.0000 -1.0000 4308359 1575200555.70 151.4892 60.0005 32.0000 1.9539 1.9561 410.8101 411.3650 0.0847 -1.0000 -1.0000 4308421 1575200555.80 151.6412 60.0005 32.0000 1.9536 1.9558 410.8458 411.4003 0.0847 -1.0000 -1.0000 4308484 1575200555.90 151.6412 60.0005 32.0000 1.9533 1.9555 410.7803 411.3357 0.0848 -1.0000 -1.0000 4308562 1575200556.00 151.6412 60.0005 32.0000 1.9536 1.9558 410.8935 411.4495 0.0849 -1.0000 -1.0000 4308625 1575200556.10 151.6412 60.0005 32.0000 1.9533 1.9555 410.7612 411.3168 0.0849 -1.0000 -1.0000 4309328 1575200556.20 151.6412 60.0005 32.0000 1.9536 1.9558 410.6382 411.1951 0.0850 -1.0000 -1.0000 4309390 1575200556.30 151.5099 60.0005 32.0000 1.9536 1.9558 410.5752 411.1306 0.0848 -1.0000 -1.0000 4309469 1575200556.40 151.5099 60.0005 32.0000 1.9538 1.9559 410.5670 411.1213 0.0848 -1.0000 -1.0000 4309531 1575200556.50 151.5099 60.0005 32.0000 1.9533 1.9555 410.6492 411.2057 0.0850 -1.0000 -1.0000 4309609 1575200556.60 151.5099 60.0005 32.0000 1.9527 1.9549 410.6981 411.2552 0.0851 -1.0000 -1.0000 4309672 1575200556.70 151.5099 60.0005 32.0000 1.9527 1.9549 410.7216 411.2782 0.0850 -1.0000 -1.0000 4309734 1575200556.80 151.5143 60.0005 32.0000 1.9531 1.9553 410.8295 411.3864 0.0851 -1.0000 -1.0000 4309797 1575200556.90 151.5306 60.0005 32.0000 1.9532 1.9553 410.8148 411.3720 0.0850 -1.0000 -1.0000 4309859 1575200557.00 151.5306 60.0005 32.0000 1.9537 1.9558 410.6993 411.2570 0.0852 -1.0000 -1.0000 4309921 1575200557.10 151.5306 60.0005 32.0000 1.9535 1.9557 410.6449 411.2022 0.0851 -1.0000 -1.0000 4310000 1575200557.20 151.5306 60.0005 32.0000 1.9538 1.9560 410.6688 411.2258 0.0851 -1.0000 -1.0000 4310062 1575200557.30 151.5306 60.0005 32.0000 1.9535 1.9556 410.6643 411.2205 0.0849 -1.0000 -1.0000 4310125 1575200557.40 151.5063 60.0005 32.0000 1.9533 1.9555 410.7363 411.2927 0.0849 -1.0000 -1.0000 4310203 1575200557.50 151.4861 60.0005 32.0000 1.9530 1.9552 410.7091 411.2652 0.0850 -1.0000 -1.0000 4310265 1575200557.60 151.4861 60.0005 32.0000 1.9531 1.9552 410.7312 411.2880 0.0850 -1.0000 -1.0000 4310547 1575200557.70 151.4861 60.0005 32.0000 1.9531 1.9553 410.7171 411.2735 0.0849 -1.0000 -1.0000 4310625 1575200557.80 151.4861 60.0005 32.0000 1.9539 1.9561 410.7179 411.2736 0.0849 -1.0000 -1.0000 4310687 1575200557.90 151.4861 60.0005 32.0000 1.9535 1.9557 410.7928 411.3485 0.0848 -1.0000 -1.0000 4310750 1575200558.00 151.4861 60.0005 32.0000 1.9536 1.9557 410.7350 411.2900 0.0848 -1.0000 -1.0000 4310812 1575200558.10 151.4861 60.0005 32.0000 1.9534 1.9556 410.7339 411.2896 0.0849 -1.0000 -1.0000 4311625 1575200558.20 151.4861 60.0005 32.0000 1.9527 1.9548 410.7917 411.3482 0.0850 -1.0000 -1.0000 4311718 1575200558.30 151.4861 60.0005 32.0000 1.9528 1.9549 410.8327 411.3895 0.0850 -1.0000 -1.0000 4311797 1575200558.40 151.4861 60.0005 32.0000 1.9529 1.9551 410.8383 411.3959 0.0851 -1.0000 -1.0000 4311859 1575200558.50 151.4861 60.0005 32.0000 1.9537 1.9559 410.8372 411.3945 0.0851 -1.0000 -1.0000 4311937 1575200558.60 151.4220 60.0005 32.0000 1.9540 1.9562 410.7005 411.2585 0.0852 -1.0000 -1.0000 4312000 1575200558.70 151.4220 60.0005 32.0000 1.9542 1.9564 410.6893 411.2463 0.0851 -1.0000 -1.0000 4312062 1575200558.80 151.4220 60.0005 32.0000 1.9523 1.9545 410.6224 411.1802 0.0852 -1.0000 -1.0000 4312125 1575200558.90 151.4220 60.0005 32.0000 1.9537 1.9558 410.5479 411.1057 0.0852 -1.0000 -1.0000 4312187 1575200559.00 151.4220 60.0005 32.0000 1.9529 1.9550 410.5953 411.1527 0.0852 -1.0000 -1.0000 4312250 1575200559.10 151.4220 60.0005 32.0000 1.9523 1.9545 410.5815 411.1384 0.0850 -1.0000 -1.0000 4312328 1575200559.20 151.4516 60.0005 32.0000 1.9529 1.9551 410.8600 411.4171 0.0851 -1.0000 -1.0000 4312390 1575200559.30 151.5040 60.0005 32.0000 1.9529 1.9551 410.8014 411.3583 0.0851 -1.0000 -1.0000 4312453 1575200559.40 151.5040 60.0005 32.0000 1.9530 1.9552 410.8191 411.3767 0.0850 -1.0000 -1.0000 4312531 1575200559.50 151.5040 60.0005 32.0000 1.9533 1.9554 410.8235 411.3804 0.0850 -1.0000 -1.0000 4312594 1575200559.60 151.5040 60.0005 32.0000 1.9543 1.9565 410.6719 411.2275 0.0849 -1.0000 -1.0000 4312656 1575200559.70 151.5040 60.0005 32.0000 1.9536 1.9558 410.6387 411.1936 0.0847 -1.0000 -1.0000 4312734 1575200559.80 151.5675 60.0007 32.0000 1.9536 1.9558 410.6271 411.1812 0.0846 -1.0000 -1.0000 4312797 1575200559.90 151.5675 60.0007 32.0000 1.9527 1.9549 410.6225 411.1760 0.0845 -1.0000 -1.0000 4312859 1575200560.00 151.5675 60.0007 32.0000 1.9534 1.9555 410.7553 411.3084 0.0844 -1.0000 -1.0000 4312937 1575200560.10 151.5675 60.0007 32.0000 1.9539 1.9560 410.6470 411.1989 0.0843 -1.0000 -1.0000 4313031 1575200560.20 151.5675 60.0007 32.0000 1.9538 1.9560 410.7360 411.2875 0.0843 -1.0000 -1.0000 4313094 1575200560.30 151.5294 60.0007 32.0000 1.9532 1.9554 410.8316 411.3835 0.0842 -1.0000 -1.0000 4313172 1575200560.40 151.4771 60.0007 32.0000 1.9529 1.9550 410.8242 411.3750 0.0841 -1.0000 -1.0000 4313234 1575200560.50 151.4771 60.0007 32.0000 1.9535 1.9556 410.7470 411.2991 0.0843 -1.0000 -1.0000 4313297 1575200560.60 151.4771 60.0007 32.0000 1.9537 1.9559 410.6956 411.2474 0.0843 -1.0000 -1.0000 4313359 1575200560.70 151.4771 60.0007 32.0000 1.9539 1.9561 410.6735 411.2253 0.0843 -1.0000 -1.0000 4313531 1575200560.80 151.4771 60.0007 32.0000 1.9543 1.9564 410.7656 411.3188 0.0845 -1.0000 -1.0000 4313609 1575200560.90 151.5924 60.0007 32.0000 1.9541 1.9563 410.7155 411.2684 0.0845 -1.0000 -1.0000 4313656 1575200561.00 151.5924 60.0007 32.0000 1.9541 1.9563 410.6640 411.2163 0.0844 -1.0000 -1.0000 4313718 1575200561.10 151.5924 60.0007 32.0000 1.9537 1.9559 410.7979 411.3514 0.0846 -1.0000 -1.0000 4313797 1575200561.20 151.5924 60.0007 32.0000 1.9543 1.9565 410.7536 411.3073 0.0845 -1.0000 -1.0000 4315437 1575200562.20 151.5925 60.0007 32.0000 1.9535 1.9556 410.8233 411.3765 0.0845 -1.0000 -1.0000 4315515 1575200562.30 151.5925 60.0007 32.0000 1.9533 1.9555 410.8942 411.4485 0.0846 -1.0000 -1.0000 4315578 1575200562.40 151.5925 60.0007 32.0000 1.9529 1.9551 410.8316 411.3855 0.0846 -1.0000 -1.0000 4315640 1575200562.50 151.5925 60.0007 32.0000 1.9535 1.9557 410.7632 411.3166 0.0845 -1.0000 -1.0000 4315718 1575200562.60 151.5925 60.0007 32.0000 1.9532 1.9554 410.6082 411.1604 0.0844 -1.0000 -1.0000 4315781 1575200562.70 151.3995 60.0007 32.0000 1.9538 1.9560 410.5994 411.1523 0.0844 -1.0000 -1.0000 4315843 1575200562.80 151.3995 60.0007 32.0000 1.9536 1.9557 410.6163 411.1690 0.0845 -1.0000 -1.0000 4315921 1575200562.90 151.3995 60.0007 32.0000 1.9536 1.9558 410.6599 411.2133 0.0845 -1.0000 -1.0000 4315984 1575200563.00 151.3995 60.0007 32.0000 1.9534 1.9556 410.6634 411.2164 0.0845 -1.0000 -1.0000 4316047 1575200563.10 151.3995 60.0007 32.0000 1.9535 1.9556 410.8248 411.3789 0.0847 -1.0000 -1.0000 4316109 1575200563.20 151.4377 60.0007 32.0000 1.9534 1.9556 410.8598 411.4139 0.0846 -1.0000 -1.0000 4316172 1575200563.30 151.5817 60.0007 32.0000 1.9526 1.9547 410.8219 411.3774 0.0848 -1.0000 -1.0000 4316234 1575200563.40 151.5817 60.0007 32.0000 1.9534 1.9556 410.7612 411.3162 0.0847 -1.0000 -1.0000 4316312 1575200563.50 151.5817 60.0007 32.0000 1.9536 1.9558 410.6962 411.2521 0.0850 -1.0000 -1.0000 4316375 1575200563.60 151.5234 60.0007 32.0000 1.9534 1.9555 410.6018 411.1563 0.0848 -1.0000 -1.0000 4316437 1575200563.70 151.5234 60.0007 32.0000 1.9532 1.9553 410.6189 411.1747 0.0849 -1.0000 -1.0000 4316515 1575200563.80 151.5234 60.0007 32.0000 1.9532 1.9554 410.5925 411.1483 0.0849 -1.0000 -1.0000 4316578 1575200563.90 151.5234 60.0007 32.0000 1.9538 1.9560 410.6735 411.2293 0.0849 -1.0000 -1.0000 4316641 1575200564.00 151.5234 60.0007 32.0000 1.9529 1.9551 410.7175 411.2736 0.0849 -1.0000 -1.0000 4316703 1575200564.10 151.5234 60.0007 32.0000 1.9527 1.9549 410.8094 411.3661 0.0850 -1.0000 -1.0000 4316766 1575200564.20 151.5234 60.0007 32.0000 1.9535 1.9557 410.7729 411.3292 0.0849 -1.0000 -1.0000 4316828 1575200564.30 151.5234 60.0007 32.0000 1.9534 1.9555 410.6583 411.2140 0.0850 -1.0000 -1.0000 4316906 1575200564.40 151.5234 60.0007 32.0000 1.9532 1.9553 410.7067 411.2619 0.0847 -1.0000 -1.0000 4316969 1575200564.50 151.5563 60.0007 32.0000 1.9533 1.9555 410.5890 411.1449 0.0850 -1.0000 -1.0000 4317047 1575200564.60 151.5563 60.0007 32.0000 1.9539 1.9561 410.6279 411.1832 0.0848 -1.0000 -1.0000 4317110 1575200564.70 151.5563 60.0007 32.0000 1.9536 1.9557 410.6871 411.2416 0.0847 -1.0000 -1.0000 4317172 1575200564.80 151.5563 60.0007 32.0000 1.9531 1.9552 410.6812 411.2350 0.0846 -1.0000 -1.0000 4317578 1575200564.90 151.5563 60.0007 32.0000 1.9526 1.9548 410.7584 411.3113 0.0844 -1.0000 -1.0000 4317641 1575200565.00 151.4329 60.0004 32.0000 1.9532 1.9554 410.7403 411.2929 0.0844 -1.0000 -1.0000 4317703 1575200565.10 151.3880 60.0003 32.0000 1.9535 1.9556 410.6595 411.2121 0.0845 -1.0000 -1.0000 4317766 1575200565.20 151.3880 60.0003 32.0000 1.9539 1.9560 410.6413 411.1950 0.0845 -1.0000 -1.0000 4317828 1575200565.30 151.3880 60.0003 32.0000 1.9535 1.9557 410.6775 411.2298 0.0844 -1.0000 -1.0000 4318078 1575200565.40 151.3880 60.0003 32.0000 1.9534 1.9555 410.6948 411.2475 0.0844 -1.0000 -1.0000 4318156 1575200565.50 151.3959 60.0003 32.0000 1.9529 1.9551 410.8145 411.3656 0.0841 -1.0000 -1.0000 4318219 1575200565.60 151.5544 60.0003 32.0000 1.9535 1.9557 410.7689 411.3215 0.0844 -1.0000 -1.0000 4318281 1575200565.70 151.5544 60.0003 32.0000 1.9533 1.9555 410.7108 411.2625 0.0842 -1.0000 -1.0000 4318344 1575200565.80 151.5544 60.0003 32.0000 1.9537 1.9559 410.6388 411.1903 0.0842 -1.0000 -1.0000 4318703 1575200565.90 151.5544 60.0003 32.0000 1.9537 1.9559 410.6123 411.1621 0.0840 -1.0000 -1.0000 4318766 1575200566.00 151.5544 60.0003 32.0000 1.9541 1.9563 410.5183 411.0692 0.0842 -1.0000 -1.0000 4318844 1575200566.10 151.4446 60.0003 32.0000 1.9527 1.9549 410.6872 411.2379 0.0841 -1.0000 -1.0000 4318907 1575200566.20 151.4434 60.0003 32.0000 1.9529 1.9551 410.7723 411.3229 0.0841 -1.0000 -1.0000 4318969 1575200566.30 151.4434 60.0003 32.0000 1.9535 1.9556 410.7576 411.3080 0.0840 -1.0000 -1.0000 4319813 1575200566.40 151.4434 60.0003 32.0000 1.9532 1.9553 410.7818 411.3325 0.0842 -1.0000 -1.0000 4319875 1575200566.50 151.4434 60.0003 32.0000 1.9537 1.9558 410.7390 411.2906 0.0842 -1.0000 -1.0000 4319953 1575200566.60 151.4434 60.0003 32.0000 1.9540 1.9561 410.5956 411.1445 0.0839 -1.0000 -1.0000 4320016 1575200566.70 151.4987 60.0003 32.0000 1.9544 1.9565 410.6865 411.2376 0.0842 -1.0000 -1.0000 4320078 1575200566.80 151.4987 60.0003 32.0000 1.9547 1.9569 410.6136 411.1639 0.0840 -1.0000 -1.0000 4320156 1575200566.90 151.4987 60.0003 32.0000 1.9546 1.9567 410.4781 411.0284 0.0841 -1.0000 -1.0000 4320219 1575200567.00 151.4987 60.0003 32.0000 1.9528 1.9549 410.6371 411.1867 0.0839 -1.0000 -1.0000 4320281 1575200567.10 151.4987 60.0003 32.0000 1.9534 1.9556 410.6784 411.2276 0.0839 -1.0000 -1.0000 4320360 1575200567.20 151.4955 60.0003 32.0000 1.9530 1.9552 410.6947 411.2444 0.0840 -1.0000 -1.0000 4320406 1575200567.30 151.4146 60.0003 32.0000 1.9535 1.9556 410.6240 411.1734 0.0840 -1.0000 -1.0000 4320469 1575200567.40 151.4146 60.0003 32.0000 1.9530 1.9552 410.6298 411.1796 0.0840 -1.0000 -1.0000 4320547 1575200567.50 151.4146 60.0003 32.0000 1.9531 1.9553 410.4910 411.0404 0.0840 -1.0000 -1.0000 4320610 1575200567.60 151.4146 60.0003 32.0000 1.9533 1.9554 410.5094 411.0581 0.0839 -1.0000 -1.0000 4320672 1575200567.70 151.4146 60.0003 32.0000 1.9539 1.9561 410.5394 411.0888 0.0839 -1.0000 -1.0000 4320750 1575200567.80 151.4146 60.0003 32.0000 1.9532 1.9554 410.5782 411.1284 0.0841 -1.0000 -1.0000 4320813 1575200567.90 151.5159 60.0003 32.0000 1.9537 1.9558 410.6665 411.2168 0.0841 -1.0000 -1.0000 4321234 1575200568.00 151.5159 60.0003 32.0000 1.9532 1.9554 410.7920 411.3429 0.0841 -1.0000 -1.0000 4321313 1575200568.10 151.5159 60.0003 32.0000 1.9529 1.9550 410.7932 411.3436 0.0840 -1.0000 -1.0000 4321375 1575200568.20 151.5159 60.0003 32.0000 1.9525 1.9547 410.7396 411.2900 0.0841 -1.0000 -1.0000 4321438 1575200568.30 151.5159 60.0003 32.0000 1.9527 1.9549 410.6964 411.2470 0.0841 -1.0000 -1.0000 4321516 1575200568.40 151.5159 60.0003 32.0000 1.9536 1.9557 410.5616 411.1112 0.0840 -1.0000 -1.0000 4321594 1575200568.50 151.5159 60.0003 32.0000 1.9532 1.9554 410.5301 411.0800 0.0841 -1.0000 -1.0000 4321656 1575200568.60 151.5159 60.0003 32.0000 1.9538 1.9559 410.5400 411.0908 0.0841 -1.0000 -1.0000 4321734 1575200568.70 151.5159 60.0003 32.0000 1.9528 1.9550 410.7195 411.2707 0.0842 -1.0000 -1.0000 4321797 1575200568.80 151.5159 60.0003 32.0000 1.9536 1.9557 410.7420 411.2927 0.0841 -1.0000 -1.0000 4321859 1575200568.90 151.5159 60.0003 32.0000 1.9535 1.9556 410.7819 411.3338 0.0842 -1.0000 -1.0000 4321938 1575200569.00 151.4873 60.0003 32.0000 1.9526 1.9548 410.7671 411.3178 0.0842 -1.0000 -1.0000 4322063 1575200569.10 151.4873 60.0003 32.0000 1.9530 1.9552 410.6292 411.1801 0.0842 -1.0000 -1.0000 4322125 1575200569.20 151.4873 60.0003 32.0000 1.9535 1.9556 410.6258 411.1770 0.0842 -1.0000 -1.0000 4322188 1575200569.30 151.4873 60.0003 32.0000 1.9535 1.9556 410.5969 411.1478 0.0842 -1.0000 -1.0000 4322250 1575200569.40 151.4873 60.0003 32.0000 1.9532 1.9553 410.5180 411.0677 0.0840 -1.0000 -1.0000 4322328 1575200569.50 151.4873 60.0003 32.0000 1.9528 1.9549 410.7982 411.3495 0.0842 -1.0000 -1.0000 4322391 1575200569.60 151.4830 60.0003 32.0000 1.9530 1.9552 410.6949 411.2463 0.0842 -1.0000 -1.0000 4322453 1575200569.70 151.4805 60.0003 32.0000 1.9528 1.9549 410.7207 411.2722 0.0843 -1.0000 -1.0000 4322531 1575200569.80 151.4805 60.0003 32.0000 1.9534 1.9555 410.7028 411.2548 0.0843 -1.0000 -1.0000 4322594 1575200569.90 151.4805 60.0003 32.0000 1.9530 1.9552 410.7386 411.2910 0.0843 -1.0000 -1.0000 4323250 1575200570.00 151.4805 60.0003 32.0000 1.9525 1.9546 410.6677 411.2197 0.0844 -1.0000 -1.0000 4323313 1575200570.10 151.4805 60.0003 32.0000 1.9535 1.9556 410.5966 411.1477 0.0842 -1.0000 -1.0000 4323375 1575200570.20 151.4805 60.0003 32.0000 1.9532 1.9554 410.5765 411.1277 0.0842 -1.0000 -1.0000 4323438 1575200570.30 151.4805 60.0003 32.0000 1.9537 1.9558 410.5555 411.1065 0.0842 -1.0000 -1.0000 4323516 1575200570.40 151.4805 60.0003 32.0000 1.9537 1.9558 410.5874 411.1371 0.0841 -1.0000 -1.0000 4323578 1575200570.50 151.4805 60.0003 32.0000 1.9533 1.9555 410.5222 411.0726 0.0841 -1.0000 -1.0000 4323656 1575200570.60 151.4805 60.0003 32.0000 1.9526 1.9548 410.6773 411.2271 0.0839 -1.0000 -1.0000 4323719 1575200570.70 151.4805 60.0003 32.0000 1.9523 1.9544 410.7475 411.2958 0.0838 -1.0000 -1.0000 4323781 1575200570.80 151.4677 60.0003 32.0000 1.9529 1.9550 410.7056 411.2548 0.0838 -1.0000 -1.0000 4323860 1575200570.90 151.4664 60.0003 32.0000 1.9533 1.9554 410.6909 411.2397 0.0840 -1.0000 -1.0000 4323922 1575200571.00 151.4664 60.0003 32.0000 1.9537 1.9558 410.6218 411.1709 0.0839 -1.0000 -1.0000 4324016 1575200571.10 151.4664 60.0003 32.0000 1.9540 1.9561 410.5816 411.1306 0.0838 -1.0000 -1.0000 4324094 1575200571.20 151.4664 60.0003 32.0000 1.9538 1.9559 410.5280 411.0759 0.0837 -1.0000 -1.0000 4324156 1575200571.30 151.4667 60.0003 32.0000 1.9532 1.9554 410.6378 411.1864 0.0837 -1.0000 -1.0000 4324219 1575200571.40 151.4834 60.0003 32.0000 1.9534 1.9555 410.5887 411.1350 0.0835 -1.0000 -1.0000 4324281 1575200571.50 151.4834 60.0003 32.0000 1.9534 1.9556 410.7014 411.2482 0.0835 -1.0000 -1.0000 4324516 1575200571.60 151.4834 60.0003 32.0000 1.9539 1.9561 410.6607 411.2081 0.0836 -1.0000 -1.0000 4324578 1575200571.70 151.4834 60.0003 32.0000 1.9539 1.9561 410.7598 411.3067 0.0835 -1.0000 -1.0000 4324657 1575200571.80 151.4834 60.0003 32.0000 1.9543 1.9564 410.7606 411.3072 0.0835 -1.0000 -1.0000 4324719 1575200571.90 151.4834 60.0003 32.0000 1.9537 1.9558 410.6356 411.1828 0.0836 -1.0000 -1.0000 4324781 1575200572.00 151.4834 60.0003 32.0000 1.9537 1.9558 410.6008 411.1460 0.0834 -1.0000 -1.0000 4325016 1575200572.10 151.4834 60.0003 32.0000 1.9550 1.9572 410.5424 411.0892 0.0835 -1.0000 -1.0000 4325078 1575200572.20 151.4834 60.0003 32.0000 1.9531 1.9553 410.6398 411.1860 0.0835 -1.0000 -1.0000 4325141 1575200572.30 151.4834 60.0003 32.0000 1.9534 1.9556 410.6326 411.1792 0.0835 -1.0000 -1.0000 4325219 1575200572.40 151.4834 60.0003 32.0000 1.9543 1.9564 410.7267 411.2741 0.0837 -1.0000 -1.0000 4325281 1575200572.50 151.4879 60.0003 32.0000 1.9534 1.9555 410.7978 411.3455 0.0836 -1.0000 -1.0000 4325985 1575200572.60 151.4879 60.0003 32.0000 1.9532 1.9554 410.8430 411.3908 0.0837 -1.0000 -1.0000 4326047 1575200572.70 151.4879 60.0003 32.0000 1.9530 1.9551 410.7482 411.2971 0.0838 -1.0000 -1.0000 4326110 1575200572.80 151.4879 60.0003 32.0000 1.9529 1.9550 410.7901 411.3386 0.0837 -1.0000 -1.0000 4326172 1575200572.90 151.4879 60.0003 32.0000 1.9538 1.9560 410.6668 411.2134 0.0836 -1.0000 -1.0000 4326406 1575200573.00 151.4991 60.0003 32.0000 1.9541 1.9563 410.5723 411.1204 0.0837 -1.0000 -1.0000 4326469 1575200573.10 151.5203 60.0003 32.0000 1.9542 1.9563 410.5591 411.1066 0.0836 -1.0000 -1.0000 4326547 1575200573.20 151.5203 60.0003 32.0000 1.9535 1.9556 410.7022 411.2498 0.0837 -1.0000 -1.0000 4326610 1575200573.30 151.5203 60.0003 32.0000 1.9529 1.9550 410.7160 411.2641 0.0837 -1.0000 -1.0000 4326672 1575200573.40 151.5203 60.0003 32.0000 1.9530 1.9551 410.7431 411.2917 0.0838 -1.0000 -1.0000 4326750 1575200573.50 151.5203 60.0003 32.0000 1.9534 1.9555 410.7754 411.3248 0.0838 -1.0000 -1.0000 4326813 1575200573.60 151.5113 60.0003 32.0000 1.9527 1.9549 410.7986 411.3468 0.0838 -1.0000 -1.0000 4326875 1575200573.70 151.5113 60.0003 32.0000 1.9544 1.9565 410.7841 411.3340 0.0840 -1.0000 -1.0000 4326938 1575200573.80 151.5113 60.0003 32.0000 1.9542 1.9564 410.7886 411.3386 0.0839 -1.0000 -1.0000 4327000 1575200573.90 151.5113 60.0003 32.0000 1.9541 1.9563 410.7668 411.3157 0.0838 -1.0000 -1.0000 4327063 1575200574.00 151.5113 60.0003 32.0000 1.9547 1.9569 410.7167 411.2651 0.0837 -1.0000 -1.0000 4327141 1575200574.10 151.5113 60.0003 32.0000 1.9540 1.9561 410.6229 411.1710 0.0837 -1.0000 -1.0000 4327203 1575200574.20 151.5355 60.0003 32.0000 1.9541 1.9562 410.6152 411.1632 0.0838 -1.0000 -1.0000 4327266 1575200574.30 151.5440 60.0003 32.0000 1.9539 1.9560 410.6585 411.2065 0.0836 -1.0000 -1.0000 4327344 1575200574.40 151.5440 60.0003 32.0000 1.9530 1.9551 410.7862 411.3352 0.0839 -1.0000 -1.0000 4327407 1575200574.50 151.5440 60.0003 32.0000 1.9528 1.9549 410.7464 411.2948 0.0837 -1.0000 -1.0000 4327828 1575200574.60 151.5440 60.0003 32.0000 1.9541 1.9562 410.7859 411.3348 0.0839 -1.0000 -1.0000 4327891 1575200574.70 151.5440 60.0003 32.0000 1.9538 1.9560 410.6834 411.2321 0.0838 -1.0000 -1.0000 4327953 1575200574.80 151.5440 60.0003 32.0000 1.9545 1.9566 410.6143 411.1637 0.0840 -1.0000 -1.0000 4328031 1575200574.90 151.5440 60.0003 32.0000 1.9547 1.9569 410.6251 411.1755 0.0841 -1.0000 -1.0000 4328094 1575200575.00 151.5035 60.0007 32.0000 1.9539 1.9561 410.6262 411.1767 0.0841 -1.0000 -1.0000 4328141 1575200575.10 151.5035 60.0007 32.0000 1.9537 1.9559 410.6759 411.2262 0.0840 -1.0000 -1.0000 4328219 1575200575.20 151.5035 60.0007 32.0000 1.9537 1.9558 410.8107 411.3599 0.0839 -1.0000 -1.0000 4328328 1575200575.30 151.5035 60.0007 32.0000 1.9532 1.9554 410.7611 411.3109 0.0839 -1.0000 -1.0000 4328406 1575200575.40 151.5035 60.0007 32.0000 1.9528 1.9550 410.7268 411.2775 0.0842 -1.0000 -1.0000 4328485 1575200575.50 151.5318 60.0007 32.0000 1.9532 1.9554 410.7173 411.2690 0.0842 -1.0000 -1.0000 4328547 1575200575.60 151.5329 60.0007 32.0000 1.9536 1.9558 410.5402 411.0914 0.0843 -1.0000 -1.0000 4328610 1575200575.70 151.5329 60.0007 32.0000 1.9539 1.9560 410.5948 411.1448 0.0840 -1.0000 -1.0000 4328688 1575200575.80 151.5329 60.0007 32.0000 1.9535 1.9556 410.5384 411.0895 0.0842 -1.0000 -1.0000 4328750 1575200575.90 151.5329 60.0007 32.0000 1.9537 1.9558 410.6013 411.1527 0.0842 -1.0000 -1.0000 4328828 1575200576.00 151.5001 60.0007 32.0000 1.9537 1.9558 410.7135 411.2637 0.0841 -1.0000 -1.0000 4328907 1575200576.10 151.4325 60.0007 32.0000 1.9531 1.9553 410.7519 411.3032 0.0842 -1.0000 -1.0000 4328969 1575200576.20 151.4325 60.0007 32.0000 1.9533 1.9555 410.6765 411.2274 0.0841 -1.0000 -1.0000 4329031 1575200576.30 151.4325 60.0007 32.0000 1.9534 1.9555 410.6659 411.2162 0.0841 -1.0000 -1.0000 4329094 1575200576.40 151.4325 60.0007 32.0000 1.9535 1.9556 410.5862 411.1372 0.0842 -1.0000 -1.0000 4329157 1575200576.50 151.4325 60.0007 32.0000 1.9537 1.9559 410.5894 411.1399 0.0841 -1.0000 -1.0000 4329235 1575200576.60 151.4325 60.0007 32.0000 1.9539 1.9560 410.6363 411.1874 0.0843 -1.0000 -1.0000 4329328 1575200576.70 151.5475 60.0007 32.0000 1.9539 1.9561 410.6444 411.1959 0.0841 -1.0000 -1.0000 4329391 1575200576.80 151.5475 60.0007 32.0000 1.9530 1.9552 410.7072 411.2569 0.0840 -1.0000 -1.0000 4329453 1575200576.90 151.5475 60.0007 32.0000 1.9532 1.9554 410.7695 411.3208 0.0843 -1.0000 -1.0000 4329516 1575200577.00 151.5475 60.0007 32.0000 1.9533 1.9555 410.9164 411.4673 0.0841 -1.0000 -1.0000 4329578 1575200577.10 151.5475 60.0007 32.0000 1.9531 1.9553 410.7581 411.3091 0.0840 -1.0000 -1.0000 4329656 1575200577.20 151.5413 60.0007 32.0000 1.9535 1.9557 410.7324 411.2823 0.0840 -1.0000 -1.0000 4329719 1575200577.30 151.5357 60.0007 32.0000 1.9543 1.9564 410.6783 411.2302 0.0842 -1.0000 -1.0000 4329781 1575200577.40 151.5357 60.0007 32.0000 1.9537 1.9559 410.7014 411.2516 0.0841 -1.0000 -1.0000 4329860 1575200577.50 151.5357 60.0007 32.0000 1.9533 1.9555 410.6686 411.2193 0.0842 -1.0000 -1.0000 4329922 1575200577.60 151.5357 60.0007 32.0000 1.9533 1.9555 410.6756 411.2273 0.0843 -1.0000 -1.0000 4330094 1575200577.70 151.5357 60.0007 32.0000 1.9527 1.9549 410.7725 411.3240 0.0842 -1.0000 -1.0000 4330172 1575200577.80 151.4588 60.0007 32.0000 1.9533 1.9554 410.8434 411.3941 0.0841 -1.0000 -1.0000 4330235 1575200577.90 151.4588 60.0007 32.0000 1.9529 1.9551 410.8543 411.4052 0.0841 -1.0000 -1.0000 4330297 1575200578.00 151.4588 60.0007 32.0000 1.9534 1.9556 410.8411 411.3925 0.0842 -1.0000 -1.0000 4330375 1575200578.10 151.4588 60.0007 32.0000 1.9533 1.9554 410.8515 411.4031 0.0842 -1.0000 -1.0000 4330563 1575200578.20 151.4588 60.0007 32.0000 1.9537 1.9558 410.7844 411.3359 0.0842 -1.0000 -1.0000 4330625 1575200578.30 151.4460 60.0007 32.0000 1.9537 1.9558 410.6248 411.1757 0.0842 -1.0000 -1.0000 4330703 1575200578.40 151.4370 60.0007 32.0000 1.9539 1.9560 410.6571 411.2082 0.0842 -1.0000 -1.0000 4330766 1575200578.50 151.4370 60.0007 32.0000 1.9537 1.9559 410.6101 411.1611 0.0842 -1.0000 -1.0000 4330844 1575200578.60 151.4370 60.0007 32.0000 1.9542 1.9564 410.6933 411.2443 0.0841 -1.0000 -1.0000 4330907 1575200578.70 151.4370 60.0007 32.0000 1.9541 1.9563 410.7954 411.3464 0.0841 -1.0000 -1.0000 4331328 1575200578.80 151.4370 60.0007 32.0000 1.9531 1.9553 410.8532 411.4043 0.0842 -1.0000 -1.0000 4331406 1575200578.90 151.5901 60.0007 32.0000 1.9536 1.9558 410.8630 411.4149 0.0842 -1.0000 -1.0000 4331469 1575200579.00 151.5901 60.0007 32.0000 1.9541 1.9563 410.7598 411.3108 0.0842 -1.0000 -1.0000 4331531 1575200579.10 151.5901 60.0007 32.0000 1.9536 1.9558 410.7575 411.3077 0.0840 -1.0000 -1.0000 4331610 1575200579.20 151.5901 60.0007 32.0000 1.9533 1.9554 410.6983 411.2499 0.0842 -1.0000 -1.0000 4331844 1575200579.30 151.5901 60.0007 32.0000 1.9536 1.9558 410.6402 411.1904 0.0841 -1.0000 -1.0000 4331907 1575200579.40 151.5901 60.0007 32.0000 1.9536 1.9558 410.5846 411.1336 0.0838 -1.0000 -1.0000 4331985 1575200579.50 151.5901 60.0007 32.0000 1.9540 1.9562 410.6136 411.1607 0.0835 -1.0000 -1.0000 4332047 1575200579.60 151.5901 60.0007 32.0000 1.9538 1.9560 410.6072 411.1540 0.0836 -1.0000 -1.0000 4332110 1575200579.70 151.5901 60.0007 32.0000 1.9536 1.9558 410.7815 411.3281 0.0834 -1.0000 -1.0000 4332828 1575200579.80 151.5901 60.0007 32.0000 1.9532 1.9553 410.7766 411.3248 0.0836 -1.0000 -1.0000 4332891 1575200579.90 151.5693 60.0007 32.0000 1.9533 1.9554 410.8392 411.3851 0.0834 -1.0000 -1.0000 4332954 1575200580.00 151.5684 60.0008 32.0000 1.9531 1.9553 410.6911 411.2377 0.0835 -1.0000 -1.0000 4333016 1575200580.10 151.5684 60.0008 32.0000 1.9534 1.9555 410.6083 411.1554 0.0835 -1.0000 -1.0000 4333078 1575200580.20 151.5684 60.0008 32.0000 1.9536 1.9558 410.5922 411.1376 0.0834 -1.0000 -1.0000 4333157 1575200580.30 151.5684 60.0008 32.0000 1.9541 1.9562 410.5976 411.1444 0.0836 -1.0000 -1.0000 4333235 1575200580.40 151.5684 60.0008 32.0000 1.9528 1.9549 410.6191 411.1660 0.0835 -1.0000 -1.0000 4333297 1575200580.50 151.5591 60.0008 32.0000 1.9530 1.9551 410.7869 411.3339 0.0836 -1.0000 -1.0000 4333375 1575200580.60 151.5565 60.0008 32.0000 1.9522 1.9544 410.8102 411.3578 0.0836 -1.0000 -1.0000 4333438 1575200580.70 151.5565 60.0008 32.0000 1.9527 1.9549 410.8081 411.3561 0.0837 -1.0000 -1.0000 4333500 1575200580.80 151.5565 60.0008 32.0000 1.9529 1.9550 410.6913 411.2391 0.0837 -1.0000 -1.0000 4333563 1575200580.90 151.5565 60.0008 32.0000 1.9538 1.9559 410.5922 411.1401 0.0837 -1.0000 -1.0000 4333625 1575200581.00 151.5565 60.0008 32.0000 1.9539 1.9561 410.5785 411.1272 0.0838 -1.0000 -1.0000 4333688 1575200581.10 151.4499 60.0008 32.0000 1.9538 1.9559 410.5994 411.1475 0.0838 -1.0000 -1.0000 4333766 1575200581.20 151.4499 60.0008 32.0000 1.9537 1.9559 410.6406 411.1891 0.0838 -1.0000 -1.0000 4333828 1575200581.30 151.4499 60.0008 32.0000 1.9534 1.9555 410.5940 411.1428 0.0838 -1.0000 -1.0000 4333891 1575200581.40 151.4499 60.0008 32.0000 1.9530 1.9552 410.8100 411.3586 0.0838 -1.0000 -1.0000 4333969 1575200581.50 151.4499 60.0008 32.0000 1.9534 1.9556 410.7859 411.3357 0.0840 -1.0000 -1.0000 4334031 1575200581.60 151.6182 60.0008 32.0000 1.9528 1.9549 410.8514 411.4013 0.0839 -1.0000 -1.0000 4334094 1575200581.70 151.6266 60.0008 32.0000 1.9533 1.9554 410.8250 411.3745 0.0839 -1.0000 -1.0000 4334156 1575200581.80 151.6266 60.0008 32.0000 1.9538 1.9559 410.8454 411.3954 0.0840 -1.0000 -1.0000 4334813 1575200581.90 151.6266 60.0008 32.0000 1.9537 1.9559 410.7105 411.2598 0.0839 -1.0000 -1.0000 4334875 1575200582.00 151.6266 60.0008 32.0000 1.9532 1.9554 410.5893 411.1388 0.0840 -1.0000 -1.0000 4334938 1575200582.10 151.6266 60.0008 32.0000 1.9538 1.9559 410.5602 411.1103 0.0840 -1.0000 -1.0000 4335000 1575200582.20 151.4054 60.0008 32.0000 1.9536 1.9558 410.6022 411.1533 0.0842 -1.0000 -1.0000 4335063 1575200582.30 151.4054 60.0008 32.0000 1.9528 1.9550 410.7825 411.3326 0.0840 -1.0000 -1.0000 4335141 1575200582.40 151.4054 60.0008 32.0000 1.9528 1.9550 410.8361 411.3868 0.0841 -1.0000 -1.0000 4335204 1575200582.50 151.4054 60.0008 32.0000 1.9539 1.9560 410.8376 411.3890 0.0843 -1.0000 -1.0000 4335281 1575200582.60 151.4054 60.0008 32.0000 1.9543 1.9564 410.8101 411.3616 0.0843 -1.0000 -1.0000 4335516 1575200582.70 151.4054 60.0008 32.0000 1.9543 1.9565 410.6973 411.2491 0.0842 -1.0000 -1.0000 4335578 1575200582.80 151.4054 60.0008 32.0000 1.9536 1.9558 410.5964 411.1483 0.0844 -1.0000 -1.0000 4335656 1575200582.90 151.4054 60.0008 32.0000 1.9538 1.9560 410.6042 411.1571 0.0845 -1.0000 -1.0000 4335703 1575200583.00 151.4054 60.0008 32.0000 1.9539 1.9561 410.6980 411.2513 0.0845 -1.0000 -1.0000 4335781 1575200583.10 151.4054 60.0008 32.0000 1.9536 1.9558 410.7879 411.3406 0.0844 -1.0000 -1.0000 4335844 1575200583.20 151.4277 60.0008 32.0000 1.9537 1.9559 410.8399 411.3942 0.0847 -1.0000 -1.0000 4335906 1575200583.30 151.4509 60.0008 32.0000 1.9533 1.9555 410.7974 411.3509 0.0845 -1.0000 -1.0000 4336031 1575200583.40 151.4509 60.0008 32.0000 1.9532 1.9554 410.7680 411.3210 0.0844 -1.0000 -1.0000 4336110 1575200583.50 151.4509 60.0008 32.0000 1.9535 1.9557 410.6193 411.1719 0.0844 -1.0000 -1.0000 4336172 1575200583.60 151.4509 60.0008 32.0000 1.9539 1.9561 410.6939 411.2464 0.0843 -1.0000 -1.0000 4336235 1575200583.70 151.4509 60.0008 32.0000 1.9544 1.9565 410.6344 411.1852 0.0841 -1.0000 -1.0000 4336313 1575200583.80 151.4061 60.0008 32.0000 1.9541 1.9563 410.5843 411.1350 0.0841 -1.0000 -1.0000 4336547 1575200583.90 151.4061 60.0008 32.0000 1.9535 1.9557 410.6537 411.2029 0.0840 -1.0000 -1.0000 4336610 1575200584.00 151.4061 60.0008 32.0000 1.9538 1.9560 410.7993 411.3490 0.0838 -1.0000 -1.0000 4336672 1575200584.10 151.4061 60.0008 32.0000 1.9529 1.9551 410.7876 411.3370 0.0839 -1.0000 -1.0000 4336735 1575200584.20 151.4061 60.0008 32.0000 1.9519 1.9540 410.6577 411.2078 0.0840 -1.0000 -1.0000 4336797 1575200584.30 151.4024 60.0008 32.0000 1.9531 1.9553 410.7097 411.2591 0.0839 -1.0000 -1.0000 4337031 1575200584.40 151.4023 60.0008 32.0000 1.9536 1.9557 410.7533 411.3030 0.0840 -1.0000 -1.0000 4337095 1575200584.50 151.4023 60.0008 32.0000 1.9528 1.9550 410.6494 411.1982 0.0839 -1.0000 -1.0000 4337172 1575200584.60 151.4023 60.0008 32.0000 1.9535 1.9556 410.6327 411.1832 0.0841 -1.0000 -1.0000 4337235 1575200584.70 151.4023 60.0008 32.0000 1.9540 1.9561 410.5649 411.1154 0.0841 -1.0000 -1.0000 4337297 1575200584.80 151.4023 60.0008 32.0000 1.9538 1.9560 410.6175 411.1676 0.0840 -1.0000 -1.0000 4338063 1575200584.90 151.4470 60.0001 32.0000 1.9528 1.9550 410.6718 411.2215 0.0840 -1.0000 -1.0000 4338125 1575200585.00 151.4470 60.0001 32.0000 1.9523 1.9544 410.7409 411.2916 0.0841 -1.0000 -1.0000 4338188 1575200585.10 151.4470 60.0001 32.0000 1.9526 1.9547 410.7627 411.3145 0.0843 -1.0000 -1.0000 4338266 1575200585.20 151.4470 60.0001 32.0000 1.9529 1.9550 410.6861 411.2373 0.0842 -1.0000 -1.0000 4338329 1575200585.30 151.4470 60.0001 32.0000 1.9527 1.9549 410.6403 411.1911 0.0841 -1.0000 -1.0000 4338391 1575200585.40 151.4305 60.0001 32.0000 1.9532 1.9554 410.5484 411.0990 0.0841 -1.0000 -1.0000 4338454 1575200585.50 151.4101 60.0001 32.0000 1.9535 1.9557 410.6005 411.1524 0.0843 -1.0000 -1.0000 4338516 1575200585.60 151.4101 60.0001 32.0000 1.9525 1.9547 410.6828 411.2347 0.0844 -1.0000 -1.0000 4338579 1575200585.70 151.4101 60.0001 32.0000 1.9521 1.9543 410.7122 411.2647 0.0844 -1.0000 -1.0000 4338657 1575200585.80 151.4101 60.0001 32.0000 1.9526 1.9547 410.8030 411.3567 0.0845 -1.0000 -1.0000 4338782 1575200585.90 151.4101 60.0001 32.0000 1.9530 1.9552 410.7874 411.3406 0.0845 -1.0000 -1.0000 4338875 1575200586.00 151.4101 60.0001 32.0000 1.9531 1.9553 410.6688 411.2222 0.0846 -1.0000 -1.0000 4338954 1575200586.10 151.4101 60.0001 32.0000 1.9545 1.9566 410.6703 411.2237 0.0845 -1.0000 -1.0000 4339016 1575200586.20 151.4101 60.0001 32.0000 1.9537 1.9559 410.6309 411.1841 0.0846 -1.0000 -1.0000 4339079 1575200586.30 151.4101 60.0001 32.0000 1.9543 1.9565 410.6259 411.1809 0.0849 -1.0000 -1.0000 4339141 1575200586.40 151.4101 60.0001 32.0000 1.9536 1.9558 410.5232 411.0772 0.0846 -1.0000 -1.0000 4339282 1575200586.50 151.3589 60.0001 32.0000 1.9535 1.9557 410.7348 411.2882 0.0845 -1.0000 -1.0000 4339345 1575200586.60 151.3589 60.0001 32.0000 1.9523 1.9544 410.7527 411.3065 0.0846 -1.0000 -1.0000 4339407 1575200586.70 151.3589 60.0001 32.0000 1.9525 1.9547 410.7459 411.2999 0.0846 -1.0000 -1.0000 4339470 1575200586.80 151.3589 60.0001 32.0000 1.9524 1.9546 410.7830 411.3368 0.0845 -1.0000 -1.0000 4339547 1575200586.90 151.3589 60.0001 32.0000 1.9531 1.9553 410.6304 411.1831 0.0844 -1.0000 -1.0000 4339610 1575200587.00 151.3589 60.0001 32.0000 1.9536 1.9558 410.5359 411.0882 0.0843 -1.0000 -1.0000 4339672 1575200587.10 151.4920 60.0001 32.0000 1.9536 1.9558 410.6476 411.1989 0.0842 -1.0000 -1.0000 4339751 1575200587.20 151.4920 60.0001 32.0000 1.9533 1.9555 410.5492 411.0996 0.0840 -1.0000 -1.0000 4339813 1575200587.30 151.4920 60.0001 32.0000 1.9531 1.9552 410.6289 411.1797 0.0841 -1.0000 -1.0000 4339860 1575200587.40 151.4920 60.0001 32.0000 1.9527 1.9549 410.7173 411.2677 0.0841 -1.0000 -1.0000 4339938 1575200587.50 151.4920 60.0001 32.0000 1.9524 1.9546 410.8092 411.3601 0.0841 -1.0000 -1.0000 4340001 1575200587.60 151.4312 60.0001 32.0000 1.9526 1.9547 410.8865 411.4360 0.0839 -1.0000 -1.0000 4340063 1575200587.70 151.4312 60.0001 32.0000 1.9530 1.9551 410.6727 411.2218 0.0839 -1.0000 -1.0000 4340141 1575200587.80 151.4312 60.0001 32.0000 1.9543 1.9564 410.6226 411.1713 0.0838 -1.0000 -1.0000 4340204 1575200587.90 151.4312 60.0001 32.0000 1.9538 1.9560 410.5930 411.1403 0.0836 -1.0000 -1.0000 4340329 1575200588.00 151.4312 60.0001 32.0000 1.9530 1.9551 410.6688 411.2169 0.0838 -1.0000 -1.0000 4340407 1575200588.10 151.4235 60.0001 32.0000 1.9533 1.9554 410.6665 411.2152 0.0838 -1.0000 -1.0000 4340469 1575200588.20 151.4158 60.0001 32.0000 1.9529 1.9550 410.6912 411.2388 0.0836 -1.0000 -1.0000 4340532 1575200588.30 151.4158 60.0001 32.0000 1.9528 1.9549 410.8244 411.3728 0.0837 -1.0000 -1.0000 4340595 1575200588.40 151.4158 60.0001 32.0000 1.9528 1.9550 410.8607 411.4092 0.0837 -1.0000 -1.0000 4341048 1575200588.50 151.4158 60.0001 32.0000 1.9523 1.9544 410.8385 411.3863 0.0836 -1.0000 -1.0000 4341110 1575200588.60 151.4158 60.0001 32.0000 1.9527 1.9548 410.6990 411.2469 0.0837 -1.0000 -1.0000 4341172 1575200588.70 151.5172 60.0001 32.0000 1.9534 1.9556 410.6923 411.2400 0.0837 -1.0000 -1.0000 4341235 1575200588.80 151.5172 60.0001 32.0000 1.9530 1.9551 410.6973 411.2455 0.0837 -1.0000 -1.0000 4341313 1575200588.90 151.5172 60.0001 32.0000 1.9531 1.9553 410.7251 411.2726 0.0836 -1.0000 -1.0000 4341375 1575200589.00 151.5172 60.0001 32.0000 1.9527 1.9549 410.6924 411.2401 0.0837 -1.0000 -1.0000 4341563 1575200589.10 151.5172 60.0001 32.0000 1.9531 1.9553 410.7274 411.2749 0.0836 -1.0000 -1.0000 4341625 1575200589.20 151.5172 60.0001 32.0000 1.9530 1.9551 410.7909 411.3390 0.0837 -1.0000 -1.0000 4341688 1575200589.30 151.5172 60.0001 32.0000 1.9526 1.9548 410.7824 411.3276 0.0833 -1.0000 -1.0000 4341751 1575200589.40 151.5172 60.0001 32.0000 1.9529 1.9550 410.8853 411.4312 0.0833 -1.0000 -1.0000 4341829 1575200589.50 151.5172 60.0001 32.0000 1.9527 1.9549 410.8808 411.4256 0.0832 -1.0000 -1.0000 4342047 1575200589.60 151.5172 60.0001 32.0000 1.9533 1.9554 410.7431 411.2873 0.0831 -1.0000 -1.0000 4342110 1575200589.70 151.5172 60.0001 32.0000 1.9542 1.9564 410.7196 411.2639 0.0831 -1.0000 -1.0000 4342188 1575200589.80 151.4273 60.0001 32.0000 1.9541 1.9562 410.6319 411.1762 0.0831 -1.0000 -1.0000 4342251 1575200589.90 151.4273 60.0001 32.0000 1.9539 1.9560 410.6459 411.1899 0.0831 -1.0000 -1.0000 4342313 1575200590.00 151.4273 60.0001 32.0000 1.9533 1.9554 410.8396 411.3838 0.0830 -1.0000 -1.0000 4342845 1575200590.10 151.4727 60.0006 32.0000 1.9533 1.9554 410.7967 411.3403 0.0830 -1.0000 -1.0000 4342907 1575200590.20 151.4727 60.0006 32.0000 1.9527 1.9548 410.8687 411.4139 0.0831 -1.0000 -1.0000 4342970 1575200590.30 151.4815 60.0006 32.0000 1.9533 1.9554 410.7667 411.3100 0.0830 -1.0000 -1.0000 4343032 1575200590.40 151.5317 60.0006 32.0000 1.9528 1.9549 410.7121 411.2562 0.0831 -1.0000 -1.0000 4343095 1575200590.50 151.5317 60.0006 32.0000 1.9541 1.9562 410.6048 411.1484 0.0830 -1.0000 -1.0000 4343172 1575200590.60 151.5317 60.0006 32.0000 1.9545 1.9566 410.6490 411.1926 0.0830 -1.0000 -1.0000 4343235 1575200590.70 151.5317 60.0006 32.0000 1.9539 1.9561 410.6900 411.2335 0.0830 -1.0000 -1.0000 4343313 1575200590.80 151.5317 60.0006 32.0000 1.9531 1.9552 410.6895 411.2325 0.0829 -1.0000 -1.0000 4343375 1575200590.90 151.3670 60.0006 32.0000 1.9525 1.9546 410.6806 411.2237 0.0830 -1.0000 -1.0000 4343438 1575200591.00 151.3670 60.0006 32.0000 1.9524 1.9545 410.6832 411.2274 0.0832 -1.0000 -1.0000 4343563 1575200591.10 151.3670 60.0006 32.0000 1.9528 1.9549 410.7903 411.3344 0.0830 -1.0000 -1.0000 4343641 1575200591.20 151.3670 60.0006 32.0000 1.9529 1.9550 410.7875 411.3303 0.0830 -1.0000 -1.0000 4343704 1575200591.30 151.3670 60.0006 32.0000 1.9535 1.9557 410.6141 411.1580 0.0831 -1.0000 -1.0000 4343766 1575200591.40 151.4842 60.0006 32.0000 1.9539 1.9561 410.6523 411.1951 0.0829 -1.0000 -1.0000 4343829 1575200591.50 151.5797 60.0006 32.0000 1.9533 1.9554 410.5869 411.1312 0.0831 -1.0000 -1.0000 4344579 1575200591.60 151.5797 60.0006 32.0000 1.9541 1.9562 410.6771 411.2209 0.0830 -1.0000 -1.0000 4344641 1575200591.70 151.5797 60.0006 32.0000 1.9533 1.9555 410.6326 411.1765 0.0831 -1.0000 -1.0000 4344704 1575200591.80 151.5797 60.0006 32.0000 1.9520 1.9541 410.7113 411.2561 0.0831 -1.0000 -1.0000 4344798 1575200591.90 151.5797 60.0006 32.0000 1.9526 1.9548 410.8580 411.4003 0.0828 -1.0000 -1.0000 4344860 1575200592.00 151.5578 60.0006 32.0000 1.9524 1.9545 410.8384 411.3810 0.0829 -1.0000 -1.0000 4344938 1575200592.10 151.5578 60.0006 32.0000 1.9535 1.9556 410.8112 411.3547 0.0830 -1.0000 -1.0000 4344985 1575200592.20 151.5578 60.0006 32.0000 1.9539 1.9560 410.7309 411.2741 0.0830 -1.0000 -1.0000 4345048 1575200592.30 151.5578 60.0006 32.0000 1.9537 1.9559 410.5588 411.1020 0.0830 -1.0000 -1.0000 4345125 1575200592.40 151.5578 60.0006 32.0000 1.9538 1.9559 410.5782 411.1217 0.0830 -1.0000 -1.0000 4345188 1575200592.50 151.5578 60.0006 32.0000 1.9527 1.9548 410.6229 411.1660 0.0830 -1.0000 -1.0000 4345282 1575200592.60 151.5578 60.0006 32.0000 1.9528 1.9549 410.7153 411.2579 0.0828 -1.0000 -1.0000 4345345 1575200592.70 151.5578 60.0006 32.0000 1.9524 1.9546 410.7377 411.2804 0.0830 -1.0000 -1.0000 4345407 1575200592.80 151.5578 60.0006 32.0000 1.9520 1.9542 410.8280 411.3719 0.0830 -1.0000 -1.0000 4345485 1575200592.90 151.5578 60.0006 32.0000 1.9529 1.9550 410.8540 411.3978 0.0831 -1.0000 -1.0000 4345547 1575200593.00 151.5578 60.0006 32.0000 1.9531 1.9553 410.6616 411.2050 0.0831 -1.0000 -1.0000 4345610 1575200593.10 151.4501 60.0006 32.0000 1.9537 1.9558 410.5894 411.1342 0.0832 -1.0000 -1.0000 4345797 1575200593.20 151.4501 60.0006 32.0000 1.9541 1.9562 410.6139 411.1593 0.0834 -1.0000 -1.0000 4345860 1575200593.30 151.4501 60.0006 32.0000 1.9540 1.9561 410.6057 411.1499 0.0831 -1.0000 -1.0000 4345922 1575200593.40 151.5425 60.0006 32.0000 1.9536 1.9558 410.7859 411.3299 0.0831 -1.0000 -1.0000 4346001 1575200593.50 151.5201 60.0006 32.0000 1.9530 1.9551 410.7590 411.3024 0.0830 -1.0000 -1.0000 4346063 1575200593.60 151.5201 60.0006 32.0000 1.9537 1.9558 410.7750 411.3203 0.0833 -1.0000 -1.0000 4346610 1575200593.70 151.5201 60.0006 32.0000 1.9542 1.9564 410.7856 411.3301 0.0832 -1.0000 -1.0000 4346688 1575200593.80 151.5201 60.0006 32.0000 1.9542 1.9563 410.7362 411.2813 0.0833 -1.0000 -1.0000 4346751 1575200593.90 151.5201 60.0006 32.0000 1.9541 1.9563 410.6656 411.2111 0.0833 -1.0000 -1.0000 4346813 1575200594.00 151.5201 60.0006 32.0000 1.9542 1.9563 410.5496 411.0937 0.0832 -1.0000 -1.0000 4346891 1575200594.10 151.5201 60.0006 32.0000 1.9530 1.9551 410.6237 411.1691 0.0833 -1.0000 -1.0000 4346954 1575200594.20 151.5135 60.0006 32.0000 1.9536 1.9557 410.6087 411.1539 0.0833 -1.0000 -1.0000 4347016 1575200594.30 151.5135 60.0006 32.0000 1.9535 1.9557 410.6363 411.1826 0.0834 -1.0000 -1.0000 4347095 1575200594.40 151.5135 60.0006 32.0000 1.9539 1.9560 410.7818 411.3274 0.0833 -1.0000 -1.0000 4347157 1575200594.50 151.5135 60.0006 32.0000 1.9531 1.9553 410.7723 411.3182 0.0834 -1.0000 -1.0000 4347235 1575200594.60 151.5135 60.0006 32.0000 1.9533 1.9555 410.7834 411.3295 0.0834 -1.0000 -1.0000 4347313 1575200594.70 151.5135 60.0006 32.0000 1.9530 1.9551 410.7035 411.2503 0.0835 -1.0000 -1.0000 4347375 1575200594.80 151.5135 60.0006 32.0000 1.9533 1.9554 410.5549 411.1020 0.0836 -1.0000 -1.0000 4347438 1575200594.90 151.5266 60.0013 32.0000 1.9536 1.9558 410.5162 411.0637 0.0837 -1.0000 -1.0000 4347501 1575200595.00 151.5266 60.0013 32.0000 1.9538 1.9559 410.5928 411.1405 0.0837 -1.0000 -1.0000 4347563 1575200595.10 151.5266 60.0013 32.0000 1.9537 1.9559 410.5941 411.1425 0.0838 -1.0000 -1.0000 4347829 1575200595.20 151.5266 60.0013 32.0000 1.9531 1.9552 410.6431 411.1928 0.0839 -1.0000 -1.0000 4347891 1575200595.30 151.5266 60.0013 32.0000 1.9532 1.9553 410.7595 411.3077 0.0837 -1.0000 -1.0000 4347954 1575200595.40 151.3950 60.0013 32.0000 1.9524 1.9545 410.7998 411.3484 0.0838 -1.0000 -1.0000 4348016 1575200595.50 151.3950 60.0013 32.0000 1.9524 1.9546 410.7048 411.2523 0.0837 -1.0000 -1.0000 4348079 1575200595.60 151.3950 60.0013 32.0000 1.9531 1.9553 410.6951 411.2447 0.0839 -1.0000 -1.0000 4348845 1575200595.70 151.3950 60.0013 32.0000 1.9537 1.9558 410.5026 411.0509 0.0838 -1.0000 -1.0000 4348922 1575200595.80 151.3950 60.0013 32.0000 1.9535 1.9556 410.5820 411.1303 0.0837 -1.0000 -1.0000 4348985 1575200595.90 151.3978 60.0013 32.0000 1.9541 1.9562 410.6626 411.2108 0.0837 -1.0000 -1.0000 4349048 1575200596.00 151.4596 60.0013 32.0000 1.9533 1.9555 410.7307 411.2784 0.0836 -1.0000 -1.0000 4349110 1575200596.10 151.4596 60.0013 32.0000 1.9533 1.9555 410.6693 411.2176 0.0838 -1.0000 -1.0000 4349172 1575200596.20 151.4596 60.0013 32.0000 1.9531 1.9552 410.6738 411.2199 0.0834 -1.0000 -1.0000 4349235 1575200596.30 151.4596 60.0013 32.0000 1.9525 1.9546 410.7464 411.2934 0.0836 -1.0000 -1.0000 4349313 1575200596.40 151.4596 60.0013 32.0000 1.9533 1.9555 410.6887 411.2357 0.0835 -1.0000 -1.0000 4349516 1575200596.50 151.4596 60.0013 32.0000 1.9537 1.9559 410.6844 411.2316 0.0835 -1.0000 -1.0000 4349594 1575200596.60 151.4596 60.0013 32.0000 1.9541 1.9562 410.6064 411.1524 0.0835 -1.0000 -1.0000 4349657 1575200596.70 151.4596 60.0013 32.0000 1.9545 1.9567 410.6343 411.1816 0.0836 -1.0000 -1.0000 4349719 1575200596.80 151.4596 60.0013 32.0000 1.9537 1.9559 410.7056 411.2532 0.0836 -1.0000 -1.0000 4349797 1575200596.90 151.4596 60.0013 32.0000 1.9540 1.9561 410.7965 411.3439 0.0836 -1.0000 -1.0000 4349860 1575200597.00 151.4596 60.0013 32.0000 1.9531 1.9552 410.8501 411.3977 0.0836 -1.0000 -1.0000 4349922 1575200597.10 151.4443 60.0013 32.0000 1.9527 1.9548 410.8501 411.3970 0.0835 -1.0000 -1.0000 4350001 1575200597.20 151.4431 60.0013 32.0000 1.9537 1.9558 410.7498 411.2967 0.0835 -1.0000 -1.0000 4350329 1575200597.30 151.4431 60.0013 32.0000 1.9539 1.9561 410.6495 411.1971 0.0837 -1.0000 -1.0000 4350391 1575200597.40 151.4431 60.0013 32.0000 1.9536 1.9558 410.5332 411.0807 0.0837 -1.0000 -1.0000 4350469 1575200597.50 151.4431 60.0013 32.0000 1.9546 1.9567 410.6185 411.1662 0.0837 -1.0000 -1.0000 4350532 1575200597.60 151.4431 60.0013 32.0000 1.9536 1.9558 410.5986 411.1469 0.0837 -1.0000 -1.0000 4350595 1575200597.70 151.4801 60.0013 32.0000 1.9539 1.9560 410.6205 411.1692 0.0839 -1.0000 -1.0000 4350813 1575200597.80 151.4801 60.0013 32.0000 1.9538 1.9560 410.6245 411.1718 0.0837 -1.0000 -1.0000 4350891 1575200597.90 151.4801 60.0013 32.0000 1.9537 1.9558 410.7773 411.3254 0.0837 -1.0000 -1.0000 4350938 1575200598.00 151.4801 60.0013 32.0000 1.9532 1.9553 410.8160 411.3649 0.0839 -1.0000 -1.0000 4351016 1575200598.10 151.4801 60.0013 32.0000 1.9536 1.9557 410.8130 411.3628 0.0839 -1.0000 -1.0000 4351079 1575200598.20 151.4661 60.0013 32.0000 1.9523 1.9544 410.7985 411.3478 0.0839 -1.0000 -1.0000 4351141 1575200598.30 151.4661 60.0013 32.0000 1.9542 1.9564 410.6431 411.1922 0.0839 -1.0000 -1.0000 4351219 1575200598.40 151.4661 60.0013 32.0000 1.9543 1.9564 410.5593 411.1093 0.0840 -1.0000 -1.0000 4351282 1575200598.50 151.4661 60.0013 32.0000 1.9538 1.9559 410.5881 411.1370 0.0839 -1.0000 -1.0000 4351345 1575200598.60 151.4661 60.0013 32.0000 1.9536 1.9558 410.6255 411.1749 0.0839 -1.0000 -1.0000 4351407 1575200598.70 151.4661 60.0013 32.0000 1.9531 1.9553 410.7271 411.2760 0.0839 -1.0000 -1.0000 4351469 1575200598.80 151.5921 60.0013 32.0000 1.9531 1.9553 410.7819 411.3317 0.0839 -1.0000 -1.0000 4351547 1575200598.90 151.5921 60.0013 32.0000 1.9535 1.9556 410.7789 411.3285 0.0840 -1.0000 -1.0000 4351610 1575200599.00 151.5921 60.0013 32.0000 1.9527 1.9548 410.8243 411.3741 0.0839 -1.0000 -1.0000 4351672 1575200599.10 151.5921 60.0013 32.0000 1.9534 1.9555 410.6028 411.1515 0.0838 -1.0000 -1.0000 4351751 1575200599.20 151.5921 60.0013 32.0000 1.9541 1.9563 410.6050 411.1544 0.0840 -1.0000 -1.0000 4351813 1575200599.30 151.5921 60.0013 32.0000 1.9533 1.9554 410.6462 411.1955 0.0839 -1.0000 -1.0000 4352110 1575200599.40 151.5662 60.0013 32.0000 1.9533 1.9554 410.7266 411.2769 0.0841 -1.0000 -1.0000 4352188 1575200599.50 151.5541 60.0013 32.0000 1.9533 1.9554 410.7898 411.3407 0.0841 -1.0000 -1.0000 4352251 1575200599.60 151.5541 60.0013 32.0000 1.9531 1.9553 410.7989 411.3490 0.0840 -1.0000 -1.0000 4352313 1575200599.70 151.5541 60.0013 32.0000 1.9534 1.9555 410.7994 411.3502 0.0841 -1.0000 -1.0000 4352391 1575200599.80 151.5541 60.0013 32.0000 1.9525 1.9546 410.7343 411.2852 0.0842 -1.0000 -1.0000 4352672 1575200599.90 151.5541 60.0013 32.0000 1.9536 1.9558 410.7381 411.2896 0.0842 -1.0000 -1.0000 4352751 1575200600.00 151.4921 60.0016 32.0000 1.9537 1.9558 410.6858 411.2371 0.0842 -1.0000 -1.0000 4352829 1575200600.10 151.4880 60.0016 32.0000 1.9542 1.9564 410.6372 411.1884 0.0842 -1.0000 -1.0000 4352891 1575200600.20 151.4880 60.0016 32.0000 1.9540 1.9562 410.7376 411.2894 0.0843 -1.0000 -1.0000 4352954 1575200600.30 151.4880 60.0016 32.0000 1.9541 1.9563 410.7577 411.3105 0.0844 -1.0000 -1.0000 4353547 1575200600.40 151.4880 60.0016 32.0000 1.9531 1.9553 410.8300 411.3830 0.0845 -1.0000 -1.0000 4353610 1575200600.50 151.4880 60.0016 32.0000 1.9530 1.9552 410.8279 411.3819 0.0846 -1.0000 -1.0000 4353688 1575200600.60 151.4880 60.0016 32.0000 1.9534 1.9555 410.7052 411.2594 0.0846 -1.0000 -1.0000 4353751 1575200600.70 151.6110 60.0016 32.0000 1.9534 1.9556 410.7600 411.3131 0.0845 -1.0000 -1.0000 4353813 1575200600.80 151.6110 60.0016 32.0000 1.9534 1.9555 410.6879 411.2414 0.0846 -1.0000 -1.0000 4353891 1575200600.90 151.6110 60.0016 32.0000 1.9536 1.9558 410.7322 411.2852 0.0845 -1.0000 -1.0000 4353954 1575200601.00 151.6110 60.0016 32.0000 1.9538 1.9560 410.5883 411.1419 0.0847 -1.0000 -1.0000 4354016 1575200601.10 151.6110 60.0016 32.0000 1.9542 1.9564 410.5595 411.1132 0.0845 -1.0000 -1.0000 4354094 1575200601.20 151.4682 60.0016 32.0000 1.9537 1.9559 410.6735 411.2282 0.0848 -1.0000 -1.0000 4354141 1575200601.30 151.4448 60.0016 32.0000 1.9534 1.9556 410.6175 411.1729 0.0849 -1.0000 -1.0000 4354282 1575200601.40 151.4448 60.0016 32.0000 1.9528 1.9550 410.7805 411.3366 0.0849 -1.0000 -1.0000 4354360 1575200601.50 151.4448 60.0016 32.0000 1.9528 1.9550 410.8088 411.3640 0.0847 -1.0000 -1.0000 4354422 1575200601.60 151.4448 60.0016 32.0000 1.9535 1.9557 410.7485 411.3034 0.0847 -1.0000 -1.0000 4354485 1575200601.70 151.4448 60.0016 32.0000 1.9541 1.9562 410.6226 411.1770 0.0847 -1.0000 -1.0000 4354563 1575200601.80 151.4448 60.0016 32.0000 1.9536 1.9557 410.5115 411.0670 0.0849 -1.0000 -1.0000 4354625 1575200601.90 151.5101 60.0016 32.0000 1.9536 1.9557 410.6275 411.1827 0.0848 -1.0000 -1.0000 4354688 1575200602.00 151.5101 60.0016 32.0000 1.9531 1.9553 410.7272 411.2832 0.0850 -1.0000 -1.0000 4354766 1575200602.10 151.5101 60.0016 32.0000 1.9526 1.9548 410.8121 411.3682 0.0849 -1.0000 -1.0000 4354829 1575200602.20 151.5101 60.0016 32.0000 1.9529 1.9551 410.7504 411.3070 0.0850 -1.0000 -1.0000 4354891 1575200602.30 151.5101 60.0016 32.0000 1.9519 1.9541 410.8104 411.3670 0.0850 -1.0000 -1.0000 4355063 1575200602.40 151.5101 60.0016 32.0000 1.9532 1.9553 410.7664 411.3218 0.0848 -1.0000 -1.0000 4355125 1575200602.50 151.5101 60.0016 32.0000 1.9533 1.9555 410.6247 411.1798 0.0848 -1.0000 -1.0000 4355204 1575200602.60 151.5101 60.0016 32.0000 1.9537 1.9559 410.5479 411.1031 0.0850 -1.0000 -1.0000 4355266 1575200602.70 151.5101 60.0016 32.0000 1.9537 1.9559 410.6640 411.2206 0.0849 -1.0000 -1.0000 4355329 1575200602.80 151.5101 60.0016 32.0000 1.9531 1.9552 410.7268 411.2828 0.0850 -1.0000 -1.0000 4355407 1575200602.90 151.5101 60.0016 32.0000 1.9524 1.9546 410.8056 411.3618 0.0849 -1.0000 -1.0000 4355579 1575200603.00 151.5437 60.0016 32.0000 1.9534 1.9556 410.7741 411.3301 0.0849 -1.0000 -1.0000 4355641 1575200603.10 151.5494 60.0016 32.0000 1.9524 1.9545 410.7800 411.3370 0.0850 -1.0000 -1.0000 4355719 1575200603.20 151.5494 60.0016 32.0000 1.9529 1.9551 410.8271 411.3835 0.0850 -1.0000 -1.0000 4355782 1575200603.30 151.5494 60.0016 32.0000 1.9534 1.9556 410.6653 411.2221 0.0851 -1.0000 -1.0000 4355844 1575200603.40 151.5494 60.0016 32.0000 1.9538 1.9560 410.6297 411.1870 0.0851 -1.0000 -1.0000 4356313 1575200603.50 151.5494 60.0016 32.0000 1.9537 1.9559 410.6829 411.2403 0.0851 -1.0000 -1.0000 4356375 1575200603.60 151.5069 60.0016 32.0000 1.9538 1.9560 410.6770 411.2347 0.0852 -1.0000 -1.0000 4356438 1575200603.70 151.4574 60.0016 32.0000 1.9539 1.9560 410.6793 411.2367 0.0851 -1.0000 -1.0000 4356516 1575200603.80 151.4574 60.0016 32.0000 1.9535 1.9556 410.6101 411.1664 0.0851 -1.0000 -1.0000 4356579 1575200603.90 151.4574 60.0016 32.0000 1.9530 1.9552 410.8088 411.3668 0.0852 -1.0000 -1.0000 4356813 1575200604.00 151.4574 60.0016 32.0000 1.9539 1.9561 410.7716 411.3293 0.0851 -1.0000 -1.0000 4356891 1575200604.10 151.4574 60.0016 32.0000 1.9539 1.9561 410.7595 411.3165 0.0850 -1.0000 -1.0000 4356954 1575200604.20 151.5817 60.0016 32.0000 1.9539 1.9561 410.6736 411.2304 0.0851 -1.0000 -1.0000 4357000 1575200604.30 151.5817 60.0016 32.0000 1.9538 1.9560 410.7330 411.2902 0.0850 -1.0000 -1.0000 4357079 1575200604.40 151.5817 60.0016 32.0000 1.9542 1.9564 410.6562 411.2117 0.0849 -1.0000 -1.0000 4357314 1575200604.50 151.5817 60.0016 32.0000 1.9544 1.9566 410.6692 411.2265 0.0852 -1.0000 -1.0000 4357392 1575200604.60 151.5817 60.0016 32.0000 1.9539 1.9561 410.6528 411.2086 0.0848 -1.0000 -1.0000 4357454 1575200604.70 151.4974 60.0021 32.0000 1.9538 1.9559 410.5551 411.1121 0.0851 -1.0000 -1.0000 4357517 1575200604.80 151.4974 60.0021 32.0000 1.9530 1.9552 410.7244 411.2816 0.0852 -1.0000 -1.0000 4357595 1575200604.90 151.4974 60.0021 32.0000 1.9536 1.9558 410.6689 411.2265 0.0852 -1.0000 -1.0000 4357829 1575200605.00 151.4974 60.0021 32.0000 1.9536 1.9558 410.7999 411.3572 0.0851 -1.0000 -1.0000 4357892 1575200605.10 151.4974 60.0021 32.0000 1.9535 1.9557 410.7480 411.3055 0.0852 -1.0000 -1.0000 4357954 1575200605.20 151.4974 60.0021 32.0000 1.9543 1.9565 410.7374 411.2957 0.0853 -1.0000 -1.0000 4358017 1575200605.30 151.5129 60.0021 32.0000 1.9541 1.9563 410.6123 411.1711 0.0853 -1.0000 -1.0000 4358079 1575200605.40 151.5129 60.0021 32.0000 1.9537 1.9559 410.5423 411.1003 0.0853 -1.0000 -1.0000 4358329 1575200605.50 151.5129 60.0021 32.0000 1.9529 1.9551 410.6117 411.1698 0.0852 -1.0000 -1.0000 4358392 1575200605.60 151.5129 60.0021 32.0000 1.9532 1.9554 410.5871 411.1438 0.0850 -1.0000 -1.0000 4358454 1575200605.70 151.5129 60.0021 32.0000 1.9537 1.9559 410.6527 411.2091 0.0849 -1.0000 -1.0000 4358532 1575200605.80 151.5129 60.0021 32.0000 1.9532 1.9553 410.7215 411.2771 0.0849 -1.0000 -1.0000 4358595 1575200605.90 151.5129 60.0021 32.0000 1.9532 1.9554 410.7386 411.2942 0.0848 -1.0000 -1.0000 4358658 1575200606.00 151.4823 60.0021 32.0000 1.9535 1.9556 410.7496 411.3047 0.0848 -1.0000 -1.0000 4358720 1575200606.10 151.4823 60.0021 32.0000 1.9537 1.9558 410.6405 411.1958 0.0848 -1.0000 -1.0000 4358782 1575200606.20 151.4823 60.0021 32.0000 1.9532 1.9554 410.5385 411.0936 0.0848 -1.0000 -1.0000 4358845 1575200606.30 151.4823 60.0021 32.0000 1.9534 1.9556 410.5681 411.1218 0.0846 -1.0000 -1.0000 4358923 1575200606.40 151.4823 60.0021 32.0000 1.9532 1.9553 410.6971 411.2525 0.0849 -1.0000 -1.0000 4358986 1575200606.50 151.4833 60.0021 32.0000 1.9531 1.9553 410.6503 411.2062 0.0849 -1.0000 -1.0000 4359064 1575200606.60 151.4911 60.0021 32.0000 1.9527 1.9548 410.6830 411.2387 0.0848 -1.0000 -1.0000 4359126 1575200606.70 151.4911 60.0021 32.0000 1.9526 1.9547 410.7389 411.2941 0.0848 -1.0000 -1.0000 4359189 1575200606.80 151.4911 60.0021 32.0000 1.9526 1.9547 410.8033 411.3595 0.0849 -1.0000 -1.0000 4359267 1575200606.90 151.4911 60.0021 32.0000 1.9525 1.9547 410.6254 411.1820 0.0851 -1.0000 -1.0000 4359329 1575200607.00 151.4911 60.0021 32.0000 1.9528 1.9550 410.6623 411.2192 0.0850 -1.0000 -1.0000 4359829 1575200607.10 151.4778 60.0021 32.0000 1.9538 1.9560 410.5610 411.1173 0.0851 -1.0000 -1.0000 4359907 1575200607.20 151.4403 60.0021 32.0000 1.9537 1.9558 410.5991 411.1562 0.0851 -1.0000 -1.0000 4400110 1575200607.30 151.4403 60.0021 32.0000 1.9530 1.9552 410.5930 411.1488 0.0849 -1.0000 -1.0000 4400204 1575200607.40 151.4403 60.0021 32.0000 1.9524 1.9546 410.6854 411.2410 0.0848 -1.0000 -1.0000 4400267 1575200607.50 151.4403 60.0021 32.0000 1.9521 1.9542 410.7072 411.2609 0.0845 -1.0000 -1.0000 4400329 1575200607.60 151.4403 60.0021 32.0000 1.9515 1.9537 410.7139 411.2672 0.0844 -1.0000 -1.0000 4400392 1575200607.70 151.5483 60.0021 32.0000 1.9523 1.9545 410.6697 411.2205 0.0841 -1.0000 -1.0000 4400470 1575200607.80 151.5483 60.0021 32.0000 1.9539 1.9560 410.5643 411.1151 0.0842 -1.0000 -1.0000 4400532 1575200607.90 151.5483 60.0021 32.0000 1.9537 1.9559 410.6337 411.1833 0.0839 -1.0000 -1.0000 4400595 1575200608.00 151.5483 60.0021 32.0000 1.9538 1.9559 410.5981 411.1466 0.0837 -1.0000 -1.0000 4400861 1575200608.10 151.5483 60.0021 32.0000 1.9535 1.9557 410.5122 411.0598 0.0837 -1.0000 -1.0000 4400923 1575200608.20 151.4947 60.0021 32.0000 1.9529 1.9550 410.6051 411.1520 0.0836 -1.0000 -1.0000 4400986 1575200608.30 151.4757 60.0021 32.0000 1.9521 1.9542 410.7138 411.2619 0.0837 -1.0000 -1.0000 4401064 1575200608.40 151.4757 60.0021 32.0000 1.9520 1.9542 410.7620 411.3086 0.0834 -1.0000 -1.0000 4401126 1575200608.50 151.4757 60.0021 32.0000 1.9520 1.9542 410.7859 411.3332 0.0835 -1.0000 -1.0000 4401329 1575200608.60 151.4757 60.0021 32.0000 1.9525 1.9546 410.8454 411.3922 0.0835 -1.0000 -1.0000 4401392 1575200608.70 151.4757 60.0021 32.0000 1.9525 1.9547 410.8488 411.3966 0.0837 -1.0000 -1.0000 4401454 1575200608.80 151.5117 60.0021 32.0000 1.9531 1.9552 410.7200 411.2664 0.0835 -1.0000 -1.0000 4401517 1575200608.90 151.5117 60.0021 32.0000 1.9535 1.9556 410.6499 411.1969 0.0836 -1.0000 -1.0000 4401579 1575200609.00 151.5117 60.0021 32.0000 1.9537 1.9559 410.5702 411.1174 0.0836 -1.0000 -1.0000 4401814 1575200609.10 151.5117 60.0021 32.0000 1.9532 1.9554 410.5368 411.0851 0.0838 -1.0000 -1.0000 4401892 1575200609.20 151.5117 60.0021 32.0000 1.9530 1.9552 410.6401 411.1883 0.0838 -1.0000 -1.0000 4401954 1575200609.30 151.5117 60.0021 32.0000 1.9524 1.9545 410.7281 411.2771 0.0839 -1.0000 -1.0000 4402017 1575200609.40 151.5117 60.0021 32.0000 1.9517 1.9539 410.8277 411.3774 0.0840 -1.0000 -1.0000 4402079 1575200609.50 151.4246 60.0021 32.0000 1.9528 1.9549 410.6331 411.1844 0.0842 -1.0000 -1.0000 4402814 1575200609.60 151.4246 60.0021 32.0000 1.9519 1.9541 410.5834 411.1352 0.0844 -1.0000 -1.0000 4402876 1575200609.70 151.4246 60.0021 32.0000 1.9536 1.9557 410.5697 411.1225 0.0845 -1.0000 -1.0000 4402954 1575200609.80 151.4246 60.0021 32.0000 1.9539 1.9561 410.5727 411.1242 0.0843 -1.0000 -1.0000 4403220 1575200609.90 151.4246 60.0021 32.0000 1.9537 1.9559 410.6179 411.1708 0.0845 -1.0000 -1.0000 4403282 1575200610.00 151.4246 60.0021 32.0000 1.9537 1.9558 410.7342 411.2864 0.0842 -1.0000 -1.0000 4403376 1575200610.10 151.4363 60.0022 32.0000 1.9532 1.9554 410.8397 411.3925 0.0844 -1.0000 -1.0000 4403439 1575200610.20 151.4363 60.0022 32.0000 1.9525 1.9546 410.8206 411.3731 0.0845 -1.0000 -1.0000 4403501 1575200610.30 151.4363 60.0022 32.0000 1.9527 1.9549 410.8119 411.3650 0.0844 -1.0000 -1.0000 4403564 1575200610.40 151.4363 60.0022 32.0000 1.9536 1.9558 410.6372 411.1867 0.0840 -1.0000 -1.0000 4403626 1575200610.50 151.4363 60.0022 32.0000 1.9540 1.9562 410.6254 411.1763 0.0841 -1.0000 -1.0000 4403704 1575200610.60 151.4363 60.0022 32.0000 1.9530 1.9552 410.6810 411.2301 0.0838 -1.0000 -1.0000 4403767 1575200610.70 151.6242 60.0022 32.0000 1.9535 1.9557 410.7265 411.2749 0.0838 -1.0000 -1.0000 4403829 1575200610.80 151.6242 60.0022 32.0000 1.9534 1.9556 410.6778 411.2274 0.0840 -1.0000 -1.0000 4403907 1575200610.90 151.6242 60.0022 32.0000 1.9530 1.9552 410.7726 411.3224 0.0839 -1.0000 -1.0000 4403970 1575200611.00 151.6242 60.0022 32.0000 1.9538 1.9559 410.6840 411.2334 0.0839 -1.0000 -1.0000 4404032 1575200611.10 151.6242 60.0022 32.0000 1.9529 1.9551 410.6970 411.2477 0.0840 -1.0000 -1.0000 4404376 1575200611.20 151.5257 60.0022 32.0000 1.9534 1.9555 410.5875 411.1365 0.0839 -1.0000 -1.0000 4404439 1575200611.30 151.4666 60.0022 32.0000 1.9536 1.9558 410.5403 411.0904 0.0841 -1.0000 -1.0000 4404501 1575200611.40 151.4666 60.0022 32.0000 1.9534 1.9556 410.4606 411.0110 0.0841 -1.0000 -1.0000 4404579 1575200611.50 151.4666 60.0022 32.0000 1.9538 1.9560 410.5558 411.1055 0.0839 -1.0000 -1.0000 4404642 1575200611.60 151.4666 60.0022 32.0000 1.9533 1.9554 410.7022 411.2523 0.0841 -1.0000 -1.0000 4404704 1575200611.70 151.4666 60.0022 32.0000 1.9532 1.9554 410.7888 411.3385 0.0840 -1.0000 -1.0000 4404767 1575200611.80 151.4666 60.0022 32.0000 1.9530 1.9552 410.6539 411.2043 0.0840 -1.0000 -1.0000 4404829 1575200611.90 151.4666 60.0022 32.0000 1.9526 1.9548 410.6130 411.1629 0.0841 -1.0000 -1.0000 4404892 1575200612.00 151.4666 60.0022 32.0000 1.9539 1.9561 410.5191 411.0690 0.0840 -1.0000 -1.0000 4404970 1575200612.10 151.4666 60.0022 32.0000 1.9533 1.9554 410.5510 411.1007 0.0840 -1.0000 -1.0000 4405095 1575200612.20 151.4666 60.0022 32.0000 1.9531 1.9552 410.6378 411.1881 0.0841 -1.0000 -1.0000 4405158 1575200612.30 151.4332 60.0022 32.0000 1.9531 1.9552 410.6323 411.1828 0.0841 -1.0000 -1.0000 4405236 1575200612.40 151.4306 60.0022 32.0000 1.9528 1.9550 410.7296 411.2798 0.0841 -1.0000 -1.0000 4405298 1575200612.50 151.4306 60.0022 32.0000 1.9525 1.9547 410.8148 411.3665 0.0842 -1.0000 -1.0000 4405361 1575200612.60 151.4306 60.0022 32.0000 1.9524 1.9546 410.6823 411.2338 0.0842 -1.0000 -1.0000 4406157 1575200612.70 151.4306 60.0022 32.0000 1.9532 1.9554 410.6203 411.1718 0.0843 -1.0000 -1.0000 4406220 1575200612.80 151.4306 60.0022 32.0000 1.9536 1.9558 410.5550 411.1070 0.0843 -1.0000 -1.0000 4406298 1575200612.90 151.4306 60.0022 32.0000 1.9539 1.9560 410.6084 411.1612 0.0845 -1.0000 -1.0000 4406360 1575200613.00 151.4306 60.0022 32.0000 1.9532 1.9554 410.6913 411.2442 0.0844 -1.0000 -1.0000 4406423 1575200613.10 151.4306 60.0022 32.0000 1.9524 1.9545 410.7549 411.3079 0.0845 -1.0000 -1.0000 4406501 1575200613.20 151.4306 60.0022 32.0000 1.9525 1.9547 410.7573 411.3098 0.0843 -1.0000 -1.0000 4406798 1575200613.30 151.4306 60.0022 32.0000 1.9532 1.9553 410.7664 411.3199 0.0845 -1.0000 -1.0000 4406861 1575200613.40 151.4306 60.0022 32.0000 1.9539 1.9561 410.7948 411.3480 0.0845 -1.0000 -1.0000 4406939 1575200613.50 151.4306 60.0022 32.0000 1.9543 1.9565 410.6607 411.2143 0.0846 -1.0000 -1.0000 4407001 1575200613.60 151.5401 60.0022 32.0000 1.9539 1.9561 410.5762 411.1297 0.0846 -1.0000 -1.0000 4407064 1575200613.70 151.5401 60.0022 32.0000 1.9546 1.9567 410.6503 411.2045 0.0846 -1.0000 -1.0000 4407142 1575200613.80 151.5401 60.0022 32.0000 1.9534 1.9556 410.5976 411.1508 0.0846 -1.0000 -1.0000 4407204 1575200613.90 151.5401 60.0022 32.0000 1.9533 1.9554 410.7275 411.2815 0.0846 -1.0000 -1.0000 4407267 1575200614.00 151.5401 60.0022 32.0000 1.9530 1.9551 410.8311 411.3850 0.0846 -1.0000 -1.0000 4407345 1575200614.10 151.5401 60.0022 32.0000 1.9533 1.9555 410.7944 411.3489 0.0847 -1.0000 -1.0000 4407392 1575200614.20 151.5388 60.0022 32.0000 1.9534 1.9556 410.7042 411.2601 0.0850 -1.0000 -1.0000 4407454 1575200614.30 151.3898 60.0019 32.0000 1.9535 1.9557 410.5680 411.1222 0.0846 -1.0000 -1.0000 4407532 1575200614.40 151.3898 60.0019 32.0000 1.9542 1.9564 410.5999 411.1541 0.0847 -1.0000 -1.0000 4407595 1575200614.50 151.3898 60.0019 32.0000 1.9535 1.9557 410.5914 411.1460 0.0847 -1.0000 -1.0000 4407673 1575200614.60 151.3898 60.0019 32.0000 1.9537 1.9558 410.6022 411.1559 0.0846 -1.0000 -1.0000 4407735 1575200614.70 151.3898 60.0019 32.0000 1.9535 1.9557 410.6458 411.1995 0.0846 -1.0000 -1.0000 4407876 1575200614.80 151.3898 60.0019 32.0000 1.9531 1.9552 410.7092 411.2632 0.0846 -1.0000 -1.0000 4407954 1575200614.90 151.3898 60.0019 32.0000 1.9531 1.9553 410.7048 411.2583 0.0845 -1.0000 -1.0000 4408017 1575200615.00 151.3898 60.0019 32.0000 1.9526 1.9547 410.7183 411.2713 0.0844 -1.0000 -1.0000 4408079 1575200615.10 151.3898 60.0019 32.0000 1.9535 1.9557 410.6886 411.2416 0.0845 -1.0000 -1.0000 4408157 1575200615.20 151.3898 60.0019 32.0000 1.9529 1.9551 410.7127 411.2632 0.0841 -1.0000 -1.0000 4408220 1575200615.30 151.3898 60.0019 32.0000 1.9535 1.9557 410.6361 411.1873 0.0842 -1.0000 -1.0000 4408282 1575200615.40 151.5464 60.0019 32.0000 1.9534 1.9556 410.5415 411.0931 0.0843 -1.0000 -1.0000 4408345 1575200615.50 151.5464 60.0019 32.0000 1.9542 1.9563 410.5826 411.1336 0.0842 -1.0000 -1.0000 4408407 1575200615.60 151.5464 60.0019 32.0000 1.9539 1.9560 410.6494 411.2016 0.0843 -1.0000 -1.0000 4408470 1575200615.70 151.5464 60.0019 32.0000 1.9527 1.9548 410.6303 411.1809 0.0840 -1.0000 -1.0000 4408610 1575200615.80 151.5464 60.0019 32.0000 1.9529 1.9550 410.6874 411.2384 0.0841 -1.0000 -1.0000 4408673 1575200615.90 151.5464 60.0019 32.0000 1.9530 1.9552 410.8082 411.3590 0.0841 -1.0000 -1.0000 4408736 1575200616.00 151.5400 60.0019 32.0000 1.9525 1.9546 410.7778 411.3305 0.0845 -1.0000 -1.0000 4408814 1575200616.10 151.5155 60.0019 32.0000 1.9523 1.9545 410.7357 411.2858 0.0840 -1.0000 -1.0000 4408861 1575200616.20 151.5155 60.0019 32.0000 1.9538 1.9560 410.5886 411.1389 0.0841 -1.0000 -1.0000 4409579 1575200616.30 151.5155 60.0019 32.0000 1.9540 1.9562 410.6356 411.1868 0.0842 -1.0000 -1.0000 4409798 1575200616.40 151.5155 60.0019 32.0000 1.9543 1.9565 410.6038 411.1549 0.0842 -1.0000 -1.0000 4409860 1575200616.50 151.5155 60.0019 32.0000 1.9532 1.9554 410.6426 411.1941 0.0842 -1.0000 -1.0000 4409939 1575200616.60 151.5155 60.0019 32.0000 1.9526 1.9548 410.7846 411.3360 0.0842 -1.0000 -1.0000 4410001 1575200616.70 151.5155 60.0019 32.0000 1.9535 1.9557 410.8732 411.4244 0.0841 -1.0000 -1.0000 4410064 1575200616.80 151.5155 60.0019 32.0000 1.9533 1.9555 410.7658 411.3175 0.0842 -1.0000 -1.0000 4410142 1575200616.90 151.5155 60.0019 32.0000 1.9534 1.9555 410.7772 411.3285 0.0842 -1.0000 -1.0000 4410204 1575200617.00 151.5155 60.0019 32.0000 1.9537 1.9558 410.6584 411.2099 0.0843 -1.0000 -1.0000 4410267 1575200617.10 151.4905 60.0019 32.0000 1.9538 1.9560 410.6284 411.1812 0.0845 -1.0000 -1.0000 4410345 1575200617.20 151.3815 60.0019 32.0000 1.9530 1.9552 410.6158 411.1686 0.0844 -1.0000 -1.0000 4410407 1575200617.30 151.3815 60.0019 32.0000 1.9532 1.9553 410.6728 411.2250 0.0843 -1.0000 -1.0000 4410470 1575200617.40 151.3815 60.0019 32.0000 1.9524 1.9546 410.6467 411.1993 0.0844 -1.0000 -1.0000 4410548 1575200617.50 151.3815 60.0019 32.0000 1.9529 1.9550 410.7235 411.2763 0.0845 -1.0000 -1.0000 4410610 1575200617.60 151.3815 60.0019 32.0000 1.9531 1.9553 410.7573 411.3104 0.0844 -1.0000 -1.0000 4410673 1575200617.70 151.3815 60.0019 32.0000 1.9533 1.9555 410.7823 411.3360 0.0846 -1.0000 -1.0000 4410751 1575200617.80 151.4015 60.0019 32.0000 1.9541 1.9563 410.7412 411.2938 0.0844 -1.0000 -1.0000 4410814 1575200617.90 151.4015 60.0019 32.0000 1.9536 1.9558 410.7219 411.2748 0.0845 -1.0000 -1.0000 4410876 1575200618.00 151.4015 60.0019 32.0000 1.9539 1.9561 410.6457 411.1983 0.0844 -1.0000 -1.0000 4410939 1575200618.10 151.4015 60.0019 32.0000 1.9533 1.9555 410.6034 411.1561 0.0845 -1.0000 -1.0000 4411001 1575200618.20 151.4015 60.0019 32.0000 1.9538 1.9559 410.6345 411.1876 0.0845 -1.0000 -1.0000 4411064 1575200618.30 151.4015 60.0019 32.0000 1.9536 1.9557 410.6882 411.2416 0.0845 -1.0000 -1.0000 4411142 1575200618.40 151.4015 60.0019 32.0000 1.9535 1.9557 410.6262 411.1792 0.0846 -1.0000 -1.0000 4411204 1575200618.50 151.4015 60.0019 32.0000 1.9537 1.9559 410.7323 411.2858 0.0844 -1.0000 -1.0000 4411282 1575200618.60 151.4015 60.0019 32.0000 1.9531 1.9552 410.7630 411.3179 0.0848 -1.0000 -1.0000 4411345 1575200618.70 151.4015 60.0019 32.0000 1.9530 1.9551 410.5540 411.1063 0.0844 -1.0000 -1.0000 4411408 1575200618.80 151.4015 60.0019 32.0000 1.9538 1.9560 410.5494 411.1018 0.0844 -1.0000 -1.0000 4411595 1575200618.90 151.4303 60.0019 32.0000 1.9538 1.9559 410.5503 411.1019 0.0843 -1.0000 -1.0000 4411657 1575200619.00 151.4303 60.0019 32.0000 1.9534 1.9556 410.5977 411.1491 0.0842 -1.0000 -1.0000 4411720 1575200619.10 151.4303 60.0019 32.0000 1.9529 1.9550 410.6941 411.2443 0.0841 -1.0000 -1.0000 4411782 1575200619.20 151.4303 60.0019 32.0000 1.9527 1.9548 410.7675 411.3193 0.0843 -1.0000 -1.0000 4411845 1575200619.30 151.4303 60.0019 32.0000 1.9532 1.9553 410.7763 411.3268 0.0840 -1.0000 -1.0000 4412329 1575200619.40 151.4303 60.0019 32.0000 1.9531 1.9553 410.7924 411.3425 0.0840 -1.0000 -1.0000 4412407 1575200619.50 151.4303 60.0019 32.0000 1.9529 1.9551 410.7370 411.2860 0.0838 -1.0000 -1.0000 4412454 1575200619.60 151.4356 60.0020 32.0000 1.9535 1.9557 410.5730 411.1216 0.0838 -1.0000 -1.0000 4412532 1575200619.70 151.4376 60.0020 32.0000 1.9538 1.9559 410.5818 411.1299 0.0837 -1.0000 -1.0000 4412595 1575200619.80 151.4376 60.0020 32.0000 1.9537 1.9558 410.5944 411.1419 0.0836 -1.0000 -1.0000 4412814 1575200619.90 151.4376 60.0020 32.0000 1.9536 1.9558 410.6218 411.1685 0.0835 -1.0000 -1.0000 4412876 1575200620.00 151.4376 60.0020 32.0000 1.9529 1.9551 410.7529 411.3004 0.0836 -1.0000 -1.0000 4412954 1575200620.10 151.4376 60.0020 32.0000 1.9532 1.9553 410.7452 411.2927 0.0837 -1.0000 -1.0000 4413017 1575200620.20 151.4376 60.0020 32.0000 1.9531 1.9552 410.7779 411.3260 0.0837 -1.0000 -1.0000 4413079 1575200620.30 151.5105 60.0020 32.0000 1.9539 1.9561 410.7500 411.2971 0.0836 -1.0000 -1.0000 4413392 1575200620.40 151.5105 60.0020 32.0000 1.9542 1.9563 410.6100 411.1574 0.0837 -1.0000 -1.0000 4413454 1575200620.50 151.5105 60.0020 32.0000 1.9540 1.9562 410.5941 411.1425 0.0838 -1.0000 -1.0000 4413517 1575200620.60 151.5105 60.0020 32.0000 1.9537 1.9559 410.5254 411.0732 0.0838 -1.0000 -1.0000 4413579 1575200620.70 151.5105 60.0020 32.0000 1.9542 1.9564 410.5991 411.1477 0.0837 -1.0000 -1.0000 4413642 1575200620.80 151.5105 60.0020 32.0000 1.9535 1.9556 410.6978 411.2461 0.0838 -1.0000 -1.0000 4413829 1575200620.90 151.5794 60.0020 32.0000 1.9533 1.9555 410.7335 411.2814 0.0837 -1.0000 -1.0000 4413892 1575200621.00 151.5794 60.0020 32.0000 1.9535 1.9556 410.7648 411.3142 0.0839 -1.0000 -1.0000 4413970 1575200621.10 151.5794 60.0020 32.0000 1.9529 1.9551 410.7965 411.3451 0.0838 -1.0000 -1.0000 4415470 1575200622.70 151.4117 60.0020 32.0000 1.9529 1.9551 410.7830 411.3325 0.0839 -1.0000 -1.0000 4415532 1575200622.80 151.4117 60.0020 32.0000 1.9525 1.9547 410.7794 411.3286 0.0838 -1.0000 -1.0000 4415610 1575200622.90 151.4117 60.0020 32.0000 1.9527 1.9549 410.7211 411.2698 0.0839 -1.0000 -1.0000 4415829 1575200623.00 151.4117 60.0020 32.0000 1.9529 1.9550 410.5874 411.1372 0.0840 -1.0000 -1.0000 4415892 1575200623.10 151.4159 60.0020 32.0000 1.9535 1.9556 410.5283 411.0781 0.0840 -1.0000 -1.0000 4415970 1575200623.20 151.4479 60.0020 32.0000 1.9544 1.9566 410.6604 411.2075 0.0836 -1.0000 -1.0000 4416032 1575200623.30 151.4479 60.0020 32.0000 1.9540 1.9562 410.5880 411.1357 0.0837 -1.0000 -1.0000 4416095 1575200623.40 151.4479 60.0020 32.0000 1.9544 1.9565 410.5486 411.0954 0.0836 -1.0000 -1.0000 4416360 1575200623.50 151.4479 60.0020 32.0000 1.9544 1.9565 410.5524 411.0997 0.0836 -1.0000 -1.0000 4416423 1575200623.60 151.4479 60.0020 32.0000 1.9535 1.9557 410.5567 411.1027 0.0834 -1.0000 -1.0000 4416485 1575200623.70 151.4479 60.0020 32.0000 1.9530 1.9552 410.6560 411.2029 0.0836 -1.0000 -1.0000 4416564 1575200623.80 151.5114 60.0020 32.0000 1.9533 1.9554 410.8061 411.3544 0.0837 -1.0000 -1.0000 4416626 1575200623.90 151.5316 60.0020 32.0000 1.9528 1.9549 410.7928 411.3409 0.0837 -1.0000 -1.0000 4416876 1575200624.00 151.5316 60.0020 32.0000 1.9536 1.9557 410.7503 411.2976 0.0836 -1.0000 -1.0000 4416954 1575200624.10 151.5316 60.0020 32.0000 1.9530 1.9552 410.6692 411.2156 0.0835 -1.0000 -1.0000 4417017 1575200624.20 151.5316 60.0020 32.0000 1.9543 1.9565 410.6003 411.1473 0.0836 -1.0000 -1.0000 4417080 1575200624.30 151.5316 60.0020 32.0000 1.9538 1.9559 410.5596 411.1071 0.0837 -1.0000 -1.0000 4417142 1575200624.40 151.4330 60.0020 32.0000 1.9530 1.9551 410.6337 411.1816 0.0837 -1.0000 -1.0000 4418158 1575200624.50 151.4330 60.0020 32.0000 1.9528 1.9549 410.7629 411.3103 0.0836 -1.0000 -1.0000 4418236 1575200624.60 151.4330 60.0020 32.0000 1.9531 1.9553 410.7453 411.2925 0.0836 -1.0000 -1.0000 4418299 1575200624.70 151.4330 60.0020 32.0000 1.9529 1.9550 410.8543 411.4007 0.0834 -1.0000 -1.0000 4418377 1575200624.80 151.4330 60.0020 32.0000 1.9529 1.9550 410.7156 411.2614 0.0834 -1.0000 -1.0000 4418455 1575200624.90 151.5401 60.0019 32.0000 1.9542 1.9563 410.6799 411.2257 0.0833 -1.0000 -1.0000 4418517 1575200625.00 151.5887 60.0019 32.0000 1.9545 1.9567 410.6443 411.1904 0.0835 -1.0000 -1.0000 4418580 1575200625.10 151.5887 60.0019 32.0000 1.9540 1.9561 410.6442 411.1907 0.0834 -1.0000 -1.0000 4418658 1575200625.20 151.5887 60.0019 32.0000 1.9535 1.9557 410.6263 411.1715 0.0833 -1.0000 -1.0000 4418721 1575200625.30 151.5887 60.0019 32.0000 1.9530 1.9551 410.8034 411.3496 0.0834 -1.0000 -1.0000 4418783 1575200625.40 151.5887 60.0019 32.0000 1.9530 1.9551 410.7085 411.2552 0.0835 -1.0000 -1.0000 4418846 1575200625.50 151.3968 60.0019 32.0000 1.9527 1.9549 410.7218 411.2697 0.0837 -1.0000 -1.0000 4418908 1575200625.60 151.3968 60.0019 32.0000 1.9532 1.9553 410.7504 411.2987 0.0837 -1.0000 -1.0000 4418971 1575200625.70 151.3968 60.0019 32.0000 1.9536 1.9558 410.5632 411.1098 0.0836 -1.0000 -1.0000 4419065 1575200625.80 151.3968 60.0019 32.0000 1.9535 1.9556 410.6172 411.1650 0.0837 -1.0000 -1.0000 4419127 1575200625.90 151.3968 60.0019 32.0000 1.9532 1.9554 410.6203 411.1671 0.0835 -1.0000 -1.0000 4419190 1575200626.00 151.3968 60.0019 32.0000 1.9533 1.9554 410.6282 411.1752 0.0836 -1.0000 -1.0000 4419252 1575200626.10 151.4646 60.0019 32.0000 1.9533 1.9554 410.6631 411.2107 0.0837 -1.0000 -1.0000 4419314 1575200626.20 151.4646 60.0019 32.0000 1.9532 1.9554 410.6445 411.1909 0.0835 -1.0000 -1.0000 4419377 1575200626.30 151.4646 60.0019 32.0000 1.9533 1.9555 410.6708 411.2178 0.0836 -1.0000 -1.0000 4419455 1575200626.40 151.4646 60.0019 32.0000 1.9530 1.9551 410.6405 411.1880 0.0836 -1.0000 -1.0000 4419517 1575200626.50 151.4646 60.0019 32.0000 1.9528 1.9550 410.6272 411.1741 0.0835 -1.0000 -1.0000 4419596 1575200626.60 151.4646 60.0019 32.0000 1.9532 1.9554 410.5847 411.1312 0.0835 -1.0000 -1.0000 4419658 1575200626.70 151.4646 60.0019 32.0000 1.9533 1.9554 410.5823 411.1291 0.0835 -1.0000 -1.0000 4419721 1575200626.80 151.4646 60.0019 32.0000 1.9538 1.9560 410.5545 411.1004 0.0835 -1.0000 -1.0000 4419783 1575200626.90 151.4646 60.0019 32.0000 1.9539 1.9561 410.5077 411.0548 0.0836 -1.0000 -1.0000 4419846 1575200627.00 151.4646 60.0019 32.0000 1.9537 1.9558 410.5900 411.1373 0.0837 -1.0000 -1.0000 4419908 1575200627.10 151.4646 60.0019 32.0000 1.9532 1.9553 410.6067 411.1534 0.0836 -1.0000 -1.0000 4420049 1575200627.20 151.4646 60.0019 32.0000 1.9540 1.9561 410.6523 411.2004 0.0838 -1.0000 -1.0000 4420111 1575200627.30 151.4536 60.0019 32.0000 1.9530 1.9551 410.6809 411.2299 0.0839 -1.0000 -1.0000 4420174 1575200627.40 151.4536 60.0019 32.0000 1.9526 1.9548 410.6941 411.2429 0.0838 -1.0000 -1.0000 4420252 1575200627.50 151.4536 60.0019 32.0000 1.9525 1.9547 410.6439 411.1921 0.0838 -1.0000 -1.0000 4420314 1575200627.60 151.4536 60.0019 32.0000 1.9529 1.9550 410.6422 411.1914 0.0839 -1.0000 -1.0000 4420377 1575200627.70 151.4536 60.0019 32.0000 1.9536 1.9558 410.5480 411.0981 0.0841 -1.0000 -1.0000 4420439 1575200627.80 151.4536 60.0019 32.0000 1.9537 1.9558 410.5718 411.1215 0.0840 -1.0000 -1.0000 4420502 1575200627.90 151.4552 60.0019 32.0000 1.9534 1.9555 410.5770 411.1272 0.0841 -1.0000 -1.0000 4420564 1575200628.00 151.4644 60.0019 32.0000 1.9537 1.9559 410.7069 411.2570 0.0840 -1.0000 -1.0000 4421111 1575200628.10 151.4644 60.0019 32.0000 1.9528 1.9550 410.6050 411.1550 0.0840 -1.0000 -1.0000 4421174 1575200628.20 151.4644 60.0019 32.0000 1.9527 1.9548 410.6824 411.2320 0.0839 -1.0000 -1.0000 4421252 1575200628.30 151.4644 60.0019 32.0000 1.9528 1.9550 410.7290 411.2776 0.0837 -1.0000 -1.0000 4421330 1575200628.40 151.4644 60.0019 32.0000 1.9538 1.9559 410.7158 411.2651 0.0839 -1.0000 -1.0000 4421393 1575200628.50 151.5955 60.0019 32.0000 1.9535 1.9556 410.7864 411.3348 0.0837 -1.0000 -1.0000 4421471 1575200628.60 151.5955 60.0019 32.0000 1.9528 1.9550 410.7480 411.2974 0.0839 -1.0000 -1.0000 4421533 1575200628.70 151.5955 60.0019 32.0000 1.9536 1.9557 410.4732 411.0225 0.0839 -1.0000 -1.0000 4421611 1575200628.80 151.5955 60.0019 32.0000 1.9539 1.9560 410.5259 411.0750 0.0839 -1.0000 -1.0000 4421674 1575200628.90 151.5955 60.0019 32.0000 1.9537 1.9559 410.5946 411.1429 0.0837 -1.0000 -1.0000 4421736 1575200629.00 151.5955 60.0019 32.0000 1.9535 1.9557 410.5656 411.1131 0.0837 -1.0000 -1.0000 4421799 1575200629.10 151.5955 60.0019 32.0000 1.9532 1.9553 410.6445 411.1931 0.0838 -1.0000 -1.0000 4421877 1575200629.20 151.5955 60.0019 32.0000 1.9533 1.9554 410.7451 411.2937 0.0838 -1.0000 -1.0000 4421939 1575200629.30 151.5955 60.0019 32.0000 1.9529 1.9551 410.6961 411.2432 0.0837 -1.0000 -1.0000 4422002 1575200629.40 151.5955 60.0019 32.0000 1.9543 1.9564 410.6880 411.2373 0.0839 -1.0000 -1.0000 4422080 1575200629.50 151.5955 60.0019 32.0000 1.9534 1.9556 410.6821 411.2313 0.0838 -1.0000 -1.0000 4422142 1575200629.60 151.4753 60.0019 32.0000 1.9535 1.9556 410.5903 411.1407 0.0841 -1.0000 -1.0000 4422205 1575200629.70 151.4753 60.0019 32.0000 1.9539 1.9560 410.5306 411.0790 0.0838 -1.0000 -1.0000 4422283 1575200629.80 151.4753 60.0019 32.0000 1.9543 1.9564 410.6607 411.2101 0.0840 -1.0000 -1.0000 4422346 1575200629.90 151.4753 60.0019 32.0000 1.9533 1.9555 410.7455 411.2958 0.0840 -1.0000 -1.0000 4422408 1575200630.00 151.5661 60.0019 32.0000 1.9532 1.9553 410.7334 411.2848 0.0842 -1.0000 -1.0000 4422471 1575200630.10 151.4362 60.0019 32.0000 1.9528 1.9549 410.7097 411.2605 0.0841 -1.0000 -1.0000 4422564 1575200630.20 151.4362 60.0019 32.0000 1.9532 1.9553 410.7822 411.3324 0.0840 -1.0000 -1.0000 4422627 1575200630.30 151.4362 60.0019 32.0000 1.9528 1.9549 410.5444 411.0958 0.0842 -1.0000 -1.0000 4422705 1575200630.40 151.4362 60.0019 32.0000 1.9525 1.9546 410.5907 411.1409 0.0840 -1.0000 -1.0000 4422767 1575200630.50 151.4362 60.0019 32.0000 1.9533 1.9554 410.5869 411.1374 0.0841 -1.0000 -1.0000 4422846 1575200630.60 151.4362 60.0019 32.0000 1.9542 1.9564 410.6086 411.1598 0.0842 -1.0000 -1.0000 4423065 1575200630.70 151.4362 60.0019 32.0000 1.9535 1.9556 410.6058 411.1561 0.0840 -1.0000 -1.0000 4423127 1575200630.80 151.4362 60.0019 32.0000 1.9540 1.9561 410.7016 411.2512 0.0840 -1.0000 -1.0000 4423205 1575200630.90 151.4362 60.0019 32.0000 1.9534 1.9556 410.6392 411.1884 0.0839 -1.0000 -1.0000 4423361 1575200631.00 151.4362 60.0019 32.0000 1.9537 1.9558 410.7594 411.3091 0.0839 -1.0000 -1.0000 4423424 1575200631.10 151.4362 60.0019 32.0000 1.9528 1.9550 410.7901 411.3391 0.0838 -1.0000 -1.0000 4423611 1575200631.20 151.4362 60.0019 32.0000 1.9528 1.9549 410.5992 411.1477 0.0838 -1.0000 -1.0000 4423674 1575200631.30 151.5206 60.0019 32.0000 1.9535 1.9557 410.5424 411.0911 0.0838 -1.0000 -1.0000 4423736 1575200631.40 151.5791 60.0019 32.0000 1.9530 1.9551 410.5694 411.1177 0.0838 -1.0000 -1.0000 4423814 1575200631.50 151.5791 60.0019 32.0000 1.9529 1.9550 410.6345 411.1824 0.0837 -1.0000 -1.0000 4423877 1575200631.60 151.5791 60.0019 32.0000 1.9530 1.9551 410.6989 411.2481 0.0838 -1.0000 -1.0000 4424658 1575200631.70 151.5791 60.0019 32.0000 1.9524 1.9545 410.7729 411.3218 0.0839 -1.0000 -1.0000 4424721 1575200631.80 151.5791 60.0019 32.0000 1.9530 1.9551 410.8238 411.3734 0.0839 -1.0000 -1.0000 4424783 1575200631.90 151.4226 60.0019 32.0000 1.9527 1.9549 410.6664 411.2151 0.0838 -1.0000 -1.0000 4424846 1575200632.00 151.4226 60.0019 32.0000 1.9533 1.9555 410.6875 411.2364 0.0838 -1.0000 -1.0000 4424924 1575200632.10 151.4226 60.0019 32.0000 1.9529 1.9550 410.6481 411.1966 0.0837 -1.0000 -1.0000 4424986 1575200632.20 151.4226 60.0019 32.0000 1.9539 1.9560 410.6471 411.1960 0.0839 -1.0000 -1.0000 4425049 1575200632.30 151.4226 60.0019 32.0000 1.9539 1.9560 410.6418 411.1903 0.0839 -1.0000 -1.0000 4425127 1575200632.40 151.4741 60.0019 32.0000 1.9525 1.9547 410.6967 411.2466 0.0840 -1.0000 -1.0000 4425190 1575200632.50 151.4762 60.0019 32.0000 1.9523 1.9544 410.7357 411.2854 0.0840 -1.0000 -1.0000 4425252 1575200632.60 151.4762 60.0019 32.0000 1.9525 1.9547 410.7341 411.2852 0.0841 -1.0000 -1.0000 4425330 1575200632.70 151.5130 60.0019 32.0000 1.9524 1.9546 410.6532 411.2038 0.0841 -1.0000 -1.0000 4425377 1575200632.80 151.4130 60.0019 32.0000 1.9538 1.9560 410.6077 411.1578 0.0841 -1.0000 -1.0000 4425455 1575200632.90 151.4291 60.0019 32.0000 1.9533 1.9554 410.5604 411.1122 0.0843 -1.0000 -1.0000 4425517 1575200633.00 151.5168 60.0019 32.0000 1.9540 1.9561 410.5890 411.1396 0.0841 -1.0000 -1.0000 4425580 1575200633.10 151.5168 60.0019 32.0000 1.9538 1.9559 410.5726 411.1230 0.0841 -1.0000 -1.0000 4425658 1575200633.20 151.5168 60.0019 32.0000 1.9535 1.9556 410.6966 411.2479 0.0842 -1.0000 -1.0000 4425830 1575200633.30 151.5168 60.0019 32.0000 1.9520 1.9541 410.8408 411.3922 0.0841 -1.0000 -1.0000 4425892 1575200633.40 151.5168 60.0019 32.0000 1.9529 1.9550 410.7107 411.2619 0.0842 -1.0000 -1.0000 4425971 1575200633.50 151.5168 60.0019 32.0000 1.9524 1.9545 410.6594 411.2101 0.0841 -1.0000 -1.0000 4426033 1575200633.60 151.5168 60.0019 32.0000 1.9538 1.9559 410.7441 411.2956 0.0842 -1.0000 -1.0000 4426096 1575200633.70 151.5168 60.0019 32.0000 1.9535 1.9557 410.5731 411.1246 0.0843 -1.0000 -1.0000 4426330 1575200633.80 151.5168 60.0019 32.0000 1.9534 1.9556 410.5848 411.1360 0.0842 -1.0000 -1.0000 4426392 1575200633.90 151.5168 60.0019 32.0000 1.9532 1.9554 410.6238 411.1751 0.0842 -1.0000 -1.0000 4426455 1575200634.00 151.5241 60.0019 32.0000 1.9534 1.9556 410.6123 411.1636 0.0842 -1.0000 -1.0000 4426533 1575200634.10 151.5287 60.0019 32.0000 1.9542 1.9563 410.5689 411.1212 0.0844 -1.0000 -1.0000 4426596 1575200634.20 151.5287 60.0019 32.0000 1.9537 1.9559 410.5861 411.1381 0.0843 -1.0000 -1.0000 4427158 1575200634.30 151.5287 60.0019 32.0000 1.9528 1.9550 410.7334 411.2847 0.0842 -1.0000 -1.0000 4427236 1575200634.40 151.5287 60.0019 32.0000 1.9528 1.9549 410.6661 411.2185 0.0844 -1.0000 -1.0000 4427299 1575200634.50 151.5287 60.0019 32.0000 1.9535 1.9556 410.7031 411.2549 0.0843 -1.0000 -1.0000 4427377 1575200634.60 151.5287 60.0019 32.0000 1.9539 1.9561 410.6167 411.1691 0.0844 -1.0000 -1.0000 4427440 1575200634.70 151.5287 60.0019 32.0000 1.9537 1.9559 410.5573 411.1071 0.0841 -1.0000 -1.0000 4427580 1575200634.80 151.5287 60.0019 32.0000 1.9531 1.9553 410.5554 411.1077 0.0844 -1.0000 -1.0000 4427642 1575200634.90 151.5287 60.0019 32.0000 1.9528 1.9549 410.5743 411.1260 0.0843 -1.0000 -1.0000 4427705 1575200635.00 151.5287 60.0019 32.0000 1.9533 1.9555 410.6381 411.1910 0.0845 -1.0000 -1.0000 4427767 1575200635.10 151.5484 60.0019 32.0000 1.9531 1.9552 410.7207 411.2736 0.0845 -1.0000 -1.0000 4427861 1575200635.20 151.5619 60.0019 32.0000 1.9532 1.9553 410.7387 411.2928 0.0846 -1.0000 -1.0000 4428080 1575200635.30 151.5619 60.0019 32.0000 1.9533 1.9555 410.6795 411.2326 0.0845 -1.0000 -1.0000 4428142 1575200635.40 151.5619 60.0019 32.0000 1.9530 1.9552 410.8244 411.3789 0.0847 -1.0000 -1.0000 4428221 1575200635.50 151.5619 60.0019 32.0000 1.9528 1.9550 410.6095 411.1633 0.0846 -1.0000 -1.0000 4428283 1575200635.60 151.5619 60.0019 32.0000 1.9535 1.9556 410.5166 411.0705 0.0847 -1.0000 -1.0000 4428346 1575200635.70 151.5481 60.0019 32.0000 1.9540 1.9562 410.5899 411.1441 0.0847 -1.0000 -1.0000 4428424 1575200635.80 151.5481 60.0019 32.0000 1.9537 1.9559 410.6145 411.1690 0.0847 -1.0000 -1.0000 4428486 1575200635.90 151.4882 60.0019 32.0000 1.9524 1.9546 410.7040 411.2572 0.0844 -1.0000 -1.0000 4428549 1575200636.00 151.4882 60.0019 32.0000 1.9527 1.9549 410.6984 411.2523 0.0846 -1.0000 -1.0000 4428627 1575200636.10 151.4882 60.0019 32.0000 1.9526 1.9547 410.7351 411.2899 0.0848 -1.0000 -1.0000 4428690 1575200636.20 151.4721 60.0019 32.0000 1.9528 1.9549 410.7730 411.3274 0.0846 -1.0000 -1.0000 4428752 1575200636.30 151.4721 60.0019 32.0000 1.9534 1.9556 410.7873 411.3421 0.0847 -1.0000 -1.0000 4429096 1575200636.40 151.4721 60.0019 32.0000 1.9537 1.9559 410.6631 411.2178 0.0847 -1.0000 -1.0000 4429158 1575200636.50 151.4721 60.0019 32.0000 1.9536 1.9557 410.5681 411.1229 0.0848 -1.0000 -1.0000 4429236 1575200636.60 151.4721 60.0019 32.0000 1.9540 1.9561 410.5865 411.1403 0.0846 -1.0000 -1.0000 4429299 1575200636.70 151.4711 60.0019 32.0000 1.9531 1.9553 410.5837 411.1377 0.0846 -1.0000 -1.0000 4429361 1575200636.80 151.4625 60.0019 32.0000 1.9533 1.9555 410.6375 411.1916 0.0847 -1.0000 -1.0000 4429440 1575200636.90 151.4625 60.0019 32.0000 1.9536 1.9557 410.6745 411.2287 0.0847 -1.0000 -1.0000 4429502 1575200637.00 151.4625 60.0019 32.0000 1.9533 1.9555 410.7897 411.3443 0.0847 -1.0000 -1.0000 4429564 1575200637.10 151.4625 60.0019 32.0000 1.9525 1.9546 410.7580 411.3119 0.0846 -1.0000 -1.0000 4429627 1575200637.20 151.4625 60.0019 32.0000 1.9537 1.9558 410.7617 411.3161 0.0847 -1.0000 -1.0000 4429689 1575200637.30 151.5374 60.0019 32.0000 1.9534 1.9555 410.6196 411.1730 0.0845 -1.0000 -1.0000 4430080 1575200637.40 151.5374 60.0019 32.0000 1.9536 1.9558 410.5596 411.1128 0.0845 -1.0000 -1.0000 4430142 1575200637.50 151.5374 60.0019 32.0000 1.9542 1.9564 410.4557 411.0090 0.0845 -1.0000 -1.0000 4430205 1575200637.60 151.5374 60.0019 32.0000 1.9535 1.9557 410.5409 411.0937 0.0844 -1.0000 -1.0000 4430267 1575200637.70 151.5374 60.0019 32.0000 1.9533 1.9555 410.5815 411.1330 0.0843 -1.0000 -1.0000 4430346 1575200637.80 151.5474 60.0019 32.0000 1.9531 1.9553 410.6844 411.2363 0.0843 -1.0000 -1.0000 4430580 1575200637.90 151.5674 60.0019 32.0000 1.9533 1.9555 410.7502 411.3019 0.0843 -1.0000 -1.0000 4430642 1575200638.00 151.5674 60.0019 32.0000 1.9529 1.9550 410.7825 411.3343 0.0843 -1.0000 -1.0000 4430705 1575200638.10 151.5674 60.0019 32.0000 1.9535 1.9557 410.7271 411.2789 0.0843 -1.0000 -1.0000 4430767 1575200638.20 151.5674 60.0019 32.0000 1.9538 1.9560 410.5535 411.1041 0.0841 -1.0000 -1.0000 4430830 1575200638.30 151.5674 60.0019 32.0000 1.9537 1.9559 410.6409 411.1920 0.0842 -1.0000 -1.0000 4431377 1575200638.40 151.5674 60.0019 32.0000 1.9532 1.9553 410.6471 411.1985 0.0842 -1.0000 -1.0000 4431440 1575200638.50 151.5674 60.0019 32.0000 1.9536 1.9557 410.5830 411.1343 0.0841 -1.0000 -1.0000 4431517 1575200638.60 151.5674 60.0019 32.0000 1.9538 1.9560 410.7525 411.3028 0.0841 -1.0000 -1.0000 4431580 1575200638.70 151.5674 60.0019 32.0000 1.9530 1.9551 410.8380 411.3889 0.0841 -1.0000 -1.0000 4431642 1575200638.80 151.5674 60.0019 32.0000 1.9524 1.9546 410.7940 411.3445 0.0841 -1.0000 -1.0000 4431721 1575200638.90 151.5481 60.0019 32.0000 1.9533 1.9554 410.7228 411.2743 0.0842 -1.0000 -1.0000 4431783 1575200639.00 151.5481 60.0019 32.0000 1.9538 1.9560 410.5766 411.1277 0.0841 -1.0000 -1.0000 4431846 1575200639.10 151.5481 60.0019 32.0000 1.9541 1.9563 410.5676 411.1185 0.0842 -1.0000 -1.0000 4431908 1575200639.20 151.5481 60.0019 32.0000 1.9538 1.9560 410.5355 411.0859 0.0842 -1.0000 -1.0000 4431971 1575200639.30 151.4538 60.0019 32.0000 1.9532 1.9554 410.5838 411.1343 0.0842 -1.0000 -1.0000 4432064 1575200639.40 151.4400 60.0019 32.0000 1.9527 1.9549 410.5819 411.1328 0.0842 -1.0000 -1.0000 4432142 1575200639.50 151.3898 60.0019 32.0000 1.9525 1.9547 410.7504 411.3008 0.0841 -1.0000 -1.0000 4432205 1575200639.60 151.3898 60.0019 32.0000 1.9515 1.9536 410.6458 411.1979 0.0844 -1.0000 -1.0000 4432267 1575200639.70 151.3898 60.0019 32.0000 1.9529 1.9551 410.7315 411.2842 0.0844 -1.0000 -1.0000 4432346 1575200639.80 151.3898 60.0019 32.0000 1.9531 1.9552 410.7648 411.3178 0.0845 -1.0000 -1.0000 4432408 1575200639.90 151.3898 60.0019 32.0000 1.9525 1.9546 410.6613 411.2132 0.0842 -1.0000 -1.0000 4432596 1575200640.00 151.4503 60.0019 32.0000 1.9529 1.9551 410.6472 411.1998 0.0844 -1.0000 -1.0000 4432658 1575200640.10 151.4503 60.0019 32.0000 1.9533 1.9555 410.6051 411.1572 0.0843 -1.0000 -1.0000 4432721 1575200640.20 151.4503 60.0019 32.0000 1.9536 1.9557 410.5102 411.0619 0.0843 -1.0000 -1.0000 4432783 1575200640.30 151.4503 60.0019 32.0000 1.9538 1.9560 410.5869 411.1388 0.0844 -1.0000 -1.0000 4432861 1575200640.40 151.4503 60.0019 32.0000 1.9537 1.9558 410.6317 411.1853 0.0845 -1.0000 -1.0000 4433096 1575200640.50 151.4503 60.0019 32.0000 1.9538 1.9559 410.6846 411.2361 0.0842 -1.0000 -1.0000 4433174 1575200640.60 151.5323 60.0019 32.0000 1.9532 1.9554 410.7781 411.3295 0.0842 -1.0000 -1.0000 4433236 1575200640.70 151.6013 60.0019 32.0000 1.9532 1.9553 410.7655 411.3185 0.0845 -1.0000 -1.0000 4433299 1575200640.80 151.6013 60.0019 32.0000 1.9528 1.9550 410.7154 411.2683 0.0844 -1.0000 -1.0000 4433361 1575200640.90 151.6013 60.0019 32.0000 1.9536 1.9558 410.5583 411.1107 0.0844 -1.0000 -1.0000 4433658 1575200641.00 151.6013 60.0019 32.0000 1.9539 1.9561 410.4999 411.0516 0.0843 -1.0000 -1.0000 4433721 1575200641.10 151.6013 60.0019 32.0000 1.9538 1.9560 410.5578 411.1101 0.0844 -1.0000 -1.0000 4433783 1575200641.20 151.6013 60.0019 32.0000 1.9541 1.9563 410.6449 411.1973 0.0844 -1.0000 -1.0000 4433846 1575200641.30 151.4441 60.0019 32.0000 1.9537 1.9559 410.7494 411.3013 0.0843 -1.0000 -1.0000 4433908 1575200641.40 151.4441 60.0019 32.0000 1.9536 1.9558 410.6903 411.2430 0.0844 -1.0000 -1.0000 4434127 1575200641.50 151.4441 60.0019 32.0000 1.9529 1.9550 410.7948 411.3474 0.0844 -1.0000 -1.0000 4434189 1575200641.60 151.4441 60.0019 32.0000 1.9539 1.9560 410.6599 411.2121 0.0843 -1.0000 -1.0000 4434252 1575200641.70 151.4441 60.0019 32.0000 1.9539 1.9561 410.5484 411.1000 0.0843 -1.0000 -1.0000 4434330 1575200641.80 151.4441 60.0019 32.0000 1.9536 1.9558 410.5390 411.0913 0.0844 -1.0000 -1.0000 4434392 1575200641.90 151.4825 60.0019 32.0000 1.9536 1.9558 410.5604 411.1127 0.0844 -1.0000 -1.0000 4434564 1575200642.00 151.4825 60.0019 32.0000 1.9537 1.9558 410.4969 411.0488 0.0844 -1.0000 -1.0000 4434643 1575200642.10 151.4825 60.0019 32.0000 1.9538 1.9560 410.5792 411.1319 0.0844 -1.0000 -1.0000 4434705 1575200642.20 151.4825 60.0019 32.0000 1.9531 1.9553 410.6626 411.2161 0.0846 -1.0000 -1.0000 4434767 1575200642.30 151.4825 60.0019 32.0000 1.9535 1.9557 410.6698 411.2229 0.0845 -1.0000 -1.0000 4434846 1575200642.40 151.4825 60.0019 32.0000 1.9526 1.9548 410.8360 411.3893 0.0845 -1.0000 -1.0000 4435064 1575200642.50 151.3961 60.0019 32.0000 1.9530 1.9552 410.6950 411.2482 0.0845 -1.0000 -1.0000 4435143 1575200642.60 151.3961 60.0019 32.0000 1.9536 1.9558 410.7034 411.2574 0.0846 -1.0000 -1.0000 4435205 1575200642.70 151.3961 60.0019 32.0000 1.9532 1.9554 410.4635 411.0166 0.0845 -1.0000 -1.0000 4435267 1575200642.80 151.3961 60.0019 32.0000 1.9536 1.9558 410.5338 411.0867 0.0845 -1.0000 -1.0000 4435330 1575200642.90 151.4883 60.0019 32.0000 1.9541 1.9562 410.5293 411.0823 0.0845 -1.0000 -1.0000 4435814 1575200643.00 151.5740 60.0019 32.0000 1.9537 1.9559 410.5502 411.1033 0.0844 -1.0000 -1.0000 4435877 1575200643.10 151.5740 60.0019 32.0000 1.9537 1.9558 410.6647 411.2188 0.0848 -1.0000 -1.0000 4435955 1575200643.20 151.5740 60.0019 32.0000 1.9532 1.9554 410.7240 411.2782 0.0846 -1.0000 -1.0000 4436017 1575200643.30 151.5740 60.0019 32.0000 1.9534 1.9555 410.7707 411.3246 0.0846 -1.0000 -1.0000 4436080 1575200643.40 151.5740 60.0019 32.0000 1.9525 1.9546 410.7121 411.2670 0.0848 -1.0000 -1.0000 4436314 1575200643.50 151.5163 60.0019 32.0000 1.9535 1.9556 410.6046 411.1592 0.0847 -1.0000 -1.0000 4436377 1575200643.60 151.4854 60.0019 32.0000 1.9536 1.9558 410.4626 411.0184 0.0849 -1.0000 -1.0000 4436439 1575200643.70 151.4854 60.0019 32.0000 1.9538 1.9559 410.5684 411.1235 0.0848 -1.0000 -1.0000 4436517 1575200643.80 151.4854 60.0019 32.0000 1.9529 1.9551 410.5785 411.1342 0.0849 -1.0000 -1.0000 4436580 1575200643.90 151.4854 60.0019 32.0000 1.9532 1.9553 410.7046 411.2594 0.0848 -1.0000 -1.0000 4436643 1575200644.00 151.4854 60.0019 32.0000 1.9533 1.9555 410.7501 411.3062 0.0849 -1.0000 -1.0000 4436705 1575200644.10 151.4664 60.0019 32.0000 1.9533 1.9555 410.8154 411.3718 0.0850 -1.0000 -1.0000 4436799 1575200644.20 151.4664 60.0019 32.0000 1.9526 1.9547 410.7523 411.3076 0.0848 -1.0000 -1.0000 4436861 1575200644.30 151.4664 60.0019 32.0000 1.9533 1.9555 410.6964 411.2509 0.0848 -1.0000 -1.0000 4436940 1575200644.40 151.4664 60.0019 32.0000 1.9541 1.9563 410.5338 411.0883 0.0846 -1.0000 -1.0000 4437002 1575200644.50 151.4664 60.0019 32.0000 1.9541 1.9563 410.5709 411.1249 0.0846 -1.0000 -1.0000 4437096 1575200644.60 151.4980 60.0019 32.0000 1.9544 1.9566 410.6779 411.2320 0.0846 -1.0000 -1.0000 4437158 1575200644.70 151.4980 60.0019 32.0000 1.9527 1.9549 410.7268 411.2806 0.0845 -1.0000 -1.0000 4437221 1575200644.80 151.4980 60.0019 32.0000 1.9530 1.9551 410.7839 411.3367 0.0844 -1.0000 -1.0000 4437284 1575200644.90 151.4980 60.0019 32.0000 1.9530 1.9552 410.8131 411.3664 0.0844 -1.0000 -1.0000 4437346 1575200645.00 151.4980 60.0019 32.0000 1.9536 1.9558 410.7946 411.3465 0.0843 -1.0000 -1.0000 4437580 1575200645.10 151.4980 60.0019 32.0000 1.9538 1.9559 410.5806 411.1325 0.0843 -1.0000 -1.0000 4437658 1575200645.20 151.5923 60.0013 32.0000 1.9541 1.9563 410.5564 411.1068 0.0841 -1.0000 -1.0000 4437721 1575200645.30 151.5923 60.0013 32.0000 1.9544 1.9565 410.5824 411.1327 0.0840 -1.0000 -1.0000 4437784 1575200645.40 151.5923 60.0013 32.0000 1.9532 1.9554 410.6194 411.1688 0.0839 -1.0000 -1.0000 4437846 1575200645.50 151.5923 60.0013 32.0000 1.9527 1.9549 410.7366 411.2881 0.0843 -1.0000 -1.0000 4438096 1575200645.60 151.5923 60.0013 32.0000 1.9526 1.9547 410.7693 411.3192 0.0840 -1.0000 -1.0000 4438159 1575200645.70 151.4565 60.0013 32.0000 1.9529 1.9551 410.7927 411.3430 0.0841 -1.0000 -1.0000 4438221 1575200645.80 151.4113 60.0013 32.0000 1.9536 1.9557 410.6220 411.1726 0.0841 -1.0000 -1.0000 4438284 1575200645.90 151.4113 60.0013 32.0000 1.9539 1.9561 410.5905 411.1404 0.0841 -1.0000 -1.0000 4438346 1575200646.00 151.4113 60.0013 32.0000 1.9544 1.9566 410.5305 411.0816 0.0841 -1.0000 -1.0000 4438596 1575200646.10 151.4113 60.0013 32.0000 1.9546 1.9567 410.5860 411.1362 0.0842 -1.0000 -1.0000 4438659 1575200646.20 151.4113 60.0013 32.0000 1.9542 1.9564 410.6121 411.1632 0.0842 -1.0000 -1.0000 4438721 1575200646.30 151.4054 60.0013 32.0000 1.9536 1.9558 410.6932 411.2455 0.0844 -1.0000 -1.0000 4438784 1575200646.40 151.4054 60.0013 32.0000 1.9535 1.9556 410.7478 411.3004 0.0844 -1.0000 -1.0000 4438846 1575200646.50 151.4054 60.0013 32.0000 1.9530 1.9552 410.7598 411.3123 0.0844 -1.0000 -1.0000 4439143 1575200646.60 151.4054 60.0013 32.0000 1.9529 1.9551 410.6939 411.2470 0.0844 -1.0000 -1.0000 4439205 1575200646.70 151.4054 60.0013 32.0000 1.9541 1.9563 410.6276 411.1808 0.0846 -1.0000 -1.0000 4439268 1575200646.80 151.5281 60.0013 32.0000 1.9539 1.9560 410.6154 411.1691 0.0846 -1.0000 -1.0000 4439346 1575200646.90 151.5281 60.0013 32.0000 1.9535 1.9556 410.6978 411.2522 0.0846 -1.0000 -1.0000 4439408 1575200647.00 151.5281 60.0013 32.0000 1.9530 1.9552 410.8424 411.3963 0.0846 -1.0000 -1.0000 4439643 1575200647.10 151.5281 60.0013 32.0000 1.9532 1.9554 410.7665 411.3203 0.0846 -1.0000 -1.0000 4439705 1575200647.20 151.5281 60.0013 32.0000 1.9532 1.9553 410.7037 411.2583 0.0847 -1.0000 -1.0000 4439768 1575200647.30 151.5361 60.0013 32.0000 1.9540 1.9562 410.6705 411.2244 0.0846 -1.0000 -1.0000 4439830 1575200647.40 151.5408 60.0013 32.0000 1.9534 1.9555 410.5605 411.1146 0.0847 -1.0000 -1.0000 4439908 1575200647.50 151.5408 60.0013 32.0000 1.9532 1.9554 410.5006 411.0538 0.0846 -1.0000 -1.0000 4440127 1575200647.60 151.5408 60.0013 32.0000 1.9536 1.9558 410.5082 411.0624 0.0847 -1.0000 -1.0000 4440190 1575200647.70 151.5408 60.0013 32.0000 1.9528 1.9549 410.6099 411.1638 0.0846 -1.0000 -1.0000 4440268 1575200647.80 151.5408 60.0013 32.0000 1.9532 1.9554 410.7307 411.2853 0.0847 -1.0000 -1.0000 4440330 1575200647.90 151.4490 60.0013 32.0000 1.9526 1.9548 410.7099 411.2650 0.0848 -1.0000 -1.0000 4440393 1575200648.00 151.4490 60.0013 32.0000 1.9522 1.9544 410.8115 411.3665 0.0847 -1.0000 -1.0000 4441612 1575200648.10 151.4490 60.0013 32.0000 1.9536 1.9558 410.6659 411.2207 0.0848 -1.0000 -1.0000 4441674 1575200648.20 151.4490 60.0013 32.0000 1.9540 1.9562 410.5589 411.1144 0.0849 -1.0000 -1.0000 4441737 1575200648.30 151.4490 60.0013 32.0000 1.9539 1.9561 410.6201 411.1759 0.0849 -1.0000 -1.0000 4441830 1575200648.40 151.4561 60.0013 32.0000 1.9536 1.9557 410.6138 411.1697 0.0849 -1.0000 -1.0000 4441908 1575200648.50 151.5129 60.0013 32.0000 1.9539 1.9561 410.5684 411.1243 0.0849 -1.0000 -1.0000 4441971 1575200648.60 151.5129 60.0013 32.0000 1.9530 1.9552 410.6965 411.2519 0.0849 -1.0000 -1.0000 4442033 1575200648.70 151.5129 60.0013 32.0000 1.9534 1.9556 410.7297 411.2851 0.0848 -1.0000 -1.0000 4442096 1575200648.80 151.5129 60.0013 32.0000 1.9530 1.9552 410.7429 411.2974 0.0847 -1.0000 -1.0000 4442174 1575200648.90 151.5129 60.0013 32.0000 1.9540 1.9562 410.8099 411.3649 0.0847 -1.0000 -1.0000 4442237 1575200649.00 151.4548 60.0013 32.0000 1.9538 1.9560 410.7642 411.3175 0.0844 -1.0000 -1.0000 4442315 1575200649.10 151.4548 60.0013 32.0000 1.9533 1.9555 410.7689 411.3219 0.0844 -1.0000 -1.0000 4442377 1575200649.20 151.4548 60.0013 32.0000 1.9527 1.9549 410.6771 411.2293 0.0844 -1.0000 -1.0000 4442440 1575200649.30 151.4548 60.0013 32.0000 1.9533 1.9555 410.5634 411.1163 0.0845 -1.0000 -1.0000 4442502 1575200649.40 151.4548 60.0013 32.0000 1.9537 1.9559 410.5826 411.1355 0.0845 -1.0000 -1.0000 4442580 1575200649.50 151.4616 60.0015 32.0000 1.9529 1.9551 410.7486 411.3031 0.0848 -1.0000 -1.0000 4442643 1575200649.60 151.4645 60.0015 32.0000 1.9527 1.9548 410.7426 411.2975 0.0847 -1.0000 -1.0000 4442705 1575200649.70 151.4645 60.0015 32.0000 1.9527 1.9549 410.8323 411.3870 0.0847 -1.0000 -1.0000 4442784 1575200649.80 151.4645 60.0015 32.0000 1.9533 1.9555 410.8131 411.3680 0.0848 -1.0000 -1.0000 4442830 1575200649.90 151.4645 60.0015 32.0000 1.9534 1.9556 410.8424 411.3972 0.0847 -1.0000 -1.0000 4442908 1575200650.00 151.4645 60.0015 32.0000 1.9543 1.9565 410.6289 411.1831 0.0847 -1.0000 -1.0000 4442971 1575200650.10 151.4645 60.0015 32.0000 1.9543 1.9565 410.6567 411.2133 0.0850 -1.0000 -1.0000 4443033 1575200650.20 151.5108 60.0015 32.0000 1.9541 1.9563 410.6283 411.1843 0.0849 -1.0000 -1.0000 4443096 1575200650.30 151.5108 60.0015 32.0000 1.9543 1.9564 410.5984 411.1547 0.0850 -1.0000 -1.0000 4443174 1575200650.40 151.5108 60.0015 32.0000 1.9544 1.9566 410.6670 411.2227 0.0849 -1.0000 -1.0000 4443237 1575200650.50 151.5108 60.0015 32.0000 1.9536 1.9557 410.6490 411.2053 0.0849 -1.0000 -1.0000 4443315 1575200650.60 151.5108 60.0015 32.0000 1.9523 1.9544 410.7032 411.2586 0.0848 -1.0000 -1.0000 4443362 1575200650.70 151.5151 60.0015 32.0000 1.9526 1.9547 410.7713 411.3258 0.0847 -1.0000 -1.0000 4443440 1575200650.80 151.5966 60.0015 32.0000 1.9517 1.9539 410.7585 411.3134 0.0847 -1.0000 -1.0000 4443502 1575200650.90 151.5966 60.0015 32.0000 1.9531 1.9553 410.6917 411.2471 0.0848 -1.0000 -1.0000 4443674 1575200651.00 151.5966 60.0015 32.0000 1.9536 1.9558 410.6933 411.2478 0.0847 -1.0000 -1.0000 4443737 1575200651.10 151.5966 60.0015 32.0000 1.9539 1.9560 410.6363 411.1913 0.0848 -1.0000 -1.0000 4443846 1575200651.20 151.5966 60.0015 32.0000 1.9544 1.9566 410.5812 411.1350 0.0846 -1.0000 -1.0000 4443908 1575200651.30 151.5966 60.0015 32.0000 1.9541 1.9562 410.5185 411.0725 0.0846 -1.0000 -1.0000 4443971 1575200651.40 151.4456 60.0015 32.0000 1.9539 1.9561 410.5944 411.1477 0.0846 -1.0000 -1.0000 4444049 1575200651.50 151.4456 60.0015 32.0000 1.9541 1.9562 410.6928 411.2472 0.0847 -1.0000 -1.0000 4444127 1575200651.60 151.4456 60.0015 32.0000 1.9539 1.9561 410.7376 411.2910 0.0845 -1.0000 -1.0000 4444346 1575200651.70 151.4456 60.0015 32.0000 1.9541 1.9562 410.7310 411.2842 0.0845 -1.0000 -1.0000 4444424 1575200651.80 151.4456 60.0015 32.0000 1.9536 1.9558 410.6625 411.2154 0.0845 -1.0000 -1.0000 4444487 1575200651.90 151.4608 60.0015 32.0000 1.9538 1.9560 410.5279 411.0809 0.0845 -1.0000 -1.0000 4444549 1575200652.00 151.4630 60.0015 32.0000 1.9551 1.9573 410.5558 411.1072 0.0842 -1.0000 -1.0000 4444612 1575200652.10 151.4630 60.0015 32.0000 1.9539 1.9560 410.5968 411.1469 0.0840 -1.0000 -1.0000 4444846 1575200652.20 151.4630 60.0015 32.0000 1.9527 1.9548 410.6236 411.1725 0.0839 -1.0000 -1.0000 4444908 1575200652.30 151.4630 60.0015 32.0000 1.9539 1.9560 410.7484 411.2980 0.0839 -1.0000 -1.0000 4444987 1575200652.40 151.4633 60.0015 32.0000 1.9532 1.9554 410.8077 411.3566 0.0838 -1.0000 -1.0000 4445049 1575200652.50 151.4901 60.0015 32.0000 1.9532 1.9554 410.8296 411.3790 0.0839 -1.0000 -1.0000 4445112 1575200652.60 151.4901 60.0015 32.0000 1.9533 1.9555 410.7419 411.2913 0.0839 -1.0000 -1.0000 4445174 1575200652.70 151.4901 60.0015 32.0000 1.9523 1.9545 410.6262 411.1747 0.0838 -1.0000 -1.0000 4445362 1575200652.80 151.4901 60.0015 32.0000 1.9543 1.9564 410.5838 411.1319 0.0837 -1.0000 -1.0000 4445424 1575200652.90 151.4901 60.0015 32.0000 1.9538 1.9559 410.6027 411.1512 0.0838 -1.0000 -1.0000 4445487 1575200653.00 151.5337 60.0015 32.0000 1.9536 1.9558 410.6074 411.1551 0.0836 -1.0000 -1.0000 4445549 1575200653.10 151.5618 60.0015 32.0000 1.9542 1.9564 410.6199 411.1671 0.0836 -1.0000 -1.0000 4445627 1575200653.20 151.5618 60.0015 32.0000 1.9538 1.9560 410.6618 411.2093 0.0836 -1.0000 -1.0000 4446127 1575200653.30 151.5618 60.0015 32.0000 1.9536 1.9557 410.7091 411.2564 0.0836 -1.0000 -1.0000 4446190 1575200653.40 151.5618 60.0015 32.0000 1.9527 1.9549 410.7478 411.2949 0.0835 -1.0000 -1.0000 4446252 1575200653.50 151.5618 60.0015 32.0000 1.9533 1.9554 410.7058 411.2527 0.0836 -1.0000 -1.0000 4446315 1575200653.60 151.4646 60.0015 32.0000 1.9528 1.9549 410.7411 411.2887 0.0836 -1.0000 -1.0000 4446377 1575200653.70 151.4646 60.0015 32.0000 1.9535 1.9557 410.6220 411.1696 0.0837 -1.0000 -1.0000 4446612 1575200653.80 151.4646 60.0015 32.0000 1.9537 1.9559 410.6101 411.1579 0.0838 -1.0000 -1.0000 4446674 1575200653.90 151.4646 60.0015 32.0000 1.9536 1.9558 410.6929 411.2420 0.0838 -1.0000 -1.0000 4446752 1575200654.00 151.4646 60.0015 32.0000 1.9536 1.9557 410.7596 411.3078 0.0837 -1.0000 -1.0000 4446815 1575200654.10 151.4677 60.0015 32.0000 1.9543 1.9564 410.7572 411.3052 0.0838 -1.0000 -1.0000 4446877 1575200654.20 151.4809 60.0015 32.0000 1.9532 1.9553 410.7268 411.2766 0.0840 -1.0000 -1.0000 4446940 1575200654.30 151.4809 60.0015 32.0000 1.9536 1.9558 410.7237 411.2737 0.0840 -1.0000 -1.0000 4447018 1575200654.40 151.4809 60.0015 32.0000 1.9533 1.9555 410.7435 411.2924 0.0838 -1.0000 -1.0000 4447080 1575200654.50 151.4809 60.0015 32.0000 1.9533 1.9554 410.6250 411.1742 0.0839 -1.0000 -1.0000 4447159 1575200654.60 151.4809 60.0015 32.0000 1.9544 1.9566 410.6205 411.1692 0.0838 -1.0000 -1.0000 4447221 1575200654.70 151.5556 60.0013 32.0000 1.9544 1.9566 410.6191 411.1694 0.0840 -1.0000 -1.0000 4447580 1575200654.80 151.5556 60.0013 32.0000 1.9536 1.9558 410.6197 411.1693 0.0840 -1.0000 -1.0000 4447643 1575200654.90 151.5556 60.0013 32.0000 1.9532 1.9553 410.7334 411.2836 0.0840 -1.0000 -1.0000 4447705 1575200655.00 151.5556 60.0013 32.0000 1.9531 1.9553 410.8574 411.4088 0.0842 -1.0000 -1.0000 4447768 1575200655.10 151.5556 60.0013 32.0000 1.9531 1.9553 410.7756 411.3264 0.0841 -1.0000 -1.0000 4447846 1575200655.20 151.4693 60.0013 32.0000 1.9528 1.9550 410.6486 411.1986 0.0841 -1.0000 -1.0000 4448127 1575200655.30 151.4294 60.0013 32.0000 1.9537 1.9559 410.5904 411.1409 0.0841 -1.0000 -1.0000 4448190 1575200655.40 151.4294 60.0013 32.0000 1.9540 1.9562 410.6314 411.1814 0.0840 -1.0000 -1.0000 4448268 1575200655.50 151.4294 60.0013 32.0000 1.9539 1.9561 410.5693 411.1195 0.0841 -1.0000 -1.0000 4448330 1575200655.60 151.4294 60.0013 32.0000 1.9530 1.9551 410.5456 411.0957 0.0841 -1.0000 -1.0000 4448393 1575200655.70 151.4294 60.0013 32.0000 1.9523 1.9545 410.7489 411.3009 0.0842 -1.0000 -1.0000 4448471 1575200655.80 151.5151 60.0013 32.0000 1.9525 1.9547 410.7348 411.2858 0.0842 -1.0000 -1.0000 4448596 1575200655.90 151.5151 60.0013 32.0000 1.9535 1.9556 410.7746 411.3264 0.0843 -1.0000 -1.0000 4448659 1575200656.00 151.5151 60.0013 32.0000 1.9531 1.9553 410.7805 411.3316 0.0842 -1.0000 -1.0000 4448721 1575200656.10 151.5151 60.0013 32.0000 1.9535 1.9557 410.5841 411.1354 0.0842 -1.0000 -1.0000 4448784 1575200656.20 151.5151 60.0013 32.0000 1.9536 1.9557 410.6454 411.1955 0.0840 -1.0000 -1.0000 4448862 1575200656.30 151.5529 60.0013 32.0000 1.9537 1.9559 410.6681 411.2184 0.0841 -1.0000 -1.0000 4449112 1575200656.40 151.5586 60.0013 32.0000 1.9535 1.9557 410.7864 411.3367 0.0840 -1.0000 -1.0000 4449174 1575200656.50 151.5586 60.0013 32.0000 1.9536 1.9558 410.8218 411.3723 0.0841 -1.0000 -1.0000 4449252 1575200656.60 151.5586 60.0013 32.0000 1.9536 1.9558 410.7646 411.3152 0.0841 -1.0000 -1.0000 4449315 1575200656.70 151.5586 60.0013 32.0000 1.9535 1.9556 410.6600 411.2115 0.0843 -1.0000 -1.0000 4449377 1575200656.80 151.5609 60.0013 32.0000 1.9529 1.9551 410.5515 411.1033 0.0843 -1.0000 -1.0000 4449830 1575200656.90 151.6024 60.0013 32.0000 1.9533 1.9554 410.5972 411.1484 0.0841 -1.0000 -1.0000 4449893 1575200657.00 151.6024 60.0013 32.0000 1.9531 1.9552 410.7214 411.2731 0.0843 -1.0000 -1.0000 4449955 1575200657.10 151.6024 60.0013 32.0000 1.9534 1.9556 410.7741 411.3257 0.0843 -1.0000 -1.0000 4450034 1575200657.20 151.6024 60.0013 32.0000 1.9531 1.9553 410.7823 411.3343 0.0843 -1.0000 -1.0000 4450080 1575200657.30 151.6024 60.0013 32.0000 1.9543 1.9565 410.6351 411.1873 0.0844 -1.0000 -1.0000 4450330 1575200657.40 151.5324 60.0013 32.0000 1.9536 1.9558 410.6079 411.1599 0.0843 -1.0000 -1.0000 4450408 1575200657.50 151.5324 60.0013 32.0000 1.9541 1.9563 410.5591 411.1101 0.0842 -1.0000 -1.0000 4450471 1575200657.60 151.5324 60.0013 32.0000 1.9538 1.9560 410.6197 411.1708 0.0842 -1.0000 -1.0000 4450534 1575200657.70 151.5324 60.0013 32.0000 1.9534 1.9555 410.6211 411.1733 0.0843 -1.0000 -1.0000 4450612 1575200657.80 151.5324 60.0013 32.0000 1.9541 1.9563 410.6241 411.1766 0.0845 -1.0000 -1.0000 4450846 1575200657.90 151.5269 60.0013 32.0000 1.9531 1.9552 410.7042 411.2576 0.0845 -1.0000 -1.0000 4450924 1575200658.00 151.4962 60.0013 32.0000 1.9530 1.9551 410.7204 411.2733 0.0845 -1.0000 -1.0000 4450987 1575200658.10 151.4962 60.0013 32.0000 1.9532 1.9553 410.7786 411.3318 0.0845 -1.0000 -1.0000 4451049 1575200658.20 151.4962 60.0013 32.0000 1.9532 1.9554 410.7320 411.2845 0.0844 -1.0000 -1.0000 4451127 1575200658.30 151.4962 60.0013 32.0000 1.9538 1.9560 410.7456 411.3001 0.0846 -1.0000 -1.0000 4451190 1575200658.40 151.4962 60.0013 32.0000 1.9541 1.9562 410.6031 411.1565 0.0846 -1.0000 -1.0000 4451252 1575200658.50 151.5230 60.0013 32.0000 1.9542 1.9564 410.6376 411.1919 0.0846 -1.0000 -1.0000 4451330 1575200658.60 151.5230 60.0013 32.0000 1.9538 1.9559 410.6049 411.1586 0.0846 -1.0000 -1.0000 4451393 1575200658.70 151.5230 60.0013 32.0000 1.9527 1.9549 410.7552 411.3095 0.0847 -1.0000 -1.0000 4451455 1575200658.80 151.5230 60.0013 32.0000 1.9534 1.9555 410.7078 411.2623 0.0847 -1.0000 -1.0000 4451534 1575200658.90 151.5230 60.0013 32.0000 1.9529 1.9551 410.7571 411.3110 0.0846 -1.0000 -1.0000 4451612 1575200659.00 151.5091 60.0013 32.0000 1.9527 1.9549 410.7249 411.2793 0.0847 -1.0000 -1.0000 4451674 1575200659.10 151.4610 60.0013 32.0000 1.9536 1.9557 410.7117 411.2668 0.0849 -1.0000 -1.0000 4451752 1575200659.20 151.4610 60.0013 32.0000 1.9541 1.9563 410.6771 411.2326 0.0848 -1.0000 -1.0000 4451815 1575200659.30 151.4610 60.0013 32.0000 1.9547 1.9569 410.6736 411.2293 0.0849 -1.0000 -1.0000 4451877 1575200659.40 151.4610 60.0013 32.0000 1.9542 1.9563 410.6132 411.1698 0.0851 -1.0000 -1.0000 4452112 1575200659.50 151.4610 60.0013 32.0000 1.9539 1.9560 410.6807 411.2375 0.0850 -1.0000 -1.0000 4452174 1575200659.60 151.5711 60.0013 32.0000 1.9532 1.9554 410.6808 411.2376 0.0850 -1.0000 -1.0000 4452237 1575200659.70 151.5711 60.0013 32.0000 1.9533 1.9555 410.8391 411.3955 0.0850 -1.0000 -1.0000 4452315 1575200659.80 151.5711 60.0013 32.0000 1.9528 1.9550 410.7236 411.2807 0.0851 -1.0000 -1.0000 4452393 1575200659.90 151.5711 60.0013 32.0000 1.9536 1.9558 410.6879 411.2448 0.0850 -1.0000 -1.0000 4452612 1575200660.00 151.5711 60.0013 32.0000 1.9540 1.9561 410.5553 411.1116 0.0850 -1.0000 -1.0000 4452690 1575200660.10 151.5711 60.0013 32.0000 1.9545 1.9567 410.5475 411.1048 0.0852 -1.0000 -1.0000 4452752 1575200660.20 151.4240 60.0013 32.0000 1.9537 1.9559 410.6387 411.1943 0.0849 -1.0000 -1.0000 4452815 1575200660.30 151.4240 60.0013 32.0000 1.9538 1.9560 410.5422 411.0983 0.0849 -1.0000 -1.0000 4452877 1575200660.40 151.4240 60.0013 32.0000 1.9535 1.9556 410.5904 411.1465 0.0850 -1.0000 -1.0000 4453112 1575200660.50 151.4240 60.0013 32.0000 1.9536 1.9558 410.7386 411.2936 0.0848 -1.0000 -1.0000 4453190 1575200660.60 151.4240 60.0013 32.0000 1.9522 1.9544 410.8011 411.3569 0.0849 -1.0000 -1.0000 4453237 1575200660.70 151.4240 60.0013 32.0000 1.9528 1.9550 410.7758 411.3324 0.0850 -1.0000 -1.0000 4453315 1575200660.80 151.5809 60.0013 32.0000 1.9541 1.9563 410.6910 411.2458 0.0847 -1.0000 -1.0000 4453377 1575200660.90 151.5809 60.0013 32.0000 1.9536 1.9558 410.6679 411.2224 0.0848 -1.0000 -1.0000 4453612 1575200661.00 151.5809 60.0013 32.0000 1.9543 1.9565 410.5600 411.1155 0.0848 -1.0000 -1.0000 4453674 1575200661.10 151.5809 60.0013 32.0000 1.9533 1.9555 410.5756 411.1307 0.0848 -1.0000 -1.0000 4453737 1575200661.20 151.5809 60.0013 32.0000 1.9533 1.9554 410.6607 411.2159 0.0848 -1.0000 -1.0000 4453815 1575200661.30 151.5809 60.0013 32.0000 1.9533 1.9555 410.7622 411.3174 0.0848 -1.0000 -1.0000 4453877 1575200661.40 151.6091 60.0013 32.0000 1.9534 1.9556 410.7329 411.2881 0.0848 -1.0000 -1.0000 4454237 1575200661.50 151.6091 60.0013 32.0000 1.9534 1.9556 410.7915 411.3461 0.0847 -1.0000 -1.0000 4454299 1575200661.60 151.6091 60.0013 32.0000 1.9524 1.9546 410.7701 411.3261 0.0849 -1.0000 -1.0000 4454346 1575200661.70 151.6091 60.0013 32.0000 1.9539 1.9561 410.6279 411.1839 0.0849 -1.0000 -1.0000 4454424 1575200661.80 151.6091 60.0013 32.0000 1.9541 1.9563 410.6482 411.2028 0.0847 -1.0000 -1.0000 4454487 1575200661.90 151.4330 60.0013 32.0000 1.9540 1.9561 410.6039 411.1600 0.0849 -1.0000 -1.0000 4454549 1575200662.00 151.4330 60.0013 32.0000 1.9527 1.9549 410.6175 411.1717 0.0846 -1.0000 -1.0000 4454846 1575200662.10 151.4330 60.0013 32.0000 1.9528 1.9550 410.7507 411.3045 0.0846 -1.0000 -1.0000 4454908 1575200662.20 151.4330 60.0013 32.0000 1.9526 1.9548 410.7471 411.3015 0.0847 -1.0000 -1.0000 4454971 1575200662.30 151.4330 60.0013 32.0000 1.9530 1.9551 410.8020 411.3568 0.0847 -1.0000 -1.0000 4455034 1575200662.40 151.4459 60.0013 32.0000 1.9528 1.9550 410.7501 411.3039 0.0846 -1.0000 -1.0000 4455096 1575200662.50 151.5680 60.0013 32.0000 1.9529 1.9551 410.7668 411.3217 0.0847 -1.0000 -1.0000 4455346 1575200662.60 151.5680 60.0013 32.0000 1.9528 1.9549 410.6650 411.2189 0.0846 -1.0000 -1.0000 4455408 1575200662.70 151.5680 60.0013 32.0000 1.9530 1.9552 410.6227 411.1765 0.0846 -1.0000 -1.0000 4455471 1575200662.80 151.5680 60.0013 32.0000 1.9535 1.9557 410.6402 411.1948 0.0847 -1.0000 -1.0000 4455549 1575200662.90 151.5680 60.0013 32.0000 1.9535 1.9557 410.6071 411.1617 0.0847 -1.0000 -1.0000 4455612 1575200663.00 151.4236 60.0013 32.0000 1.9533 1.9555 410.6789 411.2338 0.0848 -1.0000 -1.0000 4455846 1575200663.10 151.4236 60.0013 32.0000 1.9526 1.9548 410.8467 411.4021 0.0848 -1.0000 -1.0000 4455924 1575200663.20 151.4236 60.0013 32.0000 1.9528 1.9550 410.8271 411.3825 0.0848 -1.0000 -1.0000 4455987 1575200663.30 151.4236 60.0013 32.0000 1.9537 1.9558 410.7447 411.3002 0.0849 -1.0000 -1.0000 4456049 1575200663.40 151.4236 60.0013 32.0000 1.9539 1.9561 410.6214 411.1779 0.0850 -1.0000 -1.0000 4456127 1575200663.50 151.5628 60.0013 32.0000 1.9533 1.9554 410.5926 411.1481 0.0848 -1.0000 -1.0000 4456346 1575200663.60 151.6570 60.0013 32.0000 1.9539 1.9561 410.5697 411.1243 0.0847 -1.0000 -1.0000 4456408 1575200663.70 151.6570 60.0013 32.0000 1.9538 1.9560 410.6937 411.2487 0.0848 -1.0000 -1.0000 4456487 1575200663.80 151.6570 60.0013 32.0000 1.9540 1.9562 410.7348 411.2914 0.0850 -1.0000 -1.0000 4456549 1575200663.90 151.6570 60.0013 32.0000 1.9533 1.9555 410.7315 411.2876 0.0850 -1.0000 -1.0000 4456612 1575200664.00 151.6570 60.0013 32.0000 1.9528 1.9550 410.7790 411.3362 0.0851 -1.0000 -1.0000 4456846 1575200664.10 151.5550 60.0013 32.0000 1.9532 1.9554 410.6628 411.2197 0.0851 -1.0000 -1.0000 4456908 1575200664.20 151.5401 60.0013 32.0000 1.9531 1.9553 410.6431 411.1997 0.0850 -1.0000 -1.0000 4456971 1575200664.30 151.5401 60.0013 32.0000 1.9537 1.9559 410.6430 411.1993 0.0850 -1.0000 -1.0000 4457049 1575200664.40 151.5401 60.0013 32.0000 1.9539 1.9561 410.5334 411.0903 0.0850 -1.0000 -1.0000 4457112 1575200664.50 151.5401 60.0013 32.0000 1.9535 1.9557 410.5589 411.1152 0.0850 -1.0000 -1.0000 4457190 1575200664.60 151.5331 60.0013 32.0000 1.9531 1.9553 410.5684 411.1256 0.0852 -1.0000 -1.0000 4457253 1575200664.70 151.3934 60.0015 32.0000 1.9529 1.9551 410.5896 411.1466 0.0851 -1.0000 -1.0000 4457315 1575200664.80 151.3934 60.0015 32.0000 1.9534 1.9556 410.7159 411.2742 0.0853 -1.0000 -1.0000 4457378 1575200664.90 151.3934 60.0015 32.0000 1.9532 1.9554 410.8277 411.3863 0.0853 -1.0000 -1.0000 4457440 1575200665.00 151.3934 60.0015 32.0000 1.9532 1.9554 410.7763 411.3354 0.0853 -1.0000 -1.0000 4458175 1575200665.10 151.3934 60.0015 32.0000 1.9532 1.9554 410.7262 411.2838 0.0852 -1.0000 -1.0000 4458253 1575200665.20 151.5549 60.0015 32.0000 1.9533 1.9555 410.6045 411.1616 0.0851 -1.0000 -1.0000 4458315 1575200665.30 151.5549 60.0015 32.0000 1.9535 1.9557 410.4726 411.0289 0.0851 -1.0000 -1.0000 4458378 1575200665.40 151.5549 60.0015 32.0000 1.9541 1.9563 410.5466 411.1034 0.0850 -1.0000 -1.0000 4458440 1575200665.50 151.5549 60.0015 32.0000 1.9530 1.9551 410.5740 411.1314 0.0852 -1.0000 -1.0000 4458503 1575200665.60 151.5549 60.0015 32.0000 1.9521 1.9543 410.6870 411.2445 0.0851 -1.0000 -1.0000 4458581 1575200665.70 151.5229 60.0015 32.0000 1.9530 1.9551 410.7595 411.3162 0.0850 -1.0000 -1.0000 4458644 1575200665.80 151.4657 60.0015 32.0000 1.9535 1.9557 410.7584 411.3149 0.0850 -1.0000 -1.0000 4458706 1575200665.90 151.4657 60.0015 32.0000 1.9536 1.9558 410.8123 411.3686 0.0849 -1.0000 -1.0000 4458768 1575200666.00 151.4657 60.0015 32.0000 1.9538 1.9560 410.5376 411.0926 0.0848 -1.0000 -1.0000 4458847 1575200666.10 151.4657 60.0015 32.0000 1.9545 1.9567 410.5187 411.0741 0.0849 -1.0000 -1.0000 4458909 1575200666.20 151.4657 60.0015 32.0000 1.9541 1.9562 410.6221 411.1772 0.0848 -1.0000 -1.0000 4458971 1575200666.30 151.5530 60.0015 32.0000 1.9537 1.9558 410.6092 411.1643 0.0848 -1.0000 -1.0000 4459050 1575200666.40 151.5530 60.0015 32.0000 1.9531 1.9553 410.7648 411.3210 0.0850 -1.0000 -1.0000 4459112 1575200666.50 151.5530 60.0015 32.0000 1.9531 1.9553 410.7180 411.2745 0.0849 -1.0000 -1.0000 4459362 1575200666.60 151.5530 60.0015 32.0000 1.9535 1.9557 410.8051 411.3602 0.0847 -1.0000 -1.0000 4459424 1575200666.70 151.5695 60.0015 32.0000 1.9532 1.9554 410.7620 411.3173 0.0849 -1.0000 -1.0000 4459487 1575200666.80 151.5695 60.0015 32.0000 1.9533 1.9554 410.6205 411.1767 0.0850 -1.0000 -1.0000 4459550 1575200666.90 151.5695 60.0015 32.0000 1.9532 1.9554 410.6359 411.1930 0.0850 -1.0000 -1.0000 4459612 1575200667.00 151.5695 60.0015 32.0000 1.9533 1.9555 410.5691 411.1250 0.0850 -1.0000 -1.0000 4459674 1575200667.10 151.5695 60.0015 32.0000 1.9536 1.9558 410.5132 411.0702 0.0851 -1.0000 -1.0000 4500081 1575200667.20 151.5695 60.0015 32.0000 1.9541 1.9563 410.5762 411.1326 0.0850 -1.0000 -1.0000 4500143 1575200667.30 151.5350 60.0015 32.0000 1.9533 1.9555 410.6533 411.2084 0.0847 -1.0000 -1.0000 4500206 1575200667.40 151.3946 60.0015 32.0000 1.9519 1.9541 410.7501 411.3050 0.0848 -1.0000 -1.0000 4500284 1575200667.50 151.3946 60.0015 32.0000 1.9531 1.9553 410.6383 411.1936 0.0848 -1.0000 -1.0000 4500346 1575200667.60 151.3946 60.0015 32.0000 1.9531 1.9552 410.7342 411.2895 0.0848 -1.0000 -1.0000 4500409 1575200667.70 151.3946 60.0015 32.0000 1.9529 1.9551 410.6855 411.2399 0.0847 -1.0000 -1.0000 4500487 1575200667.80 151.3946 60.0015 32.0000 1.9535 1.9556 410.5488 411.1028 0.0846 -1.0000 -1.0000 4500550 1575200667.90 151.3946 60.0015 32.0000 1.9543 1.9565 410.6043 411.1570 0.0844 -1.0000 -1.0000 4500612 1575200668.00 151.4824 60.0015 32.0000 1.9537 1.9559 410.5694 411.1222 0.0845 -1.0000 -1.0000 4500674 1575200668.10 151.5320 60.0015 32.0000 1.9539 1.9560 410.6286 411.1796 0.0842 -1.0000 -1.0000 4501487 1575200668.20 151.5320 60.0015 32.0000 1.9526 1.9547 410.6528 411.2046 0.0843 -1.0000 -1.0000 4501690 1575200668.30 151.5320 60.0015 32.0000 1.9531 1.9552 410.7546 411.3075 0.0845 -1.0000 -1.0000 4501768 1575200668.40 151.5320 60.0015 32.0000 1.9525 1.9547 410.7592 411.3111 0.0843 -1.0000 -1.0000 4501831 1575200668.50 151.5320 60.0015 32.0000 1.9527 1.9548 410.7386 411.2914 0.0844 -1.0000 -1.0000 4501909 1575200668.60 151.4601 60.0015 32.0000 1.9524 1.9546 410.6297 411.1822 0.0844 -1.0000 -1.0000 4501971 1575200668.70 151.4601 60.0015 32.0000 1.9537 1.9559 410.5493 411.1017 0.0844 -1.0000 -1.0000 4502034 1575200668.80 151.4601 60.0015 32.0000 1.9533 1.9554 410.5421 411.0937 0.0844 -1.0000 -1.0000 4502112 1575200668.90 151.4601 60.0015 32.0000 1.9533 1.9555 410.6273 411.1801 0.0844 -1.0000 -1.0000 4502175 1575200669.00 151.4601 60.0015 32.0000 1.9525 1.9546 410.6885 411.2399 0.0842 -1.0000 -1.0000 4502237 1575200669.10 151.4601 60.0015 32.0000 1.9528 1.9550 410.7053 411.2567 0.0842 -1.0000 -1.0000 4502300 1575200669.20 151.3991 60.0015 32.0000 1.9530 1.9551 410.7719 411.3225 0.0841 -1.0000 -1.0000 4502378 1575200669.30 151.3991 60.0015 32.0000 1.9522 1.9544 410.7413 411.2907 0.0838 -1.0000 -1.0000 4502440 1575200669.40 151.3991 60.0015 32.0000 1.9531 1.9552 410.5944 411.1426 0.0838 -1.0000 -1.0000 4502518 1575200669.50 151.3991 60.0015 32.0000 1.9533 1.9555 410.5399 411.0892 0.0840 -1.0000 -1.0000 4502581 1575200669.60 151.3991 60.0015 32.0000 1.9529 1.9550 410.5137 411.0631 0.0840 -1.0000 -1.0000 4502644 1575200669.70 151.3991 60.0015 32.0000 1.9531 1.9553 410.6191 411.1687 0.0840 -1.0000 -1.0000 4502721 1575200669.80 151.3835 60.0021 32.0000 1.9538 1.9559 410.7429 411.2925 0.0840 -1.0000 -1.0000 4502784 1575200669.90 151.3835 60.0021 32.0000 1.9534 1.9556 410.7700 411.3202 0.0840 -1.0000 -1.0000 4502847 1575200670.00 151.3835 60.0021 32.0000 1.9528 1.9549 410.6417 411.1913 0.0840 -1.0000 -1.0000 4502909 1575200670.10 151.4136 60.0021 32.0000 1.9533 1.9555 410.6011 411.1513 0.0840 -1.0000 -1.0000 4503097 1575200670.20 151.5283 60.0021 32.0000 1.9547 1.9569 410.5764 411.1260 0.0840 -1.0000 -1.0000 4503159 1575200670.30 151.5283 60.0021 32.0000 1.9537 1.9559 410.6468 411.1966 0.0840 -1.0000 -1.0000 4503221 1575200670.40 151.5283 60.0021 32.0000 1.9538 1.9560 410.5845 411.1333 0.0839 -1.0000 -1.0000 4503284 1575200670.50 151.5283 60.0021 32.0000 1.9531 1.9553 410.6208 411.1701 0.0839 -1.0000 -1.0000 4503362 1575200670.60 151.5283 60.0021 32.0000 1.9535 1.9556 410.7605 411.3102 0.0839 -1.0000 -1.0000 4503596 1575200670.70 151.5283 60.0021 32.0000 1.9533 1.9554 410.7291 411.2789 0.0839 -1.0000 -1.0000 4503643 1575200670.80 151.5283 60.0021 32.0000 1.9522 1.9544 410.7496 411.2985 0.0839 -1.0000 -1.0000 4503721 1575200670.90 151.4840 60.0021 32.0000 1.9530 1.9551 410.6589 411.2087 0.0840 -1.0000 -1.0000 4503800 1575200671.00 151.4456 60.0021 32.0000 1.9542 1.9563 410.5529 411.1022 0.0839 -1.0000 -1.0000 4503862 1575200671.10 151.4456 60.0021 32.0000 1.9541 1.9563 410.6081 411.1576 0.0839 -1.0000 -1.0000 4503940 1575200671.20 151.4456 60.0021 32.0000 1.9541 1.9562 410.5161 411.0653 0.0840 -1.0000 -1.0000 4504003 1575200671.30 151.4456 60.0021 32.0000 1.9541 1.9562 410.6336 411.1842 0.0842 -1.0000 -1.0000 4504065 1575200671.40 151.4456 60.0021 32.0000 1.9537 1.9558 410.7807 411.3321 0.0843 -1.0000 -1.0000 4504128 1575200671.50 151.4456 60.0021 32.0000 1.9530 1.9552 410.7660 411.3179 0.0842 -1.0000 -1.0000 4504190 1575200671.60 151.4954 60.0021 32.0000 1.9531 1.9552 410.7539 411.3050 0.0842 -1.0000 -1.0000 4504253 1575200671.70 151.4954 60.0021 32.0000 1.9539 1.9561 410.7015 411.2520 0.0841 -1.0000 -1.0000 4504628 1575200671.80 151.4954 60.0021 32.0000 1.9539 1.9560 410.6985 411.2498 0.0842 -1.0000 -1.0000 4504690 1575200671.90 151.4954 60.0021 32.0000 1.9536 1.9558 410.6507 411.2019 0.0842 -1.0000 -1.0000 4504753 1575200672.00 151.4954 60.0021 32.0000 1.9537 1.9558 410.6784 411.2290 0.0841 -1.0000 -1.0000 4504831 1575200672.10 151.4925 60.0021 32.0000 1.9530 1.9551 410.6754 411.2256 0.0841 -1.0000 -1.0000 4504909 1575200672.20 151.4699 60.0021 32.0000 1.9534 1.9556 410.7005 411.2513 0.0841 -1.0000 -1.0000 4505144 1575200672.30 151.4699 60.0021 32.0000 1.9529 1.9551 410.7657 411.3164 0.0841 -1.0000 -1.0000 4505206 1575200672.40 151.4699 60.0021 32.0000 1.9534 1.9555 410.6782 411.2275 0.0839 -1.0000 -1.0000 4505268 1575200672.50 151.4699 60.0021 32.0000 1.9532 1.9553 410.7115 411.2601 0.0837 -1.0000 -1.0000 4505347 1575200672.60 151.4699 60.0021 32.0000 1.9531 1.9552 410.6731 411.2201 0.0835 -1.0000 -1.0000 4505409 1575200672.70 151.4699 60.0021 32.0000 1.9541 1.9562 410.6211 411.1681 0.0836 -1.0000 -1.0000 4505471 1575200672.80 151.5512 60.0021 32.0000 1.9532 1.9553 410.6068 411.1542 0.0836 -1.0000 -1.0000 4505550 1575200672.90 151.5512 60.0021 32.0000 1.9541 1.9562 410.5651 411.1113 0.0834 -1.0000 -1.0000 4505612 1575200673.00 151.5512 60.0021 32.0000 1.9539 1.9561 410.6063 411.1511 0.0832 -1.0000 -1.0000 4505675 1575200673.10 151.5512 60.0021 32.0000 1.9537 1.9558 410.6248 411.1699 0.0833 -1.0000 -1.0000 4505737 1575200673.20 151.5512 60.0021 32.0000 1.9532 1.9554 410.7064 411.2520 0.0833 -1.0000 -1.0000 4505909 1575200673.30 151.5557 60.0021 32.0000 1.9531 1.9552 410.7315 411.2762 0.0832 -1.0000 -1.0000 4505971 1575200673.40 151.5590 60.0021 32.0000 1.9533 1.9554 410.7725 411.3172 0.0832 -1.0000 -1.0000 4506050 1575200673.50 151.5590 60.0021 32.0000 1.9534 1.9555 410.7195 411.2651 0.0834 -1.0000 -1.0000 4506112 1575200673.60 151.5590 60.0021 32.0000 1.9539 1.9560 410.6692 411.2135 0.0831 -1.0000 -1.0000 4506175 1575200673.70 151.5590 60.0021 32.0000 1.9539 1.9560 410.5380 411.0829 0.0833 -1.0000 -1.0000 4506253 1575200673.80 151.5590 60.0021 32.0000 1.9539 1.9560 410.6293 411.1739 0.0832 -1.0000 -1.0000 4506378 1575200673.90 151.4565 60.0021 32.0000 1.9536 1.9557 410.5903 411.1346 0.0832 -1.0000 -1.0000 4506424 1575200674.00 151.4565 60.0021 32.0000 1.9534 1.9555 410.7515 411.2958 0.0831 -1.0000 -1.0000 4506503 1575200674.10 151.4565 60.0021 32.0000 1.9538 1.9560 410.7788 411.3239 0.0833 -1.0000 -1.0000 4506565 1575200674.20 151.4565 60.0021 32.0000 1.9533 1.9555 410.7710 411.3155 0.0832 -1.0000 -1.0000 4506628 1575200674.30 151.4565 60.0021 32.0000 1.9533 1.9554 410.7363 411.2816 0.0832 -1.0000 -1.0000 4507596 1575200674.40 151.4565 60.0021 32.0000 1.9536 1.9557 410.5955 411.1401 0.0832 -1.0000 -1.0000 4507659 1575200674.50 151.5439 60.0021 32.0000 1.9538 1.9560 410.5290 411.0736 0.0832 -1.0000 -1.0000 4507737 1575200674.60 151.5439 60.0021 32.0000 1.9542 1.9563 410.5546 411.0990 0.0831 -1.0000 -1.0000 4507800 1575200674.70 151.5439 60.0021 32.0000 1.9539 1.9560 410.5125 411.0571 0.0832 -1.0000 -1.0000 4507893 1575200674.80 151.5439 60.0021 32.0000 1.9534 1.9555 410.5509 411.0949 0.0831 -1.0000 -1.0000 4508065 1575200674.90 151.5439 60.0021 32.0000 1.9530 1.9552 410.6836 411.2288 0.0833 -1.0000 -1.0000 4508128 1575200675.00 151.5439 60.0021 32.0000 1.9531 1.9552 410.7208 411.2659 0.0833 -1.0000 -1.0000 4508190 1575200675.10 151.4699 60.0010 32.0000 1.9524 1.9545 410.7175 411.2626 0.0832 -1.0000 -1.0000 4508268 1575200675.20 151.4699 60.0010 32.0000 1.9530 1.9551 410.7871 411.3332 0.0834 -1.0000 -1.0000 4508331 1575200675.30 151.4699 60.0010 32.0000 1.9532 1.9553 410.7780 411.3242 0.0834 -1.0000 -1.0000 4508393 1575200675.40 151.4699 60.0010 32.0000 1.9536 1.9557 410.6885 411.2346 0.0834 -1.0000 -1.0000 4508550 1575200675.50 151.4699 60.0010 32.0000 1.9541 1.9562 410.6143 411.1607 0.0835 -1.0000 -1.0000 4508644 1575200675.60 151.4728 60.0010 32.0000 1.9532 1.9553 410.6069 411.1529 0.0834 -1.0000 -1.0000 4508706 1575200675.70 151.4745 60.0010 32.0000 1.9529 1.9550 410.7096 411.2565 0.0836 -1.0000 -1.0000 4508784 1575200675.80 151.4745 60.0010 32.0000 1.9524 1.9545 410.7523 411.2987 0.0834 -1.0000 -1.0000 4508847 1575200675.90 151.4745 60.0010 32.0000 1.9522 1.9544 410.8025 411.3484 0.0834 -1.0000 -1.0000 4508909 1575200676.00 151.4745 60.0010 32.0000 1.9523 1.9544 410.7067 411.2533 0.0835 -1.0000 -1.0000 4508987 1575200676.10 151.4745 60.0010 32.0000 1.9532 1.9553 410.6466 411.1926 0.0834 -1.0000 -1.0000 4509050 1575200676.20 151.4745 60.0010 32.0000 1.9529 1.9550 410.5092 411.0558 0.0835 -1.0000 -1.0000 4509097 1575200676.30 151.4745 60.0010 32.0000 1.9526 1.9547 410.5426 411.0884 0.0834 -1.0000 -1.0000 4509643 1575200676.40 151.4745 60.0010 32.0000 1.9533 1.9554 410.5274 411.0724 0.0832 -1.0000 -1.0000 4509721 1575200676.50 151.4745 60.0010 32.0000 1.9532 1.9554 410.5984 411.1458 0.0835 -1.0000 -1.0000 4509784 1575200676.60 151.4745 60.0010 32.0000 1.9531 1.9552 410.7641 411.3101 0.0834 -1.0000 -1.0000 4509846 1575200676.70 151.5488 60.0010 32.0000 1.9526 1.9547 410.7965 411.3426 0.0834 -1.0000 -1.0000 4509909 1575200676.80 151.5488 60.0010 32.0000 1.9527 1.9548 410.7712 411.3187 0.0836 -1.0000 -1.0000 4509987 1575200676.90 151.5488 60.0010 32.0000 1.9528 1.9550 410.7452 411.2920 0.0836 -1.0000 -1.0000 4510050 1575200677.00 151.5488 60.0010 32.0000 1.9534 1.9556 410.6567 411.2040 0.0836 -1.0000 -1.0000 4510112 1575200677.10 151.5488 60.0010 32.0000 1.9536 1.9557 410.6243 411.1720 0.0837 -1.0000 -1.0000 4510190 1575200677.20 151.5488 60.0010 32.0000 1.9538 1.9560 410.5877 411.1345 0.0835 -1.0000 -1.0000 4510253 1575200677.30 151.4325 60.0010 32.0000 1.9536 1.9557 410.5785 411.1246 0.0835 -1.0000 -1.0000 4510362 1575200677.40 151.4325 60.0010 32.0000 1.9532 1.9553 410.6353 411.1826 0.0836 -1.0000 -1.0000 4510424 1575200677.50 151.4325 60.0010 32.0000 1.9528 1.9549 410.7321 411.2798 0.0836 -1.0000 -1.0000 4510487 1575200677.60 151.4325 60.0010 32.0000 1.9531 1.9552 410.6952 411.2433 0.0838 -1.0000 -1.0000 4510550 1575200677.70 151.4325 60.0010 32.0000 1.9534 1.9555 410.7775 411.3267 0.0838 -1.0000 -1.0000 4510628 1575200677.80 151.4325 60.0010 32.0000 1.9534 1.9556 410.6405 411.1883 0.0837 -1.0000 -1.0000 4510690 1575200677.90 151.5563 60.0010 32.0000 1.9543 1.9565 410.5892 411.1371 0.0837 -1.0000 -1.0000 4510753 1575200678.00 151.5563 60.0010 32.0000 1.9546 1.9567 410.6032 411.1508 0.0836 -1.0000 -1.0000 4510831 1575200678.10 151.4314 60.0010 32.0000 1.9541 1.9562 410.7442 411.2922 0.0837 -1.0000 -1.0000 4510894 1575200678.20 151.4314 60.0010 32.0000 1.9529 1.9550 410.8107 411.3583 0.0836 -1.0000 -1.0000 4510956 1575200678.30 151.4314 60.0010 32.0000 1.9529 1.9551 410.8455 411.3932 0.0837 -1.0000 -1.0000 4511034 1575200678.40 151.4314 60.0010 32.0000 1.9529 1.9550 410.8406 411.3877 0.0835 -1.0000 -1.0000 4511128 1575200678.50 151.4314 60.0010 32.0000 1.9526 1.9548 410.6922 411.2387 0.0835 -1.0000 -1.0000 4511206 1575200678.60 151.4314 60.0010 32.0000 1.9533 1.9554 410.6414 411.1884 0.0835 -1.0000 -1.0000 4511268 1575200678.70 151.4314 60.0010 32.0000 1.9537 1.9558 410.6693 411.2146 0.0833 -1.0000 -1.0000 4511331 1575200678.80 151.4314 60.0010 32.0000 1.9538 1.9559 410.6162 411.1630 0.0835 -1.0000 -1.0000 4511394 1575200678.90 151.4314 60.0010 32.0000 1.9542 1.9564 410.6530 411.2002 0.0836 -1.0000 -1.0000 4511737 1575200679.00 151.4314 60.0010 32.0000 1.9541 1.9563 410.6123 411.1597 0.0836 -1.0000 -1.0000 4511800 1575200679.10 151.5385 60.0010 32.0000 1.9533 1.9555 410.7699 411.3171 0.0836 -1.0000 -1.0000 4511878 1575200679.20 151.5385 60.0010 32.0000 1.9535 1.9556 410.7287 411.2759 0.0836 -1.0000 -1.0000 4511940 1575200679.30 151.5385 60.0010 32.0000 1.9533 1.9554 410.8066 411.3539 0.0836 -1.0000 -1.0000 4512003 1575200679.40 151.5385 60.0010 32.0000 1.9535 1.9557 410.8073 411.3549 0.0837 -1.0000 -1.0000 4512597 1575200679.50 151.5385 60.0010 32.0000 1.9528 1.9549 410.7865 411.3353 0.0838 -1.0000 -1.0000 4512659 1575200679.60 151.5385 60.0010 32.0000 1.9536 1.9557 410.8236 411.3726 0.0838 -1.0000 -1.0000 4512721 1575200679.70 151.5442 60.0011 32.0000 1.9539 1.9560 410.8166 411.3654 0.0838 -1.0000 -1.0000 4512800 1575200679.80 151.5854 60.0017 32.0000 1.9529 1.9551 410.7307 411.2793 0.0837 -1.0000 -1.0000 4512878 1575200679.90 151.5854 60.0017 32.0000 1.9539 1.9561 410.6895 411.2380 0.0838 -1.0000 -1.0000 4512940 1575200680.00 151.5854 60.0017 32.0000 1.9538 1.9559 410.5014 411.0501 0.0838 -1.0000 -1.0000 4513003 1575200680.10 151.5854 60.0017 32.0000 1.9538 1.9559 410.6805 411.2295 0.0839 -1.0000 -1.0000 4513065 1575200680.20 151.5854 60.0017 32.0000 1.9533 1.9554 410.8122 411.3618 0.0839 -1.0000 -1.0000 4513128 1575200680.30 151.4922 60.0017 32.0000 1.9535 1.9557 410.7354 411.2862 0.0841 -1.0000 -1.0000 4513206 1575200680.40 151.4922 60.0017 32.0000 1.9531 1.9553 410.7872 411.3363 0.0839 -1.0000 -1.0000 4513268 1575200680.50 151.4922 60.0017 32.0000 1.9530 1.9552 410.7393 411.2896 0.0841 -1.0000 -1.0000 4513394 1575200680.60 151.4922 60.0017 32.0000 1.9539 1.9560 410.7254 411.2764 0.0841 -1.0000 -1.0000 4513487 1575200680.70 151.4922 60.0017 32.0000 1.9538 1.9560 410.7550 411.3052 0.0841 -1.0000 -1.0000 4513550 1575200680.80 151.4922 60.0017 32.0000 1.9534 1.9555 410.6073 411.1577 0.0841 -1.0000 -1.0000 4513628 1575200680.90 151.5522 60.0017 32.0000 1.9537 1.9559 410.6580 411.2085 0.0841 -1.0000 -1.0000 4513690 1575200681.00 151.5522 60.0017 32.0000 1.9540 1.9561 410.5668 411.1181 0.0842 -1.0000 -1.0000 4513753 1575200681.10 151.5522 60.0017 32.0000 1.9547 1.9569 410.5720 411.1234 0.0843 -1.0000 -1.0000 4513815 1575200681.20 151.5522 60.0017 32.0000 1.9533 1.9555 410.7496 411.3010 0.0842 -1.0000 -1.0000 4513878 1575200681.30 151.5522 60.0017 32.0000 1.9527 1.9548 410.7996 411.3517 0.0843 -1.0000 -1.0000 4513940 1575200681.40 151.5522 60.0017 32.0000 1.9528 1.9550 410.7345 411.2863 0.0842 -1.0000 -1.0000 4515690 1575200682.60 151.4918 60.0017 32.0000 1.9544 1.9566 410.6355 411.1869 0.0843 -1.0000 -1.0000 4515753 1575200682.70 151.5263 60.0017 32.0000 1.9542 1.9563 410.5354 411.0875 0.0843 -1.0000 -1.0000 4515815 1575200682.80 151.5863 60.0017 32.0000 1.9544 1.9565 410.6087 411.1626 0.0847 -1.0000 -1.0000 4515893 1575200682.90 151.5863 60.0017 32.0000 1.9537 1.9559 410.6178 411.1698 0.0844 -1.0000 -1.0000 4515956 1575200683.00 151.5863 60.0017 32.0000 1.9538 1.9559 410.5864 411.1391 0.0843 -1.0000 -1.0000 4516018 1575200683.10 151.5863 60.0017 32.0000 1.9534 1.9556 410.7320 411.2846 0.0845 -1.0000 -1.0000 4516096 1575200683.20 151.5863 60.0017 32.0000 1.9535 1.9557 410.6948 411.2480 0.0845 -1.0000 -1.0000 4516159 1575200683.30 151.4238 60.0017 32.0000 1.9529 1.9550 410.6959 411.2481 0.0843 -1.0000 -1.0000 4516221 1575200683.40 151.4238 60.0017 32.0000 1.9530 1.9551 410.7558 411.3080 0.0843 -1.0000 -1.0000 4516300 1575200683.50 151.4238 60.0017 32.0000 1.9536 1.9558 410.5632 411.1140 0.0841 -1.0000 -1.0000 4516362 1575200683.60 151.4238 60.0017 32.0000 1.9531 1.9553 410.5384 411.0895 0.0842 -1.0000 -1.0000 4516424 1575200683.70 151.4238 60.0017 32.0000 1.9530 1.9551 410.5770 411.1276 0.0841 -1.0000 -1.0000 4516503 1575200683.80 151.4822 60.0018 32.0000 1.9529 1.9550 410.5987 411.1497 0.0842 -1.0000 -1.0000 4516565 1575200683.90 151.5626 60.0019 32.0000 1.9531 1.9552 410.7348 411.2862 0.0842 -1.0000 -1.0000 4516628 1575200684.00 151.5626 60.0019 32.0000 1.9532 1.9554 410.7892 411.3407 0.0843 -1.0000 -1.0000 4516862 1575200684.10 151.5626 60.0019 32.0000 1.9531 1.9552 410.7995 411.3518 0.0843 -1.0000 -1.0000 4516925 1575200684.20 151.5626 60.0019 32.0000 1.9535 1.9557 410.6818 411.2342 0.0844 -1.0000 -1.0000 4516987 1575200684.30 151.5626 60.0019 32.0000 1.9533 1.9555 410.5746 411.1282 0.0846 -1.0000 -1.0000 4517065 1575200684.40 151.5626 60.0019 32.0000 1.9543 1.9564 410.6251 411.1777 0.0844 -1.0000 -1.0000 4517144 1575200684.50 151.5626 60.0019 32.0000 1.9536 1.9557 410.5877 411.1408 0.0845 -1.0000 -1.0000 4517629 1575200684.60 151.5626 60.0019 32.0000 1.9533 1.9554 410.5907 411.1440 0.0846 -1.0000 -1.0000 4517691 1575200684.70 151.5626 60.0019 32.0000 1.9532 1.9553 410.7574 411.3121 0.0848 -1.0000 -1.0000 4517754 1575200684.80 151.5626 60.0019 32.0000 1.9530 1.9552 410.7712 411.3249 0.0845 -1.0000 -1.0000 4517832 1575200684.90 151.5626 60.0019 32.0000 1.9528 1.9550 410.7235 411.2773 0.0846 -1.0000 -1.0000 4517894 1575200685.00 151.5626 60.0019 32.0000 1.9529 1.9551 410.6194 411.1723 0.0843 -1.0000 -1.0000 4517972 1575200685.10 151.4780 60.0019 32.0000 1.9535 1.9556 410.5858 411.1384 0.0845 -1.0000 -1.0000 4518238 1575200685.20 151.4780 60.0019 32.0000 1.9537 1.9558 410.6197 411.1718 0.0843 -1.0000 -1.0000 4518301 1575200685.30 151.4780 60.0019 32.0000 1.9540 1.9562 410.6512 411.2034 0.0844 -1.0000 -1.0000 4518363 1575200685.40 151.4780 60.0019 32.0000 1.9530 1.9551 410.7403 411.2938 0.0846 -1.0000 -1.0000 4518425 1575200685.50 151.4780 60.0019 32.0000 1.9529 1.9551 410.7667 411.3209 0.0847 -1.0000 -1.0000 4518488 1575200685.60 151.4780 60.0019 32.0000 1.9535 1.9557 410.8392 411.3941 0.0847 -1.0000 -1.0000 4519098 1575200685.70 151.5672 60.0019 32.0000 1.9536 1.9557 410.7742 411.3288 0.0847 -1.0000 -1.0000 4519176 1575200685.80 151.5672 60.0019 32.0000 1.9540 1.9562 410.5286 411.0841 0.0849 -1.0000 -1.0000 4519238 1575200685.90 151.5672 60.0019 32.0000 1.9534 1.9556 410.5401 411.0953 0.0848 -1.0000 -1.0000 4519301 1575200686.00 151.5672 60.0019 32.0000 1.9535 1.9556 410.5939 411.1491 0.0848 -1.0000 -1.0000 4519379 1575200686.10 151.5672 60.0019 32.0000 1.9533 1.9555 410.6160 411.1713 0.0849 -1.0000 -1.0000 4519441 1575200686.20 151.5656 60.0019 32.0000 1.9527 1.9549 410.7617 411.3179 0.0849 -1.0000 -1.0000 4519504 1575200686.30 151.5451 60.0019 32.0000 1.9529 1.9551 410.7457 411.3006 0.0847 -1.0000 -1.0000 4519582 1575200686.40 151.5451 60.0019 32.0000 1.9532 1.9554 410.7642 411.3201 0.0849 -1.0000 -1.0000 4519644 1575200686.50 151.5451 60.0019 32.0000 1.9528 1.9550 410.7174 411.2730 0.0848 -1.0000 -1.0000 4519722 1575200686.60 151.5451 60.0019 32.0000 1.9532 1.9554 410.6923 411.2469 0.0848 -1.0000 -1.0000 4519785 1575200686.70 151.5451 60.0019 32.0000 1.9529 1.9551 410.6891 411.2427 0.0845 -1.0000 -1.0000 4519847 1575200686.80 151.3745 60.0019 32.0000 1.9535 1.9556 410.6032 411.1572 0.0847 -1.0000 -1.0000 4519925 1575200686.90 151.3745 60.0019 32.0000 1.9526 1.9548 410.6406 411.1946 0.0845 -1.0000 -1.0000 4519988 1575200687.00 151.3745 60.0019 32.0000 1.9529 1.9551 410.6509 411.2052 0.0847 -1.0000 -1.0000 4520050 1575200687.10 151.3745 60.0019 32.0000 1.9527 1.9549 410.7614 411.3156 0.0846 -1.0000 -1.0000 4520129 1575200687.20 151.3745 60.0019 32.0000 1.9531 1.9553 410.7278 411.2826 0.0848 -1.0000 -1.0000 4520191 1575200687.30 151.4610 60.0019 32.0000 1.9531 1.9553 410.8401 411.3964 0.0849 -1.0000 -1.0000 4520254 1575200687.40 151.5804 60.0019 32.0000 1.9534 1.9556 410.8047 411.3601 0.0849 -1.0000 -1.0000 4520316 1575200687.50 151.5804 60.0019 32.0000 1.9540 1.9562 410.7357 411.2923 0.0850 -1.0000 -1.0000 4520379 1575200687.60 151.5804 60.0019 32.0000 1.9538 1.9560 410.6936 411.2503 0.0850 -1.0000 -1.0000 4520441 1575200687.70 151.5804 60.0019 32.0000 1.9537 1.9559 410.6426 411.1984 0.0849 -1.0000 -1.0000 4520894 1575200687.80 151.5804 60.0019 32.0000 1.9543 1.9564 410.5680 411.1245 0.0850 -1.0000 -1.0000 4520957 1575200687.90 151.5804 60.0019 32.0000 1.9542 1.9564 410.6065 411.1636 0.0851 -1.0000 -1.0000 4521019 1575200688.00 151.5804 60.0019 32.0000 1.9538 1.9560 410.5469 411.1035 0.0851 -1.0000 -1.0000 4521129 1575200688.10 151.5804 60.0019 32.0000 1.9528 1.9549 410.6927 411.2498 0.0851 -1.0000 -1.0000 4521191 1575200688.20 151.5804 60.0019 32.0000 1.9528 1.9549 410.7222 411.2793 0.0851 -1.0000 -1.0000 4521254 1575200688.30 151.5804 60.0019 32.0000 1.9530 1.9551 410.7746 411.3309 0.0850 -1.0000 -1.0000 4521332 1575200688.40 151.5804 60.0019 32.0000 1.9534 1.9556 410.7525 411.3093 0.0850 -1.0000 -1.0000 4521394 1575200688.50 151.5804 60.0019 32.0000 1.9536 1.9558 410.6070 411.1621 0.0848 -1.0000 -1.0000 4521457 1575200688.60 151.5189 60.0019 32.0000 1.9542 1.9564 410.6098 411.1634 0.0846 -1.0000 -1.0000 4521535 1575200688.70 151.5189 60.0019 32.0000 1.9536 1.9558 410.5947 411.1488 0.0846 -1.0000 -1.0000 4521738 1575200688.80 151.5189 60.0019 32.0000 1.9546 1.9567 410.6031 411.1567 0.0846 -1.0000 -1.0000 4521816 1575200688.90 151.5189 60.0019 32.0000 1.9536 1.9558 410.6551 411.2093 0.0846 -1.0000 -1.0000 4521879 1575200689.00 151.5189 60.0019 32.0000 1.9529 1.9551 410.7588 411.3120 0.0845 -1.0000 -1.0000 4521941 1575200689.10 151.5189 60.0019 32.0000 1.9524 1.9546 410.7425 411.2962 0.0846 -1.0000 -1.0000 4522019 1575200689.20 151.5189 60.0019 32.0000 1.9530 1.9552 410.5373 411.0904 0.0845 -1.0000 -1.0000 4522082 1575200689.30 151.4834 60.0025 32.0000 1.9535 1.9557 410.4899 411.0427 0.0845 -1.0000 -1.0000 4522144 1575200689.40 151.4834 60.0025 32.0000 1.9543 1.9565 410.6105 411.1644 0.0846 -1.0000 -1.0000 4522222 1575200689.50 151.4834 60.0025 32.0000 1.9548 1.9570 410.6475 411.2015 0.0846 -1.0000 -1.0000 4522285 1575200689.60 151.4834 60.0025 32.0000 1.9537 1.9559 410.6631 411.2171 0.0846 -1.0000 -1.0000 4522347 1575200689.70 151.4834 60.0025 32.0000 1.9528 1.9549 410.7108 411.2645 0.0846 -1.0000 -1.0000 4522910 1575200689.80 151.4834 60.0025 32.0000 1.9528 1.9549 410.7537 411.3071 0.0845 -1.0000 -1.0000 4522973 1575200689.90 151.4834 60.0025 32.0000 1.9527 1.9548 410.7994 411.3526 0.0845 -1.0000 -1.0000 4523035 1575200690.00 151.4834 60.0025 32.0000 1.9538 1.9560 410.7242 411.2774 0.0844 -1.0000 -1.0000 4523113 1575200690.10 151.4834 60.0025 32.0000 1.9541 1.9563 410.6622 411.2147 0.0844 -1.0000 -1.0000 4523176 1575200690.20 151.4834 60.0025 32.0000 1.9541 1.9562 410.6164 411.1691 0.0844 -1.0000 -1.0000 4523238 1575200690.30 151.4755 60.0025 32.0000 1.9544 1.9566 410.6476 411.2012 0.0845 -1.0000 -1.0000 4523300 1575200690.40 151.4625 60.0025 32.0000 1.9537 1.9559 410.6938 411.2476 0.0847 -1.0000 -1.0000 4523379 1575200690.50 151.4625 60.0025 32.0000 1.9528 1.9550 410.7058 411.2594 0.0845 -1.0000 -1.0000 4523441 1575200690.60 151.4625 60.0025 32.0000 1.9525 1.9546 410.7163 411.2695 0.0845 -1.0000 -1.0000 4523504 1575200690.70 151.4625 60.0025 32.0000 1.9531 1.9552 410.6773 411.2312 0.0846 -1.0000 -1.0000 4523582 1575200690.80 151.4625 60.0025 32.0000 1.9536 1.9557 410.6076 411.1608 0.0845 -1.0000 -1.0000 4523660 1575200690.90 151.4625 60.0025 32.0000 1.9537 1.9559 410.5684 411.1215 0.0845 -1.0000 -1.0000 4523722 1575200691.00 151.3966 60.0025 32.0000 1.9541 1.9563 410.5612 411.1149 0.0846 -1.0000 -1.0000 4523785 1575200691.10 151.3966 60.0025 32.0000 1.9541 1.9563 410.5994 411.1539 0.0848 -1.0000 -1.0000 4523847 1575200691.20 151.3966 60.0025 32.0000 1.9537 1.9558 410.6866 411.2423 0.0849 -1.0000 -1.0000 4524394 1575200691.30 151.3966 60.0025 32.0000 1.9529 1.9551 410.6828 411.2373 0.0847 -1.0000 -1.0000 4524457 1575200691.40 151.3966 60.0025 32.0000 1.9523 1.9545 410.6654 411.2204 0.0849 -1.0000 -1.0000 4524535 1575200691.50 151.3966 60.0025 32.0000 1.9519 1.9541 410.6897 411.2449 0.0848 -1.0000 -1.0000 4524613 1575200691.60 151.3966 60.0025 32.0000 1.9529 1.9551 410.6741 411.2291 0.0848 -1.0000 -1.0000 4524676 1575200691.70 151.3966 60.0025 32.0000 1.9531 1.9553 410.7018 411.2571 0.0848 -1.0000 -1.0000 4524754 1575200691.80 151.3966 60.0025 32.0000 1.9535 1.9556 410.6610 411.2160 0.0847 -1.0000 -1.0000 4524816 1575200691.90 151.3966 60.0025 32.0000 1.9538 1.9559 410.5226 411.0763 0.0845 -1.0000 -1.0000 4524879 1575200692.00 151.3966 60.0025 32.0000 1.9535 1.9557 410.5999 411.1530 0.0846 -1.0000 -1.0000 4524941 1575200692.10 151.4172 60.0025 32.0000 1.9530 1.9552 410.5877 411.1415 0.0846 -1.0000 -1.0000 4525004 1575200692.20 151.4481 60.0025 32.0000 1.9529 1.9550 410.6344 411.1881 0.0845 -1.0000 -1.0000 4525066 1575200692.30 151.4481 60.0025 32.0000 1.9528 1.9550 410.6519 411.2041 0.0843 -1.0000 -1.0000 4525426 1575200692.40 151.4481 60.0025 32.0000 1.9521 1.9542 410.6968 411.2488 0.0843 -1.0000 -1.0000 4525488 1575200692.50 151.4481 60.0025 32.0000 1.9526 1.9548 410.7394 411.2922 0.0844 -1.0000 -1.0000 4525566 1575200692.60 151.4481 60.0025 32.0000 1.9528 1.9549 410.6297 411.1825 0.0845 -1.0000 -1.0000 4525629 1575200692.70 151.4481 60.0025 32.0000 1.9535 1.9557 410.5543 411.1071 0.0844 -1.0000 -1.0000 4525691 1575200692.80 151.4676 60.0025 32.0000 1.9537 1.9558 410.5583 411.1101 0.0843 -1.0000 -1.0000 4526347 1575200692.90 151.4676 60.0025 32.0000 1.9540 1.9562 410.5803 411.1328 0.0844 -1.0000 -1.0000 4526425 1575200693.00 151.4676 60.0025 32.0000 1.9535 1.9556 410.6505 411.2031 0.0844 -1.0000 -1.0000 4526488 1575200693.10 151.4676 60.0025 32.0000 1.9537 1.9558 410.6752 411.2278 0.0844 -1.0000 -1.0000 4526566 1575200693.20 151.4676 60.0025 32.0000 1.9532 1.9553 410.7120 411.2651 0.0846 -1.0000 -1.0000 4526629 1575200693.30 151.4676 60.0025 32.0000 1.9525 1.9547 410.6697 411.2230 0.0845 -1.0000 -1.0000 4526691 1575200693.40 151.4676 60.0025 32.0000 1.9524 1.9546 410.7154 411.2696 0.0846 -1.0000 -1.0000 4526769 1575200693.50 151.4676 60.0025 32.0000 1.9526 1.9548 410.7371 411.2913 0.0846 -1.0000 -1.0000 4526832 1575200693.60 151.4676 60.0025 32.0000 1.9529 1.9551 410.6927 411.2471 0.0847 -1.0000 -1.0000 4526894 1575200693.70 151.4676 60.0025 32.0000 1.9533 1.9555 410.6987 411.2532 0.0847 -1.0000 -1.0000 4526973 1575200693.80 151.4676 60.0025 32.0000 1.9545 1.9566 410.5126 411.0671 0.0847 -1.0000 -1.0000 4527035 1575200693.90 151.5581 60.0025 32.0000 1.9537 1.9559 410.5764 411.1303 0.0846 -1.0000 -1.0000 4527098 1575200694.00 151.5581 60.0025 32.0000 1.9537 1.9558 410.5863 411.1406 0.0847 -1.0000 -1.0000 4527160 1575200694.10 151.5581 60.0025 32.0000 1.9532 1.9554 410.7417 411.2965 0.0847 -1.0000 -1.0000 4527222 1575200694.20 151.5581 60.0025 32.0000 1.9535 1.9556 410.7788 411.3330 0.0846 -1.0000 -1.0000 4527285 1575200694.30 151.5581 60.0025 32.0000 1.9537 1.9559 410.8058 411.3590 0.0845 -1.0000 -1.0000 4527363 1575200694.40 151.5581 60.0025 32.0000 1.9528 1.9550 410.7460 411.3010 0.0847 -1.0000 -1.0000 4527426 1575200694.50 151.5358 60.0026 32.0000 1.9529 1.9551 410.6425 411.1962 0.0846 -1.0000 -1.0000 4527504 1575200694.60 151.5358 60.0026 32.0000 1.9540 1.9562 410.6625 411.2169 0.0847 -1.0000 -1.0000 4527566 1575200694.70 151.5358 60.0026 32.0000 1.9534 1.9556 410.6474 411.2019 0.0847 -1.0000 -1.0000 4527629 1575200694.80 151.5358 60.0026 32.0000 1.9539 1.9561 410.5549 411.1085 0.0846 -1.0000 -1.0000 4527707 1575200694.90 151.5358 60.0026 32.0000 1.9538 1.9559 410.5811 411.1357 0.0847 -1.0000 -1.0000 4527769 1575200695.00 151.5358 60.0026 32.0000 1.9536 1.9558 410.7633 411.3162 0.0845 -1.0000 -1.0000 4527832 1575200695.10 151.5358 60.0026 32.0000 1.9540 1.9562 410.7695 411.3225 0.0844 -1.0000 -1.0000 4527894 1575200695.20 151.5358 60.0026 32.0000 1.9540 1.9562 410.7983 411.3500 0.0842 -1.0000 -1.0000 4527972 1575200695.30 151.5358 60.0026 32.0000 1.9537 1.9559 410.6709 411.2217 0.0841 -1.0000 -1.0000 4528035 1575200695.40 151.5358 60.0026 32.0000 1.9536 1.9558 410.6427 411.1924 0.0840 -1.0000 -1.0000 4528144 1575200695.50 151.5358 60.0026 32.0000 1.9542 1.9564 410.6505 411.2001 0.0840 -1.0000 -1.0000 4528207 1575200695.60 151.5294 60.0026 32.0000 1.9546 1.9567 410.6620 411.2107 0.0838 -1.0000 -1.0000 4528269 1575200695.70 151.4471 60.0026 32.0000 1.9541 1.9562 410.6099 411.1588 0.0839 -1.0000 -1.0000 4528332 1575200695.80 151.4471 60.0026 32.0000 1.9539 1.9561 410.5732 411.1229 0.0840 -1.0000 -1.0000 4528394 1575200695.90 151.4471 60.0026 32.0000 1.9539 1.9561 410.6127 411.1606 0.0837 -1.0000 -1.0000 4528863 1575200696.00 151.4471 60.0026 32.0000 1.9528 1.9549 410.6838 411.2315 0.0837 -1.0000 -1.0000 4529019 1575200696.10 151.4471 60.0026 32.0000 1.9523 1.9545 410.6780 411.2264 0.0838 -1.0000 -1.0000 4529098 1575200696.20 151.3822 60.0026 32.0000 1.9532 1.9554 410.6769 411.2239 0.0835 -1.0000 -1.0000 4529160 1575200696.30 151.3822 60.0026 32.0000 1.9536 1.9558 410.7056 411.2522 0.0835 -1.0000 -1.0000 4529238 1575200696.40 151.3822 60.0026 32.0000 1.9539 1.9560 410.5851 411.1311 0.0834 -1.0000 -1.0000 4529300 1575200696.50 151.3822 60.0026 32.0000 1.9536 1.9558 410.6213 411.1666 0.0833 -1.0000 -1.0000 4529363 1575200696.60 151.3822 60.0026 32.0000 1.9536 1.9557 410.5484 411.0931 0.0832 -1.0000 -1.0000 4529426 1575200696.70 151.3822 60.0026 32.0000 1.9541 1.9562 410.6452 411.1897 0.0831 -1.0000 -1.0000 4529488 1575200696.80 151.4113 60.0026 32.0000 1.9532 1.9553 410.7742 411.3176 0.0830 -1.0000 -1.0000 4529566 1575200696.90 151.4113 60.0026 32.0000 1.9533 1.9554 410.8341 411.3765 0.0828 -1.0000 -1.0000 4529629 1575200697.00 151.4113 60.0026 32.0000 1.9528 1.9549 410.8175 411.3603 0.0829 -1.0000 -1.0000 4529691 1575200697.10 151.4113 60.0026 32.0000 1.9534 1.9555 410.6940 411.2359 0.0827 -1.0000 -1.0000 4529769 1575200697.20 151.4113 60.0026 32.0000 1.9544 1.9565 410.5733 411.1150 0.0828 -1.0000 -1.0000 4529832 1575200697.30 151.4113 60.0026 32.0000 1.9538 1.9560 410.6227 411.1649 0.0828 -1.0000 -1.0000 4529894 1575200697.40 151.5821 60.0026 32.0000 1.9537 1.9559 410.6538 411.1952 0.0827 -1.0000 -1.0000 4530129 1575200697.50 151.5821 60.0026 32.0000 1.9540 1.9561 410.6566 411.1973 0.0826 -1.0000 -1.0000 4530191 1575200697.60 151.5821 60.0026 32.0000 1.9533 1.9554 410.7843 411.3254 0.0826 -1.0000 -1.0000 4530254 1575200697.70 151.5821 60.0026 32.0000 1.9535 1.9556 410.7074 411.2477 0.0825 -1.0000 -1.0000 4530332 1575200697.80 151.5821 60.0026 32.0000 1.9539 1.9560 410.7314 411.2720 0.0826 -1.0000 -1.0000 4530394 1575200697.90 151.5362 60.0026 32.0000 1.9535 1.9556 410.7789 411.3179 0.0823 -1.0000 -1.0000 4530457 1575200698.00 151.5154 60.0026 32.0000 1.9534 1.9555 410.5893 411.1279 0.0824 -1.0000 -1.0000 4530848 1575200698.10 151.5154 60.0026 32.0000 1.9545 1.9567 410.5554 411.0950 0.0824 -1.0000 -1.0000 4530910 1575200698.20 151.5154 60.0026 32.0000 1.9543 1.9564 410.5272 411.0654 0.0823 -1.0000 -1.0000 4530973 1575200698.30 151.5154 60.0026 32.0000 1.9529 1.9550 410.7617 411.3014 0.0823 -1.0000 -1.0000 4531066 1575200698.40 151.5154 60.0026 32.0000 1.9528 1.9549 410.8073 411.3460 0.0823 -1.0000 -1.0000 4531129 1575200698.50 151.4483 60.0026 32.0000 1.9533 1.9554 410.7653 411.3057 0.0825 -1.0000 -1.0000 4531363 1575200698.60 151.4441 60.0026 32.0000 1.9532 1.9553 410.7822 411.3223 0.0825 -1.0000 -1.0000 4531426 1575200698.70 151.4441 60.0026 32.0000 1.9538 1.9559 410.6840 411.2237 0.0824 -1.0000 -1.0000 4531504 1575200698.80 151.4441 60.0026 32.0000 1.9544 1.9565 410.6454 411.1863 0.0827 -1.0000 -1.0000 4531566 1575200698.90 151.4441 60.0026 32.0000 1.9539 1.9560 410.5725 411.1131 0.0826 -1.0000 -1.0000 4531629 1575200699.00 151.4441 60.0026 32.0000 1.9531 1.9552 410.5788 411.1183 0.0824 -1.0000 -1.0000 4531691 1575200699.10 151.4441 60.0026 32.0000 1.9536 1.9557 410.5925 411.1321 0.0825 -1.0000 -1.0000 4531769 1575200699.20 151.4441 60.0026 32.0000 1.9542 1.9563 410.5661 411.1056 0.0824 -1.0000 -1.0000 4531832 1575200699.30 151.4441 60.0026 32.0000 1.9538 1.9560 410.5969 411.1375 0.0827 -1.0000 -1.0000 4531894 1575200699.40 151.4441 60.0026 32.0000 1.9534 1.9556 410.7481 411.2894 0.0827 -1.0000 -1.0000 4532019 1575200699.50 151.4441 60.0026 32.0000 1.9537 1.9558 410.6439 411.1847 0.0826 -1.0000 -1.0000 4532175 1575200699.60 151.5121 60.0026 32.0000 1.9543 1.9564 410.6360 411.1760 0.0825 -1.0000 -1.0000 4532238 1575200699.70 151.4888 60.0026 32.0000 1.9540 1.9561 410.5333 411.0736 0.0826 -1.0000 -1.0000 4532316 1575200699.80 151.4888 60.0026 32.0000 1.9541 1.9562 410.4719 411.0135 0.0828 -1.0000 -1.0000 4532379 1575200699.90 151.4888 60.0026 32.0000 1.9537 1.9558 410.5862 411.1270 0.0826 -1.0000 -1.0000 4532441 1575200700.00 151.4888 60.0026 32.0000 1.9536 1.9557 410.5959 411.1372 0.0827 -1.0000 -1.0000 4532629 1575200700.10 151.5027 60.0021 32.0000 1.9534 1.9555 410.5773 411.1175 0.0826 -1.0000 -1.0000 4532691 1575200700.20 151.5096 60.0018 32.0000 1.9530 1.9551 410.6740 411.2154 0.0828 -1.0000 -1.0000 4532754 1575200700.30 151.5096 60.0018 32.0000 1.9527 1.9548 410.6936 411.2348 0.0827 -1.0000 -1.0000 4532832 1575200700.40 151.5096 60.0018 32.0000 1.9535 1.9556 410.7242 411.2660 0.0828 -1.0000 -1.0000 4532894 1575200700.50 151.5096 60.0018 32.0000 1.9525 1.9546 410.7603 411.3017 0.0826 -1.0000 -1.0000 4533144 1575200700.60 151.5096 60.0018 32.0000 1.9535 1.9557 410.5721 411.1140 0.0828 -1.0000 -1.0000 4533207 1575200700.70 151.5096 60.0018 32.0000 1.9541 1.9562 410.5830 411.1252 0.0828 -1.0000 -1.0000 4533269 1575200700.80 151.5096 60.0018 32.0000 1.9538 1.9559 410.5544 411.0955 0.0827 -1.0000 -1.0000 4533332 1575200700.90 151.4698 60.0018 32.0000 1.9532 1.9553 410.5126 411.0543 0.0828 -1.0000 -1.0000 4533394 1575200701.00 151.4590 60.0018 32.0000 1.9527 1.9548 410.6732 411.2143 0.0827 -1.0000 -1.0000 4533629 1575200701.10 151.4590 60.0018 32.0000 1.9529 1.9550 410.6600 411.2020 0.0828 -1.0000 -1.0000 4533707 1575200701.20 151.4590 60.0018 32.0000 1.9527 1.9548 410.7645 411.3066 0.0828 -1.0000 -1.0000 4533769 1575200701.30 151.4590 60.0018 32.0000 1.9530 1.9551 410.7890 411.3309 0.0828 -1.0000 -1.0000 4533832 1575200701.40 151.4590 60.0018 32.0000 1.9531 1.9552 410.7399 411.2830 0.0830 -1.0000 -1.0000 4533894 1575200701.50 151.4028 60.0018 32.0000 1.9538 1.9559 410.6594 411.2016 0.0828 -1.0000 -1.0000 4533957 1575200701.60 151.4028 60.0018 32.0000 1.9535 1.9556 410.5458 411.0877 0.0828 -1.0000 -1.0000 4534144 1575200701.70 151.4028 60.0018 32.0000 1.9538 1.9560 410.5971 411.1394 0.0828 -1.0000 -1.0000 4534207 1575200701.80 151.4028 60.0018 32.0000 1.9527 1.9548 410.7233 411.2656 0.0829 -1.0000 -1.0000 4534269 1575200701.90 151.4028 60.0018 32.0000 1.9528 1.9549 410.7901 411.3342 0.0831 -1.0000 -1.0000 4534332 1575200702.00 151.4553 60.0018 32.0000 1.9532 1.9553 410.7854 411.3284 0.0829 -1.0000 -1.0000 4534410 1575200702.10 151.5200 60.0018 32.0000 1.9535 1.9556 410.7483 411.2918 0.0831 -1.0000 -1.0000 4534894 1575200702.20 151.5200 60.0018 32.0000 1.9538 1.9560 410.6621 411.2054 0.0829 -1.0000 -1.0000 4534957 1575200702.30 151.5200 60.0018 32.0000 1.9542 1.9563 410.5697 411.1128 0.0830 -1.0000 -1.0000 4535019 1575200702.40 151.5200 60.0018 32.0000 1.9531 1.9552 410.6297 411.1728 0.0829 -1.0000 -1.0000 4535082 1575200702.50 151.5200 60.0018 32.0000 1.9537 1.9558 410.6870 411.2295 0.0829 -1.0000 -1.0000 4535160 1575200702.60 151.5078 60.0018 32.0000 1.9533 1.9554 410.6778 411.2205 0.0829 -1.0000 -1.0000 4535426 1575200702.70 151.5078 60.0018 32.0000 1.9534 1.9555 410.6725 411.2162 0.0831 -1.0000 -1.0000 4535504 1575200702.80 151.5078 60.0018 32.0000 1.9534 1.9555 410.6666 411.2102 0.0830 -1.0000 -1.0000 4535582 1575200702.90 151.5078 60.0018 32.0000 1.9538 1.9559 410.7146 411.2572 0.0829 -1.0000 -1.0000 4535644 1575200703.00 151.5078 60.0018 32.0000 1.9536 1.9558 410.6588 411.2024 0.0830 -1.0000 -1.0000 4535707 1575200703.10 151.5078 60.0018 32.0000 1.9535 1.9557 410.6226 411.1673 0.0833 -1.0000 -1.0000 4535972 1575200703.20 151.5078 60.0018 32.0000 1.9533 1.9554 410.6089 411.1522 0.0831 -1.0000 -1.0000 4536019 1575200703.30 151.4091 60.0018 32.0000 1.9529 1.9550 410.5753 411.1200 0.0832 -1.0000 -1.0000 4536097 1575200703.40 151.4059 60.0018 32.0000 1.9535 1.9556 410.6469 411.1916 0.0832 -1.0000 -1.0000 4536160 1575200703.50 151.4059 60.0018 32.0000 1.9540 1.9561 410.7084 411.2531 0.0832 -1.0000 -1.0000 4536222 1575200703.60 151.4088 60.0018 32.0000 1.9533 1.9555 410.7910 411.3351 0.0830 -1.0000 -1.0000 4536379 1575200703.70 151.5380 60.0018 32.0000 1.9535 1.9557 410.8862 411.4309 0.0832 -1.0000 -1.0000 4536441 1575200703.80 151.5380 60.0018 32.0000 1.9528 1.9550 410.8041 411.3485 0.0832 -1.0000 -1.0000 4536504 1575200703.90 151.5380 60.0018 32.0000 1.9529 1.9550 410.7674 411.3122 0.0832 -1.0000 -1.0000 4536566 1575200704.00 151.5380 60.0018 32.0000 1.9532 1.9553 410.5806 411.1254 0.0833 -1.0000 -1.0000 4536644 1575200704.10 151.5380 60.0018 32.0000 1.9534 1.9555 410.5567 411.1024 0.0834 -1.0000 -1.0000 4536707 1575200704.20 151.5453 60.0018 32.0000 1.9532 1.9553 410.6247 411.1689 0.0831 -1.0000 -1.0000 4536769 1575200704.30 151.5453 60.0018 32.0000 1.9523 1.9544 410.6931 411.2375 0.0832 -1.0000 -1.0000 4536848 1575200704.40 151.5453 60.0018 32.0000 1.9530 1.9551 410.8108 411.3561 0.0833 -1.0000 -1.0000 4536910 1575200704.50 151.5453 60.0018 32.0000 1.9538 1.9559 410.9058 411.4517 0.0833 -1.0000 -1.0000 4536973 1575200704.60 151.5453 60.0018 32.0000 1.9537 1.9558 410.7485 411.2936 0.0833 -1.0000 -1.0000 4537160 1575200704.70 151.5016 60.0021 32.0000 1.9532 1.9554 410.6443 411.1894 0.0833 -1.0000 -1.0000 4537223 1575200704.80 151.4578 60.0024 32.0000 1.9535 1.9556 410.5648 411.1096 0.0833 -1.0000 -1.0000 4537285 1575200704.90 151.4578 60.0024 32.0000 1.9537 1.9558 410.5679 411.1139 0.0834 -1.0000 -1.0000 4537348 1575200705.00 151.4578 60.0024 32.0000 1.9539 1.9561 410.5726 411.1178 0.0833 -1.0000 -1.0000 4537410 1575200705.10 151.4578 60.0024 32.0000 1.9536 1.9557 410.6261 411.1722 0.0834 -1.0000 -1.0000 4537488 1575200705.20 151.4578 60.0024 32.0000 1.9528 1.9549 410.7943 411.3407 0.0836 -1.0000 -1.0000 4537863 1575200705.30 151.4695 60.0024 32.0000 1.9533 1.9555 410.8360 411.3837 0.0835 -1.0000 -1.0000 4537926 1575200705.40 151.4695 60.0024 32.0000 1.9530 1.9552 410.8308 411.3782 0.0836 -1.0000 -1.0000 4538004 1575200705.50 151.4695 60.0024 32.0000 1.9533 1.9555 410.7005 411.2469 0.0835 -1.0000 -1.0000 4538066 1575200705.60 151.4695 60.0024 32.0000 1.9531 1.9553 410.6651 411.2121 0.0836 -1.0000 -1.0000 4538129 1575200705.70 151.4695 60.0024 32.0000 1.9539 1.9561 410.6283 411.1751 0.0835 -1.0000 -1.0000 4538363 1575200705.80 151.4695 60.0024 32.0000 1.9534 1.9555 410.5986 411.1460 0.0836 -1.0000 -1.0000 4538426 1575200705.90 151.4695 60.0024 32.0000 1.9532 1.9554 410.6899 411.2377 0.0837 -1.0000 -1.0000 4538488 1575200706.00 151.4695 60.0024 32.0000 1.9534 1.9555 410.6946 411.2438 0.0839 -1.0000 -1.0000 4538566 1575200706.10 151.4695 60.0024 32.0000 1.9532 1.9553 410.6970 411.2446 0.0836 -1.0000 -1.0000 4538738 1575200706.20 151.4695 60.0024 32.0000 1.9523 1.9544 410.7653 411.3134 0.0837 -1.0000 -1.0000 4538926 1575200706.30 151.4695 60.0024 32.0000 1.9521 1.9543 410.7322 411.2808 0.0838 -1.0000 -1.0000 4538988 1575200706.40 151.5687 60.0024 32.0000 1.9529 1.9551 410.4730 411.0219 0.0838 -1.0000 -1.0000 4539051 1575200706.50 151.5700 60.0024 32.0000 1.9547 1.9569 410.5730 411.1213 0.0838 -1.0000 -1.0000 4539129 1575200706.60 151.5479 60.0024 32.0000 1.9539 1.9561 410.6559 411.2051 0.0839 -1.0000 -1.0000 4539191 1575200706.70 151.5473 60.0024 32.0000 1.9534 1.9556 410.7332 411.2824 0.0839 -1.0000 -1.0000 4539363 1575200706.80 151.5473 60.0024 32.0000 1.9532 1.9554 410.8008 411.3493 0.0837 -1.0000 -1.0000 4539441 1575200706.90 151.5473 60.0024 32.0000 1.9527 1.9549 410.7537 411.3030 0.0840 -1.0000 -1.0000 4539504 1575200707.00 151.5298 60.0024 32.0000 1.9523 1.9545 410.6409 411.1905 0.0839 -1.0000 -1.0000 4539566 1575200707.10 151.5298 60.0024 32.0000 1.9524 1.9545 410.8376 411.3872 0.0839 -1.0000 -1.0000 4539644 1575200707.20 151.5298 60.0024 32.0000 1.9529 1.9550 410.7870 411.3366 0.0839 -1.0000 -1.0000 4539863 1575200707.30 151.5298 60.0024 32.0000 1.9543 1.9564 410.7333 411.2818 0.0838 -1.0000 -1.0000 4539926 1575200707.40 151.5298 60.0024 32.0000 1.9535 1.9557 410.6505 411.2006 0.0840 -1.0000 -1.0000 4540004 1575200707.50 151.5911 60.0024 32.0000 1.9535 1.9557 410.6876 411.2369 0.0840 -1.0000 -1.0000 4540066 1575200707.60 151.6023 60.0024 32.0000 1.9532 1.9554 410.7729 411.3226 0.0839 -1.0000 -1.0000 4540129 1575200707.70 151.6023 60.0024 32.0000 1.9526 1.9548 410.7573 411.3073 0.0840 -1.0000 -1.0000 4540410 1575200707.80 151.6023 60.0024 32.0000 1.9528 1.9550 410.7852 411.3352 0.0840 -1.0000 -1.0000 4540473 1575200707.90 151.6023 60.0024 32.0000 1.9535 1.9556 410.7132 411.2632 0.0840 -1.0000 -1.0000 4540535 1575200708.00 151.6023 60.0024 32.0000 1.9535 1.9557 410.6411 411.1911 0.0840 -1.0000 -1.0000 4540613 1575200708.10 151.5177 60.0024 32.0000 1.9541 1.9563 410.5851 411.1352 0.0841 -1.0000 -1.0000 4540676 1575200708.20 151.5177 60.0024 32.0000 1.9538 1.9559 410.5221 411.0722 0.0840 -1.0000 -1.0000 4541113 1575200708.30 151.5177 60.0024 32.0000 1.9533 1.9555 410.6207 411.1707 0.0840 -1.0000 -1.0000 4541176 1575200708.40 151.5177 60.0024 32.0000 1.9533 1.9554 410.6207 411.1699 0.0840 -1.0000 -1.0000 4541238 1575200708.50 151.5177 60.0024 32.0000 1.9532 1.9554 410.5906 411.1403 0.0839 -1.0000 -1.0000 4541316 1575200708.60 151.5177 60.0024 32.0000 1.9529 1.9551 410.7519 411.3020 0.0840 -1.0000 -1.0000 4541379 1575200708.70 151.5177 60.0024 32.0000 1.9523 1.9545 410.6967 411.2473 0.0842 -1.0000 -1.0000 4541442 1575200708.80 151.5177 60.0024 32.0000 1.9528 1.9550 410.6125 411.1645 0.0843 -1.0000 -1.0000 4541629 1575200708.90 151.5177 60.0024 32.0000 1.9536 1.9558 410.6011 411.1533 0.0844 -1.0000 -1.0000 4541691 1575200709.00 151.5177 60.0024 32.0000 1.9543 1.9565 410.6233 411.1741 0.0841 -1.0000 -1.0000 4541754 1575200709.10 151.5177 60.0024 32.0000 1.9533 1.9554 410.5833 411.1345 0.0843 -1.0000 -1.0000 4541832 1575200709.20 151.4648 60.0024 32.0000 1.9535 1.9557 410.6454 411.1967 0.0842 -1.0000 -1.0000 4541894 1575200709.30 151.4648 60.0024 32.0000 1.9537 1.9558 410.7436 411.2950 0.0842 -1.0000 -1.0000 4542176 1575200709.40 151.4648 60.0024 32.0000 1.9535 1.9557 410.7876 411.3389 0.0842 -1.0000 -1.0000 4542238 1575200709.50 151.5735 60.0024 32.0000 1.9533 1.9554 410.8168 411.3684 0.0842 -1.0000 -1.0000 4542301 1575200709.60 151.5735 60.0024 32.0000 1.9538 1.9559 410.6836 411.2359 0.0844 -1.0000 -1.0000 4542379 1575200709.70 151.4780 60.0026 32.0000 1.9532 1.9553 410.6819 411.2337 0.0842 -1.0000 -1.0000 4542441 1575200709.80 151.4677 60.0026 32.0000 1.9534 1.9555 410.6368 411.1881 0.0843 -1.0000 -1.0000 4542863 1575200709.90 151.4677 60.0026 32.0000 1.9539 1.9561 410.5867 411.1386 0.0843 -1.0000 -1.0000 4542926 1575200710.00 151.4677 60.0026 32.0000 1.9540 1.9561 410.6101 411.1618 0.0843 -1.0000 -1.0000 4543004 1575200710.10 151.4677 60.0026 32.0000 1.9532 1.9554 410.6783 411.2299 0.0842 -1.0000 -1.0000 4543066 1575200710.20 151.4677 60.0026 32.0000 1.9534 1.9555 410.7052 411.2571 0.0843 -1.0000 -1.0000 4543129 1575200710.30 151.5150 60.0026 32.0000 1.9537 1.9558 410.8396 411.3918 0.0843 -1.0000 -1.0000 4543192 1575200710.40 151.5150 60.0026 32.0000 1.9524 1.9546 410.7506 411.3031 0.0844 -1.0000 -1.0000 4543254 1575200710.50 151.5150 60.0026 32.0000 1.9534 1.9555 410.7284 411.2809 0.0844 -1.0000 -1.0000 4543332 1575200710.60 151.5150 60.0026 32.0000 1.9534 1.9555 410.7778 411.3296 0.0843 -1.0000 -1.0000 4543395 1575200710.70 151.5150 60.0026 32.0000 1.9530 1.9552 410.7597 411.3117 0.0843 -1.0000 -1.0000 4543457 1575200710.80 151.5362 60.0026 32.0000 1.9536 1.9557 410.6183 411.1697 0.0843 -1.0000 -1.0000 4543535 1575200710.90 151.5362 60.0026 32.0000 1.9534 1.9556 410.5600 411.1120 0.0842 -1.0000 -1.0000 4543597 1575200711.00 151.5362 60.0026 32.0000 1.9528 1.9549 410.6235 411.1743 0.0842 -1.0000 -1.0000 4543660 1575200711.10 151.5362 60.0026 32.0000 1.9530 1.9551 410.7535 411.3051 0.0842 -1.0000 -1.0000 4543723 1575200711.20 151.5362 60.0026 32.0000 1.9527 1.9549 410.8174 411.3693 0.0843 -1.0000 -1.0000 4543785 1575200711.30 151.5362 60.0026 32.0000 1.9526 1.9548 410.8072 411.3594 0.0843 -1.0000 -1.0000 4543848 1575200711.40 151.5362 60.0026 32.0000 1.9530 1.9551 410.7766 411.3279 0.0841 -1.0000 -1.0000 4543926 1575200711.50 151.4457 60.0026 32.0000 1.9532 1.9553 410.7925 411.3453 0.0844 -1.0000 -1.0000 4543988 1575200711.60 151.4457 60.0026 32.0000 1.9538 1.9559 410.6393 411.1911 0.0843 -1.0000 -1.0000 4544051 1575200711.70 151.4457 60.0026 32.0000 1.9537 1.9558 410.5321 411.0844 0.0844 -1.0000 -1.0000 4544129 1575200711.80 151.4457 60.0026 32.0000 1.9539 1.9561 410.5729 411.1250 0.0844 -1.0000 -1.0000 4544191 1575200711.90 151.4457 60.0026 32.0000 1.9536 1.9557 410.6107 411.1630 0.0844 -1.0000 -1.0000 4544410 1575200712.00 151.4612 60.0026 32.0000 1.9531 1.9553 410.6999 411.2518 0.0843 -1.0000 -1.0000 4544488 1575200712.10 151.4709 60.0026 32.0000 1.9531 1.9552 410.7793 411.3314 0.0843 -1.0000 -1.0000 4544551 1575200712.20 151.4709 60.0026 32.0000 1.9535 1.9556 410.5851 411.1369 0.0844 -1.0000 -1.0000 4544613 1575200712.30 151.4709 60.0026 32.0000 1.9532 1.9553 410.6283 411.1814 0.0845 -1.0000 -1.0000 4544676 1575200712.40 151.4709 60.0026 32.0000 1.9538 1.9559 410.5382 411.0905 0.0844 -1.0000 -1.0000 4545113 1575200712.50 151.4709 60.0026 32.0000 1.9538 1.9560 410.4500 411.0026 0.0845 -1.0000 -1.0000 4545176 1575200712.60 151.4949 60.0026 32.0000 1.9540 1.9562 410.5565 411.1098 0.0844 -1.0000 -1.0000 4545238 1575200712.70 151.5057 60.0026 32.0000 1.9533 1.9554 410.6041 411.1569 0.0845 -1.0000 -1.0000 4545301 1575200712.80 151.5057 60.0026 32.0000 1.9528 1.9550 410.7333 411.2865 0.0845 -1.0000 -1.0000 4545395 1575200712.90 151.5057 60.0026 32.0000 1.9534 1.9555 410.7307 411.2843 0.0845 -1.0000 -1.0000 4545691 1575200713.00 151.5057 60.0026 32.0000 1.9523 1.9544 410.7994 411.3531 0.0846 -1.0000 -1.0000 4545754 1575200713.10 151.5057 60.0026 32.0000 1.9530 1.9551 410.8171 411.3712 0.0846 -1.0000 -1.0000 4545832 1575200713.20 151.5057 60.0026 32.0000 1.9539 1.9561 410.5715 411.1251 0.0845 -1.0000 -1.0000 4545910 1575200713.30 151.5057 60.0026 32.0000 1.9535 1.9557 410.6069 411.1603 0.0846 -1.0000 -1.0000 4545973 1575200713.40 151.5057 60.0026 32.0000 1.9536 1.9558 410.5755 411.1290 0.0846 -1.0000 -1.0000 4546160 1575200713.50 151.5057 60.0026 32.0000 1.9535 1.9556 410.6319 411.1858 0.0847 -1.0000 -1.0000 4546207 1575200713.60 151.5057 60.0026 32.0000 1.9530 1.9551 410.7252 411.2797 0.0846 -1.0000 -1.0000 4546285 1575200713.70 151.4095 60.0026 32.0000 1.9533 1.9554 410.7231 411.2775 0.0847 -1.0000 -1.0000 4546348 1575200713.80 151.3892 60.0026 32.0000 1.9541 1.9562 410.7532 411.3076 0.0847 -1.0000 -1.0000 4546410 1575200713.90 151.4575 60.0026 32.0000 1.9528 1.9549 410.7730 411.3276 0.0847 -1.0000 -1.0000 4546644 1575200714.00 151.6099 60.0026 32.0000 1.9543 1.9565 410.6381 411.1931 0.0848 -1.0000 -1.0000 4546723 1575200714.10 151.6099 60.0026 32.0000 1.9542 1.9564 410.5682 411.1217 0.0846 -1.0000 -1.0000 4546785 1575200714.20 151.6099 60.0026 32.0000 1.9543 1.9564 410.6137 411.1684 0.0848 -1.0000 -1.0000 4546848 1575200714.30 151.4761 60.0026 32.0000 1.9532 1.9554 410.7084 411.2641 0.0848 -1.0000 -1.0000 4546926 1575200714.40 151.4761 60.0026 32.0000 1.9529 1.9551 410.7497 411.3052 0.0849 -1.0000 -1.0000 4547145 1575200714.50 151.4761 60.0026 32.0000 1.9529 1.9551 410.7559 411.3114 0.0848 -1.0000 -1.0000 4547223 1575200714.60 151.4761 60.0026 32.0000 1.9535 1.9556 410.7139 411.2691 0.0848 -1.0000 -1.0000 4547285 1575200714.70 151.4761 60.0026 32.0000 1.9541 1.9563 410.5940 411.1497 0.0850 -1.0000 -1.0000 4547348 1575200714.80 151.5050 60.0026 32.0000 1.9541 1.9562 410.6339 411.1892 0.0848 -1.0000 -1.0000 4547410 1575200714.90 151.5351 60.0025 32.0000 1.9536 1.9558 410.7013 411.2570 0.0848 -1.0000 -1.0000 4547473 1575200715.00 151.5351 60.0025 32.0000 1.9538 1.9560 410.6463 411.2007 0.0847 -1.0000 -1.0000 4548144 1575200715.10 151.5351 60.0025 32.0000 1.9534 1.9555 410.6481 411.2022 0.0847 -1.0000 -1.0000 4548207 1575200715.20 151.5351 60.0025 32.0000 1.9527 1.9549 410.6876 411.2436 0.0849 -1.0000 -1.0000 4548269 1575200715.30 151.5351 60.0025 32.0000 1.9520 1.9542 410.7497 411.3056 0.0849 -1.0000 -1.0000 4548332 1575200715.40 151.5351 60.0025 32.0000 1.9526 1.9547 410.6366 411.1925 0.0849 -1.0000 -1.0000 4548410 1575200715.50 151.5351 60.0025 32.0000 1.9535 1.9557 410.5988 411.1543 0.0849 -1.0000 -1.0000 4548473 1575200715.60 151.5351 60.0025 32.0000 1.9539 1.9561 410.5661 411.1224 0.0851 -1.0000 -1.0000 4548535 1575200715.70 151.5351 60.0025 32.0000 1.9543 1.9565 410.6004 411.1569 0.0850 -1.0000 -1.0000 4548816 1575200715.80 151.5351 60.0025 32.0000 1.9543 1.9565 410.6385 411.1958 0.0851 -1.0000 -1.0000 4548895 1575200715.90 151.5351 60.0025 32.0000 1.9539 1.9561 410.7523 411.3085 0.0849 -1.0000 -1.0000 4548957 1575200716.00 151.4858 60.0025 32.0000 1.9527 1.9549 410.7071 411.2644 0.0852 -1.0000 -1.0000 4549035 1575200716.10 151.4858 60.0025 32.0000 1.9533 1.9555 410.7109 411.2676 0.0850 -1.0000 -1.0000 4549097 1575200716.20 151.4858 60.0025 32.0000 1.9521 1.9543 410.7822 411.3388 0.0850 -1.0000 -1.0000 4549160 1575200716.30 151.4858 60.0025 32.0000 1.9531 1.9553 410.7585 411.3139 0.0848 -1.0000 -1.0000 4549223 1575200716.40 151.4858 60.0025 32.0000 1.9531 1.9552 410.8087 411.3633 0.0847 -1.0000 -1.0000 4549285 1575200716.50 151.5403 60.0025 32.0000 1.9526 1.9548 410.7764 411.3311 0.0848 -1.0000 -1.0000 4549379 1575200716.60 151.5403 60.0025 32.0000 1.9541 1.9562 410.5999 411.1538 0.0845 -1.0000 -1.0000 4549426 1575200716.70 151.5403 60.0025 32.0000 1.9538 1.9560 410.4653 411.0190 0.0847 -1.0000 -1.0000 4549488 1575200716.80 151.5403 60.0025 32.0000 1.9530 1.9552 410.5721 411.1267 0.0846 -1.0000 -1.0000 4549566 1575200716.90 151.5403 60.0025 32.0000 1.9527 1.9549 410.5996 411.1531 0.0848 -1.0000 -1.0000 4549644 1575200717.00 151.5298 60.0025 32.0000 1.9525 1.9546 410.8088 411.3629 0.0846 -1.0000 -1.0000 4549707 1575200717.10 151.4879 60.0025 32.0000 1.9528 1.9550 410.7226 411.2751 0.0844 -1.0000 -1.0000 4549769 1575200717.20 151.4879 60.0025 32.0000 1.9533 1.9554 410.7627 411.3157 0.0844 -1.0000 -1.0000 4549832 1575200717.30 151.4879 60.0025 32.0000 1.9533 1.9555 410.7338 411.2863 0.0844 -1.0000 -1.0000 4549894 1575200717.40 151.4879 60.0025 32.0000 1.9535 1.9556 410.6303 411.1836 0.0845 -1.0000 -1.0000 4549973 1575200717.50 151.4879 60.0025 32.0000 1.9542 1.9564 410.6970 411.2499 0.0845 -1.0000 -1.0000 4550129 1575200717.60 151.4584 60.0025 32.0000 1.9546 1.9568 410.5677 411.1202 0.0845 -1.0000 -1.0000 4550191 1575200717.70 151.4584 60.0025 32.0000 1.9542 1.9563 410.6000 411.1541 0.0846 -1.0000 -1.0000 4550254 1575200717.80 151.4584 60.0025 32.0000 1.9532 1.9553 410.7417 411.2951 0.0845 -1.0000 -1.0000 4550316 1575200717.90 151.4584 60.0025 32.0000 1.9532 1.9553 410.7221 411.2759 0.0846 -1.0000 -1.0000 4550379 1575200718.00 151.4584 60.0025 32.0000 1.9538 1.9559 410.6226 411.1765 0.0847 -1.0000 -1.0000 4550457 1575200718.10 151.4533 60.0025 32.0000 1.9538 1.9560 410.6669 411.2224 0.0848 -1.0000 -1.0000 4550519 1575200718.20 151.4515 60.0025 32.0000 1.9548 1.9570 410.6234 411.1782 0.0847 -1.0000 -1.0000 4550582 1575200718.30 151.4515 60.0025 32.0000 1.9535 1.9557 410.6158 411.1707 0.0848 -1.0000 -1.0000 4550660 1575200718.40 151.4515 60.0025 32.0000 1.9533 1.9555 410.5877 411.1417 0.0847 -1.0000 -1.0000 4550723 1575200718.50 151.4515 60.0025 32.0000 1.9536 1.9558 410.7066 411.2621 0.0849 -1.0000 -1.0000 4551426 1575200718.60 151.4515 60.0025 32.0000 1.9534 1.9556 410.8285 411.3841 0.0848 -1.0000 -1.0000 4551488 1575200718.70 151.4515 60.0025 32.0000 1.9536 1.9558 410.7741 411.3284 0.0848 -1.0000 -1.0000 4551551 1575200718.80 151.4515 60.0025 32.0000 1.9533 1.9555 410.7809 411.3364 0.0848 -1.0000 -1.0000 4551613 1575200718.90 151.4515 60.0025 32.0000 1.9536 1.9558 410.6203 411.1753 0.0848 -1.0000 -1.0000 4551676 1575200719.00 151.4515 60.0025 32.0000 1.9539 1.9560 410.5257 411.0808 0.0849 -1.0000 -1.0000 4551738 1575200719.10 151.4515 60.0025 32.0000 1.9538 1.9560 410.6080 411.1648 0.0850 -1.0000 -1.0000 4551816 1575200719.20 151.4506 60.0025 32.0000 1.9545 1.9567 410.6590 411.2143 0.0848 -1.0000 -1.0000 4551879 1575200719.30 151.4472 60.0025 32.0000 1.9539 1.9560 410.7523 411.3073 0.0847 -1.0000 -1.0000 4551941 1575200719.40 151.4472 60.0025 32.0000 1.9534 1.9556 410.7651 411.3203 0.0848 -1.0000 -1.0000 4552019 1575200719.50 151.4472 60.0025 32.0000 1.9532 1.9554 410.8404 411.3957 0.0848 -1.0000 -1.0000 4552191 1575200719.60 151.4472 60.0025 32.0000 1.9530 1.9552 410.7729 411.3284 0.0849 -1.0000 -1.0000 4552254 1575200719.70 151.4472 60.0025 32.0000 1.9534 1.9556 410.6871 411.2435 0.0849 -1.0000 -1.0000 4552332 1575200719.80 151.4886 60.0020 32.0000 1.9539 1.9561 410.6322 411.1880 0.0850 -1.0000 -1.0000 4552394 1575200719.90 151.4886 60.0020 32.0000 1.9540 1.9562 410.5994 411.1549 0.0848 -1.0000 -1.0000 4552473 1575200720.00 151.4886 60.0020 32.0000 1.9537 1.9559 410.5353 411.0902 0.0848 -1.0000 -1.0000 4552676 1575200720.10 151.4886 60.0020 32.0000 1.9533 1.9554 410.7158 411.2718 0.0849 -1.0000 -1.0000 4552738 1575200720.20 151.4886 60.0020 32.0000 1.9524 1.9546 410.8032 411.3591 0.0849 -1.0000 -1.0000 4552801 1575200720.30 151.5342 60.0020 32.0000 1.9525 1.9546 410.7471 411.3028 0.0849 -1.0000 -1.0000 4552879 1575200720.40 151.5542 60.0020 32.0000 1.9538 1.9559 410.7753 411.3317 0.0849 -1.0000 -1.0000 4552942 1575200720.50 151.5542 60.0020 32.0000 1.9545 1.9567 410.6290 411.1846 0.0849 -1.0000 -1.0000 4553004 1575200720.60 151.5542 60.0020 32.0000 1.9547 1.9568 410.6349 411.1907 0.0849 -1.0000 -1.0000 4553192 1575200720.70 151.5542 60.0020 32.0000 1.9542 1.9564 410.5540 411.1105 0.0850 -1.0000 -1.0000 4553254 1575200720.80 151.5542 60.0020 32.0000 1.9534 1.9556 410.5666 411.1225 0.0849 -1.0000 -1.0000 4553316 1575200720.90 151.4689 60.0020 32.0000 1.9535 1.9557 410.5844 411.1402 0.0849 -1.0000 -1.0000 4553379 1575200721.00 151.4689 60.0020 32.0000 1.9541 1.9563 410.6798 411.2351 0.0848 -1.0000 -1.0000 4553442 1575200721.10 151.4689 60.0020 32.0000 1.9531 1.9553 410.6462 411.2025 0.0850 -1.0000 -1.0000 4553676 1575200721.20 151.4689 60.0020 32.0000 1.9533 1.9554 410.7721 411.3280 0.0848 -1.0000 -1.0000 4553738 1575200721.30 151.4689 60.0020 32.0000 1.9534 1.9556 410.7859 411.3407 0.0847 -1.0000 -1.0000 4553801 1575200721.40 151.4691 60.0020 32.0000 1.9537 1.9559 410.7360 411.2918 0.0850 -1.0000 -1.0000 4553894 1575200721.50 151.4691 60.0020 32.0000 1.9532 1.9554 410.6317 411.1886 0.0851 -1.0000 -1.0000 4553957 1575200721.60 151.4691 60.0020 32.0000 1.9535 1.9556 410.5352 411.0913 0.0850 -1.0000 -1.0000 4554394 1575200721.70 151.4691 60.0020 32.0000 1.9540 1.9562 410.5643 411.1201 0.0849 -1.0000 -1.0000 4554473 1575200721.80 151.4691 60.0020 32.0000 1.9534 1.9556 410.6091 411.1653 0.0850 -1.0000 -1.0000 4554535 1575200721.90 151.4691 60.0020 32.0000 1.9526 1.9547 410.5924 411.1480 0.0849 -1.0000 -1.0000 4554597 1575200722.00 151.5560 60.0020 32.0000 1.9524 1.9546 410.7976 411.3545 0.0850 -1.0000 -1.0000 4554660 1575200722.10 151.5560 60.0020 32.0000 1.9533 1.9554 410.7433 411.3005 0.0851 -1.0000 -1.0000 4554895 1575200722.20 151.5560 60.0020 32.0000 1.9538 1.9560 410.5840 411.1412 0.0851 -1.0000 -1.0000 4554957 1575200722.30 151.5560 60.0020 32.0000 1.9538 1.9560 410.6129 411.1710 0.0852 -1.0000 -1.0000 4555035 1575200722.40 151.5560 60.0020 32.0000 1.9534 1.9556 410.7251 411.2823 0.0851 -1.0000 -1.0000 4555097 1575200722.50 151.5560 60.0020 32.0000 1.9525 1.9547 410.7257 411.2842 0.0854 -1.0000 -1.0000 4555160 1575200722.60 151.5560 60.0020 32.0000 1.9527 1.9549 410.7524 411.3107 0.0852 -1.0000 -1.0000 4555395 1575200722.70 151.5560 60.0020 32.0000 1.9529 1.9551 410.7247 411.2829 0.0853 -1.0000 -1.0000 4555457 1575200722.80 151.5560 60.0020 32.0000 1.9529 1.9551 410.7685 411.3280 0.0854 -1.0000 -1.0000 4555519 1575200722.90 151.5560 60.0020 32.0000 1.9531 1.9553 410.7245 411.2832 0.0853 -1.0000 -1.0000 4555582 1575200723.00 151.5108 60.0020 32.0000 1.9545 1.9566 410.6936 411.2515 0.0852 -1.0000 -1.0000 4555660 1575200723.10 151.4542 60.0020 32.0000 1.9536 1.9558 410.6310 411.1877 0.0850 -1.0000 -1.0000 4555957 1575200723.20 151.4542 60.0020 32.0000 1.9543 1.9565 410.6565 411.2123 0.0849 -1.0000 -1.0000 4556019 1575200723.30 151.4746 60.0020 32.0000 1.9543 1.9565 410.6346 411.1910 0.0849 -1.0000 -1.0000 4556082 1575200723.40 151.4746 60.0020 32.0000 1.9538 1.9560 410.6612 411.2160 0.0847 -1.0000 -1.0000 4556144 1575200723.50 151.4746 60.0020 32.0000 1.9536 1.9558 410.7246 411.2784 0.0845 -1.0000 -1.0000 4556207 1575200723.60 151.5874 60.0020 32.0000 1.9544 1.9566 410.7745 411.3279 0.0845 -1.0000 -1.0000 4556676 1575200723.70 151.5874 60.0020 32.0000 1.9529 1.9551 410.6639 411.2159 0.0843 -1.0000 -1.0000 4556754 1575200723.80 151.5874 60.0020 32.0000 1.9534 1.9556 410.6355 411.1864 0.0841 -1.0000 -1.0000 4556816 1575200723.90 151.5874 60.0020 32.0000 1.9530 1.9552 410.4918 411.0424 0.0841 -1.0000 -1.0000 4556879 1575200724.00 151.5874 60.0020 32.0000 1.9536 1.9557 410.5017 411.0507 0.0839 -1.0000 -1.0000 4556942 1575200724.10 151.4496 60.0020 32.0000 1.9532 1.9553 410.5621 411.1095 0.0836 -1.0000 -1.0000 4557004 1575200724.20 151.4065 60.0020 32.0000 1.9524 1.9546 410.5632 411.1107 0.0836 -1.0000 -1.0000 4557075 1575200724.30 151.4065 60.0020 32.0000 1.9528 1.9549 410.6412 411.1886 0.0836 -1.0000 -1.0000 4557145 1575200724.40 151.4065 60.0020 32.0000 1.9526 1.9548 410.6998 411.2470 0.0836 -1.0000 -1.0000 4557207 1575200724.50 151.4065 60.0020 32.0000 1.9518 1.9539 410.7414 411.2891 0.0836 -1.0000 -1.0000 4557286 1575200724.60 151.4209 60.0020 32.0000 1.9525 1.9547 410.7034 411.2504 0.0835 -1.0000 -1.0000 4557348 1575200724.70 151.5212 60.0018 32.0000 1.9536 1.9557 410.6013 411.1476 0.0834 -1.0000 -1.0000 4557410 1575200724.80 151.5212 60.0018 32.0000 1.9534 1.9555 410.5648 411.1113 0.0835 -1.0000 -1.0000 4557489 1575200724.90 151.5212 60.0018 32.0000 1.9538 1.9559 410.5283 411.0744 0.0834 -1.0000 -1.0000 4557551 1575200725.00 151.5212 60.0018 32.0000 1.9526 1.9547 410.5926 411.1385 0.0834 -1.0000 -1.0000 4557614 1575200725.10 151.5212 60.0018 32.0000 1.9526 1.9547 410.6446 411.1895 0.0832 -1.0000 -1.0000 4557676 1575200725.20 151.5045 60.0018 32.0000 1.9530 1.9551 410.7013 411.2465 0.0833 -1.0000 -1.0000 4557739 1575200725.30 151.4210 60.0018 32.0000 1.9531 1.9552 410.7158 411.2607 0.0832 -1.0000 -1.0000 4557801 1575200725.40 151.4210 60.0018 32.0000 1.9529 1.9551 410.8345 411.3790 0.0832 -1.0000 -1.0000 4557879 1575200725.50 151.4210 60.0018 32.0000 1.9530 1.9551 410.7553 411.3003 0.0831 -1.0000 -1.0000 4557942 1575200725.60 151.4210 60.0018 32.0000 1.9525 1.9547 410.8492 411.3943 0.0833 -1.0000 -1.0000 4558004 1575200725.70 151.4210 60.0018 32.0000 1.9525 1.9546 410.7210 411.2659 0.0832 -1.0000 -1.0000 4558192 1575200725.80 151.4210 60.0018 32.0000 1.9542 1.9564 410.6782 411.2233 0.0833 -1.0000 -1.0000 4558254 1575200725.90 151.5378 60.0018 32.0000 1.9543 1.9564 410.6144 411.1584 0.0830 -1.0000 -1.0000 4558317 1575200726.00 151.5378 60.0018 32.0000 1.9547 1.9568 410.5833 411.1271 0.0831 -1.0000 -1.0000 4558395 1575200726.10 151.5378 60.0018 32.0000 1.9541 1.9562 410.7112 411.2547 0.0830 -1.0000 -1.0000 4558457 1575200726.20 151.5378 60.0018 32.0000 1.9536 1.9558 410.8270 411.3717 0.0832 -1.0000 -1.0000 4558630 1575200726.30 151.5378 60.0018 32.0000 1.9534 1.9556 410.7936 411.3374 0.0831 -1.0000 -1.0000 4558707 1575200726.40 151.5622 60.0018 32.0000 1.9538 1.9559 410.7964 411.3408 0.0831 -1.0000 -1.0000 4558770 1575200726.50 151.5788 60.0018 32.0000 1.9536 1.9557 410.7013 411.2453 0.0831 -1.0000 -1.0000 4558848 1575200726.60 151.5788 60.0018 32.0000 1.9549 1.9570 410.6751 411.2192 0.0831 -1.0000 -1.0000 4558910 1575200726.70 151.5788 60.0018 32.0000 1.9544 1.9565 410.6050 411.1490 0.0831 -1.0000 -1.0000 4559207 1575200726.80 151.5788 60.0018 32.0000 1.9541 1.9562 410.6636 411.2069 0.0830 -1.0000 -1.0000 4559286 1575200726.90 151.5788 60.0018 32.0000 1.9538 1.9559 410.7453 411.2894 0.0831 -1.0000 -1.0000 4559348 1575200727.00 151.6274 60.0018 32.0000 1.9534 1.9555 410.8450 411.3894 0.0831 -1.0000 -1.0000 4559410 1575200727.10 151.6274 60.0018 32.0000 1.9532 1.9553 410.8626 411.4073 0.0832 -1.0000 -1.0000 4559489 1575200727.20 151.6274 60.0018 32.0000 1.9532 1.9553 410.8373 411.3812 0.0830 -1.0000 -1.0000 4559660 1575200727.30 151.6274 60.0018 32.0000 1.9536 1.9557 410.8494 411.3948 0.0833 -1.0000 -1.0000 4559723 1575200727.40 151.6274 60.0018 32.0000 1.9539 1.9560 410.5932 411.1377 0.0832 -1.0000 -1.0000 4559801 1575200727.50 151.6274 60.0018 32.0000 1.9548 1.9570 410.6394 411.1849 0.0834 -1.0000 -1.0000 4559864 1575200727.60 151.6274 60.0018 32.0000 1.9538 1.9560 410.6986 411.2444 0.0834 -1.0000 -1.0000 4559926 1575200727.70 151.6274 60.0018 32.0000 1.9541 1.9562 410.6600 411.2064 0.0834 -1.0000 -1.0000 4600910 1575200727.80 151.6274 60.0018 32.0000 1.9534 1.9555 410.7039 411.2499 0.0834 -1.0000 -1.0000 4600973 1575200727.90 151.6274 60.0018 32.0000 1.9535 1.9557 410.7753 411.3219 0.0835 -1.0000 -1.0000 4601036 1575200728.00 151.6274 60.0018 32.0000 1.9519 1.9541 410.7552 411.3017 0.0835 -1.0000 -1.0000 4601114 1575200728.10 151.6004 60.0018 32.0000 1.9532 1.9554 410.6810 411.2277 0.0835 -1.0000 -1.0000 4601176 1575200728.20 151.6004 60.0018 32.0000 1.9529 1.9550 410.6449 411.1922 0.0836 -1.0000 -1.0000 4601239 1575200728.30 151.6004 60.0018 32.0000 1.9540 1.9561 410.5956 411.1415 0.0834 -1.0000 -1.0000 4601301 1575200728.40 151.5045 60.0018 32.0000 1.9528 1.9549 410.6566 411.2029 0.0834 -1.0000 -1.0000 4601364 1575200728.50 151.4975 60.0018 32.0000 1.9533 1.9555 410.7254 411.2717 0.0835 -1.0000 -1.0000 4601442 1575200728.60 151.4975 60.0018 32.0000 1.9529 1.9550 410.7476 411.2937 0.0834 -1.0000 -1.0000 4601504 1575200728.70 151.4975 60.0018 32.0000 1.9525 1.9547 410.8017 411.3481 0.0836 -1.0000 -1.0000 4601567 1575200728.80 151.4975 60.0018 32.0000 1.9536 1.9557 410.7376 411.2845 0.0834 -1.0000 -1.0000 4601645 1575200728.90 151.4975 60.0018 32.0000 1.9534 1.9556 410.6992 411.2468 0.0836 -1.0000 -1.0000 4601707 1575200729.00 151.4155 60.0018 32.0000 1.9539 1.9560 410.6545 411.2007 0.0834 -1.0000 -1.0000 4601770 1575200729.10 151.4466 60.0022 32.0000 1.9543 1.9565 410.5339 411.0799 0.0834 -1.0000 -1.0000 4601848 1575200729.20 151.4641 60.0024 32.0000 1.9542 1.9563 410.7232 411.2705 0.0836 -1.0000 -1.0000 4601910 1575200729.30 151.4641 60.0024 32.0000 1.9536 1.9558 410.8605 411.4075 0.0836 -1.0000 -1.0000 4602145 1575200729.40 151.4641 60.0024 32.0000 1.9531 1.9552 410.7646 411.3132 0.0838 -1.0000 -1.0000 4602223 1575200729.50 151.4641 60.0024 32.0000 1.9530 1.9551 410.7268 411.2754 0.0838 -1.0000 -1.0000 4602286 1575200729.60 151.4641 60.0024 32.0000 1.9535 1.9557 410.6213 411.1701 0.0838 -1.0000 -1.0000 4602348 1575200729.70 151.4641 60.0024 32.0000 1.9531 1.9553 410.5609 411.1088 0.0837 -1.0000 -1.0000 4602426 1575200729.80 151.4641 60.0024 32.0000 1.9533 1.9555 410.5443 411.0919 0.0837 -1.0000 -1.0000 4602660 1575200729.90 151.4641 60.0024 32.0000 1.9536 1.9557 410.6206 411.1701 0.0839 -1.0000 -1.0000 4602723 1575200730.00 151.4641 60.0024 32.0000 1.9540 1.9562 410.5553 411.1030 0.0836 -1.0000 -1.0000 4602786 1575200730.10 151.4641 60.0024 32.0000 1.9539 1.9560 410.6189 411.1676 0.0839 -1.0000 -1.0000 4602848 1575200730.20 151.4641 60.0024 32.0000 1.9542 1.9563 410.6329 411.1814 0.0838 -1.0000 -1.0000 4602910 1575200730.30 151.4641 60.0024 32.0000 1.9541 1.9562 410.6916 411.2401 0.0838 -1.0000 -1.0000 4602989 1575200730.40 151.4641 60.0024 32.0000 1.9534 1.9555 410.8106 411.3594 0.0838 -1.0000 -1.0000 4603051 1575200730.50 151.4123 60.0024 32.0000 1.9537 1.9558 410.8873 411.4379 0.0840 -1.0000 -1.0000 4603129 1575200730.60 151.4123 60.0024 32.0000 1.9531 1.9553 410.8000 411.3487 0.0837 -1.0000 -1.0000 4603192 1575200730.70 151.4123 60.0024 32.0000 1.9532 1.9553 410.7200 411.2692 0.0839 -1.0000 -1.0000 4603254 1575200730.80 151.4123 60.0024 32.0000 1.9533 1.9555 410.7845 411.3331 0.0838 -1.0000 -1.0000 4603379 1575200730.90 151.4123 60.0024 32.0000 1.9539 1.9561 410.6779 411.2266 0.0838 -1.0000 -1.0000 4603442 1575200731.00 151.5209 60.0024 32.0000 1.9540 1.9562 410.7460 411.2946 0.0837 -1.0000 -1.0000 4603520 1575200731.10 151.5209 60.0024 32.0000 1.9540 1.9561 410.6201 411.1678 0.0838 -1.0000 -1.0000 4603582 1575200731.20 151.5209 60.0024 32.0000 1.9542 1.9564 410.5808 411.1302 0.0839 -1.0000 -1.0000 4603645 1575200731.30 151.5209 60.0024 32.0000 1.9544 1.9565 410.5828 411.1316 0.0839 -1.0000 -1.0000 4603879 1575200731.40 151.5209 60.0024 32.0000 1.9540 1.9561 410.6440 411.1936 0.0839 -1.0000 -1.0000 4603942 1575200731.50 151.5638 60.0024 32.0000 1.9537 1.9558 410.7229 411.2714 0.0838 -1.0000 -1.0000 4604004 1575200731.60 151.6113 60.0024 32.0000 1.9532 1.9553 410.7962 411.3440 0.0835 -1.0000 -1.0000 4604067 1575200731.70 151.6113 60.0024 32.0000 1.9528 1.9549 410.7329 411.2817 0.0838 -1.0000 -1.0000 4604145 1575200731.80 151.6113 60.0024 32.0000 1.9546 1.9567 410.6511 411.1992 0.0837 -1.0000 -1.0000 4604629 1575200731.90 151.6113 60.0024 32.0000 1.9533 1.9554 410.6064 411.1544 0.0837 -1.0000 -1.0000 4604692 1575200732.00 151.6113 60.0024 32.0000 1.9539 1.9560 410.6388 411.1865 0.0836 -1.0000 -1.0000 4604754 1575200732.10 151.6113 60.0024 32.0000 1.9536 1.9557 410.5886 411.1358 0.0836 -1.0000 -1.0000 4604817 1575200732.20 151.6113 60.0024 32.0000 1.9534 1.9555 410.6099 411.1570 0.0836 -1.0000 -1.0000 4604895 1575200732.30 151.6113 60.0024 32.0000 1.9534 1.9555 410.6828 411.2302 0.0836 -1.0000 -1.0000 4604973 1575200732.40 151.6113 60.0024 32.0000 1.9535 1.9556 410.6948 411.2421 0.0836 -1.0000 -1.0000 4605145 1575200732.50 151.6113 60.0024 32.0000 1.9535 1.9557 410.8418 411.3885 0.0834 -1.0000 -1.0000 4605223 1575200732.60 151.5131 60.0024 32.0000 1.9536 1.9557 410.7238 411.2707 0.0836 -1.0000 -1.0000 4605286 1575200732.70 151.4841 60.0024 32.0000 1.9536 1.9558 410.5993 411.1459 0.0834 -1.0000 -1.0000 4605348 1575200732.80 151.4841 60.0024 32.0000 1.9538 1.9559 410.6038 411.1496 0.0834 -1.0000 -1.0000 4605426 1575200732.90 151.4841 60.0024 32.0000 1.9538 1.9559 410.4780 411.0239 0.0834 -1.0000 -1.0000 4605645 1575200733.00 151.4841 60.0024 32.0000 1.9536 1.9557 410.6602 411.2060 0.0834 -1.0000 -1.0000 4605707 1575200733.10 151.4841 60.0024 32.0000 1.9527 1.9549 410.8090 411.3561 0.0836 -1.0000 -1.0000 4605786 1575200733.20 151.5727 60.0024 32.0000 1.9532 1.9554 410.7773 411.3239 0.0834 -1.0000 -1.0000 4605973 1575200733.30 151.5727 60.0024 32.0000 1.9531 1.9553 410.7575 411.3045 0.0836 -1.0000 -1.0000 4606036 1575200733.40 151.5727 60.0024 32.0000 1.9529 1.9550 410.6850 411.2330 0.0837 -1.0000 -1.0000 4606129 1575200733.50 151.5727 60.0024 32.0000 1.9533 1.9555 410.7348 411.2818 0.0835 -1.0000 -1.0000 4606192 1575200733.60 151.5727 60.0024 32.0000 1.9536 1.9558 410.5525 411.0991 0.0835 -1.0000 -1.0000 4606254 1575200733.70 151.5290 60.0024 32.0000 1.9534 1.9555 410.5402 411.0870 0.0835 -1.0000 -1.0000 4606332 1575200733.80 151.5290 60.0024 32.0000 1.9537 1.9559 410.6570 411.2043 0.0836 -1.0000 -1.0000 4606395 1575200733.90 151.5290 60.0024 32.0000 1.9531 1.9553 410.7838 411.3312 0.0836 -1.0000 -1.0000 4606520 1575200734.00 151.5290 60.0024 32.0000 1.9525 1.9547 410.7776 411.3263 0.0838 -1.0000 -1.0000 4606598 1575200734.10 151.5290 60.0024 32.0000 1.9526 1.9547 410.7591 411.3078 0.0838 -1.0000 -1.0000 4606645 1575200734.20 151.5290 60.0024 32.0000 1.9530 1.9552 410.5666 411.1149 0.0838 -1.0000 -1.0000 4606723 1575200734.30 151.4025 60.0024 32.0000 1.9538 1.9560 410.6308 411.1792 0.0838 -1.0000 -1.0000 4606786 1575200734.40 151.4025 60.0024 32.0000 1.9537 1.9559 410.6250 411.1744 0.0840 -1.0000 -1.0000 4606910 1575200734.50 151.4025 60.0024 32.0000 1.9541 1.9563 410.6043 411.1541 0.0840 -1.0000 -1.0000 4606973 1575200734.60 151.4025 60.0024 32.0000 1.9534 1.9555 410.6056 411.1544 0.0839 -1.0000 -1.0000 4607036 1575200734.70 151.4025 60.0024 32.0000 1.9528 1.9550 410.6537 411.2031 0.0839 -1.0000 -1.0000 4607098 1575200734.80 151.4985 60.0020 32.0000 1.9533 1.9554 410.5660 411.1146 0.0838 -1.0000 -1.0000 4607176 1575200734.90 151.4985 60.0020 32.0000 1.9530 1.9552 410.8130 411.3620 0.0838 -1.0000 -1.0000 4607660 1575200735.00 151.4985 60.0020 32.0000 1.9528 1.9550 410.8063 411.3559 0.0840 -1.0000 -1.0000 4607723 1575200735.10 151.4985 60.0020 32.0000 1.9527 1.9549 410.7272 411.2773 0.0840 -1.0000 -1.0000 4607801 1575200735.20 151.4985 60.0020 32.0000 1.9536 1.9557 410.6338 411.1837 0.0840 -1.0000 -1.0000 4607864 1575200735.30 151.4985 60.0020 32.0000 1.9533 1.9554 410.6262 411.1761 0.0840 -1.0000 -1.0000 4607926 1575200735.40 151.4985 60.0020 32.0000 1.9527 1.9549 410.5403 411.0908 0.0842 -1.0000 -1.0000 4608176 1575200735.50 151.4985 60.0020 32.0000 1.9538 1.9559 410.5888 411.1387 0.0840 -1.0000 -1.0000 4608239 1575200735.60 151.4860 60.0020 32.0000 1.9520 1.9541 410.7249 411.2755 0.0841 -1.0000 -1.0000 4608301 1575200735.70 151.4798 60.0020 32.0000 1.9527 1.9549 410.8089 411.3605 0.0842 -1.0000 -1.0000 4608379 1575200735.80 151.4798 60.0020 32.0000 1.9524 1.9546 410.8182 411.3688 0.0841 -1.0000 -1.0000 4608442 1575200735.90 151.4798 60.0020 32.0000 1.9527 1.9548 410.8220 411.3735 0.0842 -1.0000 -1.0000 4608629 1575200736.00 151.4798 60.0020 32.0000 1.9528 1.9549 410.7108 411.2619 0.0842 -1.0000 -1.0000 4608707 1575200736.10 151.4798 60.0020 32.0000 1.9536 1.9557 410.5622 411.1130 0.0841 -1.0000 -1.0000 4608770 1575200736.20 151.4798 60.0020 32.0000 1.9538 1.9559 410.6502 411.1998 0.0840 -1.0000 -1.0000 4608833 1575200736.30 151.4798 60.0020 32.0000 1.9538 1.9560 410.6564 411.2068 0.0841 -1.0000 -1.0000 4608910 1575200736.40 151.4679 60.0020 32.0000 1.9527 1.9549 410.8095 411.3597 0.0840 -1.0000 -1.0000 4608973 1575200736.50 151.4245 60.0020 32.0000 1.9522 1.9544 410.8238 411.3737 0.0840 -1.0000 -1.0000 4609036 1575200736.60 151.4930 60.0020 32.0000 1.9526 1.9548 410.7857 411.3367 0.0842 -1.0000 -1.0000 4609098 1575200736.70 151.4930 60.0020 32.0000 1.9529 1.9551 410.8134 411.3678 0.0846 -1.0000 -1.0000 4609160 1575200736.80 151.4930 60.0020 32.0000 1.9527 1.9549 410.6354 411.1855 0.0841 -1.0000 -1.0000 4609239 1575200736.90 151.4930 60.0020 32.0000 1.9538 1.9560 410.6698 411.2212 0.0843 -1.0000 -1.0000 4609301 1575200737.00 151.4930 60.0020 32.0000 1.9539 1.9560 410.6287 411.1798 0.0842 -1.0000 -1.0000 4609676 1575200737.10 151.4930 60.0020 32.0000 1.9543 1.9565 410.5871 411.1381 0.0842 -1.0000 -1.0000 4609754 1575200737.20 151.4930 60.0020 32.0000 1.9535 1.9557 410.7092 411.2607 0.0843 -1.0000 -1.0000 4609801 1575200737.30 151.4930 60.0020 32.0000 1.9527 1.9548 410.7995 411.3515 0.0843 -1.0000 -1.0000 4609879 1575200737.40 151.4930 60.0020 32.0000 1.9531 1.9552 410.8133 411.3647 0.0842 -1.0000 -1.0000 4609942 1575200737.50 151.4930 60.0020 32.0000 1.9538 1.9560 410.7304 411.2819 0.0842 -1.0000 -1.0000 4610176 1575200737.60 151.4930 60.0020 32.0000 1.9540 1.9561 410.6882 411.2394 0.0842 -1.0000 -1.0000 4610239 1575200737.70 151.5151 60.0020 32.0000 1.9537 1.9558 410.6422 411.1938 0.0843 -1.0000 -1.0000 4610301 1575200737.80 151.5151 60.0020 32.0000 1.9529 1.9551 410.6087 411.1603 0.0843 -1.0000 -1.0000 4610364 1575200737.90 151.5151 60.0020 32.0000 1.9536 1.9558 410.6255 411.1769 0.0842 -1.0000 -1.0000 4610426 1575200738.00 151.5151 60.0020 32.0000 1.9542 1.9563 410.6584 411.2089 0.0841 -1.0000 -1.0000 4610629 1575200738.10 151.5151 60.0020 32.0000 1.9537 1.9558 410.6882 411.2401 0.0843 -1.0000 -1.0000 4610692 1575200738.20 151.5716 60.0020 32.0000 1.9531 1.9552 410.7129 411.2648 0.0843 -1.0000 -1.0000 4610754 1575200738.30 151.5765 60.0020 32.0000 1.9528 1.9550 410.7714 411.3227 0.0841 -1.0000 -1.0000 4610833 1575200738.40 151.6006 60.0020 32.0000 1.9538 1.9559 410.6906 411.2411 0.0841 -1.0000 -1.0000 4610895 1575200738.50 151.6116 60.0020 32.0000 1.9534 1.9555 410.6443 411.1952 0.0842 -1.0000 -1.0000 4611129 1575200738.60 151.6116 60.0020 32.0000 1.9534 1.9556 410.5593 411.1106 0.0843 -1.0000 -1.0000 4611192 1575200738.70 151.6072 60.0020 32.0000 1.9536 1.9558 410.5973 411.1493 0.0843 -1.0000 -1.0000 4611270 1575200738.80 151.5690 60.0020 32.0000 1.9536 1.9557 410.6272 411.1782 0.0841 -1.0000 -1.0000 4611333 1575200738.90 151.5690 60.0020 32.0000 1.9539 1.9560 410.8116 411.3629 0.0842 -1.0000 -1.0000 4611395 1575200739.00 151.5690 60.0020 32.0000 1.9529 1.9551 410.8056 411.3565 0.0841 -1.0000 -1.0000 4611629 1575200739.10 151.5690 60.0020 32.0000 1.9537 1.9559 410.8685 411.4201 0.0843 -1.0000 -1.0000 4611707 1575200739.20 151.5690 60.0020 32.0000 1.9527 1.9548 410.8072 411.3590 0.0842 -1.0000 -1.0000 4611770 1575200739.30 151.4577 60.0020 32.0000 1.9524 1.9545 410.7347 411.2857 0.0842 -1.0000 -1.0000 4611832 1575200739.40 151.4312 60.0020 32.0000 1.9536 1.9558 410.7015 411.2532 0.0843 -1.0000 -1.0000 4611910 1575200739.50 151.4312 60.0020 32.0000 1.9540 1.9562 410.5710 411.1222 0.0842 -1.0000 -1.0000 4611973 1575200739.60 151.4312 60.0020 32.0000 1.9545 1.9567 410.5260 411.0769 0.0842 -1.0000 -1.0000 4612145 1575200739.70 151.4312 60.0020 32.0000 1.9548 1.9569 410.6142 411.1658 0.0842 -1.0000 -1.0000 4612207 1575200739.80 151.4342 60.0020 32.0000 1.9543 1.9564 410.6744 411.2263 0.0844 -1.0000 -1.0000 4612270 1575200739.90 151.4897 60.0020 32.0000 1.9534 1.9556 410.7335 411.2854 0.0842 -1.0000 -1.0000 4612332 1575200740.00 151.4897 60.0020 32.0000 1.9526 1.9548 410.6432 411.1942 0.0842 -1.0000 -1.0000 4612410 1575200740.10 151.4897 60.0020 32.0000 1.9532 1.9554 410.6717 411.2225 0.0841 -1.0000 -1.0000 4612895 1575200740.20 151.4897 60.0020 32.0000 1.9531 1.9552 410.7275 411.2782 0.0842 -1.0000 -1.0000 4612957 1575200740.30 151.4897 60.0020 32.0000 1.9533 1.9554 410.7575 411.3090 0.0842 -1.0000 -1.0000 4613036 1575200740.40 151.4897 60.0020 32.0000 1.9530 1.9552 410.7539 411.3049 0.0842 -1.0000 -1.0000 4613098 1575200740.50 151.4897 60.0020 32.0000 1.9533 1.9555 410.7844 411.3358 0.0842 -1.0000 -1.0000 4613160 1575200740.60 151.4897 60.0020 32.0000 1.9540 1.9562 410.5887 411.1398 0.0842 -1.0000 -1.0000 4613395 1575200740.70 151.4897 60.0020 32.0000 1.9537 1.9559 410.5478 411.0988 0.0842 -1.0000 -1.0000 4613457 1575200740.80 151.4647 60.0020 32.0000 1.9535 1.9556 410.5357 411.0859 0.0841 -1.0000 -1.0000 4613520 1575200740.90 151.4647 60.0020 32.0000 1.9543 1.9565 410.6460 411.1977 0.0843 -1.0000 -1.0000 4613598 1575200741.00 151.4647 60.0020 32.0000 1.9537 1.9559 410.7104 411.2615 0.0841 -1.0000 -1.0000 4613660 1575200741.10 151.4647 60.0020 32.0000 1.9538 1.9559 410.6428 411.1941 0.0843 -1.0000 -1.0000 4613895 1575200741.20 151.4647 60.0020 32.0000 1.9533 1.9555 410.7286 411.2810 0.0843 -1.0000 -1.0000 4613957 1575200741.30 151.4829 60.0020 32.0000 1.9530 1.9552 410.7659 411.3179 0.0843 -1.0000 -1.0000 4615661 1575200743.10 151.6359 60.0020 32.0000 1.9536 1.9557 410.7385 411.2894 0.0842 -1.0000 -1.0000 4615910 1575200743.20 151.6359 60.0020 32.0000 1.9525 1.9546 410.7447 411.2963 0.0842 -1.0000 -1.0000 4615973 1575200743.30 151.6359 60.0020 32.0000 1.9523 1.9545 410.8140 411.3645 0.0841 -1.0000 -1.0000 4616036 1575200743.40 151.6359 60.0020 32.0000 1.9526 1.9548 410.8359 411.3875 0.0842 -1.0000 -1.0000 4616114 1575200743.50 151.6359 60.0020 32.0000 1.9532 1.9554 410.7838 411.3338 0.0840 -1.0000 -1.0000 4616161 1575200743.60 151.6359 60.0020 32.0000 1.9534 1.9555 410.6016 411.1530 0.0842 -1.0000 -1.0000 4616395 1575200743.70 151.4909 60.0020 32.0000 1.9533 1.9555 410.6754 411.2274 0.0844 -1.0000 -1.0000 4616457 1575200743.80 151.4603 60.0020 32.0000 1.9535 1.9556 410.6228 411.1749 0.0844 -1.0000 -1.0000 4616520 1575200743.90 151.4603 60.0020 32.0000 1.9536 1.9557 410.6282 411.1802 0.0843 -1.0000 -1.0000 4616583 1575200744.00 151.4603 60.0020 32.0000 1.9530 1.9552 410.6218 411.1734 0.0843 -1.0000 -1.0000 4616676 1575200744.10 151.4603 60.0020 32.0000 1.9533 1.9555 410.7582 411.3111 0.0844 -1.0000 -1.0000 4617129 1575200744.20 151.4635 60.0020 32.0000 1.9534 1.9556 410.7917 411.3440 0.0843 -1.0000 -1.0000 4617192 1575200744.30 151.5020 60.0020 32.0000 1.9533 1.9555 410.8539 411.4067 0.0845 -1.0000 -1.0000 4617270 1575200744.40 151.5020 60.0020 32.0000 1.9529 1.9551 410.7893 411.3427 0.0845 -1.0000 -1.0000 4617333 1575200744.50 151.5039 60.0020 32.0000 1.9530 1.9552 410.7176 411.2710 0.0845 -1.0000 -1.0000 4617411 1575200744.60 151.5164 60.0020 32.0000 1.9528 1.9549 410.7515 411.3048 0.0846 -1.0000 -1.0000 4617473 1575200744.70 151.5164 60.0020 32.0000 1.9540 1.9562 410.6048 411.1589 0.0847 -1.0000 -1.0000 4617536 1575200744.80 151.5085 60.0012 32.0000 1.9543 1.9565 410.5892 411.1434 0.0847 -1.0000 -1.0000 4617598 1575200744.90 151.5085 60.0012 32.0000 1.9545 1.9567 410.6345 411.1886 0.0846 -1.0000 -1.0000 4617661 1575200745.00 151.5085 60.0012 32.0000 1.9544 1.9566 410.6007 411.1550 0.0847 -1.0000 -1.0000 4617723 1575200745.10 151.5085 60.0012 32.0000 1.9540 1.9562 410.7707 411.3252 0.0847 -1.0000 -1.0000 4617801 1575200745.20 151.5085 60.0012 32.0000 1.9534 1.9555 410.7553 411.3099 0.0847 -1.0000 -1.0000 4617864 1575200745.30 151.5041 60.0012 32.0000 1.9535 1.9556 410.7686 411.3227 0.0846 -1.0000 -1.0000 4617926 1575200745.40 151.4389 60.0012 32.0000 1.9537 1.9559 410.7868 411.3411 0.0846 -1.0000 -1.0000 4618004 1575200745.50 151.4389 60.0012 32.0000 1.9527 1.9549 410.7482 411.3021 0.0847 -1.0000 -1.0000 4618067 1575200745.60 151.4389 60.0012 32.0000 1.9527 1.9549 410.7649 411.3191 0.0846 -1.0000 -1.0000 4618129 1575200745.70 151.4389 60.0012 32.0000 1.9526 1.9548 410.7203 411.2755 0.0847 -1.0000 -1.0000 4618192 1575200745.80 151.4389 60.0012 32.0000 1.9527 1.9549 410.7014 411.2564 0.0848 -1.0000 -1.0000 4618254 1575200745.90 151.4468 60.0012 32.0000 1.9537 1.9559 410.6028 411.1561 0.0845 -1.0000 -1.0000 4618317 1575200746.00 151.4468 60.0012 32.0000 1.9541 1.9562 410.7021 411.2561 0.0846 -1.0000 -1.0000 4618395 1575200746.10 151.4468 60.0012 32.0000 1.9544 1.9566 410.5407 411.0949 0.0847 -1.0000 -1.0000 4618457 1575200746.20 151.4468 60.0012 32.0000 1.9531 1.9553 410.6922 411.2474 0.0848 -1.0000 -1.0000 4618692 1575200746.30 151.4468 60.0012 32.0000 1.9529 1.9550 410.7561 411.3109 0.0846 -1.0000 -1.0000 4618754 1575200746.40 151.4468 60.0012 32.0000 1.9523 1.9545 410.7952 411.3484 0.0845 -1.0000 -1.0000 4618817 1575200746.50 151.4468 60.0012 32.0000 1.9531 1.9552 410.8282 411.3824 0.0847 -1.0000 -1.0000 4618895 1575200746.60 151.4468 60.0012 32.0000 1.9540 1.9562 410.6713 411.2269 0.0849 -1.0000 -1.0000 4618957 1575200746.70 151.4468 60.0012 32.0000 1.9547 1.9569 410.6993 411.2549 0.0848 -1.0000 -1.0000 4619442 1575200746.80 151.4380 60.0012 32.0000 1.9545 1.9567 410.6004 411.1555 0.0848 -1.0000 -1.0000 4619520 1575200746.90 151.5639 60.0012 32.0000 1.9538 1.9560 410.6832 411.2390 0.0848 -1.0000 -1.0000 4619583 1575200747.00 151.5639 60.0012 32.0000 1.9537 1.9559 410.7137 411.2684 0.0848 -1.0000 -1.0000 4619645 1575200747.10 151.5639 60.0012 32.0000 1.9531 1.9553 410.6445 411.1999 0.0848 -1.0000 -1.0000 4619770 1575200747.20 151.5639 60.0012 32.0000 1.9530 1.9551 410.7443 411.2981 0.0847 -1.0000 -1.0000 4619864 1575200747.30 151.5639 60.0012 32.0000 1.9531 1.9553 410.7925 411.3481 0.0849 -1.0000 -1.0000 4619926 1575200747.40 151.5224 60.0012 32.0000 1.9542 1.9564 410.7532 411.3091 0.0849 -1.0000 -1.0000 4620004 1575200747.50 151.4634 60.0012 32.0000 1.9541 1.9563 410.6799 411.2358 0.0849 -1.0000 -1.0000 4620067 1575200747.60 151.4634 60.0012 32.0000 1.9540 1.9561 410.5588 411.1146 0.0849 -1.0000 -1.0000 4620129 1575200747.70 151.4634 60.0012 32.0000 1.9536 1.9558 410.5647 411.1202 0.0849 -1.0000 -1.0000 4620192 1575200747.80 151.4634 60.0012 32.0000 1.9539 1.9561 410.6313 411.1882 0.0851 -1.0000 -1.0000 4620457 1575200747.90 151.4634 60.0012 32.0000 1.9532 1.9554 410.8143 411.3719 0.0852 -1.0000 -1.0000 4620520 1575200748.00 151.4775 60.0012 32.0000 1.9526 1.9548 410.7765 411.3337 0.0850 -1.0000 -1.0000 4620598 1575200748.10 151.4775 60.0012 32.0000 1.9531 1.9553 410.6586 411.2149 0.0850 -1.0000 -1.0000 4620645 1575200748.20 151.4775 60.0012 32.0000 1.9537 1.9559 410.5284 411.0832 0.0848 -1.0000 -1.0000 4620723 1575200748.30 151.4530 60.0012 32.0000 1.9541 1.9563 410.5134 411.0688 0.0849 -1.0000 -1.0000 4620911 1575200748.40 151.4507 60.0012 32.0000 1.9537 1.9559 410.4779 411.0330 0.0848 -1.0000 -1.0000 4620973 1575200748.50 151.4507 60.0012 32.0000 1.9538 1.9559 410.7084 411.2639 0.0849 -1.0000 -1.0000 4621036 1575200748.60 151.6072 60.0012 32.0000 1.9539 1.9561 410.7740 411.3293 0.0847 -1.0000 -1.0000 4621098 1575200748.70 151.6072 60.0012 32.0000 1.9531 1.9553 410.8249 411.3798 0.0848 -1.0000 -1.0000 4621176 1575200748.80 151.6072 60.0012 32.0000 1.9538 1.9559 410.7560 411.3128 0.0851 -1.0000 -1.0000 4621457 1575200748.90 151.6072 60.0012 32.0000 1.9539 1.9560 410.6965 411.2527 0.0850 -1.0000 -1.0000 4621520 1575200749.00 151.6072 60.0012 32.0000 1.9535 1.9557 410.5361 411.0923 0.0850 -1.0000 -1.0000 4621583 1575200749.10 151.6072 60.0012 32.0000 1.9533 1.9555 410.5392 411.0959 0.0851 -1.0000 -1.0000 4621661 1575200749.20 151.6072 60.0012 32.0000 1.9536 1.9558 410.5998 411.1565 0.0850 -1.0000 -1.0000 4621723 1575200749.30 151.5010 60.0012 32.0000 1.9540 1.9562 410.6045 411.1611 0.0850 -1.0000 -1.0000 4622161 1575200749.40 151.5010 60.0012 32.0000 1.9531 1.9553 410.7121 411.2683 0.0850 -1.0000 -1.0000 4622239 1575200749.50 151.5010 60.0012 32.0000 1.9535 1.9556 410.7203 411.2771 0.0851 -1.0000 -1.0000 4622301 1575200749.60 151.5010 60.0012 32.0000 1.9531 1.9553 410.7651 411.3228 0.0851 -1.0000 -1.0000 4622364 1575200749.70 151.5010 60.0012 32.0000 1.9530 1.9552 410.7860 411.3427 0.0850 -1.0000 -1.0000 4622442 1575200749.80 151.5010 60.0012 32.0000 1.9530 1.9551 410.7938 411.3510 0.0851 -1.0000 -1.0000 4622504 1575200749.90 151.4845 60.0011 32.0000 1.9534 1.9556 410.7211 411.2771 0.0849 -1.0000 -1.0000 4622677 1575200750.00 151.5799 60.0009 32.0000 1.9545 1.9566 410.6084 411.1643 0.0850 -1.0000 -1.0000 4622739 1575200750.10 151.5799 60.0009 32.0000 1.9538 1.9560 410.6786 411.2354 0.0851 -1.0000 -1.0000 4622801 1575200750.20 151.5799 60.0009 32.0000 1.9528 1.9550 410.6002 411.1570 0.0850 -1.0000 -1.0000 4622879 1575200750.30 151.5799 60.0009 32.0000 1.9530 1.9552 410.6984 411.2551 0.0850 -1.0000 -1.0000 4622973 1575200750.40 151.5799 60.0009 32.0000 1.9527 1.9549 410.7643 411.3200 0.0848 -1.0000 -1.0000 4623207 1575200750.50 151.5657 60.0009 32.0000 1.9521 1.9542 410.7727 411.3284 0.0850 -1.0000 -1.0000 4623286 1575200750.60 151.5612 60.0009 32.0000 1.9531 1.9553 410.8210 411.3768 0.0848 -1.0000 -1.0000 4623348 1575200750.70 151.5612 60.0009 32.0000 1.9525 1.9547 410.7034 411.2581 0.0847 -1.0000 -1.0000 4623411 1575200750.80 151.5612 60.0009 32.0000 1.9538 1.9559 410.5474 411.1011 0.0846 -1.0000 -1.0000 4623473 1575200750.90 151.5230 60.0009 32.0000 1.9533 1.9555 410.6374 411.1900 0.0843 -1.0000 -1.0000 4623661 1575200751.00 151.5230 60.0009 32.0000 1.9535 1.9557 410.6042 411.1577 0.0845 -1.0000 -1.0000 4623723 1575200751.10 151.5230 60.0009 32.0000 1.9537 1.9558 410.6914 411.2431 0.0843 -1.0000 -1.0000 4623786 1575200751.20 151.5230 60.0009 32.0000 1.9529 1.9550 410.8262 411.3786 0.0844 -1.0000 -1.0000 4623864 1575200751.30 151.5230 60.0009 32.0000 1.9527 1.9548 410.8605 411.4133 0.0844 -1.0000 -1.0000 4623911 1575200751.40 151.4261 60.0009 32.0000 1.9534 1.9556 410.7727 411.3255 0.0844 -1.0000 -1.0000 4624129 1575200751.50 151.4261 60.0009 32.0000 1.9524 1.9546 410.6646 411.2164 0.0843 -1.0000 -1.0000 4624192 1575200751.60 151.4261 60.0009 32.0000 1.9533 1.9554 410.5689 411.1203 0.0842 -1.0000 -1.0000 4624254 1575200751.70 151.4261 60.0009 32.0000 1.9537 1.9558 410.6677 411.2180 0.0841 -1.0000 -1.0000 4624317 1575200751.80 151.4261 60.0009 32.0000 1.9541 1.9563 410.6335 411.1842 0.0842 -1.0000 -1.0000 4624379 1575200751.90 151.4261 60.0009 32.0000 1.9537 1.9558 410.8010 411.3512 0.0839 -1.0000 -1.0000 4624911 1575200752.00 151.4727 60.0009 32.0000 1.9533 1.9555 410.8358 411.3861 0.0841 -1.0000 -1.0000 4624989 1575200752.10 151.4727 60.0009 32.0000 1.9535 1.9557 410.7881 411.3387 0.0840 -1.0000 -1.0000 4625051 1575200752.20 151.4727 60.0009 32.0000 1.9525 1.9547 410.7137 411.2629 0.0839 -1.0000 -1.0000 4625114 1575200752.30 151.4727 60.0009 32.0000 1.9536 1.9557 410.6956 411.2466 0.0842 -1.0000 -1.0000 4625192 1575200752.40 151.4727 60.0009 32.0000 1.9543 1.9565 410.6895 411.2414 0.0842 -1.0000 -1.0000 4625254 1575200752.50 151.5290 60.0009 32.0000 1.9536 1.9558 410.5958 411.1476 0.0844 -1.0000 -1.0000 4625395 1575200752.60 151.5374 60.0009 32.0000 1.9535 1.9556 410.5383 411.0896 0.0843 -1.0000 -1.0000 4625457 1575200752.70 151.5374 60.0009 32.0000 1.9535 1.9557 410.7553 411.3080 0.0844 -1.0000 -1.0000 4625520 1575200752.80 151.5374 60.0009 32.0000 1.9525 1.9547 410.6940 411.2468 0.0844 -1.0000 -1.0000 4625583 1575200752.90 151.5374 60.0009 32.0000 1.9525 1.9547 410.6857 411.2406 0.0847 -1.0000 -1.0000 4625645 1575200753.00 151.5374 60.0009 32.0000 1.9533 1.9554 410.8055 411.3592 0.0846 -1.0000 -1.0000 4625879 1575200753.10 151.5170 60.0009 32.0000 1.9537 1.9558 410.7326 411.2869 0.0847 -1.0000 -1.0000 4625942 1575200753.20 151.5170 60.0009 32.0000 1.9531 1.9553 410.6589 411.2147 0.0849 -1.0000 -1.0000 4626004 1575200753.30 151.5170 60.0009 32.0000 1.9532 1.9554 410.6564 411.2116 0.0848 -1.0000 -1.0000 4626067 1575200753.40 151.5170 60.0009 32.0000 1.9537 1.9558 410.6551 411.2107 0.0850 -1.0000 -1.0000 4626145 1575200753.50 151.5170 60.0009 32.0000 1.9533 1.9555 410.6857 411.2422 0.0850 -1.0000 -1.0000 4626207 1575200753.60 151.5016 60.0009 32.0000 1.9528 1.9550 410.7346 411.2912 0.0850 -1.0000 -1.0000 4626348 1575200753.70 151.4565 60.0009 32.0000 1.9532 1.9554 410.7568 411.3143 0.0852 -1.0000 -1.0000 4626426 1575200753.80 151.4565 60.0009 32.0000 1.9528 1.9550 410.8607 411.4180 0.0850 -1.0000 -1.0000 4626489 1575200753.90 151.4565 60.0009 32.0000 1.9528 1.9550 410.8178 411.3756 0.0852 -1.0000 -1.0000 4626551 1575200754.00 151.4565 60.0009 32.0000 1.9533 1.9554 410.7662 411.3242 0.0852 -1.0000 -1.0000 4626614 1575200754.10 151.4565 60.0009 32.0000 1.9532 1.9554 410.6908 411.2493 0.0853 -1.0000 -1.0000 4626677 1575200754.20 151.4054 60.0009 32.0000 1.9534 1.9555 410.5724 411.1286 0.0851 -1.0000 -1.0000 4626739 1575200754.30 151.4054 60.0009 32.0000 1.9531 1.9553 410.5949 411.1541 0.0853 -1.0000 -1.0000 4626817 1575200754.40 151.4054 60.0009 32.0000 1.9530 1.9552 410.6845 411.2414 0.0851 -1.0000 -1.0000 4626879 1575200754.50 151.4054 60.0009 32.0000 1.9536 1.9558 410.7747 411.3330 0.0852 -1.0000 -1.0000 4627427 1575200754.60 151.4054 60.0009 32.0000 1.9533 1.9555 410.8295 411.3866 0.0851 -1.0000 -1.0000 4627489 1575200754.70 151.4393 60.0008 32.0000 1.9529 1.9551 410.8156 411.3728 0.0851 -1.0000 -1.0000 4627551 1575200754.80 151.4566 60.0007 32.0000 1.9535 1.9557 410.8005 411.3574 0.0850 -1.0000 -1.0000 4627629 1575200754.90 151.4566 60.0007 32.0000 1.9528 1.9550 410.7079 411.2647 0.0851 -1.0000 -1.0000 4627692 1575200755.00 151.4566 60.0007 32.0000 1.9535 1.9556 410.6885 411.2460 0.0852 -1.0000 -1.0000 4627754 1575200755.10 151.4566 60.0007 32.0000 1.9541 1.9563 410.6381 411.1961 0.0852 -1.0000 -1.0000 4627895 1575200755.20 151.4566 60.0007 32.0000 1.9544 1.9566 410.7022 411.2596 0.0851 -1.0000 -1.0000 4627957 1575200755.30 151.5645 60.0007 32.0000 1.9540 1.9562 410.7064 411.2635 0.0851 -1.0000 -1.0000 4628020 1575200755.40 151.5645 60.0007 32.0000 1.9524 1.9545 410.8718 411.4291 0.0851 -1.0000 -1.0000 4628098 1575200755.50 151.5645 60.0007 32.0000 1.9524 1.9545 410.7668 411.3252 0.0852 -1.0000 -1.0000 4628161 1575200755.60 151.5645 60.0007 32.0000 1.9527 1.9549 410.8096 411.3670 0.0851 -1.0000 -1.0000 4628379 1575200755.70 151.5645 60.0007 32.0000 1.9525 1.9547 410.7194 411.2776 0.0853 -1.0000 -1.0000 4628457 1575200755.80 151.4273 60.0007 32.0000 1.9526 1.9548 410.6375 411.1945 0.0851 -1.0000 -1.0000 4628520 1575200755.90 151.3742 60.0007 32.0000 1.9535 1.9556 410.6341 411.1916 0.0852 -1.0000 -1.0000 4628583 1575200756.00 151.3742 60.0007 32.0000 1.9530 1.9552 410.5851 411.1420 0.0851 -1.0000 -1.0000 4628676 1575200756.10 151.3742 60.0007 32.0000 1.9541 1.9563 410.4923 411.0496 0.0852 -1.0000 -1.0000 4628723 1575200756.20 151.3742 60.0007 32.0000 1.9534 1.9556 410.6104 411.1683 0.0853 -1.0000 -1.0000 4628786 1575200756.30 151.3742 60.0007 32.0000 1.9535 1.9557 410.6946 411.2523 0.0851 -1.0000 -1.0000 4628864 1575200756.40 151.3742 60.0007 32.0000 1.9533 1.9555 410.7091 411.2668 0.0852 -1.0000 -1.0000 4628926 1575200756.50 151.3742 60.0007 32.0000 1.9528 1.9550 410.6983 411.2562 0.0851 -1.0000 -1.0000 4629004 1575200756.60 151.3742 60.0007 32.0000 1.9529 1.9551 410.6569 411.2137 0.0851 -1.0000 -1.0000 4629177 1575200756.70 151.3742 60.0007 32.0000 1.9532 1.9554 410.5941 411.1504 0.0849 -1.0000 -1.0000 4629254 1575200756.80 151.3742 60.0007 32.0000 1.9534 1.9556 410.5758 411.1309 0.0848 -1.0000 -1.0000 4629317 1575200756.90 151.3742 60.0007 32.0000 1.9534 1.9556 410.7430 411.2983 0.0848 -1.0000 -1.0000 4629379 1575200757.00 151.4348 60.0007 32.0000 1.9528 1.9550 410.7850 411.3412 0.0850 -1.0000 -1.0000 4629442 1575200757.10 151.4348 60.0007 32.0000 1.9529 1.9551 410.8091 411.3655 0.0850 -1.0000 -1.0000 4630426 1575200757.20 151.4348 60.0007 32.0000 1.9522 1.9544 410.8503 411.4073 0.0851 -1.0000 -1.0000 4630489 1575200757.30 151.4348 60.0007 32.0000 1.9527 1.9549 410.8039 411.3607 0.0850 -1.0000 -1.0000 4630551 1575200757.40 151.4348 60.0007 32.0000 1.9524 1.9545 410.8080 411.3653 0.0852 -1.0000 -1.0000 4630661 1575200757.50 151.4348 60.0007 32.0000 1.9531 1.9553 410.8466 411.4047 0.0852 -1.0000 -1.0000 4630723 1575200757.60 151.4923 60.0007 32.0000 1.9535 1.9557 410.6470 411.2052 0.0853 -1.0000 -1.0000 4630786 1575200757.70 151.4923 60.0007 32.0000 1.9533 1.9555 410.6252 411.1832 0.0851 -1.0000 -1.0000 4630864 1575200757.80 151.4923 60.0007 32.0000 1.9537 1.9559 410.6427 411.1997 0.0852 -1.0000 -1.0000 4630926 1575200757.90 151.4923 60.0007 32.0000 1.9542 1.9564 410.6564 411.2142 0.0851 -1.0000 -1.0000 4630989 1575200758.00 151.4923 60.0007 32.0000 1.9533 1.9555 410.6839 411.2413 0.0851 -1.0000 -1.0000 4631067 1575200758.10 151.4757 60.0007 32.0000 1.9536 1.9558 410.7484 411.3053 0.0850 -1.0000 -1.0000 4631129 1575200758.20 151.4757 60.0007 32.0000 1.9533 1.9555 410.7785 411.3349 0.0849 -1.0000 -1.0000 4631192 1575200758.30 151.4757 60.0007 32.0000 1.9535 1.9557 410.7824 411.3381 0.0848 -1.0000 -1.0000 4631254 1575200758.40 151.4757 60.0007 32.0000 1.9543 1.9565 410.6886 411.2431 0.0848 -1.0000 -1.0000 4631333 1575200758.50 151.4757 60.0007 32.0000 1.9546 1.9567 410.6222 411.1767 0.0846 -1.0000 -1.0000 4631395 1575200758.60 151.4755 60.0007 32.0000 1.9543 1.9565 410.6202 411.1757 0.0848 -1.0000 -1.0000 4631457 1575200758.70 151.4753 60.0007 32.0000 1.9543 1.9565 410.6274 411.1815 0.0846 -1.0000 -1.0000 4631520 1575200758.80 151.4753 60.0007 32.0000 1.9532 1.9554 410.7488 411.3018 0.0844 -1.0000 -1.0000 4631598 1575200758.90 151.4753 60.0007 32.0000 1.9532 1.9553 410.7214 411.2731 0.0842 -1.0000 -1.0000 4631661 1575200759.00 151.4753 60.0007 32.0000 1.9531 1.9553 410.8029 411.3542 0.0841 -1.0000 -1.0000 4631723 1575200759.10 151.4753 60.0007 32.0000 1.9527 1.9549 410.8014 411.3517 0.0840 -1.0000 -1.0000 4631801 1575200759.20 151.4753 60.0007 32.0000 1.9533 1.9555 410.7984 411.3482 0.0839 -1.0000 -1.0000 4631864 1575200759.30 151.4149 60.0007 32.0000 1.9536 1.9558 410.6384 411.1870 0.0837 -1.0000 -1.0000 4631926 1575200759.40 151.4149 60.0007 32.0000 1.9535 1.9556 410.5648 411.1121 0.0836 -1.0000 -1.0000 4632004 1575200759.50 151.4149 60.0007 32.0000 1.9538 1.9560 410.6179 411.1641 0.0834 -1.0000 -1.0000 4632067 1575200759.60 151.4149 60.0007 32.0000 1.9538 1.9560 410.6426 411.1889 0.0835 -1.0000 -1.0000 4632129 1575200759.70 151.4149 60.0007 32.0000 1.9542 1.9564 410.6503 411.1969 0.0834 -1.0000 -1.0000 4632207 1575200759.80 151.3798 60.0011 32.0000 1.9533 1.9554 410.7263 411.2720 0.0833 -1.0000 -1.0000 4632270 1575200759.90 151.3740 60.0011 32.0000 1.9528 1.9550 410.8192 411.3641 0.0832 -1.0000 -1.0000 4632333 1575200760.00 151.3740 60.0011 32.0000 1.9529 1.9550 410.7387 411.2830 0.0830 -1.0000 -1.0000 4632411 1575200760.10 151.3740 60.0011 32.0000 1.9525 1.9546 410.7120 411.2557 0.0830 -1.0000 -1.0000 4632473 1575200760.20 151.3740 60.0011 32.0000 1.9529 1.9550 410.6652 411.2083 0.0830 -1.0000 -1.0000 4632692 1575200760.30 151.3740 60.0011 32.0000 1.9535 1.9556 410.6287 411.1726 0.0831 -1.0000 -1.0000 4632770 1575200760.40 151.5555 60.0011 32.0000 1.9536 1.9558 410.6029 411.1462 0.0831 -1.0000 -1.0000 4632833 1575200760.50 151.5555 60.0011 32.0000 1.9532 1.9554 410.6237 411.1687 0.0831 -1.0000 -1.0000 4632911 1575200760.60 151.5555 60.0011 32.0000 1.9542 1.9563 410.6525 411.1974 0.0833 -1.0000 -1.0000 4632973 1575200760.70 151.5555 60.0011 32.0000 1.9537 1.9558 410.5270 411.0716 0.0832 -1.0000 -1.0000 4633833 1575200760.80 151.5555 60.0011 32.0000 1.9539 1.9561 410.6194 411.1646 0.0833 -1.0000 -1.0000 4633911 1575200760.90 151.5735 60.0011 32.0000 1.9534 1.9556 410.7331 411.2784 0.0833 -1.0000 -1.0000 4633973 1575200761.00 151.5735 60.0011 32.0000 1.9534 1.9555 410.7996 411.3452 0.0833 -1.0000 -1.0000 4634036 1575200761.10 151.5735 60.0011 32.0000 1.9528 1.9549 410.7450 411.2909 0.0833 -1.0000 -1.0000 4634114 1575200761.20 151.5735 60.0011 32.0000 1.9529 1.9550 410.7129 411.2586 0.0834 -1.0000 -1.0000 4634176 1575200761.30 151.5735 60.0011 32.0000 1.9528 1.9549 410.6246 411.1703 0.0834 -1.0000 -1.0000 4634239 1575200761.40 151.5046 60.0011 32.0000 1.9538 1.9559 410.5931 411.1392 0.0833 -1.0000 -1.0000 4634317 1575200761.50 151.4190 60.0011 32.0000 1.9537 1.9559 410.5963 411.1415 0.0834 -1.0000 -1.0000 4634379 1575200761.60 151.4190 60.0011 32.0000 1.9530 1.9551 410.6211 411.1663 0.0833 -1.0000 -1.0000 4634442 1575200761.70 151.4190 60.0011 32.0000 1.9522 1.9543 410.7222 411.2671 0.0832 -1.0000 -1.0000 4634520 1575200761.80 151.4190 60.0011 32.0000 1.9526 1.9547 410.7818 411.3266 0.0832 -1.0000 -1.0000 4634583 1575200761.90 151.4190 60.0011 32.0000 1.9534 1.9555 410.8346 411.3801 0.0833 -1.0000 -1.0000 4634645 1575200762.00 151.4448 60.0011 32.0000 1.9533 1.9555 410.8278 411.3731 0.0833 -1.0000 -1.0000 4634707 1575200762.10 151.4448 60.0011 32.0000 1.9532 1.9554 410.7394 411.2845 0.0832 -1.0000 -1.0000 4634770 1575200762.20 151.4448 60.0011 32.0000 1.9541 1.9562 410.6066 411.1515 0.0832 -1.0000 -1.0000 4634895 1575200762.30 151.4448 60.0011 32.0000 1.9535 1.9556 410.5430 411.0878 0.0832 -1.0000 -1.0000 4634973 1575200762.40 151.4448 60.0011 32.0000 1.9539 1.9560 410.6721 411.2168 0.0833 -1.0000 -1.0000 4635036 1575200762.50 151.4448 60.0011 32.0000 1.9526 1.9548 410.7931 411.3380 0.0831 -1.0000 -1.0000 4635114 1575200762.60 151.4448 60.0011 32.0000 1.9528 1.9549 410.8330 411.3781 0.0833 -1.0000 -1.0000 4635177 1575200762.70 151.4448 60.0011 32.0000 1.9531 1.9552 410.8408 411.3871 0.0834 -1.0000 -1.0000 4635411 1575200762.80 151.4448 60.0011 32.0000 1.9532 1.9554 410.7925 411.3385 0.0834 -1.0000 -1.0000 4635473 1575200762.90 151.4448 60.0011 32.0000 1.9528 1.9550 410.7587 411.3034 0.0832 -1.0000 -1.0000 4635536 1575200763.00 151.4448 60.0011 32.0000 1.9540 1.9561 410.6439 411.1886 0.0832 -1.0000 -1.0000 4635614 1575200763.10 151.4624 60.0011 32.0000 1.9543 1.9564 410.6452 411.1906 0.0833 -1.0000 -1.0000 4635676 1575200763.20 151.4624 60.0011 32.0000 1.9540 1.9562 410.5748 411.1199 0.0833 -1.0000 -1.0000 4635739 1575200763.30 151.4624 60.0011 32.0000 1.9536 1.9557 410.8507 411.3976 0.0835 -1.0000 -1.0000 4635926 1575200763.40 151.4624 60.0011 32.0000 1.9535 1.9557 410.8963 411.4426 0.0834 -1.0000 -1.0000 4635989 1575200763.50 151.4624 60.0011 32.0000 1.9538 1.9559 410.9042 411.4511 0.0835 -1.0000 -1.0000 4636051 1575200763.60 151.4770 60.0011 32.0000 1.9533 1.9554 410.8465 411.3931 0.0834 -1.0000 -1.0000 4636114 1575200763.70 151.4943 60.0011 32.0000 1.9536 1.9557 410.8198 411.3669 0.0836 -1.0000 -1.0000 4636192 1575200763.80 151.4943 60.0011 32.0000 1.9541 1.9563 410.7238 411.2699 0.0833 -1.0000 -1.0000 4636927 1575200763.90 151.4943 60.0011 32.0000 1.9539 1.9560 410.7064 411.2518 0.0833 -1.0000 -1.0000 4636989 1575200764.00 151.4943 60.0011 32.0000 1.9533 1.9554 410.7298 411.2753 0.0833 -1.0000 -1.0000 4637067 1575200764.10 151.4943 60.0011 32.0000 1.9547 1.9568 410.7045 411.2512 0.0836 -1.0000 -1.0000 4637302 1575200764.20 151.5935 60.0011 32.0000 1.9542 1.9563 410.6928 411.2384 0.0833 -1.0000 -1.0000 4637583 1575200764.30 151.5935 60.0011 32.0000 1.9537 1.9559 410.7234 411.2693 0.0834 -1.0000 -1.0000 4637661 1575200764.40 151.5935 60.0011 32.0000 1.9531 1.9552 410.7518 411.2976 0.0833 -1.0000 -1.0000 4637724 1575200764.50 151.5935 60.0011 32.0000 1.9537 1.9558 410.8079 411.3544 0.0835 -1.0000 -1.0000 4637786 1575200764.60 151.5935 60.0011 32.0000 1.9535 1.9557 410.8121 411.3584 0.0834 -1.0000 -1.0000 4637849 1575200764.70 151.5484 60.0008 32.0000 1.9532 1.9553 410.8024 411.3491 0.0835 -1.0000 -1.0000 4637911 1575200764.80 151.5453 60.0008 32.0000 1.9538 1.9560 410.6666 411.2131 0.0834 -1.0000 -1.0000 4637989 1575200764.90 151.5453 60.0008 32.0000 1.9539 1.9560 410.5962 411.1422 0.0834 -1.0000 -1.0000 4638052 1575200765.00 151.5453 60.0008 32.0000 1.9544 1.9566 410.6186 411.1654 0.0836 -1.0000 -1.0000 4638130 1575200765.10 151.5453 60.0008 32.0000 1.9543 1.9565 410.6546 411.2017 0.0835 -1.0000 -1.0000 4638192 1575200765.20 151.5361 60.0008 32.0000 1.9536 1.9558 410.6513 411.1974 0.0834 -1.0000 -1.0000 4638255 1575200765.30 151.4267 60.0008 32.0000 1.9540 1.9561 410.6946 411.2405 0.0834 -1.0000 -1.0000 4638318 1575200765.40 151.4267 60.0008 32.0000 1.9536 1.9558 410.7529 411.2987 0.0833 -1.0000 -1.0000 4638395 1575200765.50 151.4267 60.0008 32.0000 1.9532 1.9553 410.7436 411.2892 0.0833 -1.0000 -1.0000 4638458 1575200765.60 151.4267 60.0008 32.0000 1.9532 1.9553 410.7025 411.2485 0.0835 -1.0000 -1.0000 4638521 1575200765.70 151.4267 60.0008 32.0000 1.9536 1.9557 410.6014 411.1467 0.0832 -1.0000 -1.0000 4638599 1575200765.80 151.4267 60.0008 32.0000 1.9540 1.9562 410.6228 411.1687 0.0835 -1.0000 -1.0000 4638677 1575200765.90 151.4267 60.0008 32.0000 1.9536 1.9557 410.6343 411.1817 0.0836 -1.0000 -1.0000 4638739 1575200766.00 151.4267 60.0008 32.0000 1.9530 1.9552 410.6714 411.2186 0.0836 -1.0000 -1.0000 4638818 1575200766.10 151.4267 60.0008 32.0000 1.9534 1.9555 410.6363 411.1836 0.0836 -1.0000 -1.0000 4638880 1575200766.20 151.4267 60.0008 32.0000 1.9530 1.9551 410.7517 411.2986 0.0836 -1.0000 -1.0000 4638943 1575200766.30 151.5071 60.0008 32.0000 1.9531 1.9552 410.8027 411.3496 0.0835 -1.0000 -1.0000 4639021 1575200766.40 151.5741 60.0008 32.0000 1.9534 1.9555 410.8271 411.3737 0.0835 -1.0000 -1.0000 4639083 1575200766.50 151.5741 60.0008 32.0000 1.9535 1.9557 410.8547 411.4019 0.0836 -1.0000 -1.0000 4639145 1575200766.60 151.5741 60.0008 32.0000 1.9534 1.9556 410.7604 411.3076 0.0835 -1.0000 -1.0000 4639208 1575200766.70 151.5741 60.0008 32.0000 1.9540 1.9561 410.6385 411.1848 0.0834 -1.0000 -1.0000 4639271 1575200766.80 151.5741 60.0008 32.0000 1.9537 1.9559 410.5753 411.1210 0.0834 -1.0000 -1.0000 4639349 1575200766.90 151.5741 60.0008 32.0000 1.9535 1.9557 410.6822 411.2295 0.0836 -1.0000 -1.0000 4639411 1575200767.00 151.4954 60.0008 32.0000 1.9532 1.9554 410.7417 411.2885 0.0835 -1.0000 -1.0000 4639474 1575200767.10 151.4939 60.0008 32.0000 1.9530 1.9551 410.7710 411.3184 0.0836 -1.0000 -1.0000 4639552 1575200767.20 151.4939 60.0008 32.0000 1.9520 1.9541 410.7427 411.2904 0.0837 -1.0000 -1.0000 4639614 1575200767.30 151.4939 60.0008 32.0000 1.9527 1.9548 410.7471 411.2944 0.0836 -1.0000 -1.0000 4639677 1575200767.40 151.4939 60.0008 32.0000 1.9522 1.9544 410.6021 411.1499 0.0837 -1.0000 -1.0000 4639911 1575200767.50 151.4922 60.0008 32.0000 1.9540 1.9562 410.5717 411.1200 0.0838 -1.0000 -1.0000 4639974 1575200767.60 151.4779 60.0008 32.0000 1.9533 1.9555 410.6049 411.1538 0.0839 -1.0000 -1.0000 4640036 1575200767.70 151.4779 60.0008 32.0000 1.9528 1.9550 410.5364 411.0851 0.0838 -1.0000 -1.0000 4640099 1575200767.80 151.4779 60.0008 32.0000 1.9536 1.9557 410.7081 411.2563 0.0837 -1.0000 -1.0000 4640192 1575200767.90 151.4779 60.0008 32.0000 1.9535 1.9557 410.8156 411.3635 0.0837 -1.0000 -1.0000 4640474 1575200768.00 151.4779 60.0008 32.0000 1.9532 1.9554 410.8566 411.4045 0.0836 -1.0000 -1.0000 4640552 1575200768.10 151.4994 60.0008 32.0000 1.9531 1.9552 410.7136 411.2615 0.0837 -1.0000 -1.0000 4640614 1575200768.20 151.4996 60.0008 32.0000 1.9532 1.9554 410.5973 411.1445 0.0835 -1.0000 -1.0000 4640677 1575200768.30 151.4996 60.0008 32.0000 1.9535 1.9557 410.4948 411.0401 0.0834 -1.0000 -1.0000 4640755 1575200768.40 151.4996 60.0008 32.0000 1.9528 1.9549 410.5350 411.0812 0.0834 -1.0000 -1.0000 4641692 1575200768.50 151.4996 60.0008 32.0000 1.9532 1.9554 410.5094 411.0555 0.0835 -1.0000 -1.0000 4641770 1575200768.60 151.4961 60.0008 32.0000 1.9533 1.9555 410.6464 411.1923 0.0834 -1.0000 -1.0000 4641833 1575200768.70 151.4590 60.0008 32.0000 1.9532 1.9554 410.6230 411.1693 0.0834 -1.0000 -1.0000 4641895 1575200768.80 151.4590 60.0008 32.0000 1.9537 1.9558 410.6895 411.2345 0.0832 -1.0000 -1.0000 4641974 1575200768.90 151.4590 60.0008 32.0000 1.9525 1.9546 410.8201 411.3644 0.0831 -1.0000 -1.0000 4642036 1575200769.00 151.4590 60.0008 32.0000 1.9533 1.9554 410.6196 411.1645 0.0833 -1.0000 -1.0000 4642099 1575200769.10 151.4590 60.0008 32.0000 1.9540 1.9561 410.6564 411.2019 0.0833 -1.0000 -1.0000 4642161 1575200769.20 151.4292 60.0008 32.0000 1.9541 1.9562 410.5934 411.1393 0.0834 -1.0000 -1.0000 4642224 1575200769.30 151.4292 60.0008 32.0000 1.9536 1.9557 410.5722 411.1177 0.0834 -1.0000 -1.0000 4642286 1575200769.40 151.4292 60.0008 32.0000 1.9542 1.9563 410.6158 411.1616 0.0834 -1.0000 -1.0000 4642364 1575200769.50 151.4292 60.0008 32.0000 1.9538 1.9559 410.5917 411.1381 0.0835 -1.0000 -1.0000 4642427 1575200769.60 151.4292 60.0008 32.0000 1.9532 1.9553 410.7205 411.2670 0.0835 -1.0000 -1.0000 4642489 1575200769.70 151.4476 60.0009 32.0000 1.9526 1.9547 410.7074 411.2538 0.0834 -1.0000 -1.0000 4642567 1575200769.80 151.4606 60.0010 32.0000 1.9525 1.9546 410.8239 411.3707 0.0835 -1.0000 -1.0000 4642630 1575200769.90 151.4606 60.0010 32.0000 1.9530 1.9551 410.7976 411.3443 0.0835 -1.0000 -1.0000 4642911 1575200770.00 151.4606 60.0010 32.0000 1.9532 1.9554 410.7272 411.2733 0.0834 -1.0000 -1.0000 4642989 1575200770.10 151.4606 60.0010 32.0000 1.9527 1.9548 410.6240 411.1702 0.0835 -1.0000 -1.0000 4643052 1575200770.20 151.4606 60.0010 32.0000 1.9533 1.9554 410.6680 411.2144 0.0835 -1.0000 -1.0000 4643114 1575200770.30 151.4606 60.0010 32.0000 1.9525 1.9547 410.7125 411.2593 0.0835 -1.0000 -1.0000 4643177 1575200770.40 151.4479 60.0010 32.0000 1.9535 1.9557 410.8158 411.3627 0.0835 -1.0000 -1.0000 4643239 1575200770.50 151.4479 60.0010 32.0000 1.9530 1.9551 410.8494 411.3969 0.0836 -1.0000 -1.0000 4643395 1575200770.60 151.4479 60.0010 32.0000 1.9526 1.9548 410.7940 411.3405 0.0834 -1.0000 -1.0000 4643458 1575200770.70 151.4479 60.0010 32.0000 1.9525 1.9546 410.7414 411.2878 0.0835 -1.0000 -1.0000 4643520 1575200770.80 151.4479 60.0010 32.0000 1.9536 1.9558 410.6985 411.2455 0.0835 -1.0000 -1.0000 4643599 1575200770.90 151.5622 60.0010 32.0000 1.9540 1.9561 410.5782 411.1247 0.0835 -1.0000 -1.0000 4643661 1575200771.00 151.5901 60.0010 32.0000 1.9543 1.9565 410.6230 411.1700 0.0835 -1.0000 -1.0000 4643927 1575200771.10 151.5901 60.0010 32.0000 1.9537 1.9558 410.5724 411.1203 0.0837 -1.0000 -1.0000 4643989 1575200771.20 151.5901 60.0010 32.0000 1.9534 1.9555 410.6611 411.2073 0.0834 -1.0000 -1.0000 4644052 1575200771.30 151.5901 60.0010 32.0000 1.9525 1.9546 410.8659 411.4130 0.0836 -1.0000 -1.0000 4644114 1575200771.40 151.5901 60.0010 32.0000 1.9529 1.9551 410.7732 411.3203 0.0835 -1.0000 -1.0000 4644208 1575200771.50 151.5652 60.0010 32.0000 1.9524 1.9545 410.7594 411.3072 0.0837 -1.0000 -1.0000 4644395 1575200771.60 151.4702 60.0010 32.0000 1.9530 1.9552 410.6499 411.1971 0.0836 -1.0000 -1.0000 4644458 1575200771.70 151.4702 60.0010 32.0000 1.9532 1.9553 410.5633 411.1115 0.0838 -1.0000 -1.0000 4644520 1575200771.80 151.4702 60.0010 32.0000 1.9534 1.9555 410.5112 411.0588 0.0837 -1.0000 -1.0000 4644583 1575200771.90 151.4702 60.0010 32.0000 1.9540 1.9562 410.5164 411.0645 0.0837 -1.0000 -1.0000 4644645 1575200772.00 151.4702 60.0010 32.0000 1.9526 1.9547 410.6016 411.1505 0.0839 -1.0000 -1.0000 4644724 1575200772.10 151.5213 60.0010 32.0000 1.9531 1.9553 410.6187 411.1681 0.0839 -1.0000 -1.0000 4644786 1575200772.20 151.5213 60.0010 32.0000 1.9528 1.9550 410.6713 411.2206 0.0839 -1.0000 -1.0000 4644849 1575200772.30 151.5213 60.0010 32.0000 1.9525 1.9547 410.7306 411.2806 0.0840 -1.0000 -1.0000 4644927 1575200772.40 151.5213 60.0010 32.0000 1.9535 1.9556 410.7255 411.2758 0.0840 -1.0000 -1.0000 4644989 1575200772.50 151.5213 60.0010 32.0000 1.9536 1.9557 410.6036 411.1530 0.0839 -1.0000 -1.0000 4645052 1575200772.60 151.4482 60.0010 32.0000 1.9534 1.9555 410.6467 411.1961 0.0840 -1.0000 -1.0000 4645114 1575200772.70 151.4222 60.0010 32.0000 1.9532 1.9553 410.5161 411.0648 0.0838 -1.0000 -1.0000 4645177 1575200772.80 151.4222 60.0010 32.0000 1.9534 1.9555 410.5272 411.0761 0.0839 -1.0000 -1.0000 4645255 1575200772.90 151.4222 60.0010 32.0000 1.9532 1.9553 410.5843 411.1331 0.0838 -1.0000 -1.0000 4645318 1575200773.00 151.4222 60.0010 32.0000 1.9525 1.9546 410.6152 411.1630 0.0837 -1.0000 -1.0000 4645692 1575200773.10 151.4227 60.0010 32.0000 1.9527 1.9549 410.7072 411.2553 0.0838 -1.0000 -1.0000 4645770 1575200773.20 151.4259 60.0010 32.0000 1.9539 1.9560 410.6810 411.2297 0.0838 -1.0000 -1.0000 4645833 1575200773.30 151.4259 60.0010 32.0000 1.9534 1.9556 410.7317 411.2792 0.0836 -1.0000 -1.0000 4645895 1575200773.40 151.4259 60.0010 32.0000 1.9541 1.9562 410.6949 411.2412 0.0835 -1.0000 -1.0000 4645958 1575200773.50 151.4259 60.0010 32.0000 1.9531 1.9553 410.6987 411.2467 0.0837 -1.0000 -1.0000 4646192 1575200773.60 151.4259 60.0010 32.0000 1.9535 1.9556 410.6301 411.1780 0.0838 -1.0000 -1.0000 4646255 1575200773.70 151.4259 60.0010 32.0000 1.9532 1.9553 410.6363 411.1841 0.0837 -1.0000 -1.0000 4646333 1575200773.80 151.4749 60.0010 32.0000 1.9526 1.9547 410.7162 411.2641 0.0837 -1.0000 -1.0000 4646395 1575200773.90 151.4749 60.0010 32.0000 1.9531 1.9553 410.7795 411.3273 0.0837 -1.0000 -1.0000 4646458 1575200774.00 151.4749 60.0010 32.0000 1.9531 1.9552 410.8272 411.3748 0.0836 -1.0000 -1.0000 4646692 1575200774.10 151.4749 60.0010 32.0000 1.9531 1.9553 410.7933 411.3420 0.0838 -1.0000 -1.0000 4646755 1575200774.20 151.4749 60.0010 32.0000 1.9538 1.9560 410.6960 411.2453 0.0839 -1.0000 -1.0000 4646818 1575200774.30 151.4192 60.0010 32.0000 1.9535 1.9556 410.6079 411.1561 0.0837 -1.0000 -1.0000 4646895 1575200774.40 151.4192 60.0010 32.0000 1.9544 1.9566 410.5464 411.0941 0.0837 -1.0000 -1.0000 4646958 1575200774.50 151.4192 60.0010 32.0000 1.9535 1.9556 410.5928 411.1415 0.0839 -1.0000 -1.0000 4647036 1575200774.60 151.4192 60.0010 32.0000 1.9535 1.9556 410.5197 411.0685 0.0839 -1.0000 -1.0000 4647395 1575200774.70 151.4192 60.0010 32.0000 1.9528 1.9550 410.6881 411.2377 0.0839 -1.0000 -1.0000 4647458 1575200774.80 151.4453 60.0010 32.0000 1.9532 1.9553 410.6857 411.2352 0.0840 -1.0000 -1.0000 4647520 1575200774.90 151.5638 60.0009 32.0000 1.9537 1.9559 410.7384 411.2887 0.0840 -1.0000 -1.0000 4647583 1575200775.00 151.5638 60.0009 32.0000 1.9537 1.9559 410.6607 411.2094 0.0838 -1.0000 -1.0000 4647645 1575200775.10 151.5638 60.0009 32.0000 1.9541 1.9562 410.6675 411.2152 0.0837 -1.0000 -1.0000 4647911 1575200775.20 151.5638 60.0009 32.0000 1.9537 1.9558 410.5323 411.0798 0.0836 -1.0000 -1.0000 4647974 1575200775.30 151.5638 60.0009 32.0000 1.9534 1.9556 410.6396 411.1875 0.0837 -1.0000 -1.0000 4648036 1575200775.40 151.5205 60.0009 32.0000 1.9532 1.9554 410.6874 411.2357 0.0838 -1.0000 -1.0000 4648099 1575200775.50 151.4885 60.0009 32.0000 1.9524 1.9546 410.7905 411.3387 0.0836 -1.0000 -1.0000 4648161 1575200775.60 151.4885 60.0009 32.0000 1.9530 1.9551 410.8252 411.3730 0.0836 -1.0000 -1.0000 4648411 1575200775.70 151.4885 60.0009 32.0000 1.9526 1.9548 410.7181 411.2649 0.0835 -1.0000 -1.0000 4648474 1575200775.80 151.4885 60.0009 32.0000 1.9535 1.9556 410.6094 411.1560 0.0835 -1.0000 -1.0000 4648552 1575200775.90 151.4885 60.0009 32.0000 1.9529 1.9550 410.6071 411.1537 0.0836 -1.0000 -1.0000 4648614 1575200776.00 151.4885 60.0009 32.0000 1.9538 1.9559 410.5934 411.1404 0.0835 -1.0000 -1.0000 4648677 1575200776.10 151.4196 60.0009 32.0000 1.9535 1.9556 410.5936 411.1393 0.0834 -1.0000 -1.0000 4648911 1575200776.20 151.4196 60.0009 32.0000 1.9529 1.9550 410.7476 411.2937 0.0834 -1.0000 -1.0000 4648974 1575200776.30 151.4196 60.0009 32.0000 1.9533 1.9554 410.8134 411.3584 0.0831 -1.0000 -1.0000 4649036 1575200776.40 151.4196 60.0009 32.0000 1.9529 1.9550 410.7804 411.3266 0.0834 -1.0000 -1.0000 4649099 1575200776.50 151.4196 60.0009 32.0000 1.9533 1.9555 410.6328 411.1784 0.0833 -1.0000 -1.0000 4649177 1575200776.60 151.5207 60.0009 32.0000 1.9536 1.9558 410.5739 411.1191 0.0833 -1.0000 -1.0000 4649411 1575200776.70 151.5383 60.0009 32.0000 1.9542 1.9563 410.5775 411.1235 0.0834 -1.0000 -1.0000 4649474 1575200776.80 151.5383 60.0009 32.0000 1.9533 1.9555 410.5796 411.1252 0.0833 -1.0000 -1.0000 4649536 1575200776.90 151.5383 60.0009 32.0000 1.9541 1.9563 410.6899 411.2346 0.0832 -1.0000 -1.0000 4649599 1575200777.00 151.5383 60.0009 32.0000 1.9535 1.9556 410.7630 411.3092 0.0835 -1.0000 -1.0000 4649661 1575200777.10 151.5383 60.0009 32.0000 1.9529 1.9550 410.7854 411.3320 0.0834 -1.0000 -1.0000 4649739 1575200777.20 151.5398 60.0009 32.0000 1.9527 1.9548 410.7989 411.3451 0.0834 -1.0000 -1.0000 4650161 1575200777.30 151.5417 60.0009 32.0000 1.9530 1.9552 410.7499 411.2968 0.0836 -1.0000 -1.0000 4650224 1575200777.40 151.5417 60.0009 32.0000 1.9540 1.9561 410.6969 411.2446 0.0836 -1.0000 -1.0000 4650302 1575200777.50 151.5417 60.0009 32.0000 1.9536 1.9557 410.5546 411.1019 0.0836 -1.0000 -1.0000 4650364 1575200777.60 151.5417 60.0009 32.0000 1.9538 1.9559 410.5580 411.1063 0.0838 -1.0000 -1.0000 4650427 1575200777.70 151.5417 60.0009 32.0000 1.9528 1.9549 410.6553 411.2038 0.0838 -1.0000 -1.0000 4650489 1575200777.80 151.5638 60.0009 32.0000 1.9528 1.9549 410.7166 411.2659 0.0839 -1.0000 -1.0000 4650630 1575200777.90 151.5638 60.0009 32.0000 1.9524 1.9545 410.8921 411.4420 0.0840 -1.0000 -1.0000 4650739 1575200778.00 151.5638 60.0009 32.0000 1.9529 1.9550 410.8041 411.3540 0.0840 -1.0000 -1.0000 4650833 1575200778.10 151.5638 60.0009 32.0000 1.9536 1.9557 410.7627 411.3126 0.0840 -1.0000 -1.0000 4650895 1575200778.20 151.5638 60.0009 32.0000 1.9542 1.9564 410.6258 411.1755 0.0840 -1.0000 -1.0000 4650958 1575200778.30 151.5495 60.0009 32.0000 1.9536 1.9557 410.5300 411.0794 0.0840 -1.0000 -1.0000 4651036 1575200778.40 151.4718 60.0009 32.0000 1.9532 1.9553 410.6260 411.1758 0.0840 -1.0000 -1.0000 4651099 1575200778.50 151.4718 60.0009 32.0000 1.9524 1.9546 410.6953 411.2446 0.0839 -1.0000 -1.0000 4651161 1575200778.60 151.4718 60.0009 32.0000 1.9526 1.9547 410.7795 411.3297 0.0840 -1.0000 -1.0000 4651224 1575200778.70 151.4718 60.0009 32.0000 1.9527 1.9549 410.7127 411.2618 0.0839 -1.0000 -1.0000 4651958 1575200778.80 151.4718 60.0009 32.0000 1.9526 1.9547 410.7335 411.2828 0.0838 -1.0000 -1.0000 4652036 1575200778.90 151.4461 60.0009 32.0000 1.9529 1.9550 410.6589 411.2078 0.0839 -1.0000 -1.0000 4652099 1575200779.00 151.4461 60.0009 32.0000 1.9532 1.9553 410.6033 411.1529 0.0839 -1.0000 -1.0000 4652161 1575200779.10 151.4461 60.0009 32.0000 1.9538 1.9560 410.5494 411.0990 0.0840 -1.0000 -1.0000 4652224 1575200779.20 151.4461 60.0009 32.0000 1.9543 1.9564 410.6114 411.1603 0.0839 -1.0000 -1.0000 4652286 1575200779.30 151.4461 60.0009 32.0000 1.9534 1.9555 410.7530 411.3034 0.0841 -1.0000 -1.0000 4652349 1575200779.40 151.4594 60.0009 32.0000 1.9534 1.9556 410.8264 411.3767 0.0840 -1.0000 -1.0000 4652427 1575200779.50 151.5325 60.0009 32.0000 1.9531 1.9552 410.7617 411.3121 0.0841 -1.0000 -1.0000 4652489 1575200779.60 151.5325 60.0009 32.0000 1.9538 1.9559 410.8034 411.3531 0.0840 -1.0000 -1.0000 4652552 1575200779.70 151.5325 60.0009 32.0000 1.9545 1.9566 410.6396 411.1902 0.0841 -1.0000 -1.0000 4652630 1575200779.80 151.5325 60.0009 32.0000 1.9539 1.9561 410.6097 411.1597 0.0840 -1.0000 -1.0000 4652692 1575200779.90 151.5325 60.0009 32.0000 1.9536 1.9558 410.5619 411.1120 0.0841 -1.0000 -1.0000 4652755 1575200780.00 151.5089 60.0010 32.0000 1.9534 1.9556 410.5766 411.1275 0.0841 -1.0000 -1.0000 4652833 1575200780.10 151.4853 60.0011 32.0000 1.9528 1.9549 410.6838 411.2349 0.0842 -1.0000 -1.0000 4652880 1575200780.20 151.4853 60.0011 32.0000 1.9530 1.9552 410.6955 411.2473 0.0843 -1.0000 -1.0000 4652958 1575200780.30 151.4853 60.0011 32.0000 1.9526 1.9548 410.7413 411.2922 0.0842 -1.0000 -1.0000 4653021 1575200780.40 151.4853 60.0011 32.0000 1.9535 1.9557 410.7377 411.2892 0.0842 -1.0000 -1.0000 4653083 1575200780.50 151.4853 60.0011 32.0000 1.9531 1.9553 410.7089 411.2604 0.0842 -1.0000 -1.0000 4653161 1575200780.60 151.4853 60.0011 32.0000 1.9543 1.9564 410.6542 411.2052 0.0841 -1.0000 -1.0000 4653224 1575200780.70 151.4896 60.0011 32.0000 1.9532 1.9554 410.6049 411.1563 0.0843 -1.0000 -1.0000 4653911 1575200780.80 151.4965 60.0011 32.0000 1.9538 1.9560 410.6230 411.1748 0.0843 -1.0000 -1.0000 4653989 1575200780.90 151.4965 60.0011 32.0000 1.9532 1.9554 410.6053 411.1559 0.0841 -1.0000 -1.0000 4654052 1575200781.00 151.4965 60.0011 32.0000 1.9536 1.9557 410.6566 411.2072 0.0841 -1.0000 -1.0000 4654114 1575200781.10 151.4965 60.0011 32.0000 1.9529 1.9551 410.6717 411.2225 0.0842 -1.0000 -1.0000 4654192 1575200781.20 151.4965 60.0011 32.0000 1.9529 1.9551 410.7478 411.2995 0.0842 -1.0000 -1.0000 4654255 1575200781.30 151.5711 60.0011 32.0000 1.9528 1.9550 410.8007 411.3510 0.0840 -1.0000 -1.0000 4654317 1575200781.40 151.5711 60.0011 32.0000 1.9531 1.9553 410.8332 411.3843 0.0842 -1.0000 -1.0000 4654395 1575200781.50 151.5711 60.0011 32.0000 1.9524 1.9545 410.7557 411.3076 0.0843 -1.0000 -1.0000 4654458 1575200781.60 151.5711 60.0011 32.0000 1.9536 1.9558 410.6708 411.2229 0.0844 -1.0000 -1.0000 4654520 1575200781.70 151.5711 60.0011 32.0000 1.9543 1.9565 410.5569 411.1083 0.0842 -1.0000 -1.0000 4654583 1575200781.80 151.5686 60.0011 32.0000 1.9539 1.9560 410.5936 411.1451 0.0843 -1.0000 -1.0000 4654645 1575200781.90 151.5467 60.0011 32.0000 1.9528 1.9549 410.5812 411.1330 0.0843 -1.0000 -1.0000 4654708 1575200782.00 151.5467 60.0011 32.0000 1.9525 1.9547 410.6716 411.2240 0.0844 -1.0000 -1.0000 4654786 1575200782.10 151.5467 60.0011 32.0000 1.9527 1.9549 410.7854 411.3379 0.0844 -1.0000 -1.0000 4654849 1575200782.20 151.5467 60.0011 32.0000 1.9531 1.9552 410.8059 411.3597 0.0846 -1.0000 -1.0000 4654911 1575200782.30 151.5467 60.0011 32.0000 1.9525 1.9546 410.7042 411.2586 0.0847 -1.0000 -1.0000 4654989 1575200782.40 151.5498 60.0011 32.0000 1.9536 1.9557 410.7327 411.2861 0.0846 -1.0000 -1.0000 4655052 1575200782.50 151.5498 60.0011 32.0000 1.9533 1.9554 410.6448 411.1989 0.0846 -1.0000 -1.0000 4655130 1575200782.60 151.5498 60.0011 32.0000 1.9543 1.9565 410.5612 411.1142 0.0844 -1.0000 -1.0000 4655192 1575200782.70 151.5498 60.0011 32.0000 1.9536 1.9558 410.6958 411.2485 0.0844 -1.0000 -1.0000 4655255 1575200782.80 151.5498 60.0011 32.0000 1.9526 1.9548 410.7434 411.2969 0.0846 -1.0000 -1.0000 4655395 1575200782.90 151.5501 60.0011 32.0000 1.9520 1.9541 410.7918 411.3455 0.0845 -1.0000 -1.0000 4655458 1575200783.00 151.5547 60.0011 32.0000 1.9528 1.9549 410.7091 411.2628 0.0846 -1.0000 -1.0000 4655520 1575200783.10 151.5547 60.0011 32.0000 1.9535 1.9557 410.5992 411.1542 0.0847 -1.0000 -1.0000 4655599 1575200783.20 151.5547 60.0011 32.0000 1.9536 1.9558 410.6064 411.1604 0.0847 -1.0000 -1.0000 4655661 1575200783.30 151.5547 60.0011 32.0000 1.9537 1.9558 410.5903 411.1441 0.0846 -1.0000 -1.0000 4655895 1575200783.40 151.5547 60.0011 32.0000 1.9530 1.9552 410.6472 411.2004 0.0845 -1.0000 -1.0000 4655974 1575200783.50 151.4704 60.0011 32.0000 1.9534 1.9556 410.6805 411.2344 0.0846 -1.0000 -1.0000 4656020 1575200783.60 151.4704 60.0011 32.0000 1.9529 1.9550 410.7270 411.2811 0.0846 -1.0000 -1.0000 4656099 1575200783.70 151.4704 60.0011 32.0000 1.9526 1.9548 410.8202 411.3742 0.0846 -1.0000 -1.0000 4656161 1575200783.80 151.4704 60.0011 32.0000 1.9536 1.9558 410.7373 411.2905 0.0844 -1.0000 -1.0000 4656395 1575200783.90 151.4704 60.0011 32.0000 1.9534 1.9556 410.6143 411.1674 0.0846 -1.0000 -1.0000 4656458 1575200784.00 151.4634 60.0011 32.0000 1.9538 1.9560 410.6352 411.1879 0.0845 -1.0000 -1.0000 4656520 1575200784.10 151.4276 60.0011 32.0000 1.9529 1.9551 410.5680 411.1208 0.0843 -1.0000 -1.0000 4656583 1575200784.20 151.4276 60.0011 32.0000 1.9529 1.9551 410.6096 411.1615 0.0844 -1.0000 -1.0000 4656645 1575200784.30 151.4276 60.0011 32.0000 1.9525 1.9546 410.6846 411.2364 0.0843 -1.0000 -1.0000 4656943 1575200784.40 151.4276 60.0011 32.0000 1.9532 1.9553 410.7607 411.3132 0.0844 -1.0000 -1.0000 4657005 1575200784.50 151.4276 60.0011 32.0000 1.9528 1.9550 410.8239 411.3755 0.0842 -1.0000 -1.0000 4657075 1575200784.60 151.4473 60.0017 32.0000 1.9530 1.9552 410.9346 411.4880 0.0844 -1.0000 -1.0000 4657131 1575200784.70 151.4473 60.0017 32.0000 1.9534 1.9555 410.7744 411.3252 0.0842 -1.0000 -1.0000 4657193 1575200784.80 151.4473 60.0017 32.0000 1.9539 1.9561 410.8456 411.3977 0.0843 -1.0000 -1.0000 4657943 1575200784.90 151.4473 60.0017 32.0000 1.9543 1.9564 410.7790 411.3286 0.0840 -1.0000 -1.0000 4658021 1575200785.00 151.4473 60.0017 32.0000 1.9540 1.9562 410.7628 411.3148 0.0842 -1.0000 -1.0000 4658084 1575200785.10 151.4377 60.0017 32.0000 1.9535 1.9556 410.7855 411.3365 0.0842 -1.0000 -1.0000 4658162 1575200785.20 151.4373 60.0017 32.0000 1.9533 1.9555 410.8247 411.3758 0.0842 -1.0000 -1.0000 4658225 1575200785.30 151.4373 60.0017 32.0000 1.9528 1.9550 410.8030 411.3536 0.0841 -1.0000 -1.0000 4658287 1575200785.40 151.4373 60.0017 32.0000 1.9533 1.9554 410.7398 411.2900 0.0840 -1.0000 -1.0000 4658349 1575200785.50 151.4373 60.0017 32.0000 1.9539 1.9561 410.6125 411.1625 0.0840 -1.0000 -1.0000 4658412 1575200785.60 151.4485 60.0017 32.0000 1.9545 1.9566 410.5636 411.1139 0.0841 -1.0000 -1.0000 4658490 1575200785.70 151.5022 60.0017 32.0000 1.9534 1.9556 410.6014 411.1523 0.0842 -1.0000 -1.0000 4658553 1575200785.80 151.5022 60.0017 32.0000 1.9536 1.9558 410.6903 411.2415 0.0842 -1.0000 -1.0000 4658662 1575200785.90 151.5022 60.0017 32.0000 1.9542 1.9564 410.6812 411.2317 0.0841 -1.0000 -1.0000 4658725 1575200786.00 151.5022 60.0017 32.0000 1.9538 1.9560 410.7921 411.3429 0.0842 -1.0000 -1.0000 4658803 1575200786.10 151.5022 60.0017 32.0000 1.9539 1.9561 410.7870 411.3390 0.0843 -1.0000 -1.0000 4658865 1575200786.20 151.5564 60.0017 32.0000 1.9539 1.9561 410.7296 411.2811 0.0842 -1.0000 -1.0000 4658928 1575200786.30 151.5564 60.0017 32.0000 1.9546 1.9567 410.6725 411.2225 0.0840 -1.0000 -1.0000 4659209 1575200786.40 151.5564 60.0017 32.0000 1.9544 1.9565 410.6642 411.2140 0.0839 -1.0000 -1.0000 4659272 1575200786.50 151.5564 60.0017 32.0000 1.9539 1.9560 410.6146 411.1643 0.0840 -1.0000 -1.0000 4659349 1575200786.60 151.5564 60.0017 32.0000 1.9533 1.9555 410.6337 411.1835 0.0840 -1.0000 -1.0000 4659412 1575200786.70 151.5475 60.0017 32.0000 1.9533 1.9555 410.7391 411.2891 0.0839 -1.0000 -1.0000 4659475 1575200786.80 151.5372 60.0017 32.0000 1.9532 1.9554 410.7922 411.3405 0.0837 -1.0000 -1.0000 4659552 1575200786.90 151.5372 60.0017 32.0000 1.9534 1.9556 410.7168 411.2646 0.0837 -1.0000 -1.0000 4659693 1575200787.00 151.5372 60.0017 32.0000 1.9541 1.9563 410.6503 411.1991 0.0839 -1.0000 -1.0000 4659756 1575200787.10 151.5372 60.0017 32.0000 1.9543 1.9564 410.5953 411.1448 0.0839 -1.0000 -1.0000 4659834 1575200787.20 151.5372 60.0017 32.0000 1.9537 1.9559 410.5474 411.0970 0.0840 -1.0000 -1.0000 4659896 1575200787.30 151.4741 60.0017 32.0000 1.9532 1.9554 410.6940 411.2427 0.0839 -1.0000 -1.0000 4659959 1575200787.40 151.4741 60.0017 32.0000 1.9528 1.9550 410.7311 411.2812 0.0840 -1.0000 -1.0000 4700459 1575200787.50 151.4741 60.0017 32.0000 1.9530 1.9552 410.7644 411.3154 0.0842 -1.0000 -1.0000 4700521 1575200787.60 151.4741 60.0017 32.0000 1.9531 1.9553 410.8437 411.3934 0.0839 -1.0000 -1.0000 4700584 1575200787.70 151.4741 60.0017 32.0000 1.9537 1.9559 410.6490 411.1982 0.0839 -1.0000 -1.0000 4700646 1575200787.80 151.5238 60.0017 32.0000 1.9540 1.9561 410.5898 411.1403 0.0842 -1.0000 -1.0000 4700709 1575200787.90 151.5238 60.0017 32.0000 1.9535 1.9556 410.5563 411.1053 0.0839 -1.0000 -1.0000 4700928 1575200788.00 151.5238 60.0017 32.0000 1.9532 1.9554 410.5445 411.0949 0.0841 -1.0000 -1.0000 4700990 1575200788.10 151.5238 60.0017 32.0000 1.9532 1.9553 410.6500 411.2004 0.0841 -1.0000 -1.0000 4701068 1575200788.20 151.5238 60.0017 32.0000 1.9526 1.9548 410.8026 411.3528 0.0840 -1.0000 -1.0000 4701131 1575200788.30 151.5547 60.0017 32.0000 1.9529 1.9551 410.7914 411.3417 0.0840 -1.0000 -1.0000 4701193 1575200788.40 151.6040 60.0017 32.0000 1.9530 1.9551 410.7018 411.2524 0.0841 -1.0000 -1.0000 4701256 1575200788.50 151.6040 60.0017 32.0000 1.9534 1.9556 410.5966 411.1475 0.0842 -1.0000 -1.0000 4701334 1575200788.60 151.6040 60.0017 32.0000 1.9544 1.9566 410.5000 411.0503 0.0841 -1.0000 -1.0000 4701396 1575200788.70 151.6040 60.0017 32.0000 1.9540 1.9562 410.6303 411.1814 0.0842 -1.0000 -1.0000 4701459 1575200788.80 151.6040 60.0017 32.0000 1.9534 1.9556 410.6954 411.2469 0.0843 -1.0000 -1.0000 4701537 1575200788.90 151.6040 60.0017 32.0000 1.9521 1.9543 410.7887 411.3414 0.0844 -1.0000 -1.0000 4701709 1575200789.00 151.4959 60.0017 32.0000 1.9519 1.9541 410.7916 411.3441 0.0844 -1.0000 -1.0000 4701771 1575200789.10 151.4959 60.0017 32.0000 1.9529 1.9551 410.8537 411.4065 0.0844 -1.0000 -1.0000 4701849 1575200789.20 151.4959 60.0017 32.0000 1.9526 1.9548 410.7180 411.2704 0.0844 -1.0000 -1.0000 4701912 1575200789.30 151.4959 60.0017 32.0000 1.9536 1.9558 410.6930 411.2457 0.0844 -1.0000 -1.0000 4701974 1575200789.40 151.4959 60.0017 32.0000 1.9538 1.9559 410.6145 411.1674 0.0844 -1.0000 -1.0000 4702474 1575200789.50 151.5582 60.0018 32.0000 1.9543 1.9565 410.6089 411.1623 0.0846 -1.0000 -1.0000 4702537 1575200789.60 151.6094 60.0019 32.0000 1.9535 1.9556 410.7538 411.3074 0.0845 -1.0000 -1.0000 4702599 1575200789.70 151.6094 60.0019 32.0000 1.9532 1.9554 410.8189 411.3723 0.0846 -1.0000 -1.0000 4702678 1575200789.80 151.6094 60.0019 32.0000 1.9536 1.9558 410.8147 411.3681 0.0845 -1.0000 -1.0000 4702740 1575200789.90 151.6094 60.0019 32.0000 1.9540 1.9562 410.8353 411.3883 0.0845 -1.0000 -1.0000 4702928 1575200790.00 151.6094 60.0019 32.0000 1.9540 1.9562 410.7463 411.3008 0.0847 -1.0000 -1.0000 4702990 1575200790.10 151.6094 60.0019 32.0000 1.9533 1.9555 410.6731 411.2271 0.0845 -1.0000 -1.0000 4703053 1575200790.20 151.5920 60.0019 32.0000 1.9536 1.9558 410.6815 411.2357 0.0846 -1.0000 -1.0000 4703115 1575200790.30 151.4786 60.0019 32.0000 1.9535 1.9557 410.6028 411.1564 0.0846 -1.0000 -1.0000 4703193 1575200790.40 151.4786 60.0019 32.0000 1.9532 1.9554 410.5824 411.1375 0.0848 -1.0000 -1.0000 4703412 1575200790.50 151.4786 60.0019 32.0000 1.9537 1.9559 410.7002 411.2531 0.0845 -1.0000 -1.0000 4703490 1575200790.60 151.4786 60.0019 32.0000 1.9536 1.9558 410.6683 411.2220 0.0847 -1.0000 -1.0000 4703553 1575200790.70 151.4786 60.0019 32.0000 1.9530 1.9552 410.7519 411.3065 0.0847 -1.0000 -1.0000 4703615 1575200790.80 151.5527 60.0019 32.0000 1.9532 1.9553 410.7766 411.3294 0.0844 -1.0000 -1.0000 4703693 1575200790.90 151.5701 60.0019 32.0000 1.9535 1.9557 410.7771 411.3305 0.0844 -1.0000 -1.0000 4703756 1575200791.00 151.5701 60.0019 32.0000 1.9534 1.9555 410.6441 411.1952 0.0841 -1.0000 -1.0000 4703818 1575200791.10 151.5701 60.0019 32.0000 1.9534 1.9556 410.5153 411.0665 0.0843 -1.0000 -1.0000 4703881 1575200791.20 151.5701 60.0019 32.0000 1.9535 1.9556 410.6759 411.2275 0.0842 -1.0000 -1.0000 4703943 1575200791.30 151.5701 60.0019 32.0000 1.9528 1.9550 410.5935 411.1454 0.0844 -1.0000 -1.0000 4704006 1575200791.40 151.5701 60.0019 32.0000 1.9531 1.9552 410.4968 411.0486 0.0843 -1.0000 -1.0000 4704084 1575200791.50 151.5401 60.0019 32.0000 1.9531 1.9553 410.6860 411.2381 0.0843 -1.0000 -1.0000 4704193 1575200791.60 151.5192 60.0019 32.0000 1.9523 1.9545 410.7191 411.2703 0.0841 -1.0000 -1.0000 4704240 1575200791.70 151.5192 60.0019 32.0000 1.9525 1.9546 410.8000 411.3520 0.0842 -1.0000 -1.0000 4704318 1575200791.80 151.5192 60.0019 32.0000 1.9536 1.9557 410.7505 411.3011 0.0841 -1.0000 -1.0000 4704381 1575200791.90 151.5192 60.0019 32.0000 1.9540 1.9561 410.5814 411.1323 0.0842 -1.0000 -1.0000 4704443 1575200792.00 151.5192 60.0019 32.0000 1.9544 1.9565 410.6250 411.1762 0.0842 -1.0000 -1.0000 4704912 1575200792.10 151.5192 60.0019 32.0000 1.9537 1.9559 410.5831 411.1339 0.0842 -1.0000 -1.0000 4704975 1575200792.20 151.4408 60.0019 32.0000 1.9531 1.9552 410.6142 411.1658 0.0842 -1.0000 -1.0000 4705037 1575200792.30 151.4408 60.0019 32.0000 1.9528 1.9550 410.7246 411.2767 0.0844 -1.0000 -1.0000 4705099 1575200792.40 151.4408 60.0019 32.0000 1.9533 1.9555 410.8148 411.3658 0.0842 -1.0000 -1.0000 4705178 1575200792.50 151.4408 60.0019 32.0000 1.9536 1.9557 410.7500 411.3012 0.0842 -1.0000 -1.0000 4705412 1575200792.60 151.4408 60.0019 32.0000 1.9533 1.9554 410.7399 411.2912 0.0842 -1.0000 -1.0000 4705475 1575200792.70 151.4408 60.0019 32.0000 1.9544 1.9566 410.7111 411.2638 0.0844 -1.0000 -1.0000 4705537 1575200792.80 151.4545 60.0019 32.0000 1.9534 1.9556 410.6737 411.2246 0.0841 -1.0000 -1.0000 4705599 1575200792.90 151.4545 60.0019 32.0000 1.9539 1.9560 410.6584 411.2099 0.0843 -1.0000 -1.0000 4705662 1575200793.00 151.4545 60.0019 32.0000 1.9532 1.9553 410.7907 411.3424 0.0843 -1.0000 -1.0000 4705896 1575200793.10 151.4545 60.0019 32.0000 1.9528 1.9550 410.7551 411.3073 0.0843 -1.0000 -1.0000 4705974 1575200793.20 151.4545 60.0019 32.0000 1.9515 1.9537 410.7229 411.2754 0.0844 -1.0000 -1.0000 4706021 1575200793.30 151.4675 60.0019 32.0000 1.9535 1.9556 410.8252 411.3787 0.0845 -1.0000 -1.0000 4706099 1575200793.40 151.4699 60.0019 32.0000 1.9537 1.9559 410.6925 411.2443 0.0843 -1.0000 -1.0000 4706162 1575200793.50 151.4699 60.0019 32.0000 1.9533 1.9555 410.6532 411.2061 0.0845 -1.0000 -1.0000 4706693 1575200793.60 151.4699 60.0019 32.0000 1.9541 1.9562 410.5435 411.0958 0.0844 -1.0000 -1.0000 4706756 1575200793.70 151.4699 60.0019 32.0000 1.9534 1.9556 410.5604 411.1133 0.0844 -1.0000 -1.0000 4706834 1575200793.80 151.4703 60.0019 32.0000 1.9542 1.9563 410.5438 411.0956 0.0843 -1.0000 -1.0000 4706896 1575200793.90 151.4741 60.0019 32.0000 1.9536 1.9558 410.6067 411.1593 0.0844 -1.0000 -1.0000 4706959 1575200794.00 151.4741 60.0019 32.0000 1.9531 1.9553 410.7235 411.2765 0.0845 -1.0000 -1.0000 4707037 1575200794.10 151.4741 60.0019 32.0000 1.9529 1.9550 410.7415 411.2946 0.0844 -1.0000 -1.0000 4707099 1575200794.20 151.4741 60.0019 32.0000 1.9535 1.9556 410.7773 411.3302 0.0844 -1.0000 -1.0000 4707162 1575200794.30 151.4741 60.0019 32.0000 1.9534 1.9555 410.7294 411.2809 0.0842 -1.0000 -1.0000 4707240 1575200794.40 151.4545 60.0019 32.0000 1.9531 1.9553 410.6272 411.1787 0.0842 -1.0000 -1.0000 4707302 1575200794.50 151.4545 60.0019 32.0000 1.9528 1.9549 410.6105 411.1621 0.0843 -1.0000 -1.0000 4707381 1575200794.60 151.4545 60.0019 32.0000 1.9528 1.9550 410.5905 411.1401 0.0839 -1.0000 -1.0000 4707443 1575200794.70 151.4545 60.0019 32.0000 1.9534 1.9556 410.6627 411.2113 0.0838 -1.0000 -1.0000 4707506 1575200794.80 151.4545 60.0019 32.0000 1.9526 1.9547 410.7242 411.2733 0.0839 -1.0000 -1.0000 4707568 1575200794.90 151.4545 60.0019 32.0000 1.9529 1.9551 410.7028 411.2526 0.0840 -1.0000 -1.0000 4707631 1575200795.00 151.4500 60.0011 32.0000 1.9541 1.9563 410.6455 411.1959 0.0840 -1.0000 -1.0000 4707693 1575200795.10 151.4483 60.0008 32.0000 1.9543 1.9565 410.6246 411.1740 0.0839 -1.0000 -1.0000 4708099 1575200795.20 151.4483 60.0008 32.0000 1.9542 1.9564 410.5664 411.1151 0.0838 -1.0000 -1.0000 4708162 1575200795.30 151.4483 60.0008 32.0000 1.9538 1.9559 410.6387 411.1870 0.0838 -1.0000 -1.0000 4708224 1575200795.40 151.4483 60.0008 32.0000 1.9522 1.9544 410.7680 411.3170 0.0838 -1.0000 -1.0000 4708287 1575200795.50 151.4483 60.0008 32.0000 1.9529 1.9551 410.8737 411.4222 0.0837 -1.0000 -1.0000 4708349 1575200795.60 151.4483 60.0008 32.0000 1.9531 1.9552 410.8064 411.3554 0.0838 -1.0000 -1.0000 4708896 1575200795.70 151.4483 60.0008 32.0000 1.9531 1.9553 410.6799 411.2282 0.0838 -1.0000 -1.0000 4708974 1575200795.80 151.4483 60.0008 32.0000 1.9538 1.9560 410.6253 411.1749 0.0840 -1.0000 -1.0000 4709037 1575200795.90 151.4483 60.0008 32.0000 1.9537 1.9558 410.6254 411.1740 0.0838 -1.0000 -1.0000 4709099 1575200796.00 151.4483 60.0008 32.0000 1.9528 1.9550 410.5966 411.1464 0.0841 -1.0000 -1.0000 4709178 1575200796.10 151.5288 60.0008 32.0000 1.9539 1.9560 410.6444 411.1952 0.0841 -1.0000 -1.0000 4709240 1575200796.20 151.5288 60.0008 32.0000 1.9533 1.9555 410.7313 411.2810 0.0840 -1.0000 -1.0000 4709302 1575200796.30 151.5288 60.0008 32.0000 1.9519 1.9541 410.7283 411.2785 0.0840 -1.0000 -1.0000 4709381 1575200796.40 151.5288 60.0008 32.0000 1.9522 1.9544 410.7438 411.2943 0.0841 -1.0000 -1.0000 4709443 1575200796.50 151.5288 60.0008 32.0000 1.9539 1.9561 410.7138 411.2657 0.0843 -1.0000 -1.0000 4709521 1575200796.60 151.5112 60.0008 32.0000 1.9529 1.9551 410.6200 411.1710 0.0842 -1.0000 -1.0000 4709584 1575200796.70 151.3896 60.0008 32.0000 1.9529 1.9551 410.5059 411.0571 0.0843 -1.0000 -1.0000 4709646 1575200796.80 151.3896 60.0008 32.0000 1.9529 1.9550 410.5782 411.1296 0.0842 -1.0000 -1.0000 4709709 1575200796.90 151.3896 60.0008 32.0000 1.9527 1.9548 410.6008 411.1516 0.0842 -1.0000 -1.0000 4709771 1575200797.00 151.3896 60.0008 32.0000 1.9534 1.9555 410.6858 411.2379 0.0844 -1.0000 -1.0000 4709834 1575200797.10 151.3896 60.0008 32.0000 1.9531 1.9552 410.7254 411.2768 0.0842 -1.0000 -1.0000 4709912 1575200797.20 151.3896 60.0008 32.0000 1.9525 1.9547 410.7759 411.3278 0.0843 -1.0000 -1.0000 4710412 1575200797.30 151.4616 60.0008 32.0000 1.9530 1.9552 410.9020 411.4544 0.0843 -1.0000 -1.0000 4710490 1575200797.40 151.4616 60.0008 32.0000 1.9529 1.9551 410.8617 411.4145 0.0844 -1.0000 -1.0000 4710568 1575200797.50 151.4616 60.0008 32.0000 1.9529 1.9551 410.7864 411.3394 0.0844 -1.0000 -1.0000 4710631 1575200797.60 151.4616 60.0008 32.0000 1.9541 1.9563 410.6807 411.2331 0.0844 -1.0000 -1.0000 4710693 1575200797.70 151.4616 60.0008 32.0000 1.9538 1.9559 410.6653 411.2180 0.0844 -1.0000 -1.0000 4710756 1575200797.80 151.4616 60.0008 32.0000 1.9538 1.9559 410.6586 411.2115 0.0845 -1.0000 -1.0000 4710818 1575200797.90 151.4616 60.0008 32.0000 1.9535 1.9556 410.8920 411.4453 0.0845 -1.0000 -1.0000 4710896 1575200798.00 151.4616 60.0008 32.0000 1.9534 1.9556 410.8142 411.3680 0.0845 -1.0000 -1.0000 4710974 1575200798.10 151.4616 60.0008 32.0000 1.9535 1.9557 410.6916 411.2452 0.0846 -1.0000 -1.0000 4711022 1575200798.20 151.4616 60.0008 32.0000 1.9540 1.9562 410.7191 411.2729 0.0846 -1.0000 -1.0000 4711084 1575200798.30 151.4616 60.0008 32.0000 1.9536 1.9557 410.6692 411.2233 0.0846 -1.0000 -1.0000 4711162 1575200798.40 151.4616 60.0008 32.0000 1.9545 1.9567 410.7070 411.2610 0.0846 -1.0000 -1.0000 4711224 1575200798.50 151.4452 60.0008 32.0000 1.9541 1.9563 410.6934 411.2464 0.0845 -1.0000 -1.0000 4711302 1575200798.60 151.4424 60.0008 32.0000 1.9537 1.9558 410.7443 411.2978 0.0846 -1.0000 -1.0000 4711365 1575200798.70 151.4424 60.0008 32.0000 1.9542 1.9563 410.8072 411.3609 0.0845 -1.0000 -1.0000 4711646 1575200798.80 151.4424 60.0008 32.0000 1.9537 1.9559 410.8304 411.3843 0.0846 -1.0000 -1.0000 4711724 1575200798.90 151.4424 60.0008 32.0000 1.9524 1.9546 410.8329 411.3868 0.0845 -1.0000 -1.0000 4711787 1575200799.00 151.4424 60.0008 32.0000 1.9529 1.9551 410.6823 411.2356 0.0845 -1.0000 -1.0000 4711849 1575200799.10 151.4424 60.0008 32.0000 1.9537 1.9558 410.6329 411.1866 0.0846 -1.0000 -1.0000 4711928 1575200799.20 151.4424 60.0008 32.0000 1.9541 1.9563 410.6579 411.2120 0.0846 -1.0000 -1.0000 4711990 1575200799.30 151.4424 60.0008 32.0000 1.9544 1.9566 410.5498 411.1042 0.0848 -1.0000 -1.0000 4712053 1575200799.40 151.4424 60.0008 32.0000 1.9533 1.9555 410.6485 411.2024 0.0846 -1.0000 -1.0000 4712115 1575200799.50 151.4424 60.0008 32.0000 1.9535 1.9556 410.8666 411.4198 0.0845 -1.0000 -1.0000 4712178 1575200799.60 151.4638 60.0009 32.0000 1.9534 1.9555 410.8716 411.4252 0.0845 -1.0000 -1.0000 4712256 1575200799.70 151.4898 60.0011 32.0000 1.9530 1.9551 410.8651 411.4176 0.0843 -1.0000 -1.0000 4712412 1575200799.80 151.4898 60.0011 32.0000 1.9534 1.9555 410.6356 411.1874 0.0843 -1.0000 -1.0000 4712474 1575200799.90 151.4898 60.0011 32.0000 1.9534 1.9556 410.5721 411.1237 0.0843 -1.0000 -1.0000 4712537 1575200800.00 151.4898 60.0011 32.0000 1.9538 1.9560 410.6491 411.2007 0.0842 -1.0000 -1.0000 4712615 1575200800.10 151.4898 60.0011 32.0000 1.9539 1.9561 410.7315 411.2837 0.0843 -1.0000 -1.0000 4712678 1575200800.20 151.4898 60.0011 32.0000 1.9534 1.9556 410.7638 411.3164 0.0844 -1.0000 -1.0000 4712912 1575200800.30 151.4700 60.0011 32.0000 1.9526 1.9548 410.8247 411.3782 0.0845 -1.0000 -1.0000 4712975 1575200800.40 151.4700 60.0011 32.0000 1.9537 1.9559 410.8530 411.4069 0.0846 -1.0000 -1.0000 4713037 1575200800.50 151.4700 60.0011 32.0000 1.9533 1.9554 410.8209 411.3752 0.0846 -1.0000 -1.0000 4713115 1575200800.60 151.4700 60.0011 32.0000 1.9529 1.9550 410.8574 411.4122 0.0848 -1.0000 -1.0000 4713178 1575200800.70 151.4700 60.0011 32.0000 1.9534 1.9556 410.7992 411.3557 0.0849 -1.0000 -1.0000 4713490 1575200800.80 151.4700 60.0011 32.0000 1.9538 1.9560 410.8324 411.3890 0.0850 -1.0000 -1.0000 4713553 1575200800.90 151.6327 60.0011 32.0000 1.9540 1.9561 410.6488 411.2037 0.0847 -1.0000 -1.0000 4713615 1575200801.00 151.6327 60.0011 32.0000 1.9545 1.9567 410.6871 411.2414 0.0848 -1.0000 -1.0000 4713693 1575200801.10 151.6327 60.0011 32.0000 1.9539 1.9560 410.6843 411.2405 0.0850 -1.0000 -1.0000 4713756 1575200801.20 151.6327 60.0011 32.0000 1.9535 1.9556 410.6669 411.2225 0.0848 -1.0000 -1.0000 4713818 1575200801.30 151.6327 60.0011 32.0000 1.9533 1.9555 410.7585 411.3135 0.0848 -1.0000 -1.0000 4713881 1575200801.40 151.5598 60.0011 32.0000 1.9536 1.9558 410.7963 411.3528 0.0850 -1.0000 -1.0000 4713959 1575200801.50 151.5598 60.0011 32.0000 1.9531 1.9553 410.7907 411.3475 0.0850 -1.0000 -1.0000 4715881 1575200803.20 151.4585 60.0011 32.0000 1.9529 1.9551 410.6699 411.2266 0.0850 -1.0000 -1.0000 4715943 1575200803.30 151.4585 60.0011 32.0000 1.9533 1.9555 410.6141 411.1698 0.0849 -1.0000 -1.0000 4716006 1575200803.40 151.4585 60.0011 32.0000 1.9546 1.9568 410.6609 411.2175 0.0851 -1.0000 -1.0000 4716084 1575200803.50 151.4788 60.0011 32.0000 1.9543 1.9564 410.5890 411.1452 0.0850 -1.0000 -1.0000 4716146 1575200803.60 151.5783 60.0011 32.0000 1.9543 1.9564 410.5854 411.1414 0.0849 -1.0000 -1.0000 4716209 1575200803.70 151.5783 60.0011 32.0000 1.9536 1.9558 410.6466 411.2022 0.0849 -1.0000 -1.0000 4716271 1575200803.80 151.5783 60.0011 32.0000 1.9530 1.9551 410.7207 411.2758 0.0848 -1.0000 -1.0000 4716459 1575200803.90 151.5783 60.0011 32.0000 1.9530 1.9552 410.7035 411.2583 0.0847 -1.0000 -1.0000 4716521 1575200804.00 151.5783 60.0011 32.0000 1.9529 1.9551 410.7578 411.3120 0.0846 -1.0000 -1.0000 4716599 1575200804.10 151.4258 60.0011 32.0000 1.9528 1.9550 410.8044 411.3575 0.0846 -1.0000 -1.0000 4716662 1575200804.20 151.4258 60.0011 32.0000 1.9516 1.9538 410.7970 411.3515 0.0846 -1.0000 -1.0000 4716725 1575200804.30 151.4258 60.0011 32.0000 1.9531 1.9553 410.7878 411.3403 0.0844 -1.0000 -1.0000 4716959 1575200804.40 151.4258 60.0011 32.0000 1.9542 1.9564 410.6721 411.2249 0.0844 -1.0000 -1.0000 4717022 1575200804.50 151.4258 60.0011 32.0000 1.9537 1.9558 410.5840 411.1352 0.0842 -1.0000 -1.0000 4717100 1575200804.60 151.4822 60.0011 32.0000 1.9538 1.9559 410.6596 411.2102 0.0841 -1.0000 -1.0000 4717162 1575200804.70 151.5085 60.0011 32.0000 1.9535 1.9557 410.6207 411.1701 0.0839 -1.0000 -1.0000 4717225 1575200804.80 151.5085 60.0011 32.0000 1.9530 1.9552 410.7885 411.3374 0.0838 -1.0000 -1.0000 4717303 1575200804.90 151.5085 60.0011 32.0000 1.9529 1.9551 410.7975 411.3460 0.0837 -1.0000 -1.0000 4717428 1575200805.00 151.5085 60.0011 32.0000 1.9528 1.9549 410.8222 411.3704 0.0836 -1.0000 -1.0000 4717490 1575200805.10 151.5085 60.0011 32.0000 1.9529 1.9550 410.7860 411.3318 0.0833 -1.0000 -1.0000 4717553 1575200805.20 151.5305 60.0011 32.0000 1.9537 1.9558 410.6049 411.1508 0.0834 -1.0000 -1.0000 4717615 1575200805.30 151.5305 60.0011 32.0000 1.9540 1.9562 410.5352 411.0807 0.0834 -1.0000 -1.0000 4717678 1575200805.40 151.5305 60.0011 32.0000 1.9537 1.9558 410.5441 411.0894 0.0833 -1.0000 -1.0000 4718146 1575200805.50 151.5305 60.0011 32.0000 1.9528 1.9549 410.7118 411.2576 0.0834 -1.0000 -1.0000 4718209 1575200805.60 151.5305 60.0011 32.0000 1.9524 1.9545 410.7425 411.2874 0.0832 -1.0000 -1.0000 4718272 1575200805.70 151.5504 60.0011 32.0000 1.9530 1.9551 410.7147 411.2614 0.0835 -1.0000 -1.0000 4718350 1575200805.80 151.5656 60.0011 32.0000 1.9534 1.9556 410.6427 411.1891 0.0835 -1.0000 -1.0000 4718412 1575200805.90 151.5656 60.0011 32.0000 1.9539 1.9560 410.6201 411.1657 0.0833 -1.0000 -1.0000 4718662 1575200806.00 151.5656 60.0011 32.0000 1.9543 1.9564 410.5938 411.1400 0.0834 -1.0000 -1.0000 4718740 1575200806.10 151.5656 60.0011 32.0000 1.9535 1.9556 410.6718 411.2168 0.0833 -1.0000 -1.0000 4718803 1575200806.20 151.5647 60.0011 32.0000 1.9532 1.9554 410.6946 411.2391 0.0831 -1.0000 -1.0000 4718865 1575200806.30 151.4599 60.0011 32.0000 1.9529 1.9551 410.8318 411.3771 0.0833 -1.0000 -1.0000 4718928 1575200806.40 151.4599 60.0011 32.0000 1.9524 1.9546 410.7985 411.3439 0.0833 -1.0000 -1.0000 4719162 1575200806.50 151.4599 60.0011 32.0000 1.9535 1.9556 410.7500 411.2954 0.0833 -1.0000 -1.0000 4719240 1575200806.60 151.4599 60.0011 32.0000 1.9534 1.9555 410.7015 411.2470 0.0833 -1.0000 -1.0000 4719303 1575200806.70 151.4599 60.0011 32.0000 1.9539 1.9560 410.6490 411.1932 0.0830 -1.0000 -1.0000 4719365 1575200806.80 151.5548 60.0011 32.0000 1.9546 1.9568 410.6341 411.1770 0.0830 -1.0000 -1.0000 4719443 1575200806.90 151.5548 60.0011 32.0000 1.9539 1.9560 410.7422 411.2866 0.0832 -1.0000 -1.0000 4719678 1575200807.00 151.5548 60.0011 32.0000 1.9540 1.9561 410.7093 411.2539 0.0832 -1.0000 -1.0000 4719740 1575200807.10 151.5548 60.0011 32.0000 1.9533 1.9554 410.8415 411.3863 0.0832 -1.0000 -1.0000 4719803 1575200807.20 151.5548 60.0011 32.0000 1.9529 1.9550 410.8051 411.3501 0.0832 -1.0000 -1.0000 4719865 1575200807.30 151.5529 60.0011 32.0000 1.9534 1.9556 410.9112 411.4558 0.0832 -1.0000 -1.0000 4719928 1575200807.40 151.5489 60.0011 32.0000 1.9543 1.9564 410.6733 411.2192 0.0833 -1.0000 -1.0000 4720178 1575200807.50 151.5489 60.0011 32.0000 1.9547 1.9568 410.6369 411.1826 0.0834 -1.0000 -1.0000 4720240 1575200807.60 151.5489 60.0011 32.0000 1.9535 1.9556 410.4792 411.0248 0.0833 -1.0000 -1.0000 4720303 1575200807.70 151.5489 60.0011 32.0000 1.9537 1.9559 410.5663 411.1122 0.0836 -1.0000 -1.0000 4720381 1575200807.80 151.5489 60.0011 32.0000 1.9532 1.9553 410.6437 411.1915 0.0836 -1.0000 -1.0000 4720443 1575200807.90 151.5211 60.0011 32.0000 1.9526 1.9548 410.8147 411.3616 0.0835 -1.0000 -1.0000 4720646 1575200808.00 151.4621 60.0011 32.0000 1.9525 1.9546 410.6697 411.2168 0.0836 -1.0000 -1.0000 4720725 1575200808.10 151.4621 60.0011 32.0000 1.9540 1.9562 410.7421 411.2894 0.0836 -1.0000 -1.0000 4720787 1575200808.20 151.4621 60.0011 32.0000 1.9537 1.9558 410.5895 411.1376 0.0838 -1.0000 -1.0000 4720850 1575200808.30 151.4621 60.0011 32.0000 1.9542 1.9564 410.5002 411.0499 0.0839 -1.0000 -1.0000 4720928 1575200808.40 151.4621 60.0011 32.0000 1.9543 1.9565 410.5899 411.1371 0.0836 -1.0000 -1.0000 4720990 1575200808.50 151.5934 60.0011 32.0000 1.9548 1.9569 410.6120 411.1590 0.0835 -1.0000 -1.0000 4721069 1575200808.60 151.5934 60.0011 32.0000 1.9537 1.9558 410.6515 411.1989 0.0837 -1.0000 -1.0000 4721131 1575200808.70 151.5934 60.0011 32.0000 1.9529 1.9551 410.7576 411.3057 0.0837 -1.0000 -1.0000 4721193 1575200808.80 151.5934 60.0011 32.0000 1.9530 1.9552 410.7687 411.3170 0.0838 -1.0000 -1.0000 4721319 1575200808.90 151.5934 60.0011 32.0000 1.9531 1.9552 410.7371 411.2855 0.0838 -1.0000 -1.0000 4721662 1575200809.00 151.4679 60.0011 32.0000 1.9538 1.9560 410.6967 411.2468 0.0841 -1.0000 -1.0000 4721725 1575200809.10 151.4225 60.0011 32.0000 1.9533 1.9555 410.6491 411.1987 0.0838 -1.0000 -1.0000 4721803 1575200809.20 151.4225 60.0011 32.0000 1.9535 1.9557 410.6579 411.2086 0.0841 -1.0000 -1.0000 4721865 1575200809.30 151.4225 60.0011 32.0000 1.9540 1.9561 410.6430 411.1932 0.0841 -1.0000 -1.0000 4721928 1575200809.40 151.4225 60.0011 32.0000 1.9545 1.9566 410.5810 411.1318 0.0842 -1.0000 -1.0000 4722006 1575200809.50 151.4379 60.0011 32.0000 1.9532 1.9554 410.5543 411.1061 0.0843 -1.0000 -1.0000 4722068 1575200809.60 151.6308 60.0010 32.0000 1.9532 1.9554 410.6574 411.2094 0.0844 -1.0000 -1.0000 4722131 1575200809.70 151.6308 60.0010 32.0000 1.9535 1.9556 410.6499 411.2031 0.0846 -1.0000 -1.0000 4722193 1575200809.80 151.6308 60.0010 32.0000 1.9537 1.9558 410.8204 411.3734 0.0845 -1.0000 -1.0000 4722256 1575200809.90 151.6308 60.0010 32.0000 1.9535 1.9557 410.8267 411.3800 0.0845 -1.0000 -1.0000 4722318 1575200810.00 151.6308 60.0010 32.0000 1.9528 1.9549 410.8975 411.4507 0.0844 -1.0000 -1.0000 4722428 1575200810.10 151.6308 60.0010 32.0000 1.9536 1.9557 410.7760 411.3278 0.0843 -1.0000 -1.0000 4722490 1575200810.20 151.4474 60.0010 32.0000 1.9541 1.9563 410.6726 411.2245 0.0843 -1.0000 -1.0000 4722553 1575200810.30 151.4474 60.0010 32.0000 1.9540 1.9562 410.5970 411.1485 0.0843 -1.0000 -1.0000 4722631 1575200810.40 151.4474 60.0010 32.0000 1.9538 1.9560 410.6553 411.2073 0.0843 -1.0000 -1.0000 4722693 1575200810.50 151.4474 60.0010 32.0000 1.9533 1.9555 410.5996 411.1516 0.0843 -1.0000 -1.0000 4722943 1575200810.60 151.4474 60.0010 32.0000 1.9539 1.9561 410.6758 411.2274 0.0843 -1.0000 -1.0000 4722990 1575200810.70 151.4558 60.0010 32.0000 1.9532 1.9553 410.8267 411.3780 0.0842 -1.0000 -1.0000 4723069 1575200810.80 151.4944 60.0010 32.0000 1.9514 1.9535 410.7413 411.2933 0.0842 -1.0000 -1.0000 4723131 1575200810.90 151.4944 60.0010 32.0000 1.9530 1.9551 410.6826 411.2331 0.0841 -1.0000 -1.0000 4723193 1575200811.00 151.4944 60.0010 32.0000 1.9535 1.9556 410.7530 411.3030 0.0839 -1.0000 -1.0000 4723475 1575200811.10 151.4944 60.0010 32.0000 1.9530 1.9552 410.5782 411.1297 0.0842 -1.0000 -1.0000 4723553 1575200811.20 151.4944 60.0010 32.0000 1.9541 1.9562 410.6115 411.1621 0.0841 -1.0000 -1.0000 4723615 1575200811.30 151.5230 60.0010 32.0000 1.9522 1.9544 410.6322 411.1827 0.0841 -1.0000 -1.0000 4723678 1575200811.40 151.5230 60.0010 32.0000 1.9531 1.9553 410.6421 411.1938 0.0843 -1.0000 -1.0000 4723740 1575200811.50 151.5230 60.0010 32.0000 1.9530 1.9552 410.8982 411.4507 0.0844 -1.0000 -1.0000 4723928 1575200811.60 151.5230 60.0010 32.0000 1.9529 1.9550 410.7197 411.2722 0.0844 -1.0000 -1.0000 4723990 1575200811.70 151.5230 60.0010 32.0000 1.9533 1.9554 410.6852 411.2373 0.0843 -1.0000 -1.0000 4724068 1575200811.80 151.4797 60.0010 32.0000 1.9537 1.9558 410.7099 411.2625 0.0844 -1.0000 -1.0000 4724131 1575200811.90 151.4550 60.0010 32.0000 1.9535 1.9557 410.6358 411.1881 0.0844 -1.0000 -1.0000 4724193 1575200812.00 151.4550 60.0010 32.0000 1.9535 1.9557 410.5092 411.0623 0.0845 -1.0000 -1.0000 4724271 1575200812.10 151.4550 60.0010 32.0000 1.9538 1.9560 410.5791 411.1326 0.0846 -1.0000 -1.0000 4725209 1575200812.20 151.4550 60.0010 32.0000 1.9538 1.9560 410.5743 411.1280 0.0846 -1.0000 -1.0000 4725272 1575200812.30 151.4550 60.0010 32.0000 1.9532 1.9553 410.6269 411.1802 0.0845 -1.0000 -1.0000 4725350 1575200812.40 151.5593 60.0010 32.0000 1.9532 1.9554 410.7316 411.2856 0.0846 -1.0000 -1.0000 4725412 1575200812.50 151.5593 60.0010 32.0000 1.9527 1.9548 410.7608 411.3148 0.0846 -1.0000 -1.0000 4725490 1575200812.60 151.5593 60.0010 32.0000 1.9533 1.9555 410.5943 411.1476 0.0845 -1.0000 -1.0000 4725631 1575200812.70 151.5593 60.0010 32.0000 1.9530 1.9552 410.4781 411.0311 0.0846 -1.0000 -1.0000 4725693 1575200812.80 151.5593 60.0010 32.0000 1.9530 1.9551 410.5611 411.1154 0.0846 -1.0000 -1.0000 4725771 1575200812.90 151.4375 60.0010 32.0000 1.9532 1.9553 410.5138 411.0684 0.0848 -1.0000 -1.0000 4725834 1575200813.00 151.4323 60.0010 32.0000 1.9529 1.9550 410.6377 411.1912 0.0846 -1.0000 -1.0000 4725896 1575200813.10 151.4323 60.0010 32.0000 1.9529 1.9551 410.6148 411.1694 0.0847 -1.0000 -1.0000 4725975 1575200813.20 151.4323 60.0010 32.0000 1.9538 1.9559 410.6582 411.2123 0.0847 -1.0000 -1.0000 4726037 1575200813.30 151.4323 60.0010 32.0000 1.9541 1.9562 410.6054 411.1590 0.0845 -1.0000 -1.0000 4726100 1575200813.40 151.4323 60.0010 32.0000 1.9541 1.9563 410.5548 411.1095 0.0847 -1.0000 -1.0000 4726162 1575200813.50 151.5010 60.0010 32.0000 1.9530 1.9551 410.5960 411.1499 0.0846 -1.0000 -1.0000 4726225 1575200813.60 151.5010 60.0010 32.0000 1.9523 1.9544 410.6832 411.2371 0.0846 -1.0000 -1.0000 4726459 1575200813.70 151.5010 60.0010 32.0000 1.9530 1.9552 410.7817 411.3370 0.0849 -1.0000 -1.0000 4726537 1575200813.80 151.5010 60.0010 32.0000 1.9531 1.9553 410.7118 411.2661 0.0847 -1.0000 -1.0000 4726600 1575200813.90 151.5010 60.0010 32.0000 1.9536 1.9558 410.6887 411.2440 0.0848 -1.0000 -1.0000 4726662 1575200814.00 151.4593 60.0010 32.0000 1.9535 1.9557 410.5850 411.1407 0.0849 -1.0000 -1.0000 4726740 1575200814.10 151.4577 60.0010 32.0000 1.9542 1.9564 410.6141 411.1704 0.0850 -1.0000 -1.0000 4726959 1575200814.20 151.4577 60.0010 32.0000 1.9535 1.9557 410.5501 411.1057 0.0849 -1.0000 -1.0000 4727022 1575200814.30 151.4577 60.0010 32.0000 1.9538 1.9560 410.5780 411.1340 0.0850 -1.0000 -1.0000 4727100 1575200814.40 151.4577 60.0010 32.0000 1.9537 1.9559 410.5361 411.0931 0.0851 -1.0000 -1.0000 4727162 1575200814.50 151.4528 60.0010 32.0000 1.9534 1.9556 410.6248 411.1826 0.0852 -1.0000 -1.0000 4727240 1575200814.60 151.4303 60.0010 32.0000 1.9527 1.9549 410.5732 411.1291 0.0849 -1.0000 -1.0000 4727459 1575200814.70 151.4303 60.0010 32.0000 1.9529 1.9551 410.7458 411.3042 0.0853 -1.0000 -1.0000 4727521 1575200814.80 151.4303 60.0010 32.0000 1.9530 1.9551 410.7542 411.3124 0.0853 -1.0000 -1.0000 4727600 1575200814.90 151.4303 60.0010 32.0000 1.9533 1.9555 410.6951 411.2531 0.0852 -1.0000 -1.0000 4727662 1575200815.00 151.4303 60.0010 32.0000 1.9535 1.9557 410.5485 411.1056 0.0851 -1.0000 -1.0000 4727725 1575200815.10 151.5226 60.0014 32.0000 1.9546 1.9568 410.6172 411.1747 0.0851 -1.0000 -1.0000 4727959 1575200815.20 151.5226 60.0014 32.0000 1.9541 1.9563 410.6105 411.1681 0.0852 -1.0000 -1.0000 4728021 1575200815.30 151.5226 60.0014 32.0000 1.9537 1.9559 410.5763 411.1328 0.0851 -1.0000 -1.0000 4728084 1575200815.40 151.5226 60.0014 32.0000 1.9533 1.9555 410.5801 411.1374 0.0851 -1.0000 -1.0000 4728146 1575200815.50 151.5226 60.0014 32.0000 1.9535 1.9556 410.7254 411.2836 0.0853 -1.0000 -1.0000 4728225 1575200815.60 151.4719 60.0014 32.0000 1.9530 1.9552 410.7384 411.2970 0.0852 -1.0000 -1.0000 4728943 1575200815.70 151.4352 60.0014 32.0000 1.9527 1.9549 410.7328 411.2905 0.0852 -1.0000 -1.0000 4729022 1575200815.80 151.4352 60.0014 32.0000 1.9527 1.9549 410.6779 411.2354 0.0851 -1.0000 -1.0000 4729084 1575200815.90 151.4352 60.0014 32.0000 1.9532 1.9553 410.6065 411.1635 0.0851 -1.0000 -1.0000 4729146 1575200816.00 151.4352 60.0014 32.0000 1.9543 1.9564 410.5864 411.1430 0.0850 -1.0000 -1.0000 4729225 1575200816.10 151.4352 60.0014 32.0000 1.9547 1.9569 410.6381 411.1951 0.0852 -1.0000 -1.0000 4729475 1575200816.20 151.4121 60.0014 32.0000 1.9539 1.9561 410.6886 411.2465 0.0852 -1.0000 -1.0000 4729537 1575200816.30 151.4121 60.0014 32.0000 1.9532 1.9554 410.5540 411.1122 0.0852 -1.0000 -1.0000 4729615 1575200816.40 151.4121 60.0014 32.0000 1.9536 1.9558 410.6302 411.1880 0.0852 -1.0000 -1.0000 4729678 1575200816.50 151.4121 60.0014 32.0000 1.9534 1.9555 410.7109 411.2707 0.0855 -1.0000 -1.0000 4729756 1575200816.60 151.4121 60.0014 32.0000 1.9527 1.9549 410.7269 411.2858 0.0854 -1.0000 -1.0000 4729818 1575200816.70 151.4456 60.0014 32.0000 1.9532 1.9553 410.7432 411.3015 0.0852 -1.0000 -1.0000 4729881 1575200816.80 151.4456 60.0014 32.0000 1.9532 1.9554 410.8078 411.3667 0.0853 -1.0000 -1.0000 4729959 1575200816.90 151.4456 60.0014 32.0000 1.9533 1.9555 410.6773 411.2352 0.0852 -1.0000 -1.0000 4730006 1575200817.00 151.4456 60.0014 32.0000 1.9536 1.9558 410.5847 411.1423 0.0852 -1.0000 -1.0000 4730068 1575200817.10 151.4456 60.0014 32.0000 1.9536 1.9558 410.5989 411.1569 0.0852 -1.0000 -1.0000 4730146 1575200817.20 151.4513 60.0014 32.0000 1.9531 1.9553 410.6342 411.1920 0.0852 -1.0000 -1.0000 4730209 1575200817.30 151.4615 60.0014 32.0000 1.9528 1.9550 410.6308 411.1886 0.0852 -1.0000 -1.0000 4730271 1575200817.40 151.4615 60.0014 32.0000 1.9525 1.9547 410.6256 411.1830 0.0852 -1.0000 -1.0000 4730350 1575200817.50 151.4615 60.0014 32.0000 1.9523 1.9545 410.6126 411.1702 0.0851 -1.0000 -1.0000 4730412 1575200817.60 151.4615 60.0014 32.0000 1.9522 1.9543 410.7001 411.2562 0.0849 -1.0000 -1.0000 4730475 1575200817.70 151.4615 60.0014 32.0000 1.9528 1.9550 410.6764 411.2324 0.0849 -1.0000 -1.0000 4730553 1575200817.80 151.5521 60.0014 32.0000 1.9529 1.9551 410.7382 411.2939 0.0848 -1.0000 -1.0000 4730615 1575200817.90 151.5521 60.0014 32.0000 1.9532 1.9553 410.7726 411.3281 0.0849 -1.0000 -1.0000 4730678 1575200818.00 151.5521 60.0014 32.0000 1.9529 1.9551 410.7958 411.3526 0.0850 -1.0000 -1.0000 4730756 1575200818.10 151.5521 60.0014 32.0000 1.9538 1.9560 410.5178 411.0732 0.0849 -1.0000 -1.0000 4730818 1575200818.20 151.5521 60.0014 32.0000 1.9539 1.9561 410.5679 411.1239 0.0850 -1.0000 -1.0000 4730865 1575200818.30 151.5197 60.0014 32.0000 1.9539 1.9561 410.6207 411.1753 0.0846 -1.0000 -1.0000 4730943 1575200818.40 151.5183 60.0014 32.0000 1.9531 1.9553 410.7347 411.2902 0.0848 -1.0000 -1.0000 4731006 1575200818.50 151.5183 60.0014 32.0000 1.9526 1.9548 410.8044 411.3587 0.0847 -1.0000 -1.0000 4731084 1575200818.60 151.5183 60.0014 32.0000 1.9530 1.9552 410.8079 411.3624 0.0846 -1.0000 -1.0000 4731146 1575200818.70 151.5183 60.0014 32.0000 1.9530 1.9551 410.7494 411.3033 0.0846 -1.0000 -1.0000 4731725 1575200818.80 151.5183 60.0014 32.0000 1.9530 1.9552 410.6727 411.2274 0.0847 -1.0000 -1.0000 4731803 1575200818.90 151.5156 60.0014 32.0000 1.9531 1.9553 410.5758 411.1301 0.0846 -1.0000 -1.0000 4731865 1575200819.00 151.5156 60.0014 32.0000 1.9539 1.9561 410.5159 411.0698 0.0847 -1.0000 -1.0000 4732131 1575200819.10 151.5156 60.0014 32.0000 1.9536 1.9558 410.6197 411.1747 0.0848 -1.0000 -1.0000 4732193 1575200819.20 151.5156 60.0014 32.0000 1.9534 1.9556 410.6584 411.2140 0.0848 -1.0000 -1.0000 4732256 1575200819.30 151.5156 60.0014 32.0000 1.9529 1.9551 410.7838 411.3396 0.0849 -1.0000 -1.0000 4732318 1575200819.40 151.4499 60.0014 32.0000 1.9526 1.9548 410.7889 411.3449 0.0849 -1.0000 -1.0000 4732412 1575200819.50 151.4255 60.0014 32.0000 1.9525 1.9546 410.7823 411.3386 0.0849 -1.0000 -1.0000 4732475 1575200819.60 151.4255 60.0014 32.0000 1.9534 1.9556 410.6593 411.2156 0.0851 -1.0000 -1.0000 4732537 1575200819.70 151.4255 60.0014 32.0000 1.9533 1.9555 410.5955 411.1515 0.0850 -1.0000 -1.0000 4732615 1575200819.80 151.4255 60.0014 32.0000 1.9537 1.9559 410.5794 411.1375 0.0853 -1.0000 -1.0000 4732709 1575200819.90 151.4274 60.0014 32.0000 1.9538 1.9560 410.5573 411.1159 0.0853 -1.0000 -1.0000 4732771 1575200820.00 151.4657 60.0007 32.0000 1.9532 1.9553 410.6432 411.2004 0.0852 -1.0000 -1.0000 4732850 1575200820.10 151.4657 60.0007 32.0000 1.9538 1.9560 410.6447 411.2037 0.0853 -1.0000 -1.0000 4732912 1575200820.20 151.4657 60.0007 32.0000 1.9525 1.9547 410.7670 411.3256 0.0853 -1.0000 -1.0000 4732975 1575200820.30 151.4657 60.0007 32.0000 1.9522 1.9544 410.7844 411.3431 0.0853 -1.0000 -1.0000 4733725 1575200820.40 151.4657 60.0007 32.0000 1.9539 1.9561 410.6778 411.2363 0.0853 -1.0000 -1.0000 4733787 1575200820.50 151.4657 60.0007 32.0000 1.9534 1.9555 410.6993 411.2589 0.0855 -1.0000 -1.0000 4733850 1575200820.60 151.5161 60.0007 32.0000 1.9535 1.9556 410.5778 411.1364 0.0853 -1.0000 -1.0000 4733912 1575200820.70 151.5161 60.0007 32.0000 1.9545 1.9566 410.6216 411.1797 0.0853 -1.0000 -1.0000 4733975 1575200820.80 151.5161 60.0007 32.0000 1.9529 1.9551 410.6307 411.1885 0.0852 -1.0000 -1.0000 4734053 1575200820.90 151.5161 60.0007 32.0000 1.9538 1.9560 410.6755 411.2322 0.0850 -1.0000 -1.0000 4734115 1575200821.00 151.5161 60.0007 32.0000 1.9545 1.9566 410.6874 411.2444 0.0851 -1.0000 -1.0000 4734209 1575200821.10 151.5189 60.0007 32.0000 1.9536 1.9558 410.8144 411.3716 0.0851 -1.0000 -1.0000 4734287 1575200821.20 151.5252 60.0007 32.0000 1.9532 1.9554 410.7667 411.3241 0.0852 -1.0000 -1.0000 4734350 1575200821.30 151.5252 60.0007 32.0000 1.9525 1.9546 410.7631 411.3214 0.0853 -1.0000 -1.0000 4734412 1575200821.40 151.5252 60.0007 32.0000 1.9531 1.9552 410.7897 411.3480 0.0852 -1.0000 -1.0000 4734475 1575200821.50 151.5252 60.0007 32.0000 1.9537 1.9559 410.6107 411.1699 0.0855 -1.0000 -1.0000 4734537 1575200821.60 151.5252 60.0007 32.0000 1.9545 1.9567 410.5794 411.1388 0.0854 -1.0000 -1.0000 4734600 1575200821.70 151.5252 60.0007 32.0000 1.9536 1.9558 410.6452 411.2034 0.0852 -1.0000 -1.0000 4734678 1575200821.80 151.4301 60.0007 32.0000 1.9531 1.9553 410.6902 411.2481 0.0853 -1.0000 -1.0000 4734740 1575200821.90 151.4301 60.0007 32.0000 1.9528 1.9550 410.7925 411.3512 0.0853 -1.0000 -1.0000 4734803 1575200822.00 151.4301 60.0007 32.0000 1.9536 1.9558 410.7849 411.3437 0.0854 -1.0000 -1.0000 4734881 1575200822.10 151.4301 60.0007 32.0000 1.9532 1.9554 410.8739 411.4321 0.0852 -1.0000 -1.0000 4734943 1575200822.20 151.4301 60.0007 32.0000 1.9528 1.9549 410.8157 411.3736 0.0851 -1.0000 -1.0000 4735006 1575200822.30 151.4301 60.0007 32.0000 1.9539 1.9560 410.7102 411.2673 0.0852 -1.0000 -1.0000 4735069 1575200822.40 151.4301 60.0007 32.0000 1.9539 1.9560 410.6318 411.1896 0.0852 -1.0000 -1.0000 4735131 1575200822.50 151.4301 60.0007 32.0000 1.9543 1.9565 410.6178 411.1738 0.0850 -1.0000 -1.0000 4735272 1575200822.60 151.4301 60.0007 32.0000 1.9534 1.9556 410.6527 411.2096 0.0851 -1.0000 -1.0000 4735350 1575200822.70 151.4301 60.0007 32.0000 1.9531 1.9553 410.7556 411.3133 0.0852 -1.0000 -1.0000 4735412 1575200822.80 151.4301 60.0007 32.0000 1.9520 1.9541 410.8506 411.4076 0.0851 -1.0000 -1.0000 4735475 1575200822.90 151.4317 60.0007 32.0000 1.9520 1.9542 410.7297 411.2873 0.0851 -1.0000 -1.0000 4735537 1575200823.00 151.4319 60.0007 32.0000 1.9526 1.9548 410.6611 411.2184 0.0852 -1.0000 -1.0000 4735600 1575200823.10 151.4319 60.0007 32.0000 1.9536 1.9557 410.5904 411.1473 0.0850 -1.0000 -1.0000 4735678 1575200823.20 151.4319 60.0007 32.0000 1.9533 1.9555 410.6209 411.1769 0.0850 -1.0000 -1.0000 4735740 1575200823.30 151.4319 60.0007 32.0000 1.9532 1.9554 410.6220 411.1800 0.0853 -1.0000 -1.0000 4735803 1575200823.40 151.4319 60.0007 32.0000 1.9529 1.9551 410.6802 411.2376 0.0851 -1.0000 -1.0000 4735943 1575200823.50 151.4319 60.0007 32.0000 1.9532 1.9554 410.8236 411.3818 0.0853 -1.0000 -1.0000 4736006 1575200823.60 151.6053 60.0007 32.0000 1.9529 1.9551 410.8077 411.3668 0.0854 -1.0000 -1.0000 4736068 1575200823.70 151.6053 60.0007 32.0000 1.9539 1.9561 410.6710 411.2303 0.0855 -1.0000 -1.0000 4736146 1575200823.80 151.6053 60.0007 32.0000 1.9540 1.9562 410.6495 411.2080 0.0852 -1.0000 -1.0000 4736209 1575200823.90 151.6053 60.0007 32.0000 1.9538 1.9560 410.5798 411.1374 0.0852 -1.0000 -1.0000 4736475 1575200824.00 151.6053 60.0007 32.0000 1.9537 1.9559 410.8752 411.4336 0.0853 -1.0000 -1.0000 4736553 1575200824.10 151.5619 60.0007 32.0000 1.9536 1.9558 410.7533 411.3115 0.0852 -1.0000 -1.0000 4736615 1575200824.20 151.5329 60.0007 32.0000 1.9530 1.9552 410.6824 411.2395 0.0851 -1.0000 -1.0000 4736678 1575200824.30 151.5329 60.0007 32.0000 1.9532 1.9553 410.6993 411.2564 0.0851 -1.0000 -1.0000 4736756 1575200824.40 151.5329 60.0007 32.0000 1.9543 1.9565 410.6491 411.2067 0.0852 -1.0000 -1.0000 4737178 1575200824.50 151.5329 60.0007 32.0000 1.9541 1.9563 410.5808 411.1395 0.0854 -1.0000 -1.0000 4737256 1575200824.60 151.5329 60.0007 32.0000 1.9539 1.9561 410.6339 411.1916 0.0852 -1.0000 -1.0000 4737319 1575200824.70 151.5329 60.0007 32.0000 1.9538 1.9559 410.6622 411.2194 0.0851 -1.0000 -1.0000 4737381 1575200824.80 151.4813 60.0017 32.0000 1.9536 1.9558 410.6335 411.1918 0.0853 -1.0000 -1.0000 4737459 1575200824.90 151.4813 60.0017 32.0000 1.9536 1.9558 410.7306 411.2889 0.0853 -1.0000 -1.0000 4737725 1575200825.00 151.4813 60.0017 32.0000 1.9534 1.9556 410.8277 411.3878 0.0856 -1.0000 -1.0000 4737787 1575200825.10 151.4813 60.0017 32.0000 1.9534 1.9556 410.7873 411.3471 0.0854 -1.0000 -1.0000 4737866 1575200825.20 151.4813 60.0017 32.0000 1.9528 1.9550 410.7033 411.2622 0.0853 -1.0000 -1.0000 4737928 1575200825.30 151.4683 60.0017 32.0000 1.9537 1.9559 410.6115 411.1694 0.0853 -1.0000 -1.0000 4737991 1575200825.40 151.4658 60.0017 32.0000 1.9542 1.9564 410.5819 411.1396 0.0851 -1.0000 -1.0000 4738225 1575200825.50 151.4658 60.0017 32.0000 1.9544 1.9566 410.6949 411.2528 0.0852 -1.0000 -1.0000 4738287 1575200825.60 151.4658 60.0017 32.0000 1.9544 1.9566 410.6500 411.2070 0.0851 -1.0000 -1.0000 4738350 1575200825.70 151.4658 60.0017 32.0000 1.9536 1.9558 410.6699 411.2255 0.0848 -1.0000 -1.0000 4738428 1575200825.80 151.4658 60.0017 32.0000 1.9530 1.9552 410.6891 411.2463 0.0851 -1.0000 -1.0000 4738553 1575200825.90 151.4733 60.0017 32.0000 1.9537 1.9558 410.7598 411.3162 0.0850 -1.0000 -1.0000 4738772 1575200826.00 151.4733 60.0017 32.0000 1.9531 1.9552 410.7799 411.3358 0.0848 -1.0000 -1.0000 4738850 1575200826.10 151.4733 60.0017 32.0000 1.9538 1.9560 410.7032 411.2591 0.0849 -1.0000 -1.0000 4738913 1575200826.20 151.4733 60.0017 32.0000 1.9541 1.9563 410.6572 411.2125 0.0848 -1.0000 -1.0000 4738991 1575200826.30 151.4733 60.0017 32.0000 1.9538 1.9559 410.6079 411.1636 0.0850 -1.0000 -1.0000 4739069 1575200826.40 151.4412 60.0017 32.0000 1.9536 1.9558 410.6697 411.2265 0.0850 -1.0000 -1.0000 4739209 1575200826.50 151.4412 60.0017 32.0000 1.9539 1.9560 410.8188 411.3758 0.0850 -1.0000 -1.0000 4739272 1575200826.60 151.4412 60.0017 32.0000 1.9531 1.9552 410.8483 411.4043 0.0849 -1.0000 -1.0000 4739335 1575200826.70 151.4412 60.0017 32.0000 1.9518 1.9540 410.8806 411.4372 0.0850 -1.0000 -1.0000 4739397 1575200826.80 151.4412 60.0017 32.0000 1.9528 1.9550 410.7192 411.2769 0.0852 -1.0000 -1.0000 4739475 1575200826.90 151.4633 60.0017 32.0000 1.9533 1.9555 410.7618 411.3194 0.0852 -1.0000 -1.0000 4739537 1575200827.00 151.5016 60.0017 32.0000 1.9536 1.9558 410.7655 411.3239 0.0853 -1.0000 -1.0000 4739975 1575200827.10 151.5016 60.0017 32.0000 1.9535 1.9557 410.7755 411.3344 0.0853 -1.0000 -1.0000 4740037 1575200827.20 151.5016 60.0017 32.0000 1.9538 1.9560 410.7223 411.2798 0.0852 -1.0000 -1.0000 4740100 1575200827.30 151.5016 60.0017 32.0000 1.9530 1.9552 410.7431 411.3014 0.0853 -1.0000 -1.0000 4740163 1575200827.40 151.5016 60.0017 32.0000 1.9532 1.9554 410.7361 411.2941 0.0852 -1.0000 -1.0000 4740241 1575200827.50 151.5247 60.0017 32.0000 1.9533 1.9555 410.7470 411.3063 0.0854 -1.0000 -1.0000 4740444 1575200827.60 151.5247 60.0017 32.0000 1.9524 1.9546 410.7828 411.3419 0.0853 -1.0000 -1.0000 4740506 1575200827.70 151.5247 60.0017 32.0000 1.9535 1.9556 410.7795 411.3375 0.0852 -1.0000 -1.0000 4740584 1575200827.80 151.5247 60.0017 32.0000 1.9534 1.9556 410.6477 411.2061 0.0853 -1.0000 -1.0000 4740647 1575200827.90 151.5247 60.0017 32.0000 1.9533 1.9554 410.5329 411.0899 0.0851 -1.0000 -1.0000 4740709 1575200828.00 151.5169 60.0017 32.0000 1.9538 1.9560 410.5927 411.1503 0.0852 -1.0000 -1.0000 4740960 1575200828.10 151.5152 60.0017 32.0000 1.9526 1.9548 410.6687 411.2252 0.0849 -1.0000 -1.0000 4741022 1575200828.20 151.5152 60.0017 32.0000 1.9528 1.9549 410.6598 411.2164 0.0850 -1.0000 -1.0000 4741084 1575200828.30 151.5152 60.0017 32.0000 1.9527 1.9549 410.7942 411.3506 0.0850 -1.0000 -1.0000 4741163 1575200828.40 151.5152 60.0017 32.0000 1.9531 1.9553 410.7560 411.3132 0.0851 -1.0000 -1.0000 4741225 1575200828.50 151.5152 60.0017 32.0000 1.9543 1.9565 410.6465 411.2037 0.0852 -1.0000 -1.0000 4741303 1575200828.60 151.4868 60.0017 32.0000 1.9541 1.9563 410.6021 411.1602 0.0852 -1.0000 -1.0000 4741366 1575200828.70 151.4628 60.0017 32.0000 1.9539 1.9561 410.6353 411.1923 0.0852 -1.0000 -1.0000 4741428 1575200828.80 151.4628 60.0017 32.0000 1.9539 1.9561 410.6628 411.2206 0.0852 -1.0000 -1.0000 4741491 1575200828.90 151.4628 60.0017 32.0000 1.9534 1.9556 410.7986 411.3560 0.0851 -1.0000 -1.0000 4741553 1575200829.00 151.4628 60.0017 32.0000 1.9534 1.9556 410.7583 411.3150 0.0850 -1.0000 -1.0000 4741741 1575200829.10 151.4628 60.0017 32.0000 1.9531 1.9552 410.7564 411.3131 0.0850 -1.0000 -1.0000 4741803 1575200829.20 151.5416 60.0017 32.0000 1.9540 1.9561 410.6966 411.2527 0.0850 -1.0000 -1.0000 4741866 1575200829.30 151.5416 60.0017 32.0000 1.9535 1.9557 410.6572 411.2144 0.0850 -1.0000 -1.0000 4741928 1575200829.40 151.5416 60.0017 32.0000 1.9540 1.9562 410.5560 411.1132 0.0852 -1.0000 -1.0000 4742006 1575200829.50 151.5416 60.0017 32.0000 1.9541 1.9563 410.5306 411.0891 0.0853 -1.0000 -1.0000 4742116 1575200829.60 151.5416 60.0017 32.0000 1.9534 1.9556 410.7665 411.3244 0.0852 -1.0000 -1.0000 4742319 1575200829.70 151.4597 60.0014 32.0000 1.9530 1.9551 410.7964 411.3548 0.0853 -1.0000 -1.0000 4742381 1575200829.80 151.4413 60.0013 32.0000 1.9529 1.9551 410.7750 411.3346 0.0855 -1.0000 -1.0000 4742444 1575200829.90 151.4413 60.0013 32.0000 1.9532 1.9554 410.7687 411.3292 0.0855 -1.0000 -1.0000 4742506 1575200830.00 151.4413 60.0013 32.0000 1.9529 1.9551 410.7924 411.3526 0.0856 -1.0000 -1.0000 4742584 1575200830.10 151.4413 60.0013 32.0000 1.9532 1.9554 410.7406 411.2999 0.0854 -1.0000 -1.0000 4742709 1575200830.20 151.4413 60.0013 32.0000 1.9535 1.9557 410.6248 411.1829 0.0852 -1.0000 -1.0000 4742772 1575200830.30 151.4413 60.0013 32.0000 1.9538 1.9560 410.5997 411.1576 0.0853 -1.0000 -1.0000 4742850 1575200830.40 151.4413 60.0013 32.0000 1.9540 1.9562 410.6135 411.1706 0.0851 -1.0000 -1.0000 4742913 1575200830.50 151.4799 60.0013 32.0000 1.9541 1.9563 410.7200 411.2760 0.0849 -1.0000 -1.0000 4742975 1575200830.60 151.4799 60.0013 32.0000 1.9530 1.9552 410.7529 411.3083 0.0848 -1.0000 -1.0000 4743209 1575200830.70 151.4799 60.0013 32.0000 1.9530 1.9552 410.8039 411.3590 0.0848 -1.0000 -1.0000 4743272 1575200830.80 151.4799 60.0013 32.0000 1.9529 1.9551 410.7477 411.3019 0.0846 -1.0000 -1.0000 4743350 1575200830.90 151.4799 60.0013 32.0000 1.9527 1.9549 410.6331 411.1866 0.0845 -1.0000 -1.0000 4743413 1575200831.00 151.4671 60.0013 32.0000 1.9540 1.9561 410.6289 411.1816 0.0845 -1.0000 -1.0000 4743475 1575200831.10 151.4671 60.0013 32.0000 1.9542 1.9564 410.6083 411.1604 0.0844 -1.0000 -1.0000 4743725 1575200831.20 151.4671 60.0013 32.0000 1.9532 1.9554 410.6873 411.2402 0.0844 -1.0000 -1.0000 4743787 1575200831.30 151.4671 60.0013 32.0000 1.9532 1.9554 410.6674 411.2191 0.0842 -1.0000 -1.0000 4743850 1575200831.40 151.4671 60.0013 32.0000 1.9525 1.9546 410.7171 411.2685 0.0842 -1.0000 -1.0000 4743913 1575200831.50 151.4541 60.0013 32.0000 1.9519 1.9541 410.7977 411.3494 0.0843 -1.0000 -1.0000 4743975 1575200831.60 151.4360 60.0013 32.0000 1.9524 1.9546 410.7031 411.2542 0.0841 -1.0000 -1.0000 4744225 1575200831.70 151.4360 60.0013 32.0000 1.9530 1.9551 410.6301 411.1808 0.0841 -1.0000 -1.0000 4744287 1575200831.80 151.4360 60.0013 32.0000 1.9537 1.9559 410.5904 411.1406 0.0841 -1.0000 -1.0000 4744350 1575200831.90 151.4360 60.0013 32.0000 1.9534 1.9556 410.7142 411.2653 0.0841 -1.0000 -1.0000 4744413 1575200832.00 151.4360 60.0013 32.0000 1.9528 1.9549 410.7961 411.3462 0.0840 -1.0000 -1.0000 4744491 1575200832.10 151.4890 60.0013 32.0000 1.9524 1.9545 410.8725 411.4227 0.0840 -1.0000 -1.0000 4744991 1575200832.20 151.4890 60.0013 32.0000 1.9524 1.9545 410.7228 411.2719 0.0839 -1.0000 -1.0000 4745053 1575200832.30 151.4890 60.0013 32.0000 1.9528 1.9550 410.6049 411.1535 0.0838 -1.0000 -1.0000 4745131 1575200832.40 151.4890 60.0013 32.0000 1.9535 1.9556 410.5424 411.0907 0.0838 -1.0000 -1.0000 4745194 1575200832.50 151.4890 60.0013 32.0000 1.9537 1.9558 410.5744 411.1229 0.0838 -1.0000 -1.0000 4745272 1575200832.60 151.5308 60.0013 32.0000 1.9523 1.9545 410.6920 411.2403 0.0837 -1.0000 -1.0000 4745428 1575200832.70 151.5308 60.0013 32.0000 1.9529 1.9551 410.6993 411.2472 0.0837 -1.0000 -1.0000 4745631 1575200832.80 151.5308 60.0013 32.0000 1.9531 1.9553 410.7877 411.3357 0.0837 -1.0000 -1.0000 4745709 1575200832.90 151.5308 60.0013 32.0000 1.9527 1.9548 410.7078 411.2570 0.0840 -1.0000 -1.0000 4745772 1575200833.00 151.5308 60.0013 32.0000 1.9528 1.9549 410.7398 411.2889 0.0838 -1.0000 -1.0000 4745834 1575200833.10 151.5123 60.0013 32.0000 1.9525 1.9547 410.8343 411.3851 0.0841 -1.0000 -1.0000 4745913 1575200833.20 151.4588 60.0013 32.0000 1.9528 1.9549 410.6455 411.1964 0.0841 -1.0000 -1.0000 4745975 1575200833.30 151.4588 60.0013 32.0000 1.9532 1.9554 410.5238 411.0747 0.0842 -1.0000 -1.0000 4746037 1575200833.40 151.4588 60.0013 32.0000 1.9536 1.9557 410.6998 411.2527 0.0844 -1.0000 -1.0000 4746100 1575200833.50 151.4588 60.0013 32.0000 1.9531 1.9553 410.6934 411.2454 0.0844 -1.0000 -1.0000 4746163 1575200833.60 151.4588 60.0013 32.0000 1.9527 1.9548 410.6410 411.1945 0.0846 -1.0000 -1.0000 4746225 1575200833.70 151.5272 60.0013 32.0000 1.9530 1.9551 410.7297 411.2833 0.0845 -1.0000 -1.0000 4746428 1575200833.80 151.5272 60.0013 32.0000 1.9526 1.9547 410.8164 411.3700 0.0845 -1.0000 -1.0000 4746491 1575200833.90 151.5272 60.0013 32.0000 1.9530 1.9552 410.8325 411.3866 0.0846 -1.0000 -1.0000 4746553 1575200834.00 151.5272 60.0013 32.0000 1.9527 1.9549 410.8534 411.4072 0.0846 -1.0000 -1.0000 4746632 1575200834.10 151.5272 60.0013 32.0000 1.9528 1.9550 410.7249 411.2793 0.0846 -1.0000 -1.0000 4746694 1575200834.20 151.5619 60.0013 32.0000 1.9534 1.9556 410.6672 411.2208 0.0846 -1.0000 -1.0000 4746756 1575200834.30 151.5851 60.0013 32.0000 1.9537 1.9559 410.7027 411.2556 0.0844 -1.0000 -1.0000 4746819 1575200834.40 151.5851 60.0013 32.0000 1.9527 1.9549 410.6449 411.1980 0.0845 -1.0000 -1.0000 4746882 1575200834.50 151.5851 60.0013 32.0000 1.9530 1.9552 410.5983 411.1521 0.0847 -1.0000 -1.0000 4746960 1575200834.60 151.5851 60.0013 32.0000 1.9528 1.9549 410.6622 411.2155 0.0845 -1.0000 -1.0000 4747022 1575200834.70 151.5851 60.0013 32.0000 1.9526 1.9548 410.7080 411.2615 0.0845 -1.0000 -1.0000 4747209 1575200834.80 151.4222 60.0012 32.0000 1.9524 1.9545 410.7271 411.2804 0.0845 -1.0000 -1.0000 4747287 1575200834.90 151.4195 60.0012 32.0000 1.9529 1.9550 410.8244 411.3784 0.0846 -1.0000 -1.0000 4747350 1575200835.00 151.4195 60.0012 32.0000 1.9528 1.9550 410.8094 411.3640 0.0847 -1.0000 -1.0000 4747413 1575200835.10 151.4195 60.0012 32.0000 1.9527 1.9549 410.7678 411.3222 0.0847 -1.0000 -1.0000 4747475 1575200835.20 151.4195 60.0012 32.0000 1.9534 1.9556 410.6685 411.2215 0.0845 -1.0000 -1.0000 4747756 1575200835.30 151.4195 60.0012 32.0000 1.9539 1.9561 410.6818 411.2356 0.0845 -1.0000 -1.0000 4747819 1575200835.40 151.5885 60.0012 32.0000 1.9538 1.9560 410.6248 411.1787 0.0847 -1.0000 -1.0000 4747897 1575200835.50 151.5885 60.0012 32.0000 1.9538 1.9559 410.5961 411.1496 0.0846 -1.0000 -1.0000 4747959 1575200835.60 151.5885 60.0012 32.0000 1.9532 1.9554 410.6879 411.2423 0.0847 -1.0000 -1.0000 4748022 1575200835.70 151.5885 60.0012 32.0000 1.9531 1.9552 410.7438 411.2984 0.0846 -1.0000 -1.0000 4748209 1575200835.80 151.5885 60.0012 32.0000 1.9527 1.9549 410.7118 411.2654 0.0846 -1.0000 -1.0000 4748272 1575200835.90 151.5562 60.0012 32.0000 1.9530 1.9552 410.7352 411.2894 0.0847 -1.0000 -1.0000 4748334 1575200836.00 151.5451 60.0012 32.0000 1.9529 1.9550 410.8505 411.4052 0.0847 -1.0000 -1.0000 4748413 1575200836.10 151.5451 60.0012 32.0000 1.9531 1.9553 410.9069 411.4614 0.0847 -1.0000 -1.0000 4748475 1575200836.20 151.5451 60.0012 32.0000 1.9534 1.9555 410.7073 411.2621 0.0848 -1.0000 -1.0000 4748944 1575200836.30 151.5451 60.0012 32.0000 1.9528 1.9550 410.6678 411.2232 0.0848 -1.0000 -1.0000 4749022 1575200836.40 151.5451 60.0012 32.0000 1.9531 1.9552 410.6265 411.1815 0.0848 -1.0000 -1.0000 4749084 1575200836.50 151.4513 60.0012 32.0000 1.9531 1.9553 410.6949 411.2503 0.0848 -1.0000 -1.0000 4749163 1575200836.60 151.4513 60.0012 32.0000 1.9528 1.9550 410.6684 411.2235 0.0849 -1.0000 -1.0000 4749225 1575200836.70 151.4513 60.0012 32.0000 1.9522 1.9544 410.8090 411.3656 0.0850 -1.0000 -1.0000 4749287 1575200836.80 151.4513 60.0012 32.0000 1.9524 1.9546 410.8022 411.3581 0.0850 -1.0000 -1.0000 4749350 1575200836.90 151.4513 60.0012 32.0000 1.9526 1.9548 410.8442 411.4013 0.0850 -1.0000 -1.0000 4749413 1575200837.00 151.4678 60.0012 32.0000 1.9530 1.9552 410.7905 411.3471 0.0850 -1.0000 -1.0000 4749475 1575200837.10 151.4701 60.0012 32.0000 1.9534 1.9555 410.8015 411.3572 0.0848 -1.0000 -1.0000 4749553 1575200837.20 151.4701 60.0012 32.0000 1.9529 1.9551 410.6680 411.2239 0.0849 -1.0000 -1.0000 4749616 1575200837.30 151.4701 60.0012 32.0000 1.9535 1.9557 410.7652 411.3206 0.0849 -1.0000 -1.0000 4749725 1575200837.40 151.4701 60.0012 32.0000 1.9539 1.9561 410.6042 411.1600 0.0848 -1.0000 -1.0000 4749787 1575200837.50 151.4701 60.0012 32.0000 1.9533 1.9555 410.6512 411.2057 0.0847 -1.0000 -1.0000 4749850 1575200837.60 151.4066 60.0012 32.0000 1.9532 1.9554 410.7202 411.2743 0.0846 -1.0000 -1.0000 4749913 1575200837.70 151.4066 60.0012 32.0000 1.9527 1.9549 410.7366 411.2903 0.0846 -1.0000 -1.0000 4749991 1575200837.80 151.4066 60.0012 32.0000 1.9534 1.9556 410.7736 411.3268 0.0844 -1.0000 -1.0000 4750209 1575200837.90 151.4066 60.0012 32.0000 1.9534 1.9555 410.7477 411.3005 0.0844 -1.0000 -1.0000 4750272 1575200838.00 151.4066 60.0012 32.0000 1.9542 1.9563 410.7392 411.2910 0.0844 -1.0000 -1.0000 4750350 1575200838.10 151.4910 60.0012 32.0000 1.9540 1.9561 410.7161 411.2697 0.0845 -1.0000 -1.0000 4750413 1575200838.20 151.4910 60.0012 32.0000 1.9535 1.9557 410.6744 411.2268 0.0844 -1.0000 -1.0000 4750475 1575200838.30 151.4910 60.0012 32.0000 1.9535 1.9557 410.5853 411.1389 0.0846 -1.0000 -1.0000 4751459 1575200838.40 151.4910 60.0012 32.0000 1.9538 1.9559 410.6481 411.2021 0.0847 -1.0000 -1.0000 4751522 1575200838.50 151.4910 60.0012 32.0000 1.9532 1.9554 410.6758 411.2309 0.0848 -1.0000 -1.0000 4751600 1575200838.60 151.4985 60.0012 32.0000 1.9523 1.9545 410.7075 411.2619 0.0847 -1.0000 -1.0000 4751663 1575200838.70 151.5322 60.0012 32.0000 1.9526 1.9548 410.7462 411.3006 0.0846 -1.0000 -1.0000 4751725 1575200838.80 151.5322 60.0012 32.0000 1.9529 1.9551 410.6966 411.2505 0.0846 -1.0000 -1.0000 4751803 1575200838.90 151.5322 60.0012 32.0000 1.9534 1.9556 410.7018 411.2564 0.0847 -1.0000 -1.0000 4751881 1575200839.00 151.5322 60.0012 32.0000 1.9542 1.9564 410.7323 411.2868 0.0847 -1.0000 -1.0000 4752022 1575200839.10 151.5322 60.0012 32.0000 1.9532 1.9554 410.6268 411.1802 0.0845 -1.0000 -1.0000 4752084 1575200839.20 151.4682 60.0012 32.0000 1.9531 1.9553 410.5813 411.1341 0.0845 -1.0000 -1.0000 4752147 1575200839.30 151.4682 60.0012 32.0000 1.9522 1.9543 410.6705 411.2245 0.0845 -1.0000 -1.0000 4752209 1575200839.40 151.4682 60.0012 32.0000 1.9526 1.9547 410.7671 411.3198 0.0844 -1.0000 -1.0000 4752287 1575200839.50 151.4682 60.0012 32.0000 1.9526 1.9548 410.8333 411.3870 0.0845 -1.0000 -1.0000 4752350 1575200839.60 151.4682 60.0012 32.0000 1.9526 1.9547 410.7817 411.3345 0.0844 -1.0000 -1.0000 4752412 1575200839.70 151.5361 60.0018 32.0000 1.9532 1.9554 410.7161 411.2692 0.0845 -1.0000 -1.0000 4752491 1575200839.80 151.5412 60.0018 32.0000 1.9535 1.9557 410.6485 411.2010 0.0843 -1.0000 -1.0000 4752553 1575200839.90 151.5412 60.0018 32.0000 1.9536 1.9558 410.6472 411.1988 0.0843 -1.0000 -1.0000 4752616 1575200840.00 151.5412 60.0018 32.0000 1.9532 1.9554 410.6752 411.2283 0.0845 -1.0000 -1.0000 4752678 1575200840.10 151.5412 60.0018 32.0000 1.9527 1.9549 410.8178 411.3708 0.0844 -1.0000 -1.0000 4752756 1575200840.20 151.5412 60.0018 32.0000 1.9529 1.9551 410.7381 411.2909 0.0844 -1.0000 -1.0000 4752819 1575200840.30 151.5421 60.0018 32.0000 1.9536 1.9557 410.8377 411.3900 0.0843 -1.0000 -1.0000 4753209 1575200840.40 151.5421 60.0018 32.0000 1.9540 1.9562 410.7628 411.3151 0.0844 -1.0000 -1.0000 4753272 1575200840.50 151.5421 60.0018 32.0000 1.9539 1.9561 410.6781 411.2313 0.0845 -1.0000 -1.0000 4753350 1575200840.60 151.5421 60.0018 32.0000 1.9545 1.9567 410.6186 411.1719 0.0845 -1.0000 -1.0000 4753413 1575200840.70 151.5421 60.0018 32.0000 1.9541 1.9563 410.6331 411.1866 0.0846 -1.0000 -1.0000 4753475 1575200840.80 151.4520 60.0018 32.0000 1.9536 1.9557 410.6013 411.1535 0.0844 -1.0000 -1.0000 4753725 1575200840.90 151.4520 60.0018 32.0000 1.9527 1.9549 410.6959 411.2495 0.0845 -1.0000 -1.0000 4753803 1575200841.00 151.4520 60.0018 32.0000 1.9530 1.9552 410.8140 411.3678 0.0847 -1.0000 -1.0000 4753850 1575200841.10 151.4520 60.0018 32.0000 1.9535 1.9557 410.8412 411.3961 0.0847 -1.0000 -1.0000 4753928 1575200841.20 151.4520 60.0018 32.0000 1.9538 1.9560 410.7996 411.3538 0.0846 -1.0000 -1.0000 4753991 1575200841.30 151.4520 60.0018 32.0000 1.9542 1.9564 410.7129 411.2659 0.0844 -1.0000 -1.0000 4754069 1575200841.40 151.5363 60.0018 32.0000 1.9539 1.9561 410.6963 411.2507 0.0847 -1.0000 -1.0000 4754225 1575200841.50 151.5363 60.0018 32.0000 1.9540 1.9562 410.6176 411.1716 0.0846 -1.0000 -1.0000 4754287 1575200841.60 151.5363 60.0018 32.0000 1.9538 1.9560 410.6102 411.1632 0.0845 -1.0000 -1.0000 4754350 1575200841.70 151.5363 60.0018 32.0000 1.9534 1.9556 410.6086 411.1621 0.0845 -1.0000 -1.0000 4754428 1575200841.80 151.5363 60.0018 32.0000 1.9535 1.9557 410.6707 411.2235 0.0844 -1.0000 -1.0000 4754491 1575200841.90 151.5363 60.0018 32.0000 1.9539 1.9561 410.7604 411.3135 0.0845 -1.0000 -1.0000 4754741 1575200842.00 151.5077 60.0018 32.0000 1.9539 1.9560 410.8205 411.3734 0.0844 -1.0000 -1.0000 4754819 1575200842.10 151.5077 60.0018 32.0000 1.9539 1.9561 410.8116 411.3652 0.0846 -1.0000 -1.0000 4754866 1575200842.20 151.5077 60.0018 32.0000 1.9538 1.9560 410.8415 411.3958 0.0846 -1.0000 -1.0000 4754928 1575200842.30 151.5077 60.0018 32.0000 1.9539 1.9561 410.7160 411.2710 0.0848 -1.0000 -1.0000 4755006 1575200842.40 151.5077 60.0018 32.0000 1.9539 1.9561 410.6500 411.2052 0.0848 -1.0000 -1.0000 4755069 1575200842.50 151.5948 60.0018 32.0000 1.9543 1.9565 410.6261 411.1814 0.0849 -1.0000 -1.0000 4755147 1575200842.60 151.5948 60.0018 32.0000 1.9539 1.9561 410.6802 411.2352 0.0847 -1.0000 -1.0000 4755209 1575200842.70 151.5948 60.0018 32.0000 1.9551 1.9572 410.6873 411.2417 0.0848 -1.0000 -1.0000 4755272 1575200842.80 151.5948 60.0018 32.0000 1.9540 1.9562 410.7902 411.3447 0.0846 -1.0000 -1.0000 4755350 1575200842.90 151.5948 60.0018 32.0000 1.9540 1.9562 410.7710 411.3248 0.0846 -1.0000 -1.0000 4755522 1575200843.00 151.5878 60.0018 32.0000 1.9537 1.9558 410.8596 411.4143 0.0846 -1.0000 -1.0000 4755600 1575200843.10 151.5767 60.0018 32.0000 1.9537 1.9559 410.8853 411.4393 0.0846 -1.0000 -1.0000 4755663 1575200843.20 151.5767 60.0018 32.0000 1.9535 1.9557 410.7862 411.3398 0.0845 -1.0000 -1.0000 4755741 1575200843.30 151.5767 60.0018 32.0000 1.9542 1.9563 410.8054 411.3600 0.0847 -1.0000 -1.0000 4755803 1575200843.40 151.5767 60.0018 32.0000 1.9538 1.9560 410.6967 411.2514 0.0847 -1.0000 -1.0000 4755991 1575200843.50 151.5767 60.0018 32.0000 1.9538 1.9560 410.7294 411.2838 0.0847 -1.0000 -1.0000 4756053 1575200843.60 151.4983 60.0018 32.0000 1.9543 1.9564 410.6945 411.2476 0.0845 -1.0000 -1.0000 4756100 1575200843.70 151.4933 60.0018 32.0000 1.9541 1.9563 410.7125 411.2672 0.0847 -1.0000 -1.0000 4756178 1575200843.80 151.4933 60.0018 32.0000 1.9532 1.9553 410.8261 411.3803 0.0846 -1.0000 -1.0000 4756241 1575200843.90 151.4933 60.0018 32.0000 1.9535 1.9556 410.8233 411.3769 0.0845 -1.0000 -1.0000 4756475 1575200844.00 151.4933 60.0018 32.0000 1.9524 1.9546 410.8525 411.4063 0.0846 -1.0000 -1.0000 4756537 1575200844.10 151.4933 60.0018 32.0000 1.9530 1.9552 410.8393 411.3943 0.0848 -1.0000 -1.0000 4756600 1575200844.20 151.5591 60.0018 32.0000 1.9533 1.9555 410.7699 411.3252 0.0848 -1.0000 -1.0000 4756663 1575200844.30 151.5591 60.0018 32.0000 1.9524 1.9546 410.7483 411.3030 0.0847 -1.0000 -1.0000 4756741 1575200844.40 151.5591 60.0018 32.0000 1.9533 1.9555 410.6496 411.2043 0.0847 -1.0000 -1.0000 4757476 1575200844.50 151.5591 60.0018 32.0000 1.9532 1.9554 410.6145 411.1679 0.0845 -1.0000 -1.0000 4757538 1575200844.60 151.5591 60.0018 32.0000 1.9534 1.9556 410.8138 411.3683 0.0847 -1.0000 -1.0000 4757616 1575200844.70 151.4454 60.0014 32.0000 1.9525 1.9546 410.8417 411.3972 0.0849 -1.0000 -1.0000 4757679 1575200844.80 151.4343 60.0013 32.0000 1.9531 1.9553 410.8206 411.3765 0.0848 -1.0000 -1.0000 4757741 1575200844.90 151.4343 60.0013 32.0000 1.9526 1.9548 410.8045 411.3614 0.0850 -1.0000 -1.0000 4757804 1575200845.00 151.4343 60.0013 32.0000 1.9541 1.9563 410.7200 411.2752 0.0848 -1.0000 -1.0000 4757882 1575200845.10 151.4343 60.0013 32.0000 1.9541 1.9562 410.6534 411.2095 0.0850 -1.0000 -1.0000 4757944 1575200845.20 151.4572 60.0013 32.0000 1.9541 1.9563 410.4884 411.0441 0.0849 -1.0000 -1.0000 4758007 1575200845.30 151.5536 60.0013 32.0000 1.9547 1.9569 410.5493 411.1050 0.0850 -1.0000 -1.0000 4758069 1575200845.40 151.5536 60.0013 32.0000 1.9547 1.9569 410.6171 411.1730 0.0849 -1.0000 -1.0000 4758147 1575200845.50 151.5536 60.0013 32.0000 1.9542 1.9564 410.7617 411.3177 0.0849 -1.0000 -1.0000 4758210 1575200845.60 151.5536 60.0013 32.0000 1.9529 1.9551 410.8692 411.4250 0.0849 -1.0000 -1.0000 4758288 1575200845.70 151.5536 60.0013 32.0000 1.9530 1.9551 410.7338 411.2902 0.0850 -1.0000 -1.0000 4758351 1575200845.80 151.6105 60.0013 32.0000 1.9540 1.9562 410.6853 411.2412 0.0849 -1.0000 -1.0000 4758413 1575200845.90 151.6105 60.0013 32.0000 1.9543 1.9564 410.6259 411.1828 0.0850 -1.0000 -1.0000 4758476 1575200846.00 151.6105 60.0013 32.0000 1.9548 1.9570 410.6469 411.2019 0.0848 -1.0000 -1.0000 4758726 1575200846.10 151.6105 60.0013 32.0000 1.9541 1.9562 410.6565 411.2125 0.0850 -1.0000 -1.0000 4758788 1575200846.20 151.6105 60.0013 32.0000 1.9545 1.9566 410.6230 411.1791 0.0850 -1.0000 -1.0000 4758850 1575200846.30 151.5582 60.0013 32.0000 1.9530 1.9552 410.7289 411.2854 0.0850 -1.0000 -1.0000 4758929 1575200846.40 151.4948 60.0013 32.0000 1.9533 1.9555 410.7362 411.2920 0.0849 -1.0000 -1.0000 4758991 1575200846.50 151.4948 60.0013 32.0000 1.9531 1.9553 410.7720 411.3274 0.0848 -1.0000 -1.0000 4759257 1575200846.60 151.4948 60.0013 32.0000 1.9534 1.9556 410.8245 411.3804 0.0849 -1.0000 -1.0000 4759320 1575200846.70 151.4948 60.0013 32.0000 1.9541 1.9563 410.6503 411.2068 0.0850 -1.0000 -1.0000 4759382 1575200846.80 151.4948 60.0013 32.0000 1.9540 1.9562 410.6015 411.1583 0.0851 -1.0000 -1.0000 4759460 1575200846.90 151.4398 60.0013 32.0000 1.9541 1.9563 410.6130 411.1692 0.0850 -1.0000 -1.0000 4759679 1575200847.00 151.4398 60.0013 32.0000 1.9524 1.9546 410.7082 411.2648 0.0851 -1.0000 -1.0000 4759772 1575200847.10 151.4398 60.0013 32.0000 1.9529 1.9551 410.7030 411.2600 0.0851 -1.0000 -1.0000 4759835 1575200847.20 151.4398 60.0013 32.0000 1.9525 1.9547 410.7576 411.3155 0.0852 -1.0000 -1.0000 4759897 1575200847.30 151.4398 60.0013 32.0000 1.9532 1.9554 410.8322 411.3896 0.0850 -1.0000 -1.0000 4759960 1575200847.40 151.5088 60.0013 32.0000 1.9545 1.9567 410.7654 411.3226 0.0851 -1.0000 -1.0000 4800038 1575200847.50 151.5168 60.0013 32.0000 1.9542 1.9564 410.7166 411.2746 0.0852 -1.0000 -1.0000 4800726 1575200847.60 151.5168 60.0013 32.0000 1.9533 1.9555 410.6784 411.2354 0.0850 -1.0000 -1.0000 4800788 1575200847.70 151.5168 60.0013 32.0000 1.9541 1.9563 410.5803 411.1366 0.0850 -1.0000 -1.0000 4800866 1575200847.80 151.5168 60.0013 32.0000 1.9537 1.9559 410.6946 411.2504 0.0849 -1.0000 -1.0000 4800929 1575200847.90 151.5045 60.0013 32.0000 1.9537 1.9559 410.6991 411.2555 0.0849 -1.0000 -1.0000 4800991 1575200848.00 151.4634 60.0013 32.0000 1.9533 1.9555 410.8021 411.3576 0.0848 -1.0000 -1.0000 4801054 1575200848.10 151.4634 60.0013 32.0000 1.9530 1.9552 410.8769 411.4317 0.0847 -1.0000 -1.0000 4801116 1575200848.20 151.4634 60.0013 32.0000 1.9543 1.9565 410.7350 411.2892 0.0846 -1.0000 -1.0000 4801179 1575200848.30 151.4634 60.0013 32.0000 1.9530 1.9552 410.6714 411.2257 0.0847 -1.0000 -1.0000 4801257 1575200848.40 151.4634 60.0013 32.0000 1.9537 1.9559 410.6010 411.1550 0.0846 -1.0000 -1.0000 4801320 1575200848.50 151.5073 60.0013 32.0000 1.9535 1.9557 410.6220 411.1769 0.0847 -1.0000 -1.0000 4801397 1575200848.60 151.5073 60.0013 32.0000 1.9534 1.9555 410.6800 411.2335 0.0845 -1.0000 -1.0000 4801476 1575200848.70 151.5073 60.0013 32.0000 1.9525 1.9547 410.8417 411.3956 0.0846 -1.0000 -1.0000 4801538 1575200848.80 151.5073 60.0013 32.0000 1.9526 1.9548 410.8106 411.3662 0.0848 -1.0000 -1.0000 4801600 1575200848.90 151.5073 60.0013 32.0000 1.9523 1.9545 410.6917 411.2467 0.0847 -1.0000 -1.0000 4801663 1575200849.00 151.5073 60.0013 32.0000 1.9532 1.9554 410.5465 411.1011 0.0848 -1.0000 -1.0000 4801726 1575200849.10 151.5237 60.0013 32.0000 1.9531 1.9552 410.5331 411.0874 0.0847 -1.0000 -1.0000 4801991 1575200849.20 151.5237 60.0013 32.0000 1.9538 1.9560 410.5657 411.1208 0.0847 -1.0000 -1.0000 4802054 1575200849.30 151.5237 60.0013 32.0000 1.9522 1.9544 410.6643 411.2185 0.0847 -1.0000 -1.0000 4802116 1575200849.40 151.5237 60.0013 32.0000 1.9527 1.9549 410.6688 411.2233 0.0847 -1.0000 -1.0000 4802194 1575200849.50 151.5237 60.0013 32.0000 1.9524 1.9546 410.7234 411.2790 0.0848 -1.0000 -1.0000 4802257 1575200849.60 151.4019 60.0010 32.0000 1.9532 1.9553 410.8495 411.4045 0.0847 -1.0000 -1.0000 4802522 1575200849.70 151.3999 60.0010 32.0000 1.9526 1.9548 410.7494 411.3030 0.0845 -1.0000 -1.0000 4802616 1575200849.80 151.3999 60.0010 32.0000 1.9534 1.9556 410.7037 411.2572 0.0846 -1.0000 -1.0000 4802679 1575200849.90 151.3999 60.0010 32.0000 1.9537 1.9559 410.6651 411.2191 0.0846 -1.0000 -1.0000 4802741 1575200850.00 151.3999 60.0010 32.0000 1.9534 1.9556 410.7124 411.2670 0.0847 -1.0000 -1.0000 4802820 1575200850.10 151.4130 60.0010 32.0000 1.9533 1.9555 410.6217 411.1752 0.0846 -1.0000 -1.0000 4802944 1575200850.20 151.5701 60.0010 32.0000 1.9535 1.9556 410.6163 411.1705 0.0847 -1.0000 -1.0000 4803007 1575200850.30 151.5701 60.0010 32.0000 1.9537 1.9559 410.6681 411.2221 0.0846 -1.0000 -1.0000 4803085 1575200850.40 151.5701 60.0010 32.0000 1.9537 1.9559 410.7257 411.2804 0.0847 -1.0000 -1.0000 4803147 1575200850.50 151.5701 60.0010 32.0000 1.9526 1.9548 410.8663 411.4216 0.0848 -1.0000 -1.0000 4803210 1575200850.60 151.5701 60.0010 32.0000 1.9527 1.9548 410.7983 411.3542 0.0849 -1.0000 -1.0000 4803444 1575200850.70 151.5139 60.0010 32.0000 1.9533 1.9555 410.7555 411.3099 0.0847 -1.0000 -1.0000 4803507 1575200850.80 151.5139 60.0010 32.0000 1.9521 1.9543 410.6448 411.1994 0.0847 -1.0000 -1.0000 4803585 1575200850.90 151.5139 60.0010 32.0000 1.9535 1.9557 410.6327 411.1876 0.0848 -1.0000 -1.0000 4803647 1575200851.00 151.5139 60.0010 32.0000 1.9536 1.9558 410.5317 411.0865 0.0848 -1.0000 -1.0000 4803710 1575200851.10 151.5139 60.0010 32.0000 1.9533 1.9555 410.5658 411.1201 0.0846 -1.0000 -1.0000 4804194 1575200851.20 151.4121 60.0010 32.0000 1.9531 1.9553 410.7222 411.2769 0.0848 -1.0000 -1.0000 4804257 1575200851.30 151.4034 60.0010 32.0000 1.9520 1.9541 410.6879 411.2445 0.0850 -1.0000 -1.0000 4804319 1575200851.40 151.4034 60.0010 32.0000 1.9525 1.9546 410.7283 411.2831 0.0847 -1.0000 -1.0000 4804397 1575200851.50 151.4034 60.0010 32.0000 1.9521 1.9543 410.7322 411.2878 0.0849 -1.0000 -1.0000 4804460 1575200851.60 151.4034 60.0010 32.0000 1.9531 1.9553 410.6045 411.1605 0.0849 -1.0000 -1.0000 4804522 1575200851.70 151.4034 60.0010 32.0000 1.9539 1.9560 410.6339 411.1882 0.0847 -1.0000 -1.0000 4804600 1575200851.80 151.5214 60.0010 32.0000 1.9537 1.9559 410.6693 411.2245 0.0849 -1.0000 -1.0000 4804663 1575200851.90 151.5214 60.0010 32.0000 1.9532 1.9554 410.6109 411.1665 0.0849 -1.0000 -1.0000 4804726 1575200852.00 151.5214 60.0010 32.0000 1.9532 1.9554 410.5280 411.0825 0.0847 -1.0000 -1.0000 4804788 1575200852.10 151.5214 60.0010 32.0000 1.9533 1.9554 410.4666 411.0207 0.0847 -1.0000 -1.0000 4804851 1575200852.20 151.5214 60.0010 32.0000 1.9521 1.9543 410.5494 411.1031 0.0846 -1.0000 -1.0000 4804913 1575200852.30 151.4823 60.0010 32.0000 1.9519 1.9541 410.6752 411.2304 0.0848 -1.0000 -1.0000 4804991 1575200852.40 151.4707 60.0010 32.0000 1.9526 1.9548 410.6908 411.2461 0.0848 -1.0000 -1.0000 4805054 1575200852.50 151.4707 60.0010 32.0000 1.9537 1.9559 410.7071 411.2615 0.0847 -1.0000 -1.0000 4805132 1575200852.60 151.4707 60.0010 32.0000 1.9531 1.9553 410.7331 411.2895 0.0850 -1.0000 -1.0000 4805194 1575200852.70 151.4707 60.0010 32.0000 1.9534 1.9555 410.5921 411.1490 0.0851 -1.0000 -1.0000 4805257 1575200852.80 151.4707 60.0010 32.0000 1.9536 1.9558 410.4819 411.0371 0.0848 -1.0000 -1.0000 4805320 1575200852.90 151.4079 60.0010 32.0000 1.9540 1.9562 410.5253 411.0810 0.0849 -1.0000 -1.0000 4805382 1575200853.00 151.4079 60.0010 32.0000 1.9537 1.9559 410.5015 411.0570 0.0849 -1.0000 -1.0000 4805444 1575200853.10 151.4079 60.0010 32.0000 1.9541 1.9563 410.5547 411.1111 0.0850 -1.0000 -1.0000 4805522 1575200853.20 151.4079 60.0010 32.0000 1.9535 1.9557 410.6947 411.2511 0.0850 -1.0000 -1.0000 4805819 1575200853.30 151.4079 60.0010 32.0000 1.9535 1.9557 410.7350 411.2910 0.0849 -1.0000 -1.0000 4805882 1575200853.40 151.4079 60.0010 32.0000 1.9532 1.9553 410.7156 411.2730 0.0851 -1.0000 -1.0000 4805944 1575200853.50 151.4651 60.0010 32.0000 1.9529 1.9551 410.7144 411.2704 0.0849 -1.0000 -1.0000 4806007 1575200853.60 151.4651 60.0010 32.0000 1.9524 1.9545 410.6249 411.1807 0.0850 -1.0000 -1.0000 4806069 1575200853.70 151.4651 60.0010 32.0000 1.9537 1.9559 410.6317 411.1882 0.0850 -1.0000 -1.0000 4806476 1575200853.80 151.4651 60.0010 32.0000 1.9539 1.9561 410.5787 411.1345 0.0849 -1.0000 -1.0000 4806538 1575200853.90 151.4651 60.0010 32.0000 1.9539 1.9561 410.6167 411.1730 0.0850 -1.0000 -1.0000 4806600 1575200854.00 151.4484 60.0010 32.0000 1.9535 1.9557 410.6370 411.1936 0.0850 -1.0000 -1.0000 4806663 1575200854.10 151.4196 60.0010 32.0000 1.9538 1.9559 410.5759 411.1330 0.0850 -1.0000 -1.0000 4806726 1575200854.20 151.4196 60.0010 32.0000 1.9523 1.9545 410.7236 411.2802 0.0851 -1.0000 -1.0000 4806991 1575200854.30 151.4196 60.0010 32.0000 1.9527 1.9549 410.8061 411.3621 0.0849 -1.0000 -1.0000 4807070 1575200854.40 151.4196 60.0010 32.0000 1.9522 1.9544 410.7300 411.2875 0.0852 -1.0000 -1.0000 4807132 1575200854.50 151.4196 60.0010 32.0000 1.9528 1.9549 410.8284 411.3860 0.0851 -1.0000 -1.0000 4807194 1575200854.60 151.5648 60.0000 32.0000 1.9532 1.9554 410.6350 411.1924 0.0851 -1.0000 -1.0000 4807257 1575200854.70 151.5648 60.0000 32.0000 1.9533 1.9555 410.5898 411.1463 0.0851 -1.0000 -1.0000 4807320 1575200854.80 151.5648 60.0000 32.0000 1.9540 1.9561 410.5773 411.1336 0.0849 -1.0000 -1.0000 4807476 1575200854.90 151.5648 60.0000 32.0000 1.9537 1.9558 410.6757 411.2322 0.0850 -1.0000 -1.0000 4807554 1575200855.00 151.5648 60.0000 32.0000 1.9531 1.9553 410.5552 411.1119 0.0851 -1.0000 -1.0000 4807600 1575200855.10 151.5185 60.0000 32.0000 1.9541 1.9563 410.6839 411.2407 0.0850 -1.0000 -1.0000 4807679 1575200855.20 151.5185 60.0000 32.0000 1.9533 1.9555 410.7222 411.2793 0.0851 -1.0000 -1.0000 4807741 1575200855.30 151.5185 60.0000 32.0000 1.9523 1.9545 410.6797 411.2371 0.0852 -1.0000 -1.0000 4807976 1575200855.40 151.5185 60.0000 32.0000 1.9529 1.9550 410.8047 411.3622 0.0851 -1.0000 -1.0000 4808038 1575200855.50 151.5185 60.0000 32.0000 1.9525 1.9547 410.8311 411.3885 0.0851 -1.0000 -1.0000 4808100 1575200855.60 151.5163 60.0000 32.0000 1.9529 1.9551 410.7526 411.3092 0.0850 -1.0000 -1.0000 4808163 1575200855.70 151.5044 60.0000 32.0000 1.9538 1.9560 410.6004 411.1565 0.0849 -1.0000 -1.0000 4808241 1575200855.80 151.5044 60.0000 32.0000 1.9534 1.9555 410.5320 411.0883 0.0850 -1.0000 -1.0000 4808476 1575200855.90 151.5044 60.0000 32.0000 1.9535 1.9556 410.6190 411.1745 0.0849 -1.0000 -1.0000 4808522 1575200856.00 151.5044 60.0000 32.0000 1.9531 1.9553 410.6159 411.1716 0.0849 -1.0000 -1.0000 4808600 1575200856.10 151.5044 60.0000 32.0000 1.9530 1.9552 410.6925 411.2486 0.0849 -1.0000 -1.0000 4808663 1575200856.20 151.4919 60.0000 32.0000 1.9520 1.9542 410.8366 411.3926 0.0850 -1.0000 -1.0000 4808726 1575200856.30 151.4195 60.0000 32.0000 1.9524 1.9546 410.8444 411.4014 0.0850 -1.0000 -1.0000 4808976 1575200856.40 151.4195 60.0000 32.0000 1.9525 1.9547 410.8873 411.4438 0.0849 -1.0000 -1.0000 4809038 1575200856.50 151.4195 60.0000 32.0000 1.9533 1.9554 410.8278 411.3832 0.0849 -1.0000 -1.0000 4809147 1575200856.60 151.4195 60.0000 32.0000 1.9539 1.9561 410.8052 411.3613 0.0849 -1.0000 -1.0000 4809210 1575200856.70 151.4195 60.0000 32.0000 1.9543 1.9565 410.7258 411.2811 0.0849 -1.0000 -1.0000 4809272 1575200856.80 151.4901 60.0000 32.0000 1.9547 1.9569 410.7539 411.3106 0.0850 -1.0000 -1.0000 4809741 1575200856.90 151.4901 60.0000 32.0000 1.9540 1.9562 410.7566 411.3126 0.0849 -1.0000 -1.0000 4809804 1575200857.00 151.4901 60.0000 32.0000 1.9526 1.9548 410.7747 411.3310 0.0850 -1.0000 -1.0000 4809866 1575200857.10 151.4901 60.0000 32.0000 1.9530 1.9551 410.8676 411.4233 0.0849 -1.0000 -1.0000 4809944 1575200857.20 151.4901 60.0000 32.0000 1.9538 1.9560 410.6978 411.2537 0.0849 -1.0000 -1.0000 4810007 1575200857.30 151.5047 60.0000 32.0000 1.9537 1.9559 410.7879 411.3439 0.0850 -1.0000 -1.0000 4810179 1575200857.40 151.5171 60.0000 32.0000 1.9535 1.9557 410.6991 411.2562 0.0850 -1.0000 -1.0000 4810257 1575200857.50 151.5171 60.0000 32.0000 1.9535 1.9557 410.6590 411.2147 0.0849 -1.0000 -1.0000 4810319 1575200857.60 151.5171 60.0000 32.0000 1.9536 1.9557 410.6452 411.2013 0.0849 -1.0000 -1.0000 4810382 1575200857.70 151.5171 60.0000 32.0000 1.9531 1.9553 410.5737 411.1289 0.0849 -1.0000 -1.0000 4810460 1575200857.80 151.5171 60.0000 32.0000 1.9534 1.9556 410.6961 411.2520 0.0849 -1.0000 -1.0000 4810522 1575200857.90 151.4661 60.0000 32.0000 1.9525 1.9547 410.8168 411.3717 0.0847 -1.0000 -1.0000 4810585 1575200858.00 151.4661 60.0000 32.0000 1.9532 1.9554 410.6509 411.2060 0.0848 -1.0000 -1.0000 4810647 1575200858.10 151.4661 60.0000 32.0000 1.9532 1.9554 410.6607 411.2155 0.0848 -1.0000 -1.0000 4810710 1575200858.20 151.4661 60.0000 32.0000 1.9537 1.9559 410.6132 411.1694 0.0850 -1.0000 -1.0000 4810773 1575200858.30 151.4661 60.0000 32.0000 1.9535 1.9557 410.5763 411.1312 0.0847 -1.0000 -1.0000 4810976 1575200858.40 151.4845 60.0000 32.0000 1.9530 1.9552 410.6393 411.1938 0.0847 -1.0000 -1.0000 4811038 1575200858.50 151.4958 60.0000 32.0000 1.9527 1.9549 410.6085 411.1635 0.0848 -1.0000 -1.0000 4811116 1575200858.60 151.4958 60.0000 32.0000 1.9532 1.9553 410.6151 411.1697 0.0847 -1.0000 -1.0000 4811179 1575200858.70 151.4958 60.0000 32.0000 1.9531 1.9553 410.8979 411.4532 0.0848 -1.0000 -1.0000 4811241 1575200858.80 151.4958 60.0000 32.0000 1.9526 1.9548 410.6874 411.2422 0.0847 -1.0000 -1.0000 4811304 1575200858.90 151.4958 60.0000 32.0000 1.9533 1.9555 410.6369 411.1916 0.0847 -1.0000 -1.0000 4811491 1575200859.00 151.4691 60.0000 32.0000 1.9532 1.9554 410.6773 411.2324 0.0848 -1.0000 -1.0000 4811554 1575200859.10 151.4581 60.0000 32.0000 1.9536 1.9558 410.6065 411.1612 0.0847 -1.0000 -1.0000 4811632 1575200859.20 151.4581 60.0000 32.0000 1.9534 1.9556 410.6032 411.1574 0.0847 -1.0000 -1.0000 4811694 1575200859.30 151.4581 60.0000 32.0000 1.9534 1.9556 410.6657 411.2211 0.0848 -1.0000 -1.0000 4811757 1575200859.40 151.4581 60.0000 32.0000 1.9528 1.9550 410.7392 411.2947 0.0848 -1.0000 -1.0000 4812007 1575200859.50 151.4581 60.0000 32.0000 1.9527 1.9549 410.8916 411.4477 0.0849 -1.0000 -1.0000 4812069 1575200859.60 151.4214 59.9996 32.0000 1.9532 1.9554 410.7459 411.3012 0.0848 -1.0000 -1.0000 4812132 1575200859.70 151.4214 59.9996 32.0000 1.9536 1.9558 410.6792 411.2347 0.0848 -1.0000 -1.0000 4812194 1575200859.80 151.4214 59.9996 32.0000 1.9533 1.9554 410.5903 411.1462 0.0850 -1.0000 -1.0000 4812257 1575200859.90 151.4214 59.9996 32.0000 1.9535 1.9557 410.5885 411.1444 0.0849 -1.0000 -1.0000 4812726 1575200860.00 151.4214 59.9996 32.0000 1.9543 1.9565 410.5849 411.1402 0.0848 -1.0000 -1.0000 4812804 1575200860.10 151.4214 59.9996 32.0000 1.9536 1.9558 410.6941 411.2499 0.0849 -1.0000 -1.0000 4812866 1575200860.20 151.4469 59.9996 32.0000 1.9532 1.9554 410.7378 411.2942 0.0850 -1.0000 -1.0000 4812929 1575200860.30 151.4957 59.9996 32.0000 1.9535 1.9556 410.6959 411.2514 0.0848 -1.0000 -1.0000 4813007 1575200860.40 151.4957 59.9996 32.0000 1.9532 1.9553 410.6547 411.2104 0.0849 -1.0000 -1.0000 4813226 1575200860.50 151.4957 59.9996 32.0000 1.9541 1.9563 410.5898 411.1456 0.0849 -1.0000 -1.0000 4813304 1575200860.60 151.4957 59.9996 32.0000 1.9540 1.9562 410.6622 411.2183 0.0849 -1.0000 -1.0000 4813366 1575200860.70 151.4957 59.9996 32.0000 1.9533 1.9554 410.7510 411.3064 0.0848 -1.0000 -1.0000 4813429 1575200860.80 151.4883 59.9996 32.0000 1.9538 1.9559 410.8594 411.4161 0.0850 -1.0000 -1.0000 4813491 1575200860.90 151.4883 59.9996 32.0000 1.9535 1.9557 410.8066 411.3635 0.0850 -1.0000 -1.0000 4813991 1575200861.00 151.4883 59.9996 32.0000 1.9529 1.9551 410.8662 411.4225 0.0849 -1.0000 -1.0000 4815929 1575200863.20 151.6090 59.9996 32.0000 1.9534 1.9556 410.7113 411.2650 0.0846 -1.0000 -1.0000 4816007 1575200863.30 151.6090 59.9996 32.0000 1.9525 1.9547 410.7865 411.3392 0.0844 -1.0000 -1.0000 4816069 1575200863.40 151.6090 59.9996 32.0000 1.9526 1.9548 410.7911 411.3435 0.0844 -1.0000 -1.0000 4816147 1575200863.50 151.6090 59.9996 32.0000 1.9521 1.9543 410.8091 411.3605 0.0842 -1.0000 -1.0000 4816757 1575200863.60 151.4925 59.9996 32.0000 1.9522 1.9544 410.7406 411.2922 0.0842 -1.0000 -1.0000 4816819 1575200863.70 151.4925 59.9996 32.0000 1.9529 1.9550 410.6401 411.1913 0.0842 -1.0000 -1.0000 4816897 1575200863.80 151.4925 59.9996 32.0000 1.9531 1.9553 410.6190 411.1719 0.0844 -1.0000 -1.0000 4816960 1575200863.90 151.4925 59.9996 32.0000 1.9537 1.9559 410.5996 411.1510 0.0843 -1.0000 -1.0000 4817023 1575200864.00 151.4925 59.9996 32.0000 1.9533 1.9555 410.6826 411.2352 0.0844 -1.0000 -1.0000 4817101 1575200864.10 151.4917 59.9996 32.0000 1.9530 1.9552 410.7028 411.2552 0.0844 -1.0000 -1.0000 4817164 1575200864.20 151.4649 59.9996 32.0000 1.9527 1.9549 410.7488 411.3021 0.0844 -1.0000 -1.0000 4817226 1575200864.30 151.4649 59.9996 32.0000 1.9532 1.9554 410.9179 411.4697 0.0842 -1.0000 -1.0000 4817304 1575200864.40 151.4649 59.9996 32.0000 1.9539 1.9561 410.7836 411.3367 0.0844 -1.0000 -1.0000 4817382 1575200864.50 151.4649 59.9996 32.0000 1.9537 1.9559 410.6745 411.2270 0.0844 -1.0000 -1.0000 4817445 1575200864.60 151.4649 59.9996 32.0000 1.9537 1.9559 410.6687 411.2207 0.0843 -1.0000 -1.0000 4817507 1575200864.70 151.4545 59.9999 32.0000 1.9540 1.9562 410.6010 411.1546 0.0845 -1.0000 -1.0000 4817570 1575200864.80 151.4545 59.9999 32.0000 1.9540 1.9561 410.6788 411.2319 0.0845 -1.0000 -1.0000 4817648 1575200864.90 151.4545 59.9999 32.0000 1.9532 1.9553 410.8121 411.3654 0.0845 -1.0000 -1.0000 4817710 1575200865.00 151.4545 59.9999 32.0000 1.9533 1.9555 410.8270 411.3810 0.0846 -1.0000 -1.0000 4817773 1575200865.10 151.4545 59.9999 32.0000 1.9541 1.9563 410.8626 411.4164 0.0846 -1.0000 -1.0000 4817851 1575200865.20 151.5566 59.9999 32.0000 1.9537 1.9558 410.8195 411.3743 0.0848 -1.0000 -1.0000 4817914 1575200865.30 151.5887 59.9999 32.0000 1.9538 1.9559 410.7631 411.3187 0.0849 -1.0000 -1.0000 4817976 1575200865.40 151.5887 59.9999 32.0000 1.9535 1.9557 410.6535 411.2100 0.0850 -1.0000 -1.0000 4818038 1575200865.50 151.5887 59.9999 32.0000 1.9547 1.9569 410.6684 411.2255 0.0852 -1.0000 -1.0000 4818210 1575200865.60 151.5887 59.9999 32.0000 1.9546 1.9568 410.7222 411.2794 0.0851 -1.0000 -1.0000 4818273 1575200865.70 151.5887 59.9999 32.0000 1.9539 1.9561 410.7464 411.3036 0.0851 -1.0000 -1.0000 4818351 1575200865.80 151.5400 59.9999 32.0000 1.9532 1.9554 410.7050 411.2629 0.0853 -1.0000 -1.0000 4818414 1575200865.90 151.5400 59.9999 32.0000 1.9528 1.9550 410.7194 411.2769 0.0851 -1.0000 -1.0000 4818476 1575200866.00 151.5400 59.9999 32.0000 1.9532 1.9554 410.7315 411.2882 0.0850 -1.0000 -1.0000 4818742 1575200866.10 151.5400 59.9999 32.0000 1.9538 1.9560 410.7109 411.2676 0.0850 -1.0000 -1.0000 4818804 1575200866.20 151.5400 59.9999 32.0000 1.9541 1.9563 410.6942 411.2510 0.0851 -1.0000 -1.0000 4818867 1575200866.30 151.5158 59.9999 32.0000 1.9539 1.9561 410.6061 411.1626 0.0849 -1.0000 -1.0000 4818929 1575200866.40 151.4977 59.9999 32.0000 1.9529 1.9551 410.5704 411.1254 0.0848 -1.0000 -1.0000 4818992 1575200866.50 151.4977 59.9999 32.0000 1.9536 1.9558 410.6070 411.1603 0.0845 -1.0000 -1.0000 4819554 1575200866.60 151.4977 59.9999 32.0000 1.9527 1.9548 410.6325 411.1864 0.0846 -1.0000 -1.0000 4819617 1575200866.70 151.4977 59.9999 32.0000 1.9521 1.9543 410.7284 411.2818 0.0846 -1.0000 -1.0000 4819679 1575200866.80 151.4977 59.9999 32.0000 1.9517 1.9539 410.8026 411.3559 0.0844 -1.0000 -1.0000 4819757 1575200866.90 151.4774 59.9999 32.0000 1.9522 1.9544 410.7892 411.3415 0.0843 -1.0000 -1.0000 4819820 1575200867.00 151.4487 59.9999 32.0000 1.9519 1.9541 410.7545 411.3073 0.0845 -1.0000 -1.0000 4819882 1575200867.10 151.4487 59.9999 32.0000 1.9531 1.9552 410.6670 411.2198 0.0844 -1.0000 -1.0000 4819976 1575200867.20 151.4487 59.9999 32.0000 1.9542 1.9564 410.6779 411.2293 0.0842 -1.0000 -1.0000 4820038 1575200867.30 151.4487 59.9999 32.0000 1.9534 1.9556 410.6517 411.2030 0.0843 -1.0000 -1.0000 4820101 1575200867.40 151.4487 59.9999 32.0000 1.9537 1.9558 410.7040 411.2559 0.0843 -1.0000 -1.0000 4820164 1575200867.50 151.5059 59.9999 32.0000 1.9534 1.9556 410.7876 411.3392 0.0842 -1.0000 -1.0000 4820226 1575200867.60 151.5059 59.9999 32.0000 1.9536 1.9558 410.7930 411.3452 0.0843 -1.0000 -1.0000 4820976 1575200867.70 151.5059 59.9999 32.0000 1.9527 1.9549 410.8076 411.3590 0.0842 -1.0000 -1.0000 4821054 1575200867.80 151.5059 59.9999 32.0000 1.9527 1.9549 410.8807 411.4318 0.0841 -1.0000 -1.0000 4821117 1575200867.90 151.5059 59.9999 32.0000 1.9527 1.9548 410.8309 411.3817 0.0841 -1.0000 -1.0000 4821195 1575200868.00 151.5521 59.9999 32.0000 1.9531 1.9553 410.7662 411.3171 0.0841 -1.0000 -1.0000 4821257 1575200868.10 151.5629 59.9999 32.0000 1.9533 1.9554 410.7583 411.3098 0.0842 -1.0000 -1.0000 4821320 1575200868.20 151.5629 59.9999 32.0000 1.9543 1.9564 410.6926 411.2436 0.0841 -1.0000 -1.0000 4821382 1575200868.30 151.5629 59.9999 32.0000 1.9535 1.9557 410.6608 411.2112 0.0841 -1.0000 -1.0000 4821460 1575200868.40 151.5629 59.9999 32.0000 1.9529 1.9551 410.7588 411.3108 0.0843 -1.0000 -1.0000 4821523 1575200868.50 151.5629 59.9999 32.0000 1.9529 1.9551 410.6806 411.2320 0.0842 -1.0000 -1.0000 4821601 1575200868.60 151.5344 59.9999 32.0000 1.9527 1.9549 410.7863 411.3376 0.0842 -1.0000 -1.0000 4821726 1575200868.70 151.5049 59.9999 32.0000 1.9521 1.9543 410.8177 411.3691 0.0842 -1.0000 -1.0000 4821788 1575200868.80 151.5049 59.9999 32.0000 1.9521 1.9543 410.8486 411.3998 0.0842 -1.0000 -1.0000 4821851 1575200868.90 151.5049 59.9999 32.0000 1.9531 1.9553 410.7835 411.3353 0.0842 -1.0000 -1.0000 4821929 1575200869.00 151.5049 59.9999 32.0000 1.9541 1.9562 410.6365 411.1878 0.0842 -1.0000 -1.0000 4821992 1575200869.10 151.5049 59.9999 32.0000 1.9538 1.9559 410.6442 411.1968 0.0844 -1.0000 -1.0000 4822070 1575200869.20 151.5049 59.9999 32.0000 1.9540 1.9561 410.5997 411.1516 0.0843 -1.0000 -1.0000 4822132 1575200869.30 151.3800 59.9999 32.0000 1.9536 1.9557 410.5631 411.1156 0.0844 -1.0000 -1.0000 4822195 1575200869.40 151.3800 59.9999 32.0000 1.9522 1.9544 410.8480 411.3999 0.0843 -1.0000 -1.0000 4822273 1575200869.50 151.3800 59.9999 32.0000 1.9525 1.9547 410.7785 411.3314 0.0845 -1.0000 -1.0000 4822335 1575200869.60 151.3800 59.9999 32.0000 1.9528 1.9550 410.8271 411.3809 0.0846 -1.0000 -1.0000 4822398 1575200869.70 151.3800 59.9999 32.0000 1.9532 1.9554 410.6686 411.2215 0.0844 -1.0000 -1.0000 4822460 1575200869.80 151.4924 59.9995 32.0000 1.9532 1.9554 410.7065 411.2588 0.0844 -1.0000 -1.0000 4822538 1575200869.90 151.4942 59.9994 32.0000 1.9532 1.9554 410.6010 411.1539 0.0845 -1.0000 -1.0000 4822648 1575200870.00 151.4942 59.9994 32.0000 1.9534 1.9556 410.5999 411.1516 0.0843 -1.0000 -1.0000 4822726 1575200870.10 151.4942 59.9994 32.0000 1.9526 1.9547 410.7301 411.2824 0.0844 -1.0000 -1.0000 4822788 1575200870.20 151.4942 59.9994 32.0000 1.9528 1.9549 410.7949 411.3473 0.0844 -1.0000 -1.0000 4822851 1575200870.30 151.4904 59.9994 32.0000 1.9524 1.9545 410.7842 411.3380 0.0845 -1.0000 -1.0000 4822914 1575200870.40 151.4805 59.9994 32.0000 1.9526 1.9548 410.7450 411.2976 0.0844 -1.0000 -1.0000 4822976 1575200870.50 151.4805 59.9994 32.0000 1.9532 1.9553 410.7484 411.3017 0.0846 -1.0000 -1.0000 4823054 1575200870.60 151.4805 59.9994 32.0000 1.9533 1.9554 410.5966 411.1502 0.0846 -1.0000 -1.0000 4823117 1575200870.70 151.4805 59.9994 32.0000 1.9530 1.9552 410.6117 411.1654 0.0847 -1.0000 -1.0000 4823288 1575200870.80 151.4805 59.9994 32.0000 1.9524 1.9546 410.5450 411.0999 0.0848 -1.0000 -1.0000 4823367 1575200870.90 151.4392 59.9994 32.0000 1.9526 1.9548 410.6305 411.1851 0.0847 -1.0000 -1.0000 4823429 1575200871.00 151.4339 59.9994 32.0000 1.9532 1.9553 410.7105 411.2667 0.0849 -1.0000 -1.0000 4823492 1575200871.10 151.4339 59.9994 32.0000 1.9530 1.9551 410.7829 411.3373 0.0847 -1.0000 -1.0000 4823570 1575200871.20 151.4339 59.9994 32.0000 1.9525 1.9547 410.8529 411.4085 0.0849 -1.0000 -1.0000 4824492 1575200871.30 151.4339 59.9994 32.0000 1.9537 1.9559 410.7586 411.3143 0.0849 -1.0000 -1.0000 4824554 1575200871.40 151.4339 59.9994 32.0000 1.9537 1.9559 410.7460 411.3028 0.0850 -1.0000 -1.0000 4824632 1575200871.50 151.4869 59.9994 32.0000 1.9535 1.9557 410.7331 411.2902 0.0851 -1.0000 -1.0000 4824710 1575200871.60 151.4869 59.9994 32.0000 1.9537 1.9559 410.7310 411.2879 0.0850 -1.0000 -1.0000 4824773 1575200871.70 151.4869 59.9994 32.0000 1.9541 1.9563 410.6191 411.1748 0.0849 -1.0000 -1.0000 4824835 1575200871.80 151.4869 59.9994 32.0000 1.9535 1.9557 410.6158 411.1722 0.0850 -1.0000 -1.0000 4824898 1575200871.90 151.4869 59.9994 32.0000 1.9533 1.9554 410.6633 411.2199 0.0850 -1.0000 -1.0000 4824976 1575200872.00 151.5932 59.9994 32.0000 1.9532 1.9554 410.8348 411.3902 0.0849 -1.0000 -1.0000 4825038 1575200872.10 151.6205 59.9994 32.0000 1.9540 1.9562 410.8451 411.4012 0.0849 -1.0000 -1.0000 4825101 1575200872.20 151.6205 59.9994 32.0000 1.9532 1.9553 410.8077 411.3629 0.0848 -1.0000 -1.0000 4825164 1575200872.30 151.6205 59.9994 32.0000 1.9527 1.9549 410.6450 411.2019 0.0850 -1.0000 -1.0000 4825242 1575200872.40 151.6205 59.9994 32.0000 1.9536 1.9558 410.6287 411.1849 0.0849 -1.0000 -1.0000 4825304 1575200872.50 151.6205 59.9994 32.0000 1.9534 1.9556 410.5741 411.1306 0.0851 -1.0000 -1.0000 4825367 1575200872.60 151.5132 59.9994 32.0000 1.9531 1.9553 410.5574 411.1132 0.0850 -1.0000 -1.0000 4825445 1575200872.70 151.5132 59.9994 32.0000 1.9538 1.9560 410.6383 411.1958 0.0852 -1.0000 -1.0000 4825507 1575200872.80 151.5645 59.9994 32.0000 1.9534 1.9556 410.7138 411.2717 0.0852 -1.0000 -1.0000 4825570 1575200872.90 151.5645 59.9994 32.0000 1.9529 1.9551 410.7968 411.3559 0.0854 -1.0000 -1.0000 4825632 1575200873.00 151.5645 59.9994 32.0000 1.9532 1.9554 410.7427 411.3005 0.0852 -1.0000 -1.0000 4825695 1575200873.10 151.5645 59.9994 32.0000 1.9541 1.9563 410.6387 411.1966 0.0852 -1.0000 -1.0000 4825773 1575200873.20 151.5645 59.9994 32.0000 1.9540 1.9562 410.6380 411.1950 0.0851 -1.0000 -1.0000 4825835 1575200873.30 151.5645 59.9994 32.0000 1.9537 1.9559 410.7487 411.3059 0.0851 -1.0000 -1.0000 4826210 1575200873.40 151.5645 59.9994 32.0000 1.9534 1.9556 410.7354 411.2928 0.0851 -1.0000 -1.0000 4826288 1575200873.50 151.5645 59.9994 32.0000 1.9528 1.9549 410.7874 411.3448 0.0851 -1.0000 -1.0000 4826351 1575200873.60 151.5257 59.9994 32.0000 1.9524 1.9546 410.7867 411.3445 0.0852 -1.0000 -1.0000 4826414 1575200873.70 151.4898 59.9994 32.0000 1.9529 1.9551 410.7228 411.2802 0.0852 -1.0000 -1.0000 4826476 1575200873.80 151.4898 59.9994 32.0000 1.9535 1.9556 410.7977 411.3554 0.0852 -1.0000 -1.0000 4826820 1575200873.90 151.4898 59.9994 32.0000 1.9536 1.9558 410.6644 411.2220 0.0852 -1.0000 -1.0000 4826882 1575200874.00 151.4898 59.9994 32.0000 1.9538 1.9560 410.6979 411.2560 0.0853 -1.0000 -1.0000 4826945 1575200874.10 151.4898 59.9994 32.0000 1.9522 1.9544 410.8106 411.3686 0.0851 -1.0000 -1.0000 4827007 1575200874.20 151.4905 59.9994 32.0000 1.9528 1.9549 410.8414 411.3991 0.0852 -1.0000 -1.0000 4827070 1575200874.30 151.5625 59.9994 32.0000 1.9530 1.9552 410.7244 411.2818 0.0852 -1.0000 -1.0000 4827210 1575200874.40 151.5625 59.9994 32.0000 1.9541 1.9563 410.6204 411.1771 0.0850 -1.0000 -1.0000 4827273 1575200874.50 151.5625 59.9994 32.0000 1.9535 1.9557 410.5830 411.1397 0.0851 -1.0000 -1.0000 4827351 1575200874.60 151.5625 59.9994 32.0000 1.9539 1.9560 410.5549 411.1119 0.0851 -1.0000 -1.0000 4827414 1575200874.70 151.5625 59.9994 32.0000 1.9530 1.9551 410.6138 411.1717 0.0852 -1.0000 -1.0000 4827476 1575200874.80 151.4470 59.9999 32.0000 1.9536 1.9558 410.6692 411.2271 0.0852 -1.0000 -1.0000 4827757 1575200874.90 151.4470 59.9999 32.0000 1.9532 1.9554 410.7175 411.2753 0.0852 -1.0000 -1.0000 4827820 1575200875.00 151.4470 59.9999 32.0000 1.9527 1.9549 410.7779 411.3362 0.0852 -1.0000 -1.0000 4827882 1575200875.10 151.4470 59.9999 32.0000 1.9524 1.9546 410.7532 411.3116 0.0853 -1.0000 -1.0000 4827960 1575200875.20 151.4470 59.9999 32.0000 1.9531 1.9553 410.7476 411.3063 0.0853 -1.0000 -1.0000 4828023 1575200875.30 151.4560 59.9999 32.0000 1.9534 1.9556 410.6972 411.2554 0.0852 -1.0000 -1.0000 4828195 1575200875.40 151.5243 59.9999 32.0000 1.9539 1.9561 410.6656 411.2235 0.0853 -1.0000 -1.0000 4828273 1575200875.50 151.5243 59.9999 32.0000 1.9543 1.9565 410.5599 411.1183 0.0853 -1.0000 -1.0000 4828335 1575200875.60 151.5243 59.9999 32.0000 1.9536 1.9558 410.6328 411.1914 0.0853 -1.0000 -1.0000 4828398 1575200875.70 151.5243 59.9999 32.0000 1.9533 1.9554 410.6388 411.1965 0.0852 -1.0000 -1.0000 4828476 1575200875.80 151.5243 59.9999 32.0000 1.9522 1.9544 410.7060 411.2639 0.0852 -1.0000 -1.0000 4829257 1575200875.90 151.4865 59.9999 32.0000 1.9526 1.9548 410.7903 411.3470 0.0850 -1.0000 -1.0000 4829320 1575200876.00 151.4731 59.9999 32.0000 1.9525 1.9547 410.8378 411.3947 0.0850 -1.0000 -1.0000 4829398 1575200876.10 151.4731 59.9999 32.0000 1.9532 1.9554 410.7446 411.3012 0.0850 -1.0000 -1.0000 4829461 1575200876.20 151.4731 59.9999 32.0000 1.9535 1.9557 410.7948 411.3502 0.0848 -1.0000 -1.0000 4829538 1575200876.30 151.4731 59.9999 32.0000 1.9541 1.9563 410.5855 411.1408 0.0849 -1.0000 -1.0000 4829617 1575200876.40 151.4731 59.9999 32.0000 1.9545 1.9567 410.5323 411.0881 0.0850 -1.0000 -1.0000 4829679 1575200876.50 151.6304 59.9999 32.0000 1.9543 1.9565 410.6175 411.1730 0.0848 -1.0000 -1.0000 4829742 1575200876.60 151.6304 59.9999 32.0000 1.9542 1.9563 410.6679 411.2223 0.0847 -1.0000 -1.0000 4829804 1575200876.70 151.6304 59.9999 32.0000 1.9539 1.9561 410.7775 411.3324 0.0847 -1.0000 -1.0000 4829867 1575200876.80 151.6304 59.9999 32.0000 1.9536 1.9558 410.7402 411.2947 0.0847 -1.0000 -1.0000 4829945 1575200876.90 151.6304 59.9999 32.0000 1.9525 1.9546 410.7696 411.3251 0.0848 -1.0000 -1.0000 4830007 1575200877.00 151.5919 59.9999 32.0000 1.9531 1.9553 410.7337 411.2888 0.0848 -1.0000 -1.0000 4830070 1575200877.10 151.4947 59.9999 32.0000 1.9531 1.9553 410.7095 411.2653 0.0849 -1.0000 -1.0000 4830148 1575200877.20 151.4947 59.9999 32.0000 1.9534 1.9555 410.6622 411.2180 0.0849 -1.0000 -1.0000 4830257 1575200877.30 151.4947 59.9999 32.0000 1.9538 1.9560 410.5628 411.1195 0.0851 -1.0000 -1.0000 4830320 1575200877.40 151.4947 59.9999 32.0000 1.9534 1.9556 410.6866 411.2439 0.0851 -1.0000 -1.0000 4830507 1575200877.50 151.4947 59.9999 32.0000 1.9527 1.9549 410.8082 411.3646 0.0849 -1.0000 -1.0000 4830570 1575200877.60 151.4017 59.9999 32.0000 1.9520 1.9542 410.7344 411.2902 0.0850 -1.0000 -1.0000 4830632 1575200877.70 151.4017 59.9999 32.0000 1.9525 1.9547 410.7952 411.3513 0.0848 -1.0000 -1.0000 4830726 1575200877.80 151.4017 59.9999 32.0000 1.9535 1.9557 410.6686 411.2244 0.0849 -1.0000 -1.0000 4830788 1575200877.90 151.4017 59.9999 32.0000 1.9544 1.9566 410.5180 411.0746 0.0852 -1.0000 -1.0000 4830961 1575200878.00 151.4017 59.9999 32.0000 1.9536 1.9558 410.5684 411.1261 0.0852 -1.0000 -1.0000 4831038 1575200878.10 151.4017 59.9999 32.0000 1.9539 1.9560 410.6652 411.2222 0.0851 -1.0000 -1.0000 4831101 1575200878.20 151.4017 59.9999 32.0000 1.9534 1.9556 410.5984 411.1554 0.0851 -1.0000 -1.0000 4831164 1575200878.30 151.4017 59.9999 32.0000 1.9536 1.9558 410.7012 411.2586 0.0852 -1.0000 -1.0000 4831242 1575200878.40 151.4017 59.9999 32.0000 1.9533 1.9555 410.7583 411.3170 0.0853 -1.0000 -1.0000 4831492 1575200878.50 151.4017 59.9999 32.0000 1.9537 1.9559 410.7101 411.2689 0.0854 -1.0000 -1.0000 4831554 1575200878.60 151.4017 59.9999 32.0000 1.9530 1.9552 410.7039 411.2629 0.0854 -1.0000 -1.0000 4831617 1575200878.70 151.5004 59.9999 32.0000 1.9532 1.9554 410.6643 411.2238 0.0854 -1.0000 -1.0000 4831679 1575200878.80 151.5004 59.9999 32.0000 1.9523 1.9545 410.5754 411.1342 0.0854 -1.0000 -1.0000 4831757 1575200878.90 151.5004 59.9999 32.0000 1.9538 1.9560 410.5681 411.1269 0.0854 -1.0000 -1.0000 4831820 1575200879.00 151.5004 59.9999 32.0000 1.9534 1.9556 410.7117 411.2706 0.0854 -1.0000 -1.0000 4832007 1575200879.10 151.5004 59.9999 32.0000 1.9524 1.9546 410.6287 411.1872 0.0853 -1.0000 -1.0000 4832070 1575200879.20 151.5004 59.9999 32.0000 1.9528 1.9550 410.6976 411.2560 0.0853 -1.0000 -1.0000 4832132 1575200879.30 151.5004 59.9999 32.0000 1.9523 1.9545 410.7613 411.3207 0.0854 -1.0000 -1.0000 4832195 1575200879.40 151.4262 59.9999 32.0000 1.9523 1.9545 410.7063 411.2658 0.0855 -1.0000 -1.0000 4832273 1575200879.50 151.4262 59.9999 32.0000 1.9528 1.9550 410.7375 411.2965 0.0853 -1.0000 -1.0000 4832507 1575200879.60 151.4262 59.9999 32.0000 1.9535 1.9557 410.7836 411.3425 0.0853 -1.0000 -1.0000 4832570 1575200879.70 151.4262 59.9999 32.0000 1.9549 1.9571 410.5562 411.1130 0.0851 -1.0000 -1.0000 4832648 1575200879.80 151.4262 59.9999 32.0000 1.9540 1.9562 410.6557 411.2131 0.0852 -1.0000 -1.0000 4832695 1575200879.90 151.4397 60.0002 32.0000 1.9537 1.9559 410.5735 411.1318 0.0853 -1.0000 -1.0000 4832773 1575200880.00 151.4757 60.0008 32.0000 1.9532 1.9554 410.7389 411.2968 0.0852 -1.0000 -1.0000 4833023 1575200880.10 151.4757 60.0008 32.0000 1.9536 1.9558 410.7975 411.3555 0.0852 -1.0000 -1.0000 4833085 1575200880.20 151.4757 60.0008 32.0000 1.9531 1.9553 410.7543 411.3118 0.0851 -1.0000 -1.0000 4833148 1575200880.30 151.4757 60.0008 32.0000 1.9526 1.9547 410.7585 411.3163 0.0852 -1.0000 -1.0000 4833226 1575200880.40 151.4757 60.0008 32.0000 1.9529 1.9551 410.5921 411.1497 0.0852 -1.0000 -1.0000 4833288 1575200880.50 151.4757 60.0008 32.0000 1.9534 1.9556 410.5650 411.1217 0.0850 -1.0000 -1.0000 4833367 1575200880.60 151.4866 60.0008 32.0000 1.9533 1.9554 410.5734 411.1307 0.0851 -1.0000 -1.0000 4833429 1575200880.70 151.5164 60.0008 32.0000 1.9538 1.9560 410.5230 411.0794 0.0850 -1.0000 -1.0000 4833617 1575200880.80 151.5164 60.0008 32.0000 1.9535 1.9557 410.6217 411.1790 0.0852 -1.0000 -1.0000 4833695 1575200880.90 151.5164 60.0008 32.0000 1.9538 1.9560 410.6873 411.2455 0.0852 -1.0000 -1.0000 4833757 1575200881.00 151.5164 60.0008 32.0000 1.9533 1.9555 410.7412 411.2984 0.0851 -1.0000 -1.0000 4833820 1575200881.10 151.5157 60.0008 32.0000 1.9537 1.9559 410.7793 411.3358 0.0849 -1.0000 -1.0000 4833898 1575200881.20 151.4768 60.0008 32.0000 1.9537 1.9558 410.7181 411.2733 0.0848 -1.0000 -1.0000 4833960 1575200881.30 151.4768 60.0008 32.0000 1.9537 1.9559 410.6147 411.1700 0.0847 -1.0000 -1.0000 4834023 1575200881.40 151.4768 60.0008 32.0000 1.9537 1.9558 410.5963 411.1502 0.0846 -1.0000 -1.0000 4834085 1575200881.50 151.4768 60.0008 32.0000 1.9540 1.9562 410.6634 411.2162 0.0845 -1.0000 -1.0000 4834976 1575200881.60 151.4768 60.0008 32.0000 1.9545 1.9567 410.6373 411.1899 0.0843 -1.0000 -1.0000 4835038 1575200881.70 151.5346 60.0008 32.0000 1.9542 1.9564 410.5955 411.1473 0.0843 -1.0000 -1.0000 4835117 1575200881.80 151.5346 60.0008 32.0000 1.9539 1.9561 410.6517 411.2040 0.0843 -1.0000 -1.0000 4835179 1575200881.90 151.5346 60.0008 32.0000 1.9540 1.9562 410.6995 411.2504 0.0841 -1.0000 -1.0000 4835242 1575200882.00 151.5346 60.0008 32.0000 1.9533 1.9555 410.8675 411.4181 0.0841 -1.0000 -1.0000 4835320 1575200882.10 151.5346 60.0008 32.0000 1.9538 1.9560 410.7609 411.3125 0.0842 -1.0000 -1.0000 4835382 1575200882.20 151.5324 60.0008 32.0000 1.9540 1.9562 410.6395 411.1905 0.0842 -1.0000 -1.0000 4835445 1575200882.30 151.4831 60.0008 32.0000 1.9541 1.9562 410.6126 411.1641 0.0842 -1.0000 -1.0000 4835507 1575200882.40 151.4831 60.0008 32.0000 1.9536 1.9558 410.7296 411.2815 0.0843 -1.0000 -1.0000 4835570 1575200882.50 151.4831 60.0008 32.0000 1.9541 1.9563 410.6876 411.2384 0.0841 -1.0000 -1.0000 4835648 1575200882.60 151.4831 60.0008 32.0000 1.9530 1.9552 410.7869 411.3380 0.0842 -1.0000 -1.0000 4835710 1575200882.70 151.4831 60.0008 32.0000 1.9541 1.9563 410.7604 411.3114 0.0841 -1.0000 -1.0000 4835773 1575200882.80 151.5755 60.0008 32.0000 1.9539 1.9561 410.8650 411.4146 0.0839 -1.0000 -1.0000 4835851 1575200882.90 151.5755 60.0008 32.0000 1.9536 1.9558 410.7881 411.3377 0.0840 -1.0000 -1.0000 4835914 1575200883.00 151.5755 60.0008 32.0000 1.9537 1.9558 410.7765 411.3262 0.0839 -1.0000 -1.0000 4835976 1575200883.10 151.5755 60.0008 32.0000 1.9536 1.9557 410.5478 411.0973 0.0840 -1.0000 -1.0000 4836038 1575200883.20 151.5755 60.0008 32.0000 1.9538 1.9560 410.5775 411.1266 0.0839 -1.0000 -1.0000 4836101 1575200883.30 151.5755 60.0008 32.0000 1.9542 1.9564 410.6090 411.1575 0.0838 -1.0000 -1.0000 4836164 1575200883.40 151.5755 60.0008 32.0000 1.9536 1.9558 410.7674 411.3156 0.0838 -1.0000 -1.0000 4836288 1575200883.50 151.5755 60.0008 32.0000 1.9532 1.9554 410.7335 411.2825 0.0838 -1.0000 -1.0000 4836351 1575200883.60 151.5755 60.0008 32.0000 1.9538 1.9560 410.7831 411.3316 0.0837 -1.0000 -1.0000 4836414 1575200883.70 151.5755 60.0008 32.0000 1.9532 1.9554 410.7063 411.2552 0.0837 -1.0000 -1.0000 4836492 1575200883.80 151.5755 60.0008 32.0000 1.9538 1.9559 410.6988 411.2448 0.0834 -1.0000 -1.0000 4836554 1575200883.90 151.5755 60.0008 32.0000 1.9535 1.9557 410.5714 411.1193 0.0838 -1.0000 -1.0000 4836617 1575200884.00 151.5499 60.0008 32.0000 1.9528 1.9550 410.6384 411.1863 0.0837 -1.0000 -1.0000 4836695 1575200884.10 151.5472 60.0008 32.0000 1.9533 1.9554 410.5771 411.1239 0.0836 -1.0000 -1.0000 4836976 1575200884.20 151.5472 60.0008 32.0000 1.9536 1.9558 410.6737 411.2208 0.0835 -1.0000 -1.0000 4837038 1575200884.30 151.5472 60.0008 32.0000 1.9532 1.9554 410.6677 411.2155 0.0837 -1.0000 -1.0000 4837117 1575200884.40 151.5472 60.0008 32.0000 1.9531 1.9553 410.7524 411.2989 0.0835 -1.0000 -1.0000 4837179 1575200884.50 151.5472 60.0008 32.0000 1.9527 1.9548 410.7497 411.2964 0.0836 -1.0000 -1.0000 4837242 1575200884.60 151.5472 60.0008 32.0000 1.9526 1.9548 410.7664 411.3137 0.0836 -1.0000 -1.0000 4837304 1575200884.70 151.5184 59.9999 32.0000 1.9527 1.9548 410.7474 411.2941 0.0835 -1.0000 -1.0000 4837367 1575200884.80 151.5184 59.9999 32.0000 1.9527 1.9548 410.7163 411.2630 0.0835 -1.0000 -1.0000 4837445 1575200884.90 151.5184 59.9999 32.0000 1.9531 1.9552 410.7160 411.2632 0.0836 -1.0000 -1.0000 4837507 1575200885.00 151.5184 59.9999 32.0000 1.9533 1.9555 410.6021 411.1499 0.0836 -1.0000 -1.0000 4837570 1575200885.10 151.5184 59.9999 32.0000 1.9531 1.9552 410.5753 411.1217 0.0834 -1.0000 -1.0000 4837648 1575200885.20 151.4961 59.9999 32.0000 1.9535 1.9556 410.6282 411.1753 0.0836 -1.0000 -1.0000 4837710 1575200885.30 151.4069 59.9999 32.0000 1.9526 1.9548 410.6792 411.2260 0.0835 -1.0000 -1.0000 4837773 1575200885.40 151.4069 59.9999 32.0000 1.9528 1.9549 410.7345 411.2814 0.0836 -1.0000 -1.0000 4837851 1575200885.50 151.4069 59.9999 32.0000 1.9527 1.9548 410.7693 411.3161 0.0834 -1.0000 -1.0000 4837914 1575200885.60 151.4069 59.9999 32.0000 1.9530 1.9551 410.8716 411.4185 0.0836 -1.0000 -1.0000 4837992 1575200885.70 151.4069 59.9999 32.0000 1.9536 1.9557 410.6823 411.2299 0.0836 -1.0000 -1.0000 4838070 1575200885.80 151.5032 59.9999 32.0000 1.9549 1.9570 410.6434 411.1904 0.0835 -1.0000 -1.0000 4838132 1575200885.90 151.5032 59.9999 32.0000 1.9544 1.9565 410.6245 411.1722 0.0837 -1.0000 -1.0000 4838179 1575200886.00 151.5032 59.9999 32.0000 1.9538 1.9559 410.6815 411.2281 0.0835 -1.0000 -1.0000 4838257 1575200886.10 151.5032 59.9999 32.0000 1.9529 1.9550 410.8394 411.3855 0.0833 -1.0000 -1.0000 4838788 1575200886.20 151.5032 59.9999 32.0000 1.9528 1.9550 410.9150 411.4619 0.0835 -1.0000 -1.0000 4838851 1575200886.30 151.4805 59.9999 32.0000 1.9533 1.9554 410.8035 411.3512 0.0837 -1.0000 -1.0000 4838929 1575200886.40 151.4331 59.9999 32.0000 1.9534 1.9555 410.8728 411.4210 0.0836 -1.0000 -1.0000 4838992 1575200886.50 151.4331 59.9999 32.0000 1.9531 1.9552 410.6959 411.2435 0.0837 -1.0000 -1.0000 4839070 1575200886.60 151.4331 59.9999 32.0000 1.9540 1.9562 410.6126 411.1596 0.0835 -1.0000 -1.0000 4839242 1575200886.70 151.4331 59.9999 32.0000 1.9533 1.9554 410.6833 411.2303 0.0836 -1.0000 -1.0000 4839304 1575200886.80 151.4331 59.9999 32.0000 1.9529 1.9551 410.6959 411.2436 0.0837 -1.0000 -1.0000 4839367 1575200886.90 151.5240 59.9999 32.0000 1.9526 1.9548 410.8110 411.3584 0.0835 -1.0000 -1.0000 4839429 1575200887.00 151.5240 59.9999 32.0000 1.9536 1.9557 410.7482 411.2957 0.0837 -1.0000 -1.0000 4839507 1575200887.10 151.5240 59.9999 32.0000 1.9543 1.9565 410.6866 411.2346 0.0837 -1.0000 -1.0000 4839570 1575200887.20 151.5240 59.9999 32.0000 1.9539 1.9560 410.6012 411.1483 0.0836 -1.0000 -1.0000 4839742 1575200887.30 151.5240 59.9999 32.0000 1.9537 1.9559 410.5241 411.0713 0.0837 -1.0000 -1.0000 4839804 1575200887.40 151.4431 59.9999 32.0000 1.9533 1.9555 410.6107 411.1593 0.0838 -1.0000 -1.0000 4839882 1575200887.50 151.4321 59.9999 32.0000 1.9536 1.9558 410.6313 411.1793 0.0837 -1.0000 -1.0000 4839945 1575200887.60 151.4321 59.9999 32.0000 1.9538 1.9559 410.7043 411.2523 0.0837 -1.0000 -1.0000 4840007 1575200887.70 151.4321 59.9999 32.0000 1.9528 1.9550 410.7423 411.2904 0.0838 -1.0000 -1.0000 4840523 1575200887.80 151.4321 59.9999 32.0000 1.9524 1.9546 410.7104 411.2596 0.0839 -1.0000 -1.0000 4840585 1575200887.90 151.4321 59.9999 32.0000 1.9532 1.9553 410.6969 411.2459 0.0839 -1.0000 -1.0000 4840648 1575200888.00 151.4870 59.9999 32.0000 1.9540 1.9561 410.6521 411.2015 0.0839 -1.0000 -1.0000 4840726 1575200888.10 151.4870 59.9999 32.0000 1.9540 1.9561 410.5034 411.0529 0.0840 -1.0000 -1.0000 4840788 1575200888.20 151.4870 59.9999 32.0000 1.9539 1.9561 410.6029 411.1515 0.0838 -1.0000 -1.0000 4840976 1575200888.30 151.4870 59.9999 32.0000 1.9532 1.9553 410.4538 411.0030 0.0839 -1.0000 -1.0000 4841038 1575200888.40 151.4870 59.9999 32.0000 1.9524 1.9545 410.6163 411.1648 0.0838 -1.0000 -1.0000 4841101 1575200888.50 151.5426 59.9999 32.0000 1.9530 1.9551 410.7377 411.2861 0.0838 -1.0000 -1.0000 4841179 1575200888.60 151.5426 59.9999 32.0000 1.9526 1.9548 410.8269 411.3762 0.0839 -1.0000 -1.0000 4841242 1575200888.70 151.5426 59.9999 32.0000 1.9537 1.9558 410.7714 411.3217 0.0841 -1.0000 -1.0000 4841523 1575200888.80 151.5426 59.9999 32.0000 1.9536 1.9558 410.6484 411.1987 0.0840 -1.0000 -1.0000 4841585 1575200888.90 151.5426 59.9999 32.0000 1.9538 1.9559 410.5929 411.1422 0.0839 -1.0000 -1.0000 4841648 1575200889.00 151.4952 59.9999 32.0000 1.9530 1.9551 410.6308 411.1798 0.0839 -1.0000 -1.0000 4841726 1575200889.10 151.4163 59.9999 32.0000 1.9532 1.9554 410.7272 411.2772 0.0840 -1.0000 -1.0000 4841804 1575200889.20 151.4163 59.9999 32.0000 1.9530 1.9551 410.7603 411.3107 0.0841 -1.0000 -1.0000 4841992 1575200889.30 151.4163 59.9999 32.0000 1.9527 1.9548 410.7574 411.3064 0.0839 -1.0000 -1.0000 4842054 1575200889.40 151.4163 59.9999 32.0000 1.9523 1.9545 410.7606 411.3106 0.0840 -1.0000 -1.0000 4842117 1575200889.50 151.4163 59.9999 32.0000 1.9538 1.9560 410.7052 411.2557 0.0841 -1.0000 -1.0000 4842179 1575200889.60 151.5322 59.9999 32.0000 1.9531 1.9553 410.6615 411.2112 0.0840 -1.0000 -1.0000 4842242 1575200889.70 151.5322 59.9999 32.0000 1.9537 1.9558 410.5850 411.1345 0.0840 -1.0000 -1.0000 4842476 1575200889.80 151.5322 59.9999 32.0000 1.9537 1.9559 410.5118 411.0613 0.0840 -1.0000 -1.0000 4842538 1575200889.90 151.5322 59.9999 32.0000 1.9537 1.9559 410.5113 411.0614 0.0840 -1.0000 -1.0000 4842601 1575200890.00 151.5322 59.9999 32.0000 1.9521 1.9543 410.7640 411.3139 0.0840 -1.0000 -1.0000 4842679 1575200890.10 151.5322 59.9999 32.0000 1.9526 1.9547 410.8368 411.3874 0.0841 -1.0000 -1.0000 4842742 1575200890.20 151.3938 60.0010 32.0000 1.9524 1.9545 410.7194 411.2704 0.0841 -1.0000 -1.0000 4842976 1575200890.30 151.3938 60.0010 32.0000 1.9525 1.9547 410.7366 411.2872 0.0841 -1.0000 -1.0000 4843038 1575200890.40 151.3938 60.0010 32.0000 1.9531 1.9553 410.6086 411.1591 0.0841 -1.0000 -1.0000 4843101 1575200890.50 151.3938 60.0010 32.0000 1.9537 1.9558 410.5697 411.1200 0.0841 -1.0000 -1.0000 4843179 1575200890.60 151.3938 60.0010 32.0000 1.9548 1.9570 410.6135 411.1647 0.0842 -1.0000 -1.0000 4843242 1575200890.70 151.3938 60.0010 32.0000 1.9535 1.9557 410.5869 411.1383 0.0842 -1.0000 -1.0000 4843523 1575200890.80 151.4866 60.0010 32.0000 1.9541 1.9563 410.6437 411.1940 0.0840 -1.0000 -1.0000 4843601 1575200890.90 151.4866 60.0010 32.0000 1.9534 1.9556 410.7713 411.3220 0.0841 -1.0000 -1.0000 4843664 1575200891.00 151.4866 60.0010 32.0000 1.9535 1.9556 410.7463 411.2973 0.0842 -1.0000 -1.0000 4843726 1575200891.10 151.4866 60.0010 32.0000 1.9535 1.9556 410.6455 411.1969 0.0843 -1.0000 -1.0000 4843788 1575200891.20 151.4866 60.0010 32.0000 1.9541 1.9563 410.7490 411.3008 0.0842 -1.0000 -1.0000 4843851 1575200891.30 151.4659 60.0010 32.0000 1.9538 1.9560 410.7485 411.2998 0.0842 -1.0000 -1.0000 4843976 1575200891.40 151.3843 60.0010 32.0000 1.9539 1.9560 410.6106 411.1613 0.0841 -1.0000 -1.0000 4844054 1575200891.50 151.3843 60.0010 32.0000 1.9541 1.9563 410.6319 411.1826 0.0842 -1.0000 -1.0000 4844117 1575200891.60 151.3843 60.0010 32.0000 1.9528 1.9550 410.6234 411.1747 0.0842 -1.0000 -1.0000 4844179 1575200891.70 151.3843 60.0010 32.0000 1.9533 1.9555 410.6280 411.1783 0.0841 -1.0000 -1.0000 4844257 1575200891.80 151.3843 60.0010 32.0000 1.9524 1.9546 410.7181 411.2697 0.0841 -1.0000 -1.0000 4844476 1575200891.90 151.5882 60.0010 32.0000 1.9534 1.9556 410.8627 411.4130 0.0841 -1.0000 -1.0000 4844538 1575200892.00 151.5882 60.0010 32.0000 1.9529 1.9551 410.8376 411.3898 0.0843 -1.0000 -1.0000 4844617 1575200892.10 151.5882 60.0010 32.0000 1.9532 1.9554 410.7392 411.2903 0.0842 -1.0000 -1.0000 4844679 1575200892.20 151.5882 60.0010 32.0000 1.9528 1.9550 410.6333 411.1845 0.0842 -1.0000 -1.0000 4844742 1575200892.30 151.5882 60.0010 32.0000 1.9540 1.9562 410.5976 411.1488 0.0842 -1.0000 -1.0000 4845226 1575200892.40 151.4537 60.0010 32.0000 1.9534 1.9556 410.6267 411.1786 0.0843 -1.0000 -1.0000 4845288 1575200892.50 151.4446 60.0010 32.0000 1.9534 1.9556 410.7278 411.2796 0.0842 -1.0000 -1.0000 4845367 1575200892.60 151.4446 60.0010 32.0000 1.9530 1.9552 410.7786 411.3294 0.0841 -1.0000 -1.0000 4845429 1575200892.70 151.4446 60.0010 32.0000 1.9534 1.9556 410.7932 411.3435 0.0841 -1.0000 -1.0000 4845492 1575200892.80 151.4446 60.0010 32.0000 1.9537 1.9558 410.6837 411.2350 0.0842 -1.0000 -1.0000 4845570 1575200892.90 151.4446 60.0010 32.0000 1.9544 1.9566 410.7026 411.2535 0.0841 -1.0000 -1.0000 4845632 1575200893.00 151.4513 60.0010 32.0000 1.9542 1.9564 410.6425 411.1928 0.0841 -1.0000 -1.0000 4845695 1575200893.10 151.4513 60.0010 32.0000 1.9549 1.9570 410.6687 411.2198 0.0842 -1.0000 -1.0000 4845773 1575200893.20 151.4513 60.0010 32.0000 1.9542 1.9563 410.5689 411.1189 0.0840 -1.0000 -1.0000 4845835 1575200893.30 151.4513 60.0010 32.0000 1.9547 1.9568 410.6406 411.1890 0.0838 -1.0000 -1.0000 4845898 1575200893.40 151.4513 60.0010 32.0000 1.9538 1.9559 410.8207 411.3714 0.0840 -1.0000 -1.0000 4845960 1575200893.50 151.5288 60.0010 32.0000 1.9532 1.9553 410.8670 411.4169 0.0840 -1.0000 -1.0000 4846023 1575200893.60 151.5288 60.0010 32.0000 1.9532 1.9553 410.8765 411.4262 0.0839 -1.0000 -1.0000 4846085 1575200893.70 151.5288 60.0010 32.0000 1.9539 1.9561 410.7593 411.3097 0.0841 -1.0000 -1.0000 4846164 1575200893.80 151.5288 60.0010 32.0000 1.9536 1.9557 410.6055 411.1553 0.0839 -1.0000 -1.0000 4846226 1575200893.90 151.5288 60.0010 32.0000 1.9538 1.9560 410.6028 411.1525 0.0840 -1.0000 -1.0000 4846288 1575200894.00 151.4778 60.0010 32.0000 1.9541 1.9562 410.7108 411.2606 0.0840 -1.0000 -1.0000 4846367 1575200894.10 151.4569 60.0010 32.0000 1.9539 1.9560 410.6414 411.1926 0.0842 -1.0000 -1.0000 4846429 1575200894.20 151.4569 60.0010 32.0000 1.9528 1.9550 410.6435 411.1937 0.0840 -1.0000 -1.0000 4846492 1575200894.30 151.4569 60.0010 32.0000 1.9520 1.9542 410.6547 411.2047 0.0839 -1.0000 -1.0000 4846554 1575200894.40 151.4569 60.0010 32.0000 1.9531 1.9553 410.6231 411.1721 0.0840 -1.0000 -1.0000 4847226 1575200894.50 151.4569 60.0010 32.0000 1.9529 1.9551 410.6562 411.2061 0.0840 -1.0000 -1.0000 4847304 1575200894.60 151.4569 60.0010 32.0000 1.9527 1.9548 410.6224 411.1722 0.0840 -1.0000 -1.0000 4847367 1575200894.70 151.5823 60.0012 32.0000 1.9535 1.9557 410.5826 411.1323 0.0841 -1.0000 -1.0000 4847429 1575200894.80 151.5823 60.0012 32.0000 1.9538 1.9560 410.5692 411.1208 0.0842 -1.0000 -1.0000 4847492 1575200894.90 151.5823 60.0012 32.0000 1.9535 1.9557 410.7539 411.3060 0.0843 -1.0000 -1.0000 4847554 1575200895.00 151.5823 60.0012 32.0000 1.9535 1.9557 410.7201 411.2707 0.0841 -1.0000 -1.0000 4847617 1575200895.10 151.5823 60.0012 32.0000 1.9532 1.9554 410.8927 411.4436 0.0841 -1.0000 -1.0000 4847695 1575200895.20 151.4178 60.0012 32.0000 1.9529 1.9550 410.8087 411.3597 0.0841 -1.0000 -1.0000 4847757 1575200895.30 151.4178 60.0012 32.0000 1.9532 1.9554 410.6516 411.2037 0.0843 -1.0000 -1.0000 4847820 1575200895.40 151.4178 60.0012 32.0000 1.9539 1.9561 410.6538 411.2054 0.0843 -1.0000 -1.0000 4848007 1575200895.50 151.4178 60.0012 32.0000 1.9533 1.9555 410.6281 411.1797 0.0843 -1.0000 -1.0000 4848070 1575200895.60 151.4178 60.0012 32.0000 1.9532 1.9554 410.5224 411.0741 0.0843 -1.0000 -1.0000 4848132 1575200895.70 151.4230 60.0012 32.0000 1.9531 1.9553 410.7583 411.3104 0.0843 -1.0000 -1.0000 4848210 1575200895.80 151.4431 60.0012 32.0000 1.9523 1.9545 410.7811 411.3326 0.0842 -1.0000 -1.0000 4848273 1575200895.90 151.4431 60.0012 32.0000 1.9530 1.9551 410.7781 411.3306 0.0844 -1.0000 -1.0000 4848476 1575200896.00 151.4431 60.0012 32.0000 1.9538 1.9560 410.7963 411.3492 0.0845 -1.0000 -1.0000 4848538 1575200896.10 151.4431 60.0012 32.0000 1.9540 1.9562 410.7545 411.3078 0.0845 -1.0000 -1.0000 4848601 1575200896.20 151.4431 60.0012 32.0000 1.9535 1.9557 410.6391 411.1916 0.0844 -1.0000 -1.0000 4848664 1575200896.30 151.4642 60.0012 32.0000 1.9539 1.9561 410.6142 411.1658 0.0843 -1.0000 -1.0000 4848742 1575200896.40 151.4642 60.0012 32.0000 1.9547 1.9568 410.6371 411.1895 0.0844 -1.0000 -1.0000 4848976 1575200896.50 151.4642 60.0012 32.0000 1.9535 1.9556 410.6155 411.1680 0.0844 -1.0000 -1.0000 4849038 1575200896.60 151.4642 60.0012 32.0000 1.9545 1.9567 410.6186 411.1700 0.0843 -1.0000 -1.0000 4849101 1575200896.70 151.4642 60.0012 32.0000 1.9533 1.9554 410.6748 411.2269 0.0843 -1.0000 -1.0000 4849164 1575200896.80 151.4847 60.0012 32.0000 1.9534 1.9556 410.7483 411.3003 0.0843 -1.0000 -1.0000 4849242 1575200896.90 151.5781 60.0012 32.0000 1.9526 1.9547 410.8996 411.4524 0.0843 -1.0000 -1.0000 4849492 1575200897.00 151.5781 60.0012 32.0000 1.9531 1.9553 410.8525 411.4043 0.0843 -1.0000 -1.0000 4849554 1575200897.10 151.5781 60.0012 32.0000 1.9537 1.9558 410.7856 411.3375 0.0843 -1.0000 -1.0000 4849617 1575200897.20 151.5781 60.0012 32.0000 1.9539 1.9560 410.7204 411.2723 0.0843 -1.0000 -1.0000 4849679 1575200897.30 151.5781 60.0012 32.0000 1.9538 1.9560 410.6457 411.1968 0.0841 -1.0000 -1.0000 4849742 1575200897.40 151.4841 60.0012 32.0000 1.9543 1.9564 410.6778 411.2286 0.0842 -1.0000 -1.0000 4850085 1575200897.50 151.4841 60.0012 32.0000 1.9533 1.9555 410.6335 411.1850 0.0842 -1.0000 -1.0000 4850148 1575200897.60 151.4841 60.0012 32.0000 1.9534 1.9556 410.6934 411.2459 0.0845 -1.0000 -1.0000 4850210 1575200897.70 151.4841 60.0012 32.0000 1.9522 1.9544 410.7033 411.2558 0.0843 -1.0000 -1.0000 4850273 1575200897.80 151.4841 60.0012 32.0000 1.9526 1.9548 410.8566 411.4101 0.0845 -1.0000 -1.0000 4850335 1575200897.90 151.4856 60.0012 32.0000 1.9527 1.9548 410.7218 411.2755 0.0845 -1.0000 -1.0000 4851054 1575200898.00 151.4870 60.0012 32.0000 1.9532 1.9553 410.6249 411.1778 0.0845 -1.0000 -1.0000 4851117 1575200898.10 151.4870 60.0012 32.0000 1.9531 1.9552 410.6017 411.1545 0.0845 -1.0000 -1.0000 4851179 1575200898.20 151.4870 60.0012 32.0000 1.9539 1.9560 410.6502 411.2036 0.0845 -1.0000 -1.0000 4851242 1575200898.30 151.4870 60.0012 32.0000 1.9540 1.9561 410.5686 411.1231 0.0848 -1.0000 -1.0000 4851320 1575200898.40 151.4870 60.0012 32.0000 1.9528 1.9549 410.5907 411.1440 0.0846 -1.0000 -1.0000 4851382 1575200898.50 151.4859 60.0012 32.0000 1.9529 1.9550 410.7672 411.3219 0.0848 -1.0000 -1.0000 4851461 1575200898.60 151.4859 60.0012 32.0000 1.9524 1.9546 410.7352 411.2908 0.0848 -1.0000 -1.0000 4851523 1575200898.70 151.4859 60.0012 32.0000 1.9525 1.9547 410.7166 411.2716 0.0847 -1.0000 -1.0000 4851585 1575200898.80 151.4859 60.0012 32.0000 1.9530 1.9552 410.7170 411.2704 0.0846 -1.0000 -1.0000 4851664 1575200898.90 151.4859 60.0012 32.0000 1.9530 1.9552 410.6474 411.2008 0.0844 -1.0000 -1.0000 4851726 1575200899.00 151.4660 60.0012 32.0000 1.9534 1.9556 410.6153 411.1681 0.0845 -1.0000 -1.0000 4851788 1575200899.10 151.4633 60.0012 32.0000 1.9526 1.9548 410.6567 411.2101 0.0845 -1.0000 -1.0000 4851851 1575200899.20 151.4633 60.0012 32.0000 1.9538 1.9560 410.6716 411.2244 0.0844 -1.0000 -1.0000 4851914 1575200899.30 151.4633 60.0012 32.0000 1.9532 1.9554 410.7318 411.2837 0.0843 -1.0000 -1.0000 4851976 1575200899.40 151.4633 60.0012 32.0000 1.9532 1.9553 410.8027 411.3548 0.0843 -1.0000 -1.0000 4852054 1575200899.50 151.4633 60.0012 32.0000 1.9529 1.9550 410.7541 411.3059 0.0842 -1.0000 -1.0000 4852117 1575200899.60 151.5505 60.0012 32.0000 1.9541 1.9563 410.7725 411.3240 0.0843 -1.0000 -1.0000 4852179 1575200899.70 151.5505 60.0012 32.0000 1.9539 1.9561 410.7069 411.2579 0.0842 -1.0000 -1.0000 4852257 1575200899.80 151.5505 60.0012 32.0000 1.9527 1.9549 410.6686 411.2205 0.0843 -1.0000 -1.0000 4852320 1575200899.90 151.5505 60.0012 32.0000 1.9537 1.9559 410.5794 411.1301 0.0841 -1.0000 -1.0000 4852382 1575200900.00 151.5505 60.0012 32.0000 1.9537 1.9559 410.6196 411.1703 0.0841 -1.0000 -1.0000 4852476 1575200900.10 151.5318 60.0006 32.0000 1.9537 1.9559 410.6246 411.1751 0.0841 -1.0000 -1.0000 4852538 1575200900.20 151.5314 60.0005 32.0000 1.9536 1.9558 410.6977 411.2491 0.0843 -1.0000 -1.0000 4852601 1575200900.30 151.5314 60.0005 32.0000 1.9528 1.9550 410.8235 411.3752 0.0842 -1.0000 -1.0000 4852664 1575200900.40 151.5314 60.0005 32.0000 1.9535 1.9557 410.7896 411.3422 0.0844 -1.0000 -1.0000 4852726 1575200900.50 151.5314 60.0005 32.0000 1.9539 1.9561 410.7334 411.2867 0.0845 -1.0000 -1.0000 4853007 1575200900.60 151.5314 60.0005 32.0000 1.9536 1.9558 410.5896 411.1427 0.0845 -1.0000 -1.0000 4853070 1575200900.70 151.5238 60.0005 32.0000 1.9544 1.9565 410.6183 411.1708 0.0844 -1.0000 -1.0000 4853132 1575200900.80 151.5231 60.0005 32.0000 1.9537 1.9558 410.6212 411.1731 0.0843 -1.0000 -1.0000 4853211 1575200900.90 151.5231 60.0005 32.0000 1.9539 1.9560 410.6962 411.2488 0.0844 -1.0000 -1.0000 4853273 1575200901.00 151.5231 60.0005 32.0000 1.9535 1.9556 410.5642 411.1174 0.0845 -1.0000 -1.0000 4854085 1575200901.10 151.5231 60.0005 32.0000 1.9538 1.9560 410.6616 411.2142 0.0844 -1.0000 -1.0000 4854164 1575200901.20 151.5303 60.0005 32.0000 1.9538 1.9560 410.7340 411.2861 0.0843 -1.0000 -1.0000 4854226 1575200901.30 151.5663 60.0005 32.0000 1.9532 1.9554 410.6528 411.2056 0.0845 -1.0000 -1.0000 4854288 1575200901.40 151.5663 60.0005 32.0000 1.9530 1.9552 410.7561 411.3092 0.0844 -1.0000 -1.0000 4854367 1575200901.50 151.5663 60.0005 32.0000 1.9533 1.9555 410.7553 411.3088 0.0846 -1.0000 -1.0000 4854429 1575200901.60 151.5663 60.0005 32.0000 1.9531 1.9552 410.8610 411.4138 0.0845 -1.0000 -1.0000 4854492 1575200901.70 151.5663 60.0005 32.0000 1.9529 1.9550 410.6780 411.2314 0.0845 -1.0000 -1.0000 4854570 1575200901.80 151.6149 60.0005 32.0000 1.9537 1.9559 410.6732 411.2259 0.0844 -1.0000 -1.0000 4854617 1575200901.90 151.6149 60.0005 32.0000 1.9546 1.9567 410.6247 411.1763 0.0843 -1.0000 -1.0000 4854695 1575200902.00 151.6149 60.0005 32.0000 1.9538 1.9559 410.6192 411.1717 0.0844 -1.0000 -1.0000 4854773 1575200902.10 151.6149 60.0005 32.0000 1.9537 1.9559 410.7256 411.2784 0.0844 -1.0000 -1.0000 4854835 1575200902.20 151.6149 60.0005 32.0000 1.9524 1.9545 410.8269 411.3796 0.0844 -1.0000 -1.0000 4854898 1575200902.30 151.5884 60.0005 32.0000 1.9527 1.9549 410.7677 411.3205 0.0844 -1.0000 -1.0000 4854976 1575200902.40 151.5195 60.0005 32.0000 1.9538 1.9560 410.7683 411.3212 0.0845 -1.0000 -1.0000 4855038 1575200902.50 151.5195 60.0005 32.0000 1.9536 1.9558 410.5993 411.1519 0.0844 -1.0000 -1.0000 4855101 1575200902.60 151.5195 60.0005 32.0000 1.9537 1.9559 410.5840 411.1354 0.0843 -1.0000 -1.0000 4855164 1575200902.70 151.5195 60.0005 32.0000 1.9535 1.9557 410.5415 411.0939 0.0844 -1.0000 -1.0000 4855226 1575200902.80 151.5195 60.0005 32.0000 1.9536 1.9558 410.5417 411.0940 0.0844 -1.0000 -1.0000 4855304 1575200902.90 151.4223 60.0005 32.0000 1.9529 1.9551 410.7634 411.3163 0.0844 -1.0000 -1.0000 4855367 1575200903.00 151.4223 60.0005 32.0000 1.9536 1.9558 410.7685 411.3214 0.0845 -1.0000 -1.0000 4855429 1575200903.10 151.4223 60.0005 32.0000 1.9534 1.9556 410.7458 411.2993 0.0845 -1.0000 -1.0000 4855507 1575200903.20 151.4223 60.0005 32.0000 1.9534 1.9556 410.8201 411.3737 0.0846 -1.0000 -1.0000 4855570 1575200903.30 151.4223 60.0005 32.0000 1.9535 1.9556 410.6196 411.1735 0.0846 -1.0000 -1.0000 4855632 1575200903.40 151.5126 60.0005 32.0000 1.9543 1.9564 410.6207 411.1746 0.0846 -1.0000 -1.0000 4855695 1575200903.50 151.5463 60.0005 32.0000 1.9545 1.9566 410.6276 411.1806 0.0845 -1.0000 -1.0000 4855757 1575200903.60 151.5463 60.0005 32.0000 1.9541 1.9562 410.6811 411.2356 0.0846 -1.0000 -1.0000 4856226 1575200903.70 151.5463 60.0005 32.0000 1.9533 1.9555 410.8496 411.4037 0.0847 -1.0000 -1.0000 4856304 1575200903.80 151.5463 60.0005 32.0000 1.9538 1.9560 410.7528 411.3076 0.0846 -1.0000 -1.0000 4856367 1575200903.90 151.5463 60.0005 32.0000 1.9527 1.9549 410.7569 411.3120 0.0847 -1.0000 -1.0000 4856429 1575200904.00 151.5511 60.0005 32.0000 1.9538 1.9560 410.6602 411.2151 0.0848 -1.0000 -1.0000 4856492 1575200904.10 151.5511 60.0005 32.0000 1.9530 1.9552 410.5127 411.0679 0.0848 -1.0000 -1.0000 4856757 1575200904.20 151.5511 60.0005 32.0000 1.9538 1.9559 410.5430 411.0983 0.0848 -1.0000 -1.0000 4856820 1575200904.30 151.5511 60.0005 32.0000 1.9531 1.9553 410.5813 411.1354 0.0846 -1.0000 -1.0000 4856898 1575200904.40 151.5511 60.0005 32.0000 1.9529 1.9551 410.6107 411.1656 0.0848 -1.0000 -1.0000 4856961 1575200904.50 151.5444 60.0005 32.0000 1.9527 1.9549 410.7980 411.3540 0.0848 -1.0000 -1.0000 4857038 1575200904.60 151.5121 60.0001 32.0000 1.9529 1.9550 410.7809 411.3356 0.0847 -1.0000 -1.0000 4857554 1575200904.70 151.5121 60.0001 32.0000 1.9532 1.9554 410.8282 411.3837 0.0849 -1.0000 -1.0000 4857617 1575200904.80 151.5121 60.0001 32.0000 1.9536 1.9558 410.7525 411.3094 0.0849 -1.0000 -1.0000 4857695 1575200904.90 151.5121 60.0001 32.0000 1.9538 1.9560 410.6665 411.2216 0.0848 -1.0000 -1.0000 4857757 1575200905.00 151.5121 60.0001 32.0000 1.9538 1.9560 410.6276 411.1837 0.0850 -1.0000 -1.0000 4857820 1575200905.10 151.5582 60.0001 32.0000 1.9536 1.9558 410.6822 411.2371 0.0847 -1.0000 -1.0000 4857898 1575200905.20 151.5582 60.0001 32.0000 1.9530 1.9552 410.6737 411.2277 0.0847 -1.0000 -1.0000 4857960 1575200905.30 151.5582 60.0001 32.0000 1.9530 1.9552 410.7534 411.3095 0.0850 -1.0000 -1.0000 4858023 1575200905.40 151.5582 60.0001 32.0000 1.9533 1.9555 410.8067 411.3634 0.0850 -1.0000 -1.0000 4858085 1575200905.50 151.5582 60.0001 32.0000 1.9527 1.9549 410.8110 411.3673 0.0849 -1.0000 -1.0000 4858148 1575200905.60 151.5578 60.0001 32.0000 1.9543 1.9565 410.7117 411.2684 0.0851 -1.0000 -1.0000 4858257 1575200905.70 151.5574 60.0001 32.0000 1.9543 1.9565 410.6475 411.2032 0.0849 -1.0000 -1.0000 4858320 1575200905.80 151.5574 60.0001 32.0000 1.9536 1.9558 410.6614 411.2185 0.0851 -1.0000 -1.0000 4858382 1575200905.90 151.5574 60.0001 32.0000 1.9533 1.9555 410.6790 411.2365 0.0852 -1.0000 -1.0000 4858445 1575200906.00 151.5574 60.0001 32.0000 1.9532 1.9554 410.7519 411.3097 0.0852 -1.0000 -1.0000 4858523 1575200906.10 151.5574 60.0001 32.0000 1.9528 1.9550 410.6864 411.2429 0.0850 -1.0000 -1.0000 4858726 1575200906.20 151.5733 60.0001 32.0000 1.9527 1.9548 410.8493 411.4059 0.0850 -1.0000 -1.0000 4858788 1575200906.30 151.5733 60.0001 32.0000 1.9534 1.9556 410.8591 411.4165 0.0851 -1.0000 -1.0000 4858867 1575200906.40 151.5733 60.0001 32.0000 1.9537 1.9559 410.7930 411.3511 0.0852 -1.0000 -1.0000 4858929 1575200906.50 151.5733 60.0001 32.0000 1.9536 1.9558 410.7751 411.3327 0.0851 -1.0000 -1.0000 4858992 1575200906.60 151.5733 60.0001 32.0000 1.9539 1.9561 410.7781 411.3359 0.0852 -1.0000 -1.0000 4859226 1575200906.70 151.4644 60.0001 32.0000 1.9536 1.9558 410.6302 411.1872 0.0851 -1.0000 -1.0000 4859304 1575200906.80 151.4554 60.0001 32.0000 1.9536 1.9557 410.5726 411.1288 0.0850 -1.0000 -1.0000 4859367 1575200906.90 151.4554 60.0001 32.0000 1.9542 1.9564 410.5778 411.1343 0.0850 -1.0000 -1.0000 4859429 1575200907.00 151.4554 60.0001 32.0000 1.9543 1.9564 410.5289 411.0845 0.0849 -1.0000 -1.0000 4859492 1575200907.10 151.4554 60.0001 32.0000 1.9537 1.9559 410.7099 411.2663 0.0851 -1.0000 -1.0000 4859570 1575200907.20 151.4588 60.0001 32.0000 1.9533 1.9555 410.7899 411.3465 0.0849 -1.0000 -1.0000 4859632 1575200907.30 151.5887 60.0001 32.0000 1.9533 1.9554 410.7943 411.3510 0.0850 -1.0000 -1.0000 4859695 1575200907.40 151.5887 60.0001 32.0000 1.9532 1.9554 410.7718 411.3284 0.0850 -1.0000 -1.0000 4859773 1575200907.50 151.5887 60.0001 32.0000 1.9541 1.9563 410.7509 411.3073 0.0850 -1.0000 -1.0000 4859820 1575200907.60 151.5887 60.0001 32.0000 1.9535 1.9557 410.7328 411.2892 0.0850 -1.0000 -1.0000 4900257 1575200907.70 151.5887 60.0001 32.0000 1.9539 1.9561 410.6230 411.1786 0.0848 -1.0000 -1.0000 4900335 1575200907.80 151.4933 60.0001 32.0000 1.9539 1.9561 410.6257 411.1808 0.0848 -1.0000 -1.0000 4900398 1575200907.90 151.4933 60.0001 32.0000 1.9542 1.9564 410.6465 411.2026 0.0849 -1.0000 -1.0000 4900460 1575200908.00 151.4933 60.0001 32.0000 1.9547 1.9569 410.7257 411.2815 0.0849 -1.0000 -1.0000 4900538 1575200908.10 151.4933 60.0001 32.0000 1.9537 1.9558 410.7687 411.3255 0.0850 -1.0000 -1.0000 4900992 1575200908.20 151.4933 60.0001 32.0000 1.9531 1.9552 410.8025 411.3595 0.0851 -1.0000 -1.0000 4901054 1575200908.30 151.5225 60.0001 32.0000 1.9535 1.9556 410.7291 411.2862 0.0850 -1.0000 -1.0000 4901132 1575200908.40 151.5871 60.0001 32.0000 1.9536 1.9558 410.7812 411.3374 0.0850 -1.0000 -1.0000 4901195 1575200908.50 151.5871 60.0001 32.0000 1.9538 1.9560 410.6761 411.2328 0.0851 -1.0000 -1.0000 4901258 1575200908.60 151.5871 60.0001 32.0000 1.9538 1.9559 410.6695 411.2271 0.0851 -1.0000 -1.0000 4901335 1575200908.70 151.5871 60.0001 32.0000 1.9537 1.9558 410.5833 411.1397 0.0851 -1.0000 -1.0000 4901507 1575200908.80 151.5871 60.0001 32.0000 1.9537 1.9559 410.6481 411.2055 0.0851 -1.0000 -1.0000 4901585 1575200908.90 151.5499 60.0001 32.0000 1.9524 1.9545 410.6503 411.2076 0.0851 -1.0000 -1.0000 4901648 1575200909.00 151.5499 60.0001 32.0000 1.9536 1.9558 410.7901 411.3472 0.0851 -1.0000 -1.0000 4901710 1575200909.10 151.5499 60.0001 32.0000 1.9533 1.9555 410.8103 411.3674 0.0851 -1.0000 -1.0000 4901788 1575200909.20 151.5499 60.0001 32.0000 1.9529 1.9551 410.8810 411.4394 0.0853 -1.0000 -1.0000 4901851 1575200909.30 151.5499 60.0001 32.0000 1.9533 1.9555 410.7555 411.3136 0.0852 -1.0000 -1.0000 4901914 1575200909.40 151.4920 60.0001 32.0000 1.9531 1.9553 410.6496 411.2071 0.0852 -1.0000 -1.0000 4901976 1575200909.50 151.4418 60.0001 32.0000 1.9536 1.9558 410.6230 411.1805 0.0852 -1.0000 -1.0000 4902038 1575200909.60 151.4418 60.0001 32.0000 1.9532 1.9554 410.7641 411.3219 0.0852 -1.0000 -1.0000 4902101 1575200909.70 151.4418 60.0001 32.0000 1.9527 1.9549 410.7745 411.3317 0.0851 -1.0000 -1.0000 4902288 1575200909.80 151.4418 60.0001 32.0000 1.9528 1.9550 410.7665 411.3251 0.0853 -1.0000 -1.0000 4902351 1575200909.90 151.4418 60.0001 32.0000 1.9521 1.9543 410.8163 411.3733 0.0850 -1.0000 -1.0000 4902414 1575200910.00 151.5000 59.9999 32.0000 1.9533 1.9555 410.8781 411.4356 0.0851 -1.0000 -1.0000 4902492 1575200910.10 151.5000 59.9999 32.0000 1.9534 1.9556 410.7960 411.3533 0.0851 -1.0000 -1.0000 4902554 1575200910.20 151.5000 59.9999 32.0000 1.9536 1.9558 410.6972 411.2534 0.0849 -1.0000 -1.0000 4902773 1575200910.30 151.5000 59.9999 32.0000 1.9534 1.9556 410.6165 411.1737 0.0852 -1.0000 -1.0000 4902851 1575200910.40 151.5000 59.9999 32.0000 1.9535 1.9557 410.6022 411.1588 0.0850 -1.0000 -1.0000 4902914 1575200910.50 151.4173 59.9999 32.0000 1.9529 1.9551 410.8632 411.4201 0.0850 -1.0000 -1.0000 4902992 1575200910.60 151.3772 59.9999 32.0000 1.9522 1.9544 410.8207 411.3779 0.0851 -1.0000 -1.0000 4903054 1575200910.70 151.3772 59.9999 32.0000 1.9527 1.9549 410.8575 411.4159 0.0852 -1.0000 -1.0000 4903288 1575200910.80 151.3772 59.9999 32.0000 1.9535 1.9557 410.8163 411.3737 0.0851 -1.0000 -1.0000 4903351 1575200910.90 151.3772 59.9999 32.0000 1.9533 1.9555 410.7368 411.2939 0.0850 -1.0000 -1.0000 4903414 1575200911.00 151.3772 59.9999 32.0000 1.9535 1.9556 410.7050 411.2620 0.0851 -1.0000 -1.0000 4903476 1575200911.10 151.4297 59.9999 32.0000 1.9538 1.9560 410.6726 411.2296 0.0850 -1.0000 -1.0000 4903554 1575200911.20 151.4297 59.9999 32.0000 1.9538 1.9560 410.6846 411.2410 0.0850 -1.0000 -1.0000 4903976 1575200911.30 151.4297 59.9999 32.0000 1.9535 1.9556 410.7577 411.3139 0.0849 -1.0000 -1.0000 4904038 1575200911.40 151.4297 59.9999 32.0000 1.9530 1.9552 410.6992 411.2554 0.0849 -1.0000 -1.0000 4904117 1575200911.50 151.4297 59.9999 32.0000 1.9530 1.9552 410.7445 411.2994 0.0847 -1.0000 -1.0000 4904179 1575200911.60 151.4919 59.9999 32.0000 1.9528 1.9549 410.6836 411.2391 0.0849 -1.0000 -1.0000 4904257 1575200911.70 151.4919 59.9999 32.0000 1.9536 1.9558 410.7760 411.3306 0.0847 -1.0000 -1.0000 4904507 1575200911.80 151.4919 59.9999 32.0000 1.9541 1.9563 410.6821 411.2368 0.0847 -1.0000 -1.0000 4904570 1575200911.90 151.4919 59.9999 32.0000 1.9543 1.9565 410.7269 411.2820 0.0848 -1.0000 -1.0000 4904632 1575200912.00 151.4919 59.9999 32.0000 1.9538 1.9560 410.6394 411.1957 0.0850 -1.0000 -1.0000 4904695 1575200912.10 151.4664 59.9999 32.0000 1.9540 1.9562 410.6788 411.2353 0.0850 -1.0000 -1.0000 4904757 1575200912.20 151.4422 59.9999 32.0000 1.9535 1.9557 410.7888 411.3444 0.0848 -1.0000 -1.0000 4904992 1575200912.30 151.4422 59.9999 32.0000 1.9533 1.9554 410.9764 411.5318 0.0848 -1.0000 -1.0000 4905070 1575200912.40 151.4422 59.9999 32.0000 1.9533 1.9555 410.7659 411.3203 0.0847 -1.0000 -1.0000 4905132 1575200912.50 151.4422 59.9999 32.0000 1.9534 1.9556 410.6669 411.2211 0.0846 -1.0000 -1.0000 4905195 1575200912.60 151.4422 59.9999 32.0000 1.9533 1.9555 410.5639 411.1167 0.0844 -1.0000 -1.0000 4905273 1575200912.70 151.4443 59.9999 32.0000 1.9534 1.9555 410.6699 411.2219 0.0843 -1.0000 -1.0000 4905507 1575200912.80 151.4443 59.9999 32.0000 1.9533 1.9555 410.7223 411.2744 0.0842 -1.0000 -1.0000 4905570 1575200912.90 151.4443 59.9999 32.0000 1.9526 1.9547 410.8069 411.3585 0.0843 -1.0000 -1.0000 4905632 1575200913.00 151.4443 59.9999 32.0000 1.9530 1.9551 410.7790 411.3300 0.0841 -1.0000 -1.0000 4905695 1575200913.10 151.4443 59.9999 32.0000 1.9535 1.9557 410.7059 411.2565 0.0841 -1.0000 -1.0000 4905773 1575200913.20 151.4667 59.9999 32.0000 1.9538 1.9560 410.6350 411.1852 0.0841 -1.0000 -1.0000 4905835 1575200913.30 151.4703 59.9999 32.0000 1.9541 1.9563 410.6532 411.2013 0.0837 -1.0000 -1.0000 4906023 1575200913.40 151.4703 59.9999 32.0000 1.9542 1.9564 410.6582 411.2064 0.0837 -1.0000 -1.0000 4906085 1575200913.50 151.4703 59.9999 32.0000 1.9543 1.9565 410.7717 411.3199 0.0837 -1.0000 -1.0000 4906148 1575200913.60 151.4703 59.9999 32.0000 1.9535 1.9557 410.8402 411.3886 0.0838 -1.0000 -1.0000 4906210 1575200913.70 151.4703 59.9999 32.0000 1.9526 1.9548 410.8374 411.3870 0.0839 -1.0000 -1.0000 4906288 1575200913.80 151.5200 59.9999 32.0000 1.9524 1.9545 410.8806 411.4298 0.0838 -1.0000 -1.0000 4906476 1575200913.90 151.5281 59.9999 32.0000 1.9532 1.9554 410.7094 411.2588 0.0839 -1.0000 -1.0000 4906538 1575200914.00 151.5281 59.9999 32.0000 1.9540 1.9561 410.6349 411.1832 0.0837 -1.0000 -1.0000 4906617 1575200914.10 151.5281 59.9999 32.0000 1.9536 1.9558 410.6347 411.1827 0.0837 -1.0000 -1.0000 4906679 1575200914.20 151.5281 59.9999 32.0000 1.9532 1.9554 410.7040 411.2528 0.0838 -1.0000 -1.0000 4906742 1575200914.30 151.5285 59.9999 32.0000 1.9530 1.9552 410.7776 411.3258 0.0837 -1.0000 -1.0000 4907788 1575200914.40 151.5320 59.9999 32.0000 1.9532 1.9553 410.7654 411.3127 0.0836 -1.0000 -1.0000 4907851 1575200914.50 151.5320 59.9999 32.0000 1.9529 1.9550 410.8495 411.3975 0.0837 -1.0000 -1.0000 4907929 1575200914.60 151.5320 59.9999 32.0000 1.9520 1.9541 410.8109 411.3584 0.0836 -1.0000 -1.0000 4907992 1575200914.70 151.5320 59.9999 32.0000 1.9532 1.9553 410.7993 411.3462 0.0835 -1.0000 -1.0000 4908054 1575200914.80 151.5320 59.9999 32.0000 1.9538 1.9559 410.7836 411.3314 0.0837 -1.0000 -1.0000 4908132 1575200914.90 151.6113 60.0000 32.0000 1.9539 1.9561 410.6877 411.2346 0.0835 -1.0000 -1.0000 4908195 1575200915.00 151.6113 60.0000 32.0000 1.9541 1.9562 410.6517 411.1983 0.0835 -1.0000 -1.0000 4908257 1575200915.10 151.6113 60.0000 32.0000 1.9533 1.9555 410.7905 411.3379 0.0836 -1.0000 -1.0000 4908335 1575200915.20 151.6113 60.0000 32.0000 1.9523 1.9544 410.7887 411.3353 0.0835 -1.0000 -1.0000 4908398 1575200915.30 151.6113 60.0000 32.0000 1.9527 1.9549 410.8048 411.3516 0.0836 -1.0000 -1.0000 4908710 1575200915.40 151.5109 60.0000 32.0000 1.9540 1.9561 410.8028 411.3511 0.0838 -1.0000 -1.0000 4908804 1575200915.50 151.4336 60.0000 32.0000 1.9537 1.9559 410.8769 411.4235 0.0834 -1.0000 -1.0000 4908867 1575200915.60 151.4336 60.0000 32.0000 1.9532 1.9554 410.7973 411.3441 0.0835 -1.0000 -1.0000 4908929 1575200915.70 151.4336 60.0000 32.0000 1.9537 1.9558 410.7070 411.2534 0.0835 -1.0000 -1.0000 4909007 1575200915.80 151.4336 60.0000 32.0000 1.9532 1.9554 410.6080 411.1540 0.0834 -1.0000 -1.0000 4909070 1575200915.90 151.4336 60.0000 32.0000 1.9532 1.9554 410.6446 411.1904 0.0834 -1.0000 -1.0000 4909132 1575200916.00 151.4182 60.0000 32.0000 1.9535 1.9556 410.6954 411.2415 0.0834 -1.0000 -1.0000 4909195 1575200916.10 151.4182 60.0000 32.0000 1.9527 1.9548 410.7071 411.2526 0.0834 -1.0000 -1.0000 4909257 1575200916.20 151.4182 60.0000 32.0000 1.9524 1.9546 410.8581 411.4046 0.0834 -1.0000 -1.0000 4909320 1575200916.30 151.4182 60.0000 32.0000 1.9531 1.9552 410.8492 411.3957 0.0835 -1.0000 -1.0000 4909398 1575200916.40 151.4182 60.0000 32.0000 1.9534 1.9555 410.7889 411.3355 0.0835 -1.0000 -1.0000 4909461 1575200916.50 151.4443 60.0000 32.0000 1.9532 1.9553 410.6919 411.2381 0.0834 -1.0000 -1.0000 4909538 1575200916.60 151.4535 60.0000 32.0000 1.9539 1.9560 410.6886 411.2347 0.0835 -1.0000 -1.0000 4909601 1575200916.70 151.4535 60.0000 32.0000 1.9537 1.9558 410.6156 411.1629 0.0836 -1.0000 -1.0000 4909664 1575200916.80 151.4535 60.0000 32.0000 1.9535 1.9557 410.6534 411.1998 0.0834 -1.0000 -1.0000 4909742 1575200916.90 151.4535 60.0000 32.0000 1.9527 1.9549 410.6910 411.2370 0.0834 -1.0000 -1.0000 4909804 1575200917.00 151.4535 60.0000 32.0000 1.9533 1.9554 410.7191 411.2655 0.0834 -1.0000 -1.0000 4909867 1575200917.10 151.3964 60.0000 32.0000 1.9531 1.9552 410.8176 411.3639 0.0835 -1.0000 -1.0000 4909945 1575200917.20 151.3964 60.0000 32.0000 1.9525 1.9546 410.7629 411.3095 0.0834 -1.0000 -1.0000 4910007 1575200917.30 151.3964 60.0000 32.0000 1.9529 1.9550 410.8060 411.3531 0.0836 -1.0000 -1.0000 4910070 1575200917.40 151.3964 60.0000 32.0000 1.9531 1.9553 410.8384 411.3867 0.0837 -1.0000 -1.0000 4910132 1575200917.50 151.3964 60.0000 32.0000 1.9532 1.9553 410.7886 411.3367 0.0836 -1.0000 -1.0000 4910195 1575200917.60 151.3964 60.0000 32.0000 1.9531 1.9552 410.7065 411.2548 0.0838 -1.0000 -1.0000 4910257 1575200917.70 151.3964 60.0000 32.0000 1.9537 1.9559 410.6566 411.2043 0.0836 -1.0000 -1.0000 4910335 1575200917.80 151.6049 60.0000 32.0000 1.9536 1.9557 410.6580 411.2052 0.0836 -1.0000 -1.0000 4910398 1575200917.90 151.6049 60.0000 32.0000 1.9534 1.9556 410.7495 411.2970 0.0836 -1.0000 -1.0000 4910788 1575200918.00 151.6049 60.0000 32.0000 1.9534 1.9555 410.7514 411.2984 0.0835 -1.0000 -1.0000 4910851 1575200918.10 151.6049 60.0000 32.0000 1.9535 1.9556 410.8156 411.3627 0.0835 -1.0000 -1.0000 4911007 1575200918.20 151.6049 60.0000 32.0000 1.9527 1.9549 410.8118 411.3585 0.0835 -1.0000 -1.0000 4911070 1575200918.30 151.4650 60.0000 32.0000 1.9530 1.9551 410.8686 411.4156 0.0836 -1.0000 -1.0000 4911148 1575200918.40 151.4518 60.0000 32.0000 1.9530 1.9552 410.7999 411.3479 0.0836 -1.0000 -1.0000 4911992 1575200918.50 151.4518 60.0000 32.0000 1.9536 1.9558 410.7077 411.2547 0.0836 -1.0000 -1.0000 4912070 1575200918.60 151.4518 60.0000 32.0000 1.9532 1.9553 410.6409 411.1896 0.0838 -1.0000 -1.0000 4912132 1575200918.70 151.4518 60.0000 32.0000 1.9534 1.9556 410.6537 411.2013 0.0837 -1.0000 -1.0000 4912195 1575200918.80 151.4518 60.0000 32.0000 1.9537 1.9558 410.7155 411.2634 0.0837 -1.0000 -1.0000 4912273 1575200918.90 151.4518 60.0000 32.0000 1.9537 1.9558 410.8115 411.3607 0.0839 -1.0000 -1.0000 4912335 1575200919.00 151.4556 60.0000 32.0000 1.9530 1.9551 410.8470 411.3953 0.0837 -1.0000 -1.0000 4912398 1575200919.10 151.4556 60.0000 32.0000 1.9531 1.9553 410.8951 411.4430 0.0836 -1.0000 -1.0000 4912476 1575200919.20 151.4556 60.0000 32.0000 1.9535 1.9556 410.8119 411.3602 0.0837 -1.0000 -1.0000 4912538 1575200919.30 151.4556 60.0000 32.0000 1.9539 1.9560 410.6850 411.2333 0.0837 -1.0000 -1.0000 4912601 1575200919.40 151.4556 60.0000 32.0000 1.9547 1.9569 410.6533 411.2006 0.0836 -1.0000 -1.0000 4912679 1575200919.50 151.5112 60.0000 32.0000 1.9544 1.9565 410.7311 411.2793 0.0837 -1.0000 -1.0000 4912742 1575200919.60 151.5372 60.0000 32.0000 1.9538 1.9560 410.8228 411.3708 0.0837 -1.0000 -1.0000 4912804 1575200919.70 151.5372 60.0000 32.0000 1.9531 1.9553 410.9085 411.4565 0.0837 -1.0000 -1.0000 4912867 1575200919.80 151.5372 60.0000 32.0000 1.9524 1.9546 410.8656 411.4134 0.0836 -1.0000 -1.0000 4912929 1575200919.90 151.5372 60.0000 32.0000 1.9535 1.9556 410.7840 411.3323 0.0837 -1.0000 -1.0000 4912992 1575200920.00 151.5372 60.0000 32.0000 1.9541 1.9563 410.6781 411.2250 0.0835 -1.0000 -1.0000 4913070 1575200920.10 151.5833 60.0004 32.0000 1.9536 1.9557 410.5997 411.1463 0.0835 -1.0000 -1.0000 4913132 1575200920.20 151.5833 60.0004 32.0000 1.9545 1.9566 410.6818 411.2291 0.0836 -1.0000 -1.0000 4913195 1575200920.30 151.5833 60.0004 32.0000 1.9537 1.9558 410.6877 411.2343 0.0835 -1.0000 -1.0000 4913273 1575200920.40 151.5833 60.0004 32.0000 1.9537 1.9558 410.7202 411.2678 0.0837 -1.0000 -1.0000 4913335 1575200920.50 151.5833 60.0004 32.0000 1.9534 1.9556 410.7912 411.3380 0.0835 -1.0000 -1.0000 4913414 1575200920.60 151.5833 60.0004 32.0000 1.9530 1.9552 410.7607 411.3090 0.0837 -1.0000 -1.0000 4913476 1575200920.70 151.5833 60.0004 32.0000 1.9526 1.9548 410.6933 411.2407 0.0837 -1.0000 -1.0000 4913539 1575200920.80 151.5801 60.0004 32.0000 1.9541 1.9562 410.7570 411.3046 0.0836 -1.0000 -1.0000 4913601 1575200920.90 151.5084 60.0004 32.0000 1.9540 1.9562 410.7114 411.2590 0.0836 -1.0000 -1.0000 4913664 1575200921.00 151.5084 60.0004 32.0000 1.9538 1.9560 410.6419 411.1892 0.0837 -1.0000 -1.0000 4913726 1575200921.10 151.5084 60.0004 32.0000 1.9533 1.9555 410.5999 411.1484 0.0838 -1.0000 -1.0000 4913804 1575200921.20 151.5084 60.0004 32.0000 1.9533 1.9555 410.6004 411.1477 0.0836 -1.0000 -1.0000 4913867 1575200921.30 151.5084 60.0004 32.0000 1.9525 1.9546 410.7509 411.2981 0.0836 -1.0000 -1.0000 4913929 1575200921.40 151.5667 60.0004 32.0000 1.9529 1.9551 410.8432 411.3907 0.0836 -1.0000 -1.0000 4915992 1575200923.20 151.4941 60.0004 32.0000 1.9533 1.9554 410.8078 411.3549 0.0836 -1.0000 -1.0000 4916054 1575200923.30 151.4941 60.0004 32.0000 1.9530 1.9552 410.7595 411.3069 0.0836 -1.0000 -1.0000 4916117 1575200923.40 151.4941 60.0004 32.0000 1.9535 1.9556 410.6474 411.1944 0.0836 -1.0000 -1.0000 4916179 1575200923.50 151.4941 60.0004 32.0000 1.9531 1.9552 410.6844 411.2330 0.0838 -1.0000 -1.0000 4916242 1575200923.60 151.4421 60.0004 32.0000 1.9533 1.9554 410.6010 411.1492 0.0838 -1.0000 -1.0000 4916320 1575200923.70 151.4421 60.0004 32.0000 1.9533 1.9555 410.6698 411.2179 0.0837 -1.0000 -1.0000 4916382 1575200923.80 151.4421 60.0004 32.0000 1.9532 1.9554 410.7529 411.3006 0.0837 -1.0000 -1.0000 4916445 1575200923.90 151.4421 60.0004 32.0000 1.9539 1.9560 410.8371 411.3858 0.0838 -1.0000 -1.0000 4916507 1575200924.00 151.4421 60.0004 32.0000 1.9533 1.9555 410.8901 411.4384 0.0837 -1.0000 -1.0000 4916742 1575200924.10 151.4421 60.0004 32.0000 1.9538 1.9560 410.9071 411.4561 0.0837 -1.0000 -1.0000 4916804 1575200924.20 151.5941 60.0004 32.0000 1.9545 1.9566 410.7715 411.3193 0.0837 -1.0000 -1.0000 4916867 1575200924.30 151.6245 60.0004 32.0000 1.9545 1.9567 410.6606 411.2088 0.0838 -1.0000 -1.0000 4916945 1575200924.40 151.6245 60.0004 32.0000 1.9544 1.9566 410.6769 411.2258 0.0839 -1.0000 -1.0000 4917007 1575200924.50 151.6245 60.0004 32.0000 1.9536 1.9558 410.6707 411.2209 0.0840 -1.0000 -1.0000 4917258 1575200924.60 151.6245 60.0004 32.0000 1.9533 1.9554 410.7816 411.3311 0.0838 -1.0000 -1.0000 4917305 1575200924.70 151.6245 60.0004 32.0000 1.9531 1.9552 410.8322 411.3811 0.0839 -1.0000 -1.0000 4917368 1575200924.80 151.5412 59.9997 32.0000 1.9529 1.9551 410.8351 411.3864 0.0841 -1.0000 -1.0000 4917446 1575200924.90 151.5412 59.9997 32.0000 1.9524 1.9546 410.8604 411.4110 0.0841 -1.0000 -1.0000 4917508 1575200925.00 151.5412 59.9997 32.0000 1.9525 1.9547 410.7689 411.3190 0.0841 -1.0000 -1.0000 4917571 1575200925.10 151.5412 59.9997 32.0000 1.9519 1.9540 410.8720 411.4238 0.0843 -1.0000 -1.0000 4917743 1575200925.20 151.5412 59.9997 32.0000 1.9533 1.9554 410.8051 411.3563 0.0841 -1.0000 -1.0000 4917805 1575200925.30 151.5055 59.9997 32.0000 1.9534 1.9556 410.7201 411.2717 0.0842 -1.0000 -1.0000 4917868 1575200925.40 151.4816 59.9997 32.0000 1.9535 1.9556 410.6305 411.1809 0.0841 -1.0000 -1.0000 4917946 1575200925.50 151.4816 59.9997 32.0000 1.9541 1.9563 410.5964 411.1468 0.0840 -1.0000 -1.0000 4918008 1575200925.60 151.4816 59.9997 32.0000 1.9530 1.9551 410.7509 411.3016 0.0841 -1.0000 -1.0000 4918274 1575200925.70 151.4816 59.9997 32.0000 1.9527 1.9549 410.7798 411.3302 0.0840 -1.0000 -1.0000 4918352 1575200925.80 151.4816 59.9997 32.0000 1.9531 1.9552 410.9173 411.4673 0.0840 -1.0000 -1.0000 4918430 1575200925.90 151.5977 59.9997 32.0000 1.9526 1.9547 410.8961 411.4467 0.0840 -1.0000 -1.0000 4918493 1575200926.00 151.5977 59.9997 32.0000 1.9530 1.9551 410.7574 411.3069 0.0839 -1.0000 -1.0000 4918571 1575200926.10 151.5977 59.9997 32.0000 1.9541 1.9563 410.6891 411.2381 0.0838 -1.0000 -1.0000 4918743 1575200926.20 151.5977 59.9997 32.0000 1.9542 1.9563 410.6515 411.2011 0.0840 -1.0000 -1.0000 4918805 1575200926.30 151.5977 59.9997 32.0000 1.9535 1.9557 410.6643 411.2133 0.0838 -1.0000 -1.0000 4918868 1575200926.40 151.3945 59.9997 32.0000 1.9533 1.9555 410.7474 411.2953 0.0837 -1.0000 -1.0000 4918930 1575200926.50 151.3788 59.9997 32.0000 1.9527 1.9548 410.8627 411.4111 0.0837 -1.0000 -1.0000 4919008 1575200926.60 151.3788 59.9997 32.0000 1.9521 1.9543 410.7952 411.3413 0.0834 -1.0000 -1.0000 4919571 1575200926.70 151.3788 59.9997 32.0000 1.9519 1.9540 410.8029 411.3505 0.0837 -1.0000 -1.0000 4919633 1575200926.80 151.3788 59.9997 32.0000 1.9536 1.9558 410.7154 411.2638 0.0838 -1.0000 -1.0000 4919696 1575200926.90 151.3799 59.9997 32.0000 1.9541 1.9563 410.6649 411.2125 0.0837 -1.0000 -1.0000 4919758 1575200927.00 151.4567 59.9997 32.0000 1.9546 1.9567 410.7164 411.2642 0.0836 -1.0000 -1.0000 4919821 1575200927.10 151.4567 59.9997 32.0000 1.9538 1.9559 410.7203 411.2676 0.0836 -1.0000 -1.0000 4920024 1575200927.20 151.4567 59.9997 32.0000 1.9531 1.9553 410.7248 411.2714 0.0835 -1.0000 -1.0000 4920071 1575200927.30 151.4567 59.9997 32.0000 1.9540 1.9562 410.7353 411.2828 0.0836 -1.0000 -1.0000 4920133 1575200927.40 151.4567 59.9997 32.0000 1.9532 1.9554 410.8004 411.3472 0.0835 -1.0000 -1.0000 4920211 1575200927.50 151.4567 59.9997 32.0000 1.9532 1.9553 410.8464 411.3937 0.0836 -1.0000 -1.0000 4920274 1575200927.60 151.4889 59.9997 32.0000 1.9535 1.9556 410.7989 411.3460 0.0835 -1.0000 -1.0000 4920336 1575200927.70 151.4889 59.9997 32.0000 1.9536 1.9557 410.6850 411.2315 0.0834 -1.0000 -1.0000 4920540 1575200927.80 151.4889 59.9997 32.0000 1.9541 1.9563 410.6398 411.1865 0.0836 -1.0000 -1.0000 4920633 1575200927.90 151.4889 59.9997 32.0000 1.9535 1.9556 410.7112 411.2586 0.0835 -1.0000 -1.0000 4920696 1575200928.00 151.4889 59.9997 32.0000 1.9530 1.9552 410.7843 411.3307 0.0834 -1.0000 -1.0000 4920915 1575200928.10 151.5141 59.9997 32.0000 1.9530 1.9552 410.8658 411.4120 0.0834 -1.0000 -1.0000 4920977 1575200928.20 151.5157 59.9997 32.0000 1.9529 1.9550 410.8896 411.4364 0.0835 -1.0000 -1.0000 4921040 1575200928.30 151.5157 59.9997 32.0000 1.9521 1.9542 410.8673 411.4147 0.0836 -1.0000 -1.0000 4921118 1575200928.40 151.5157 59.9997 32.0000 1.9539 1.9561 410.7167 411.2649 0.0837 -1.0000 -1.0000 4921180 1575200928.50 151.5157 59.9997 32.0000 1.9538 1.9560 410.6690 411.2157 0.0835 -1.0000 -1.0000 4921258 1575200928.60 151.5157 59.9997 32.0000 1.9538 1.9560 410.6252 411.1709 0.0833 -1.0000 -1.0000 4921321 1575200928.70 151.4382 59.9997 32.0000 1.9534 1.9555 410.7293 411.2762 0.0836 -1.0000 -1.0000 4921508 1575200928.80 151.4382 59.9997 32.0000 1.9533 1.9555 410.8481 411.3955 0.0836 -1.0000 -1.0000 4921571 1575200928.90 151.4382 59.9997 32.0000 1.9522 1.9544 410.8432 411.3911 0.0837 -1.0000 -1.0000 4921633 1575200929.00 151.4382 59.9997 32.0000 1.9528 1.9550 410.7997 411.3480 0.0837 -1.0000 -1.0000 4921696 1575200929.10 151.4382 59.9997 32.0000 1.9532 1.9553 410.7676 411.3160 0.0837 -1.0000 -1.0000 4921774 1575200929.20 151.5122 59.9997 32.0000 1.9536 1.9558 410.7268 411.2752 0.0839 -1.0000 -1.0000 4922258 1575200929.30 151.5122 59.9997 32.0000 1.9533 1.9555 410.6249 411.1730 0.0836 -1.0000 -1.0000 4922321 1575200929.40 151.5122 59.9997 32.0000 1.9534 1.9556 410.5924 411.1402 0.0837 -1.0000 -1.0000 4922383 1575200929.50 151.5122 59.9997 32.0000 1.9524 1.9546 410.6263 411.1742 0.0837 -1.0000 -1.0000 4922461 1575200929.60 151.5122 59.9997 32.0000 1.9521 1.9542 410.6508 411.1989 0.0838 -1.0000 -1.0000 4922524 1575200929.70 151.4862 59.9998 32.0000 1.9520 1.9541 410.7122 411.2607 0.0837 -1.0000 -1.0000 4922758 1575200929.80 151.4581 60.0000 32.0000 1.9526 1.9548 410.7229 411.2704 0.0837 -1.0000 -1.0000 4922821 1575200929.90 151.4581 60.0000 32.0000 1.9535 1.9556 410.7044 411.2529 0.0838 -1.0000 -1.0000 4922883 1575200930.00 151.4581 60.0000 32.0000 1.9539 1.9560 410.6996 411.2476 0.0837 -1.0000 -1.0000 4922946 1575200930.10 151.4581 60.0000 32.0000 1.9540 1.9561 410.6154 411.1639 0.0838 -1.0000 -1.0000 4923008 1575200930.20 151.4581 60.0000 32.0000 1.9531 1.9553 410.7168 411.2648 0.0836 -1.0000 -1.0000 4923071 1575200930.30 151.4692 60.0000 32.0000 1.9534 1.9555 410.7596 411.3077 0.0837 -1.0000 -1.0000 4923149 1575200930.40 151.5134 60.0000 32.0000 1.9537 1.9558 410.8205 411.3700 0.0839 -1.0000 -1.0000 4923212 1575200930.50 151.5134 60.0000 32.0000 1.9526 1.9547 410.7919 411.3412 0.0839 -1.0000 -1.0000 4923274 1575200930.60 151.5134 60.0000 32.0000 1.9534 1.9556 410.7429 411.2923 0.0839 -1.0000 -1.0000 4923336 1575200930.70 151.5134 60.0000 32.0000 1.9534 1.9556 410.7179 411.2677 0.0839 -1.0000 -1.0000 4923415 1575200930.80 151.5134 60.0000 32.0000 1.9538 1.9560 410.6198 411.1689 0.0839 -1.0000 -1.0000 4923477 1575200930.90 151.4976 60.0000 32.0000 1.9538 1.9560 410.6510 411.2008 0.0840 -1.0000 -1.0000 4923540 1575200931.00 151.4976 60.0000 32.0000 1.9535 1.9557 410.7938 411.3433 0.0839 -1.0000 -1.0000 4923602 1575200931.10 151.4976 60.0000 32.0000 1.9532 1.9553 410.8545 411.4043 0.0840 -1.0000 -1.0000 4923680 1575200931.20 151.4976 60.0000 32.0000 1.9537 1.9558 410.7944 411.3445 0.0840 -1.0000 -1.0000 4923743 1575200931.30 151.4976 60.0000 32.0000 1.9535 1.9557 410.7670 411.3166 0.0840 -1.0000 -1.0000 4923805 1575200931.40 151.4942 60.0000 32.0000 1.9534 1.9555 410.6598 411.2105 0.0842 -1.0000 -1.0000 4923883 1575200931.50 151.4696 60.0000 32.0000 1.9544 1.9566 410.6707 411.2219 0.0842 -1.0000 -1.0000 4923930 1575200931.60 151.4696 60.0000 32.0000 1.9539 1.9560 410.6890 411.2381 0.0838 -1.0000 -1.0000 4924040 1575200931.70 151.4696 60.0000 32.0000 1.9539 1.9561 410.6658 411.2168 0.0841 -1.0000 -1.0000 4924102 1575200931.80 151.4696 60.0000 32.0000 1.9532 1.9554 410.7250 411.2753 0.0841 -1.0000 -1.0000 4924274 1575200931.90 151.4696 60.0000 32.0000 1.9536 1.9557 410.7525 411.3021 0.0839 -1.0000 -1.0000 4924336 1575200932.00 151.4316 60.0000 32.0000 1.9529 1.9550 410.7967 411.3465 0.0840 -1.0000 -1.0000 4924415 1575200932.10 151.4316 60.0000 32.0000 1.9529 1.9551 410.6771 411.2268 0.0839 -1.0000 -1.0000 4924477 1575200932.20 151.4316 60.0000 32.0000 1.9538 1.9560 410.7460 411.2959 0.0840 -1.0000 -1.0000 4924540 1575200932.30 151.4316 60.0000 32.0000 1.9542 1.9564 410.8244 411.3738 0.0840 -1.0000 -1.0000 4925024 1575200932.40 151.4316 60.0000 32.0000 1.9541 1.9562 410.6993 411.2501 0.0841 -1.0000 -1.0000 4925086 1575200932.50 151.4832 60.0000 32.0000 1.9534 1.9556 410.7009 411.2506 0.0839 -1.0000 -1.0000 4925165 1575200932.60 151.4929 60.0000 32.0000 1.9532 1.9554 410.7611 411.3121 0.0841 -1.0000 -1.0000 4925227 1575200932.70 151.4929 60.0000 32.0000 1.9538 1.9559 410.7784 411.3285 0.0840 -1.0000 -1.0000 4925290 1575200932.80 151.4929 60.0000 32.0000 1.9529 1.9551 410.7174 411.2673 0.0840 -1.0000 -1.0000 4925524 1575200932.90 151.4929 60.0000 32.0000 1.9530 1.9551 410.9732 411.5240 0.0841 -1.0000 -1.0000 4925586 1575200933.00 151.4929 60.0000 32.0000 1.9532 1.9554 410.8823 411.4329 0.0841 -1.0000 -1.0000 4925649 1575200933.10 151.5399 60.0000 32.0000 1.9532 1.9554 410.9009 411.4525 0.0842 -1.0000 -1.0000 4925727 1575200933.20 151.5399 60.0000 32.0000 1.9530 1.9551 410.8320 411.3834 0.0842 -1.0000 -1.0000 4925790 1575200933.30 151.5399 60.0000 32.0000 1.9535 1.9557 410.6349 411.1852 0.0840 -1.0000 -1.0000 4926008 1575200933.40 151.5399 60.0000 32.0000 1.9537 1.9559 410.6754 411.2269 0.0843 -1.0000 -1.0000 4926086 1575200933.50 151.5399 60.0000 32.0000 1.9542 1.9564 410.7753 411.3258 0.0841 -1.0000 -1.0000 4926149 1575200933.60 151.4389 60.0000 32.0000 1.9526 1.9548 410.7677 411.3195 0.0842 -1.0000 -1.0000 4926211 1575200933.70 151.4215 60.0000 32.0000 1.9522 1.9544 410.8778 411.4296 0.0843 -1.0000 -1.0000 4926274 1575200933.80 151.4215 60.0000 32.0000 1.9530 1.9551 410.8297 411.3808 0.0841 -1.0000 -1.0000 4926524 1575200933.90 151.4215 60.0000 32.0000 1.9531 1.9552 410.8178 411.3689 0.0842 -1.0000 -1.0000 4926586 1575200934.00 151.4215 60.0000 32.0000 1.9531 1.9553 410.7261 411.2766 0.0840 -1.0000 -1.0000 4926649 1575200934.10 151.4215 60.0000 32.0000 1.9540 1.9562 410.7256 411.2764 0.0841 -1.0000 -1.0000 4926712 1575200934.20 151.4113 60.0000 32.0000 1.9545 1.9566 410.7017 411.2525 0.0842 -1.0000 -1.0000 4926774 1575200934.30 151.4113 60.0000 32.0000 1.9533 1.9555 410.6888 411.2398 0.0841 -1.0000 -1.0000 4926852 1575200934.40 151.4113 60.0000 32.0000 1.9534 1.9556 410.7280 411.2788 0.0841 -1.0000 -1.0000 4927024 1575200934.50 151.4113 60.0000 32.0000 1.9530 1.9552 410.7374 411.2873 0.0840 -1.0000 -1.0000 4927102 1575200934.60 151.4113 60.0000 32.0000 1.9532 1.9554 410.8504 411.4016 0.0842 -1.0000 -1.0000 4927165 1575200934.70 151.4858 60.0011 32.0000 1.9535 1.9557 410.8871 411.4394 0.0843 -1.0000 -1.0000 4927227 1575200934.80 151.4858 60.0011 32.0000 1.9539 1.9560 410.8562 411.4089 0.0843 -1.0000 -1.0000 4927305 1575200934.90 151.4858 60.0011 32.0000 1.9546 1.9567 410.7088 411.2597 0.0842 -1.0000 -1.0000 4927524 1575200935.00 151.4858 60.0011 32.0000 1.9549 1.9570 410.6890 411.2408 0.0843 -1.0000 -1.0000 4927586 1575200935.10 151.4858 60.0011 32.0000 1.9535 1.9557 410.6596 411.2109 0.0842 -1.0000 -1.0000 4927665 1575200935.20 151.5112 60.0011 32.0000 1.9535 1.9557 410.7484 411.2990 0.0841 -1.0000 -1.0000 4927727 1575200935.30 151.6027 60.0011 32.0000 1.9535 1.9557 410.7768 411.3274 0.0841 -1.0000 -1.0000 4927790 1575200935.40 151.6027 60.0011 32.0000 1.9533 1.9555 410.9037 411.4549 0.0842 -1.0000 -1.0000 4928243 1575200935.50 151.6027 60.0011 32.0000 1.9528 1.9549 410.7938 411.3460 0.0844 -1.0000 -1.0000 4928321 1575200935.60 151.6027 60.0011 32.0000 1.9532 1.9553 410.6391 411.1918 0.0843 -1.0000 -1.0000 4928383 1575200935.70 151.6027 60.0011 32.0000 1.9534 1.9556 410.5898 411.1415 0.0843 -1.0000 -1.0000 4928446 1575200935.80 151.5309 60.0011 32.0000 1.9536 1.9558 410.6292 411.1819 0.0844 -1.0000 -1.0000 4928508 1575200935.90 151.5309 60.0011 32.0000 1.9537 1.9559 410.6461 411.1973 0.0842 -1.0000 -1.0000 4929290 1575200936.00 151.5309 60.0011 32.0000 1.9524 1.9546 410.6316 411.1837 0.0844 -1.0000 -1.0000 4929352 1575200936.10 151.5309 60.0011 32.0000 1.9528 1.9549 410.7412 411.2932 0.0843 -1.0000 -1.0000 4929415 1575200936.20 151.5309 60.0011 32.0000 1.9531 1.9553 410.8159 411.3682 0.0843 -1.0000 -1.0000 4929477 1575200936.30 151.5356 60.0011 32.0000 1.9527 1.9549 410.8886 411.4409 0.0844 -1.0000 -1.0000 4929555 1575200936.40 151.5410 60.0011 32.0000 1.9524 1.9546 410.8319 411.3852 0.0845 -1.0000 -1.0000 4929618 1575200936.50 151.5410 60.0011 32.0000 1.9528 1.9550 410.7525 411.3055 0.0844 -1.0000 -1.0000 4929696 1575200936.60 151.5410 60.0011 32.0000 1.9529 1.9551 410.8162 411.3691 0.0844 -1.0000 -1.0000 4929758 1575200936.70 151.5410 60.0011 32.0000 1.9535 1.9557 410.6604 411.2123 0.0843 -1.0000 -1.0000 4929821 1575200936.80 151.5410 60.0011 32.0000 1.9536 1.9558 410.5830 411.1348 0.0842 -1.0000 -1.0000 4929883 1575200936.90 151.4234 60.0011 32.0000 1.9533 1.9554 410.6516 411.2032 0.0843 -1.0000 -1.0000 4929946 1575200937.00 151.4234 60.0011 32.0000 1.9532 1.9553 410.8231 411.3763 0.0844 -1.0000 -1.0000 4930008 1575200937.10 151.4234 60.0011 32.0000 1.9525 1.9546 410.8692 411.4215 0.0844 -1.0000 -1.0000 4930086 1575200937.20 151.4234 60.0011 32.0000 1.9525 1.9547 410.8430 411.3967 0.0846 -1.0000 -1.0000 4930149 1575200937.30 151.4234 60.0011 32.0000 1.9521 1.9543 410.8806 411.4344 0.0845 -1.0000 -1.0000 4930211 1575200937.40 151.4014 60.0011 32.0000 1.9535 1.9557 410.7899 411.3432 0.0845 -1.0000 -1.0000 4930618 1575200937.50 151.4014 60.0011 32.0000 1.9535 1.9557 410.6827 411.2354 0.0844 -1.0000 -1.0000 4930680 1575200937.60 151.4014 60.0011 32.0000 1.9534 1.9556 410.6421 411.1953 0.0844 -1.0000 -1.0000 4930743 1575200937.70 151.4014 60.0011 32.0000 1.9532 1.9554 410.6053 411.1574 0.0844 -1.0000 -1.0000 4930821 1575200937.80 151.4014 60.0011 32.0000 1.9536 1.9558 410.6720 411.2237 0.0842 -1.0000 -1.0000 4931055 1575200937.90 151.4014 60.0011 32.0000 1.9535 1.9556 410.8002 411.3529 0.0845 -1.0000 -1.0000 4931118 1575200938.00 151.5644 60.0011 32.0000 1.9533 1.9555 410.8635 411.4173 0.0845 -1.0000 -1.0000 4931196 1575200938.10 151.5644 60.0011 32.0000 1.9527 1.9549 410.7867 411.3395 0.0844 -1.0000 -1.0000 4931258 1575200938.20 151.5644 60.0011 32.0000 1.9533 1.9554 410.7567 411.3096 0.0845 -1.0000 -1.0000 4931321 1575200938.30 151.5644 60.0011 32.0000 1.9533 1.9555 410.8504 411.4036 0.0844 -1.0000 -1.0000 4931399 1575200938.40 151.5644 60.0011 32.0000 1.9534 1.9555 410.6914 411.2441 0.0844 -1.0000 -1.0000 4931462 1575200938.50 151.5644 60.0011 32.0000 1.9539 1.9560 410.6199 411.1730 0.0845 -1.0000 -1.0000 4931524 1575200938.60 151.5644 60.0011 32.0000 1.9534 1.9556 410.6235 411.1754 0.0843 -1.0000 -1.0000 4931586 1575200938.70 151.3969 60.0011 32.0000 1.9527 1.9549 410.6585 411.2100 0.0842 -1.0000 -1.0000 4931649 1575200938.80 151.3969 60.0011 32.0000 1.9529 1.9551 410.6732 411.2241 0.0841 -1.0000 -1.0000 4931727 1575200938.90 151.3969 60.0011 32.0000 1.9529 1.9551 410.8360 411.3862 0.0840 -1.0000 -1.0000 4931790 1575200939.00 151.3969 60.0011 32.0000 1.9525 1.9547 410.8612 411.4116 0.0840 -1.0000 -1.0000 4931852 1575200939.10 151.3969 60.0011 32.0000 1.9526 1.9547 410.8417 411.3914 0.0839 -1.0000 -1.0000 4931930 1575200939.20 151.4847 60.0011 32.0000 1.9530 1.9551 410.8114 411.3606 0.0838 -1.0000 -1.0000 4931993 1575200939.30 151.5166 60.0011 32.0000 1.9542 1.9564 410.6111 411.1597 0.0839 -1.0000 -1.0000 4932055 1575200939.40 151.5166 60.0011 32.0000 1.9538 1.9560 410.6327 411.1812 0.0837 -1.0000 -1.0000 4932243 1575200939.50 151.5166 60.0011 32.0000 1.9540 1.9561 410.7325 411.2798 0.0835 -1.0000 -1.0000 4932305 1575200939.60 151.5166 60.0011 32.0000 1.9534 1.9555 410.6619 411.2081 0.0835 -1.0000 -1.0000 4932368 1575200939.70 151.5166 60.0011 32.0000 1.9531 1.9553 410.7372 411.2838 0.0835 -1.0000 -1.0000 4932446 1575200939.80 151.5562 60.0011 32.0000 1.9527 1.9548 410.7355 411.2812 0.0834 -1.0000 -1.0000 4932508 1575200939.90 151.5562 60.0011 32.0000 1.9531 1.9552 410.8613 411.4075 0.0833 -1.0000 -1.0000 4932571 1575200940.00 151.5562 60.0011 32.0000 1.9532 1.9553 410.7620 411.3079 0.0834 -1.0000 -1.0000 4932758 1575200940.10 151.5562 60.0011 32.0000 1.9532 1.9553 410.6293 411.1762 0.0836 -1.0000 -1.0000 4932821 1575200940.20 151.5562 60.0011 32.0000 1.9534 1.9555 410.6459 411.1923 0.0834 -1.0000 -1.0000 4932883 1575200940.30 151.5562 60.0011 32.0000 1.9533 1.9554 410.6836 411.2297 0.0834 -1.0000 -1.0000 4932962 1575200940.40 151.5562 60.0011 32.0000 1.9529 1.9551 410.8204 411.3662 0.0834 -1.0000 -1.0000 4933024 1575200940.50 151.4949 60.0011 32.0000 1.9536 1.9557 410.8800 411.4255 0.0833 -1.0000 -1.0000 4933258 1575200940.60 151.4949 60.0011 32.0000 1.9534 1.9555 410.8870 411.4325 0.0832 -1.0000 -1.0000 4933321 1575200940.70 151.4949 60.0011 32.0000 1.9537 1.9559 410.8522 411.3978 0.0833 -1.0000 -1.0000 4933383 1575200940.80 151.4949 60.0011 32.0000 1.9538 1.9560 410.7329 411.2775 0.0831 -1.0000 -1.0000 4933462 1575200940.90 151.4949 60.0011 32.0000 1.9546 1.9567 410.7514 411.2957 0.0832 -1.0000 -1.0000 4933524 1575200941.00 151.5421 60.0011 32.0000 1.9544 1.9565 410.6873 411.2325 0.0833 -1.0000 -1.0000 4933758 1575200941.10 151.5421 60.0011 32.0000 1.9544 1.9565 410.5835 411.1288 0.0833 -1.0000 -1.0000 4933821 1575200941.20 151.5421 60.0011 32.0000 1.9544 1.9565 410.7287 411.2745 0.0834 -1.0000 -1.0000 4933883 1575200941.30 151.5421 60.0011 32.0000 1.9537 1.9558 410.7925 411.3390 0.0835 -1.0000 -1.0000 4933946 1575200941.40 151.5421 60.0011 32.0000 1.9541 1.9563 410.7866 411.3329 0.0834 -1.0000 -1.0000 4934024 1575200941.50 151.5421 60.0011 32.0000 1.9543 1.9564 410.7019 411.2470 0.0833 -1.0000 -1.0000 4934758 1575200941.60 151.4877 60.0011 32.0000 1.9542 1.9563 410.6292 411.1741 0.0832 -1.0000 -1.0000 4934821 1575200941.70 151.4877 60.0011 32.0000 1.9542 1.9563 410.6940 411.2380 0.0830 -1.0000 -1.0000 4934883 1575200941.80 151.4877 60.0011 32.0000 1.9537 1.9558 410.6594 411.2033 0.0831 -1.0000 -1.0000 4935227 1575200941.90 151.4877 60.0011 32.0000 1.9538 1.9559 410.7535 411.2985 0.0832 -1.0000 -1.0000 4935290 1575200942.00 151.4877 60.0011 32.0000 1.9526 1.9548 410.8162 411.3612 0.0832 -1.0000 -1.0000 4935368 1575200942.10 151.4972 60.0011 32.0000 1.9526 1.9547 410.8565 411.4009 0.0831 -1.0000 -1.0000 4935430 1575200942.20 151.5053 60.0011 32.0000 1.9530 1.9552 410.7564 411.3005 0.0831 -1.0000 -1.0000 4935493 1575200942.30 151.5053 60.0011 32.0000 1.9539 1.9560 410.7751 411.3187 0.0830 -1.0000 -1.0000 4935555 1575200942.40 151.5053 60.0011 32.0000 1.9541 1.9562 410.6998 411.2438 0.0831 -1.0000 -1.0000 4935618 1575200942.50 151.5053 60.0011 32.0000 1.9541 1.9562 410.6396 411.1837 0.0832 -1.0000 -1.0000 4935696 1575200942.60 151.5053 60.0011 32.0000 1.9538 1.9559 410.6843 411.2287 0.0830 -1.0000 -1.0000 4935774 1575200942.70 151.5428 60.0011 32.0000 1.9536 1.9558 410.7549 411.2990 0.0832 -1.0000 -1.0000 4935836 1575200942.80 151.5428 60.0011 32.0000 1.9534 1.9556 410.8071 411.3520 0.0832 -1.0000 -1.0000 4935899 1575200942.90 151.5428 60.0011 32.0000 1.9529 1.9551 410.8377 411.3836 0.0834 -1.0000 -1.0000 4935961 1575200943.00 151.5428 60.0011 32.0000 1.9534 1.9555 410.8078 411.3535 0.0833 -1.0000 -1.0000 4936024 1575200943.10 151.5428 60.0011 32.0000 1.9531 1.9552 410.8005 411.3460 0.0833 -1.0000 -1.0000 4936102 1575200943.20 151.5119 60.0011 32.0000 1.9531 1.9553 410.7007 411.2471 0.0835 -1.0000 -1.0000 4936165 1575200943.30 151.5119 60.0011 32.0000 1.9538 1.9559 410.6283 411.1755 0.0836 -1.0000 -1.0000 4936227 1575200943.40 151.5119 60.0011 32.0000 1.9543 1.9564 410.6211 411.1676 0.0835 -1.0000 -1.0000 4936305 1575200943.50 151.5119 60.0011 32.0000 1.9542 1.9563 410.7140 411.2607 0.0836 -1.0000 -1.0000 4936368 1575200943.60 151.5119 60.0011 32.0000 1.9531 1.9552 410.8102 411.3576 0.0835 -1.0000 -1.0000 4936540 1575200943.70 151.5119 60.0011 32.0000 1.9534 1.9555 410.8516 411.4006 0.0838 -1.0000 -1.0000 4936618 1575200943.80 151.5004 60.0011 32.0000 1.9540 1.9561 410.8689 411.4181 0.0839 -1.0000 -1.0000 4936680 1575200943.90 151.5004 60.0011 32.0000 1.9537 1.9558 410.7267 411.2754 0.0838 -1.0000 -1.0000 4936743 1575200944.00 151.5004 60.0011 32.0000 1.9536 1.9558 410.6609 411.2093 0.0838 -1.0000 -1.0000 4936821 1575200944.10 151.5004 60.0011 32.0000 1.9537 1.9559 410.7347 411.2840 0.0839 -1.0000 -1.0000 4937040 1575200944.20 151.5004 60.0011 32.0000 1.9539 1.9561 410.6351 411.1834 0.0837 -1.0000 -1.0000 4937103 1575200944.30 151.5800 60.0011 32.0000 1.9539 1.9560 410.6639 411.2128 0.0838 -1.0000 -1.0000 4937181 1575200944.40 151.5800 60.0011 32.0000 1.9546 1.9568 410.6776 411.2265 0.0838 -1.0000 -1.0000 4937243 1575200944.50 151.5800 60.0011 32.0000 1.9536 1.9557 410.6691 411.2169 0.0836 -1.0000 -1.0000 4937321 1575200944.60 151.5800 60.0011 32.0000 1.9542 1.9564 410.7070 411.2556 0.0838 -1.0000 -1.0000 4937540 1575200944.70 151.5800 60.0011 32.0000 1.9534 1.9555 410.8102 411.3586 0.0837 -1.0000 -1.0000 4937602 1575200944.80 151.5800 60.0011 32.0000 1.9532 1.9554 410.7904 411.3379 0.0836 -1.0000 -1.0000 4937681 1575200944.90 151.5800 60.0011 32.0000 1.9531 1.9552 410.7850 411.3332 0.0837 -1.0000 -1.0000 4937743 1575200945.00 151.4477 60.0005 32.0000 1.9538 1.9560 410.6050 411.1528 0.0837 -1.0000 -1.0000 4937821 1575200945.10 151.4217 60.0004 32.0000 1.9543 1.9564 410.5798 411.1273 0.0837 -1.0000 -1.0000 4938009 1575200945.20 151.4217 60.0004 32.0000 1.9539 1.9561 410.5395 411.0865 0.0835 -1.0000 -1.0000 4938071 1575200945.30 151.4217 60.0004 32.0000 1.9538 1.9560 410.6506 411.1979 0.0836 -1.0000 -1.0000 4938134 1575200945.40 151.4217 60.0004 32.0000 1.9535 1.9557 410.7166 411.2651 0.0838 -1.0000 -1.0000 4938212 1575200945.50 151.4217 60.0004 32.0000 1.9525 1.9547 410.7730 411.3212 0.0836 -1.0000 -1.0000 4938274 1575200945.60 151.4527 60.0004 32.0000 1.9534 1.9556 410.8789 411.4270 0.0837 -1.0000 -1.0000 4938509 1575200945.70 151.4527 60.0004 32.0000 1.9527 1.9548 410.7602 411.3078 0.0836 -1.0000 -1.0000 4938571 1575200945.80 151.4527 60.0004 32.0000 1.9525 1.9547 410.6374 411.1848 0.0836 -1.0000 -1.0000 4938634 1575200945.90 151.4527 60.0004 32.0000 1.9537 1.9559 410.6361 411.1833 0.0836 -1.0000 -1.0000 4938696 1575200946.00 151.4527 60.0004 32.0000 1.9535 1.9556 410.6438 411.1911 0.0836 -1.0000 -1.0000 4938774 1575200946.10 151.4734 60.0004 32.0000 1.9543 1.9564 410.6374 411.1836 0.0834 -1.0000 -1.0000 4938837 1575200946.20 151.4734 60.0004 32.0000 1.9525 1.9546 410.7699 411.3169 0.0836 -1.0000 -1.0000 4939524 1575200946.30 151.4734 60.0004 32.0000 1.9527 1.9548 410.8054 411.3520 0.0835 -1.0000 -1.0000 4939602 1575200946.40 151.4734 60.0004 32.0000 1.9539 1.9560 410.8312 411.3781 0.0836 -1.0000 -1.0000 4939665 1575200946.50 151.4734 60.0004 32.0000 1.9533 1.9554 410.8480 411.3961 0.0837 -1.0000 -1.0000 4939743 1575200946.60 151.4734 60.0004 32.0000 1.9534 1.9555 410.6750 411.2213 0.0835 -1.0000 -1.0000 4939806 1575200946.70 151.3733 60.0004 32.0000 1.9539 1.9560 410.6462 411.1938 0.0837 -1.0000 -1.0000 4939868 1575200946.80 151.3733 60.0004 32.0000 1.9530 1.9551 410.5553 411.1030 0.0837 -1.0000 -1.0000 4939946 1575200946.90 151.3733 60.0004 32.0000 1.9532 1.9553 410.5509 411.0995 0.0838 -1.0000 -1.0000 4940009 1575200947.00 151.3733 60.0004 32.0000 1.9527 1.9548 410.8337 411.3831 0.0839 -1.0000 -1.0000 4940071 1575200947.10 151.3733 60.0004 32.0000 1.9533 1.9554 410.8130 411.3622 0.0838 -1.0000 -1.0000 4940134 1575200947.20 151.4219 60.0004 32.0000 1.9538 1.9559 410.7032 411.2529 0.0840 -1.0000 -1.0000 4940259 1575200947.30 151.4292 60.0004 32.0000 1.9535 1.9556 410.6996 411.2495 0.0840 -1.0000 -1.0000 4940321 1575200947.40 151.4292 60.0004 32.0000 1.9533 1.9554 410.5674 411.1176 0.0840 -1.0000 -1.0000 4940399 1575200947.50 151.4292 60.0004 32.0000 1.9526 1.9548 410.6175 411.1674 0.0840 -1.0000 -1.0000 4940462 1575200947.60 151.4292 60.0004 32.0000 1.9526 1.9548 410.7394 411.2897 0.0841 -1.0000 -1.0000 4940524 1575200947.70 151.4319 60.0004 32.0000 1.9522 1.9544 410.7462 411.2966 0.0840 -1.0000 -1.0000 4940603 1575200947.80 151.4458 60.0004 32.0000 1.9527 1.9548 410.8147 411.3651 0.0841 -1.0000 -1.0000 4940665 1575200947.90 151.4458 60.0004 32.0000 1.9528 1.9549 410.7381 411.2881 0.0839 -1.0000 -1.0000 4940790 1575200948.00 151.4458 60.0004 32.0000 1.9524 1.9546 410.8638 411.4137 0.0839 -1.0000 -1.0000 4940853 1575200948.10 151.4458 60.0004 32.0000 1.9532 1.9553 410.7344 411.2829 0.0837 -1.0000 -1.0000 4940915 1575200948.20 151.5916 60.0004 32.0000 1.9532 1.9553 410.6298 411.1777 0.0837 -1.0000 -1.0000 4940977 1575200948.30 151.5916 60.0004 32.0000 1.9535 1.9557 410.6610 411.2085 0.0836 -1.0000 -1.0000 4941056 1575200948.40 151.5916 60.0004 32.0000 1.9534 1.9555 410.7081 411.2541 0.0834 -1.0000 -1.0000 4941118 1575200948.50 151.5916 60.0004 32.0000 1.9524 1.9546 410.8067 411.3533 0.0835 -1.0000 -1.0000 4941196 1575200948.60 151.5916 60.0004 32.0000 1.9532 1.9554 410.7793 411.3259 0.0835 -1.0000 -1.0000 4941259 1575200948.70 151.5916 60.0004 32.0000 1.9531 1.9553 410.8569 411.4028 0.0834 -1.0000 -1.0000 4941618 1575200948.80 151.5916 60.0004 32.0000 1.9533 1.9555 410.7938 411.3399 0.0834 -1.0000 -1.0000 4941681 1575200948.90 151.4814 60.0004 32.0000 1.9539 1.9560 410.6218 411.1673 0.0833 -1.0000 -1.0000 4941743 1575200949.00 151.4814 60.0004 32.0000 1.9541 1.9563 410.6377 411.1819 0.0831 -1.0000 -1.0000 4941852 1575200949.10 151.4814 60.0004 32.0000 1.9531 1.9552 410.5130 411.0567 0.0831 -1.0000 -1.0000 4941931 1575200949.20 151.4814 60.0004 32.0000 1.9529 1.9551 410.5810 411.1256 0.0832 -1.0000 -1.0000 4942290 1575200949.30 151.4814 60.0004 32.0000 1.9526 1.9548 410.7573 411.3015 0.0831 -1.0000 -1.0000 4942352 1575200949.40 151.4814 60.0004 32.0000 1.9530 1.9551 410.6790 411.2228 0.0831 -1.0000 -1.0000 4942431 1575200949.50 151.5093 60.0004 32.0000 1.9537 1.9558 410.6764 411.2203 0.0831 -1.0000 -1.0000 4942493 1575200949.60 151.5093 60.0004 32.0000 1.9536 1.9558 410.6108 411.1552 0.0831 -1.0000 -1.0000 4942556 1575200949.70 151.5093 60.0004 32.0000 1.9532 1.9553 410.6063 411.1490 0.0829 -1.0000 -1.0000 4942618 1575200949.80 151.5093 60.0004 32.0000 1.9531 1.9552 410.6478 411.1915 0.0831 -1.0000 -1.0000 4942743 1575200949.90 151.5093 60.0004 32.0000 1.9532 1.9553 410.6521 411.1964 0.0832 -1.0000 -1.0000 4942806 1575200950.00 151.5147 60.0005 32.0000 1.9532 1.9554 410.7166 411.2612 0.0832 -1.0000 -1.0000 4942884 1575200950.10 151.5278 60.0008 32.0000 1.9529 1.9551 410.8076 411.3526 0.0832 -1.0000 -1.0000 4942946 1575200950.20 151.5278 60.0008 32.0000 1.9524 1.9546 410.8613 411.4075 0.0834 -1.0000 -1.0000 4943009 1575200950.30 151.5278 60.0008 32.0000 1.9529 1.9551 410.7907 411.3369 0.0835 -1.0000 -1.0000 4943243 1575200950.40 151.5278 60.0008 32.0000 1.9529 1.9550 410.7090 411.2566 0.0837 -1.0000 -1.0000 4943306 1575200950.50 151.5278 60.0008 32.0000 1.9533 1.9554 410.6093 411.1570 0.0837 -1.0000 -1.0000 4943384 1575200950.60 151.5278 60.0008 32.0000 1.9531 1.9552 410.5873 411.1346 0.0837 -1.0000 -1.0000 4943446 1575200950.70 151.3914 60.0008 32.0000 1.9534 1.9555 410.6343 411.1829 0.0838 -1.0000 -1.0000 4943509 1575200950.80 151.3914 60.0008 32.0000 1.9525 1.9546 410.7373 411.2852 0.0837 -1.0000 -1.0000 4943806 1575200950.90 151.3914 60.0008 32.0000 1.9528 1.9549 410.8634 411.4122 0.0838 -1.0000 -1.0000 4943868 1575200951.00 151.3914 60.0008 32.0000 1.9529 1.9550 410.7792 411.3277 0.0838 -1.0000 -1.0000 4943931 1575200951.10 151.3914 60.0008 32.0000 1.9531 1.9553 410.7795 411.3288 0.0839 -1.0000 -1.0000 4943993 1575200951.20 151.3914 60.0008 32.0000 1.9535 1.9556 410.6411 411.1904 0.0839 -1.0000 -1.0000 4944056 1575200951.30 151.3935 60.0008 32.0000 1.9534 1.9555 410.6292 411.1774 0.0838 -1.0000 -1.0000 4944259 1575200951.40 151.3939 60.0008 32.0000 1.9538 1.9559 410.5776 411.1247 0.0835 -1.0000 -1.0000 4944321 1575200951.50 151.3939 60.0008 32.0000 1.9538 1.9559 410.7035 411.2505 0.0835 -1.0000 -1.0000 4944384 1575200951.60 151.3939 60.0008 32.0000 1.9527 1.9549 410.7688 411.3155 0.0835 -1.0000 -1.0000 4944446 1575200951.70 151.3939 60.0008 32.0000 1.9529 1.9550 410.8247 411.3715 0.0835 -1.0000 -1.0000 4944524 1575200951.80 151.3939 60.0008 32.0000 1.9529 1.9550 410.8053 411.3518 0.0834 -1.0000 -1.0000 4944759 1575200951.90 151.4968 60.0008 32.0000 1.9533 1.9554 410.8443 411.3905 0.0833 -1.0000 -1.0000 4944821 1575200952.00 151.4968 60.0008 32.0000 1.9534 1.9555 410.6991 411.2444 0.0833 -1.0000 -1.0000 4944900 1575200952.10 151.4968 60.0008 32.0000 1.9538 1.9559 410.5682 411.1141 0.0834 -1.0000 -1.0000 4944962 1575200952.20 151.4968 60.0008 32.0000 1.9539 1.9561 410.6349 411.1792 0.0832 -1.0000 -1.0000 4945024 1575200952.30 151.4968 60.0008 32.0000 1.9519 1.9541 410.6178 411.1618 0.0830 -1.0000 -1.0000 4945087 1575200952.40 151.5202 60.0008 32.0000 1.9530 1.9552 410.7054 411.2507 0.0833 -1.0000 -1.0000 4945150 1575200952.50 151.5202 60.0008 32.0000 1.9529 1.9551 410.6980 411.2426 0.0832 -1.0000 -1.0000 4945227 1575200952.60 151.5202 60.0008 32.0000 1.9527 1.9548 410.7465 411.2905 0.0830 -1.0000 -1.0000 4945290 1575200952.70 151.5202 60.0008 32.0000 1.9526 1.9547 410.6778 411.2218 0.0831 -1.0000 -1.0000 4945400 1575200952.80 151.5202 60.0008 32.0000 1.9526 1.9548 410.6569 411.2007 0.0831 -1.0000 -1.0000 4945556 1575200952.90 151.5202 60.0008 32.0000 1.9536 1.9557 410.7004 411.2447 0.0831 -1.0000 -1.0000 4945618 1575200953.00 151.4097 60.0008 32.0000 1.9535 1.9557 410.4475 410.9910 0.0831 -1.0000 -1.0000 4945681 1575200953.10 151.4097 60.0008 32.0000 1.9536 1.9557 410.5556 411.0989 0.0830 -1.0000 -1.0000 4945759 1575200953.20 151.4097 60.0008 32.0000 1.9530 1.9551 410.6683 411.2120 0.0831 -1.0000 -1.0000 4945821 1575200953.30 151.4097 60.0008 32.0000 1.9527 1.9549 410.7043 411.2486 0.0831 -1.0000 -1.0000 4946056 1575200953.40 151.4097 60.0008 32.0000 1.9524 1.9545 410.8108 411.3539 0.0829 -1.0000 -1.0000 4946134 1575200953.50 151.5168 60.0008 32.0000 1.9524 1.9545 410.7511 411.2940 0.0829 -1.0000 -1.0000 4946196 1575200953.60 151.5231 60.0008 32.0000 1.9534 1.9556 410.6779 411.2206 0.0829 -1.0000 -1.0000 4946259 1575200953.70 151.5231 60.0008 32.0000 1.9541 1.9563 410.5039 411.0470 0.0830 -1.0000 -1.0000 4946337 1575200953.80 151.5231 60.0008 32.0000 1.9534 1.9556 410.5258 411.0686 0.0830 -1.0000 -1.0000 4946571 1575200953.90 151.5231 60.0008 32.0000 1.9533 1.9554 410.7607 411.3041 0.0830 -1.0000 -1.0000 4946634 1575200954.00 151.5231 60.0008 32.0000 1.9527 1.9548 410.7802 411.3239 0.0830 -1.0000 -1.0000 4946712 1575200954.10 151.4496 60.0008 32.0000 1.9532 1.9553 410.7339 411.2778 0.0831 -1.0000 -1.0000 4946774 1575200954.20 151.4496 60.0008 32.0000 1.9534 1.9555 410.6819 411.2269 0.0832 -1.0000 -1.0000 4946837 1575200954.30 151.4496 60.0008 32.0000 1.9536 1.9558 410.6433 411.1884 0.0833 -1.0000 -1.0000 4947040 1575200954.40 151.4496 60.0008 32.0000 1.9535 1.9556 410.6267 411.1709 0.0831 -1.0000 -1.0000 4947103 1575200954.50 151.4496 60.0008 32.0000 1.9532 1.9554 410.6925 411.2372 0.0832 -1.0000 -1.0000 4947181 1575200954.60 151.4591 60.0009 32.0000 1.9523 1.9544 410.7608 411.3062 0.0833 -1.0000 -1.0000 4947243 1575200954.70 151.4591 60.0009 32.0000 1.9527 1.9549 410.8105 411.3565 0.0834 -1.0000 -1.0000 4947306 1575200954.80 151.4591 60.0009 32.0000 1.9526 1.9547 410.8150 411.3616 0.0834 -1.0000 -1.0000 4947384 1575200954.90 151.4591 60.0009 32.0000 1.9535 1.9556 410.7809 411.3275 0.0835 -1.0000 -1.0000 4947806 1575200955.00 151.4591 60.0009 32.0000 1.9539 1.9560 410.6471 411.1939 0.0835 -1.0000 -1.0000 4947868 1575200955.10 151.5205 60.0009 32.0000 1.9538 1.9560 410.6141 411.1610 0.0835 -1.0000 -1.0000 4947946 1575200955.20 151.5468 60.0009 32.0000 1.9536 1.9558 410.5770 411.1229 0.0834 -1.0000 -1.0000 4948009 1575200955.30 151.5468 60.0009 32.0000 1.9528 1.9549 410.6228 411.1690 0.0835 -1.0000 -1.0000 4948071 1575200955.40 151.5468 60.0009 32.0000 1.9526 1.9548 410.7030 411.2495 0.0835 -1.0000 -1.0000 4948321 1575200955.50 151.5468 60.0009 32.0000 1.9531 1.9552 410.7759 411.3223 0.0834 -1.0000 -1.0000 4948384 1575200955.60 151.5468 60.0009 32.0000 1.9526 1.9547 410.7682 411.3152 0.0836 -1.0000 -1.0000 4948446 1575200955.70 151.4226 60.0009 32.0000 1.9527 1.9549 410.8395 411.3877 0.0836 -1.0000 -1.0000 4948509 1575200955.80 151.4226 60.0009 32.0000 1.9534 1.9555 410.7156 411.2621 0.0834 -1.0000 -1.0000 4948571 1575200955.90 151.4226 60.0009 32.0000 1.9535 1.9556 410.7831 411.3297 0.0835 -1.0000 -1.0000 4948806 1575200956.00 151.4226 60.0009 32.0000 1.9537 1.9559 410.6750 411.2222 0.0836 -1.0000 -1.0000 4948884 1575200956.10 151.4226 60.0009 32.0000 1.9541 1.9563 410.6686 411.2155 0.0835 -1.0000 -1.0000 4948946 1575200956.20 151.4226 60.0009 32.0000 1.9538 1.9560 410.7020 411.2489 0.0835 -1.0000 -1.0000 4949009 1575200956.30 151.6233 60.0009 32.0000 1.9531 1.9553 410.8196 411.3674 0.0837 -1.0000 -1.0000 4949087 1575200956.40 151.6233 60.0009 32.0000 1.9528 1.9550 410.8041 411.3518 0.0836 -1.0000 -1.0000 4949759 1575200956.50 151.6233 60.0009 32.0000 1.9526 1.9547 410.8334 411.3809 0.0837 -1.0000 -1.0000 4949837 1575200956.60 151.6233 60.0009 32.0000 1.9530 1.9551 410.7210 411.2695 0.0838 -1.0000 -1.0000 4949915 1575200956.70 151.6233 60.0009 32.0000 1.9544 1.9565 410.7539 411.3011 0.0836 -1.0000 -1.0000 4950009 1575200956.80 151.6233 60.0009 32.0000 1.9542 1.9563 410.6683 411.2162 0.0837 -1.0000 -1.0000 4950087 1575200956.90 151.5213 60.0009 32.0000 1.9533 1.9555 410.6419 411.1893 0.0836 -1.0000 -1.0000 4950149 1575200957.00 151.5213 60.0009 32.0000 1.9537 1.9559 410.6307 411.1783 0.0836 -1.0000 -1.0000 4950212 1575200957.10 151.5213 60.0009 32.0000 1.9536 1.9557 410.6647 411.2123 0.0837 -1.0000 -1.0000 4950290 1575200957.20 151.5213 60.0009 32.0000 1.9531 1.9552 410.6073 411.1560 0.0838 -1.0000 -1.0000 4950337 1575200957.30 151.5213 60.0009 32.0000 1.9526 1.9548 410.8091 411.3572 0.0837 -1.0000 -1.0000 4950399 1575200957.40 151.5162 60.0009 32.0000 1.9520 1.9542 410.8331 411.3815 0.0837 -1.0000 -1.0000 4950477 1575200957.50 151.5162 60.0009 32.0000 1.9530 1.9552 410.8364 411.3858 0.0840 -1.0000 -1.0000 4950540 1575200957.60 151.5162 60.0009 32.0000 1.9530 1.9552 410.7637 411.3121 0.0838 -1.0000 -1.0000 4950603 1575200957.70 151.5162 60.0009 32.0000 1.9539 1.9561 410.6421 411.1907 0.0838 -1.0000 -1.0000 4950696 1575200957.80 151.5162 60.0009 32.0000 1.9546 1.9567 410.6282 411.1770 0.0838 -1.0000 -1.0000 4950774 1575200957.90 151.5162 60.0009 32.0000 1.9534 1.9556 410.6368 411.1836 0.0836 -1.0000 -1.0000 4951056 1575200958.00 151.5162 60.0009 32.0000 1.9530 1.9551 410.7878 411.3364 0.0838 -1.0000 -1.0000 4951118 1575200958.10 151.6054 60.0009 32.0000 1.9531 1.9553 410.8268 411.3755 0.0838 -1.0000 -1.0000 4951181 1575200958.20 151.6054 60.0009 32.0000 1.9535 1.9556 410.8382 411.3871 0.0838 -1.0000 -1.0000 4951243 1575200958.30 151.6054 60.0009 32.0000 1.9532 1.9553 410.7728 411.3217 0.0839 -1.0000 -1.0000 4951321 1575200958.40 151.6054 60.0009 32.0000 1.9534 1.9555 410.7460 411.2958 0.0840 -1.0000 -1.0000 4951384 1575200958.50 151.6054 60.0009 32.0000 1.9539 1.9561 410.6710 411.2206 0.0839 -1.0000 -1.0000 4951462 1575200958.60 151.6054 60.0009 32.0000 1.9542 1.9563 410.6032 411.1527 0.0839 -1.0000 -1.0000 4951524 1575200958.70 151.6054 60.0009 32.0000 1.9538 1.9559 410.6965 411.2455 0.0840 -1.0000 -1.0000 4951587 1575200958.80 151.6054 60.0009 32.0000 1.9522 1.9543 410.7734 411.3232 0.0839 -1.0000 -1.0000 4951665 1575200958.90 151.6054 60.0009 32.0000 1.9528 1.9550 410.8387 411.3888 0.0840 -1.0000 -1.0000 4951727 1575200959.00 151.6054 60.0009 32.0000 1.9534 1.9556 410.7996 411.3487 0.0838 -1.0000 -1.0000 4952149 1575200959.10 151.6054 60.0009 32.0000 1.9535 1.9557 410.7817 411.3311 0.0839 -1.0000 -1.0000 4952227 1575200959.20 151.5537 60.0009 32.0000 1.9537 1.9558 410.7268 411.2758 0.0839 -1.0000 -1.0000 4952290 1575200959.30 151.4970 60.0009 32.0000 1.9536 1.9558 410.6969 411.2464 0.0840 -1.0000 -1.0000 4952352 1575200959.40 151.4970 60.0009 32.0000 1.9532 1.9554 410.5848 411.1345 0.0840 -1.0000 -1.0000 4952431 1575200959.50 151.4970 60.0009 32.0000 1.9538 1.9560 410.6320 411.1816 0.0840 -1.0000 -1.0000 4952571 1575200959.60 151.4970 60.0009 32.0000 1.9538 1.9560 410.7393 411.2891 0.0840 -1.0000 -1.0000 4952634 1575200959.70 151.4970 60.0009 32.0000 1.9525 1.9546 410.7993 411.3495 0.0840 -1.0000 -1.0000 4952696 1575200959.80 151.4970 60.0009 32.0000 1.9533 1.9554 410.8661 411.4166 0.0841 -1.0000 -1.0000 4952759 1575200959.90 151.4986 60.0010 32.0000 1.9535 1.9557 410.8349 411.3864 0.0841 -1.0000 -1.0000 4952821 1575200960.00 151.5029 60.0013 32.0000 1.9539 1.9561 410.6992 411.2491 0.0840 -1.0000 -1.0000 4952900 1575200960.10 151.5029 60.0013 32.0000 1.9540 1.9561 410.5808 411.1303 0.0840 -1.0000 -1.0000 4952962 1575200960.20 151.5029 60.0013 32.0000 1.9533 1.9555 410.6067 411.1565 0.0840 -1.0000 -1.0000 4953024 1575200960.30 151.5029 60.0013 32.0000 1.9529 1.9551 410.6443 411.1947 0.0841 -1.0000 -1.0000 4953103 1575200960.40 151.5029 60.0013 32.0000 1.9532 1.9553 410.7906 411.3415 0.0841 -1.0000 -1.0000 4953165 1575200960.50 151.5029 60.0013 32.0000 1.9535 1.9556 410.8294 411.3800 0.0841 -1.0000 -1.0000 4953306 1575200960.60 151.5029 60.0013 32.0000 1.9529 1.9550 410.7836 411.3344 0.0841 -1.0000 -1.0000 4953368 1575200960.70 151.4271 60.0013 32.0000 1.9528 1.9549 410.6871 411.2377 0.0841 -1.0000 -1.0000 4953431 1575200960.80 151.4271 60.0013 32.0000 1.9539 1.9560 410.6186 411.1691 0.0841 -1.0000 -1.0000 4953493 1575200960.90 151.4271 60.0013 32.0000 1.9536 1.9557 410.5229 411.0729 0.0841 -1.0000 -1.0000 4953556 1575200961.00 151.4271 60.0013 32.0000 1.9537 1.9559 410.6335 411.1841 0.0841 -1.0000 -1.0000 4953806 1575200961.10 151.4271 60.0013 32.0000 1.9535 1.9557 410.6997 411.2511 0.0842 -1.0000 -1.0000 4953868 1575200961.20 151.5785 60.0013 32.0000 1.9527 1.9549 410.6909 411.2400 0.0840 -1.0000 -1.0000 4953931 1575200961.30 151.5785 60.0013 32.0000 1.9525 1.9547 410.8194 411.3702 0.0841 -1.0000 -1.0000 4953993 1575200961.40 151.5785 60.0013 32.0000 1.9529 1.9551 410.7987 411.3476 0.0838 -1.0000 -1.0000 4954071 1575200961.50 151.5785 60.0013 32.0000 1.9531 1.9553 410.6684 411.2176 0.0839 -1.0000 -1.0000 4954306 1575200961.60 151.5785 60.0013 32.0000 1.9538 1.9559 410.6407 411.1900 0.0839 -1.0000 -1.0000 4954368 1575200961.70 151.4973 60.0013 32.0000 1.9541 1.9562 410.6358 411.1861 0.0841 -1.0000 -1.0000 4954446 1575200961.80 151.4639 60.0013 32.0000 1.9541 1.9562 410.6727 411.2215 0.0839 -1.0000 -1.0000 4954509 1575200961.90 151.4639 60.0013 32.0000 1.9533 1.9555 410.7323 411.2825 0.0841 -1.0000 -1.0000 4954571 1575200962.00 151.4639 60.0013 32.0000 1.9532 1.9554 410.7791 411.3297 0.0840 -1.0000 -1.0000 4954790 1575200962.10 151.4639 60.0013 32.0000 1.9529 1.9551 410.8974 411.4490 0.0841 -1.0000 -1.0000 4954853 1575200962.20 151.4639 60.0013 32.0000 1.9534 1.9556 410.8036 411.3525 0.0839 -1.0000 -1.0000 4954915 1575200962.30 151.4639 60.0013 32.0000 1.9539 1.9560 410.7273 411.2763 0.0838 -1.0000 -1.0000 4954993 1575200962.40 151.5638 60.0013 32.0000 1.9542 1.9563 410.7308 411.2797 0.0839 -1.0000 -1.0000 4955056 1575200962.50 151.5638 60.0013 32.0000 1.9543 1.9564 410.7067 411.2560 0.0838 -1.0000 -1.0000 4955134 1575200962.60 151.5638 60.0013 32.0000 1.9530 1.9552 410.5674 411.1154 0.0837 -1.0000 -1.0000 4955509 1575200962.70 151.5638 60.0013 32.0000 1.9536 1.9558 410.5441 411.0931 0.0839 -1.0000 -1.0000 4955571 1575200962.80 151.5638 60.0013 32.0000 1.9535 1.9556 410.6342 411.1823 0.0838 -1.0000 -1.0000 4955649 1575200962.90 151.4948 60.0013 32.0000 1.9539 1.9561 410.6565 411.2063 0.0840 -1.0000 -1.0000 4955712 1575200963.00 151.4839 60.0013 32.0000 1.9533 1.9555 410.7604 411.3099 0.0839 -1.0000 -1.0000 4955774 1575200963.10 151.4839 60.0013 32.0000 1.9529 1.9550 410.8369 411.3870 0.0839 -1.0000 -1.0000 4956759 1575200963.20 151.4839 60.0013 32.0000 1.9536 1.9558 410.8201 411.3696 0.0840 -1.0000 -1.0000 4956821 1575200963.30 151.4839 60.0013 32.0000 1.9540 1.9562 410.8260 411.3759 0.0840 -1.0000 -1.0000 4956884 1575200963.40 151.4836 60.0013 32.0000 1.9538 1.9560 410.6915 411.2423 0.0840 -1.0000 -1.0000 4956962 1575200963.50 151.4769 60.0013 32.0000 1.9539 1.9560 410.6344 411.1840 0.0840 -1.0000 -1.0000 4957024 1575200963.60 151.4769 60.0013 32.0000 1.9541 1.9563 410.5728 411.1228 0.0841 -1.0000 -1.0000 4957088 1575200963.70 151.4769 60.0013 32.0000 1.9534 1.9556 410.6020 411.1532 0.0842 -1.0000 -1.0000 4957166 1575200963.80 151.4769 60.0013 32.0000 1.9534 1.9556 410.7672 411.3186 0.0841 -1.0000 -1.0000 4957228 1575200963.90 151.4769 60.0013 32.0000 1.9531 1.9552 410.7732 411.3234 0.0840 -1.0000 -1.0000 4957291 1575200964.00 151.4548 60.0013 32.0000 1.9527 1.9549 410.8044 411.3558 0.0842 -1.0000 -1.0000 4957354 1575200964.10 151.4548 60.0013 32.0000 1.9530 1.9552 410.7636 411.3142 0.0840 -1.0000 -1.0000 4957525 1575200964.20 151.4548 60.0013 32.0000 1.9535 1.9556 410.5959 411.1462 0.0841 -1.0000 -1.0000 4957588 1575200964.30 151.4548 60.0013 32.0000 1.9544 1.9566 410.6015 411.1521 0.0841 -1.0000 -1.0000 4957666 1575200964.40 151.4548 60.0013 32.0000 1.9547 1.9569 410.5336 411.0848 0.0842 -1.0000 -1.0000 4957728 1575200964.50 151.4548 60.0013 32.0000 1.9539 1.9561 410.7185 411.2690 0.0841 -1.0000 -1.0000 4957806 1575200964.60 151.5410 60.0010 32.0000 1.9535 1.9557 410.8717 411.4230 0.0841 -1.0000 -1.0000 4957869 1575200964.70 151.5500 60.0010 32.0000 1.9537 1.9559 410.7149 411.2654 0.0841 -1.0000 -1.0000 4957931 1575200964.80 151.5500 60.0010 32.0000 1.9534 1.9556 410.7274 411.2781 0.0841 -1.0000 -1.0000 4958009 1575200964.90 151.5500 60.0010 32.0000 1.9536 1.9557 410.8283 411.3787 0.0841 -1.0000 -1.0000 4958072 1575200965.00 151.5500 60.0010 32.0000 1.9536 1.9558 410.8206 411.3728 0.0843 -1.0000 -1.0000 4958134 1575200965.10 151.5500 60.0010 32.0000 1.9537 1.9559 410.7863 411.3382 0.0843 -1.0000 -1.0000 4958213 1575200965.20 151.5500 60.0010 32.0000 1.9545 1.9566 410.7568 411.3084 0.0842 -1.0000 -1.0000 4958275 1575200965.30 151.5500 60.0010 32.0000 1.9546 1.9568 410.6970 411.2485 0.0843 -1.0000 -1.0000 4958338 1575200965.40 151.5500 60.0010 32.0000 1.9543 1.9564 410.6700 411.2222 0.0844 -1.0000 -1.0000 4958416 1575200965.50 151.5500 60.0010 32.0000 1.9536 1.9558 410.7328 411.2846 0.0842 -1.0000 -1.0000 4958463 1575200965.60 151.5500 60.0010 32.0000 1.9529 1.9550 410.7669 411.3169 0.0841 -1.0000 -1.0000 4958525 1575200965.70 151.5500 60.0010 32.0000 1.9537 1.9559 410.7831 411.3354 0.0843 -1.0000 -1.0000 4958604 1575200965.80 151.5618 60.0010 32.0000 1.9536 1.9558 410.7912 411.3438 0.0844 -1.0000 -1.0000 4958666 1575200965.90 151.5618 60.0010 32.0000 1.9537 1.9559 410.7904 411.3425 0.0843 -1.0000 -1.0000 4958728 1575200966.00 151.5618 60.0010 32.0000 1.9544 1.9565 410.6088 411.1612 0.0844 -1.0000 -1.0000 4958806 1575200966.10 151.5618 60.0010 32.0000 1.9540 1.9562 410.6692 411.2221 0.0844 -1.0000 -1.0000 4958869 1575200966.20 151.5618 60.0010 32.0000 1.9542 1.9564 410.5518 411.1044 0.0844 -1.0000 -1.0000 4958931 1575200966.30 151.5618 60.0010 32.0000 1.9542 1.9563 410.6528 411.2046 0.0843 -1.0000 -1.0000 4959009 1575200966.40 151.5618 60.0010 32.0000 1.9536 1.9557 410.7778 411.3299 0.0844 -1.0000 -1.0000 4959072 1575200966.50 151.5192 60.0010 32.0000 1.9530 1.9552 410.8587 411.4101 0.0842 -1.0000 -1.0000 4959150 1575200966.60 151.5192 60.0010 32.0000 1.9529 1.9551 410.8411 411.3927 0.0843 -1.0000 -1.0000 4959322 1575200966.70 151.5192 60.0010 32.0000 1.9537 1.9558 410.7870 411.3410 0.0846 -1.0000 -1.0000 4959384 1575200966.80 151.5192 60.0010 32.0000 1.9538 1.9560 410.7056 411.2590 0.0845 -1.0000 -1.0000 4959447 1575200966.90 151.5192 60.0010 32.0000 1.9540 1.9562 410.6243 411.1780 0.0846 -1.0000 -1.0000 4959509 1575200967.00 151.5953 60.0010 32.0000 1.9549 1.9571 410.7079 411.2612 0.0845 -1.0000 -1.0000 4959572 1575200967.10 151.6479 60.0010 32.0000 1.9541 1.9563 410.6751 411.2273 0.0843 -1.0000 -1.0000 4959650 1575200967.20 151.6479 60.0010 32.0000 1.9539 1.9561 410.8099 411.3640 0.0846 -1.0000 -1.0000 4959822 1575200967.30 151.6479 60.0010 32.0000 1.9539 1.9561 410.8255 411.3785 0.0844 -1.0000 -1.0000 4959884 1575200967.40 151.6479 60.0010 32.0000 1.9531 1.9553 410.7641 411.3159 0.0842 -1.0000 -1.0000 4959963 1575200967.50 151.6479 60.0010 32.0000 1.9537 1.9559 410.7034 411.2545 0.0842 -1.0000 -1.0000 5000025 1575200967.60 151.5354 60.0010 32.0000 1.9529 1.9550 410.6147 411.1654 0.0841 -1.0000 -1.0000 5000088 1575200967.70 151.5354 60.0010 32.0000 1.9540 1.9562 410.5924 411.1425 0.0841 -1.0000 -1.0000 5000322 1575200967.80 151.5354 60.0010 32.0000 1.9533 1.9554 410.6210 411.1718 0.0841 -1.0000 -1.0000 5000384 1575200967.90 151.5354 60.0010 32.0000 1.9529 1.9551 410.7582 411.3084 0.0840 -1.0000 -1.0000 5000447 1575200968.00 151.5354 60.0010 32.0000 1.9517 1.9539 410.8414 411.3912 0.0839 -1.0000 -1.0000 5000525 1575200968.10 151.4032 60.0010 32.0000 1.9525 1.9547 410.7222 411.2725 0.0841 -1.0000 -1.0000 5000588 1575200968.20 151.4032 60.0010 32.0000 1.9527 1.9548 410.8649 411.4149 0.0839 -1.0000 -1.0000 5001010 1575200968.30 151.4032 60.0010 32.0000 1.9530 1.9551 410.7438 411.2935 0.0840 -1.0000 -1.0000 5001088 1575200968.40 151.4032 60.0010 32.0000 1.9545 1.9566 410.6961 411.2467 0.0841 -1.0000 -1.0000 5001150 1575200968.50 151.4032 60.0010 32.0000 1.9544 1.9566 410.5880 411.1392 0.0842 -1.0000 -1.0000 5001228 1575200968.60 151.4218 60.0010 32.0000 1.9541 1.9563 410.6546 411.2056 0.0842 -1.0000 -1.0000 5001291 1575200968.70 151.6180 60.0010 32.0000 1.9547 1.9569 410.7434 411.2936 0.0840 -1.0000 -1.0000 5001572 1575200968.80 151.6180 60.0010 32.0000 1.9531 1.9552 410.8239 411.3757 0.0843 -1.0000 -1.0000 5001650 1575200968.90 151.6180 60.0010 32.0000 1.9526 1.9547 410.8153 411.3669 0.0842 -1.0000 -1.0000 5001713 1575200969.00 151.6180 60.0010 32.0000 1.9522 1.9543 410.7383 411.2897 0.0843 -1.0000 -1.0000 5001775 1575200969.10 151.6180 60.0010 32.0000 1.9532 1.9554 410.6426 411.1948 0.0844 -1.0000 -1.0000 5001853 1575200969.20 151.5534 60.0010 32.0000 1.9541 1.9562 410.5691 411.1218 0.0845 -1.0000 -1.0000 5002025 1575200969.30 151.5534 60.0010 32.0000 1.9543 1.9564 410.5874 411.1408 0.0845 -1.0000 -1.0000 5002088 1575200969.40 151.5534 60.0010 32.0000 1.9529 1.9550 410.5810 411.1335 0.0844 -1.0000 -1.0000 5002150 1575200969.50 151.5534 60.0010 32.0000 1.9534 1.9556 410.6313 411.1854 0.0847 -1.0000 -1.0000 5002213 1575200969.60 151.5534 60.0010 32.0000 1.9529 1.9550 410.7351 411.2896 0.0846 -1.0000 -1.0000 5002291 1575200969.70 151.5576 60.0013 32.0000 1.9529 1.9551 410.7415 411.2960 0.0847 -1.0000 -1.0000 5002556 1575200969.80 151.5578 60.0014 32.0000 1.9530 1.9552 410.7434 411.2979 0.0847 -1.0000 -1.0000 5002619 1575200969.90 151.5578 60.0014 32.0000 1.9541 1.9563 410.6761 411.2311 0.0847 -1.0000 -1.0000 5002681 1575200970.00 151.5578 60.0014 32.0000 1.9538 1.9560 410.5759 411.1293 0.0846 -1.0000 -1.0000 5002744 1575200970.10 151.5578 60.0014 32.0000 1.9539 1.9560 410.5703 411.1255 0.0849 -1.0000 -1.0000 5002806 1575200970.20 151.5578 60.0014 32.0000 1.9541 1.9562 410.6041 411.1586 0.0848 -1.0000 -1.0000 5002869 1575200970.30 151.5578 60.0014 32.0000 1.9543 1.9565 410.6819 411.2374 0.0849 -1.0000 -1.0000 5003510 1575200970.40 151.5810 60.0014 32.0000 1.9536 1.9558 410.6551 411.2100 0.0847 -1.0000 -1.0000 5003572 1575200970.50 151.5810 60.0014 32.0000 1.9532 1.9554 410.7003 411.2555 0.0849 -1.0000 -1.0000 5003650 1575200970.60 151.5810 60.0014 32.0000 1.9523 1.9545 410.8147 411.3709 0.0849 -1.0000 -1.0000 5003713 1575200970.70 151.5810 60.0014 32.0000 1.9528 1.9549 410.7685 411.3239 0.0848 -1.0000 -1.0000 5003775 1575200970.80 151.5810 60.0014 32.0000 1.9530 1.9551 410.7728 411.3286 0.0849 -1.0000 -1.0000 5003853 1575200970.90 151.4608 60.0014 32.0000 1.9531 1.9552 410.8070 411.3633 0.0849 -1.0000 -1.0000 5003916 1575200971.00 151.4567 60.0014 32.0000 1.9533 1.9555 410.6649 411.2203 0.0848 -1.0000 -1.0000 5003978 1575200971.10 151.4567 60.0014 32.0000 1.9537 1.9559 410.6379 411.1934 0.0849 -1.0000 -1.0000 5004041 1575200971.20 151.4567 60.0014 32.0000 1.9532 1.9554 410.7230 411.2784 0.0848 -1.0000 -1.0000 5004103 1575200971.30 151.4567 60.0014 32.0000 1.9529 1.9550 410.7355 411.2904 0.0847 -1.0000 -1.0000 5004166 1575200971.40 151.4565 60.0014 32.0000 1.9530 1.9552 410.7835 411.3385 0.0848 -1.0000 -1.0000 5004244 1575200971.50 151.4562 60.0014 32.0000 1.9533 1.9555 410.8507 411.4068 0.0849 -1.0000 -1.0000 5004306 1575200971.60 151.4562 60.0014 32.0000 1.9539 1.9561 410.7275 411.2831 0.0848 -1.0000 -1.0000 5004369 1575200971.70 151.4562 60.0014 32.0000 1.9537 1.9558 410.7258 411.2809 0.0848 -1.0000 -1.0000 5004447 1575200971.80 151.4562 60.0014 32.0000 1.9535 1.9556 410.5951 411.1498 0.0847 -1.0000 -1.0000 5004510 1575200971.90 151.4562 60.0014 32.0000 1.9538 1.9559 410.5510 411.1048 0.0846 -1.0000 -1.0000 5004572 1575200972.00 151.4662 60.0014 32.0000 1.9542 1.9563 410.5286 411.0850 0.0849 -1.0000 -1.0000 5004650 1575200972.10 151.4662 60.0014 32.0000 1.9535 1.9556 410.6577 411.2116 0.0847 -1.0000 -1.0000 5004713 1575200972.20 151.4662 60.0014 32.0000 1.9525 1.9547 410.7801 411.3347 0.0847 -1.0000 -1.0000 5004775 1575200972.30 151.4662 60.0014 32.0000 1.9532 1.9554 410.7869 411.3420 0.0848 -1.0000 -1.0000 5004854 1575200972.40 151.4662 60.0014 32.0000 1.9531 1.9553 410.7759 411.3316 0.0849 -1.0000 -1.0000 5004916 1575200972.50 151.5087 60.0014 32.0000 1.9535 1.9556 410.6857 411.2416 0.0849 -1.0000 -1.0000 5004994 1575200972.60 151.5314 60.0014 32.0000 1.9539 1.9560 410.5757 411.1307 0.0848 -1.0000 -1.0000 5005056 1575200972.70 151.5314 60.0014 32.0000 1.9541 1.9563 410.6016 411.1567 0.0848 -1.0000 -1.0000 5005119 1575200972.80 151.5314 60.0014 32.0000 1.9537 1.9558 410.6532 411.2080 0.0848 -1.0000 -1.0000 5005306 1575200972.90 151.5314 60.0014 32.0000 1.9543 1.9565 410.7356 411.2909 0.0848 -1.0000 -1.0000 5005369 1575200973.00 151.5314 60.0014 32.0000 1.9534 1.9556 410.7810 411.3372 0.0849 -1.0000 -1.0000 5005431 1575200973.10 151.4478 60.0014 32.0000 1.9532 1.9554 410.7062 411.2620 0.0849 -1.0000 -1.0000 5005510 1575200973.20 151.4478 60.0014 32.0000 1.9528 1.9549 410.8762 411.4328 0.0850 -1.0000 -1.0000 5005572 1575200973.30 151.4478 60.0014 32.0000 1.9534 1.9556 410.6927 411.2491 0.0850 -1.0000 -1.0000 5006009 1575200973.40 151.4478 60.0014 32.0000 1.9531 1.9553 410.6172 411.1727 0.0849 -1.0000 -1.0000 5006088 1575200973.50 151.4478 60.0014 32.0000 1.9527 1.9549 410.5760 411.1321 0.0850 -1.0000 -1.0000 5006150 1575200973.60 151.4575 60.0014 32.0000 1.9531 1.9553 410.6112 411.1671 0.0849 -1.0000 -1.0000 5006213 1575200973.70 151.4575 60.0014 32.0000 1.9525 1.9547 410.7618 411.3176 0.0849 -1.0000 -1.0000 5006291 1575200973.80 151.4575 60.0014 32.0000 1.9528 1.9550 410.7558 411.3117 0.0849 -1.0000 -1.0000 5006353 1575200973.90 151.4575 60.0014 32.0000 1.9525 1.9547 410.7417 411.2979 0.0850 -1.0000 -1.0000 5006416 1575200974.00 151.4575 60.0014 32.0000 1.9530 1.9552 410.7844 411.3403 0.0849 -1.0000 -1.0000 5006478 1575200974.10 151.4943 60.0014 32.0000 1.9527 1.9549 410.7953 411.3506 0.0848 -1.0000 -1.0000 5006541 1575200974.20 151.5819 60.0014 32.0000 1.9529 1.9551 410.6739 411.2290 0.0848 -1.0000 -1.0000 5006619 1575200974.30 151.5819 60.0014 32.0000 1.9538 1.9560 410.6831 411.2387 0.0849 -1.0000 -1.0000 5006681 1575200974.40 151.5819 60.0014 32.0000 1.9534 1.9556 410.7128 411.2684 0.0848 -1.0000 -1.0000 5007010 1575200974.50 151.5819 60.0014 32.0000 1.9528 1.9550 410.6543 411.2108 0.0851 -1.0000 -1.0000 5007088 1575200974.60 151.5819 60.0014 32.0000 1.9529 1.9551 410.7995 411.3536 0.0847 -1.0000 -1.0000 5007150 1575200974.70 151.4287 60.0005 32.0000 1.9525 1.9547 410.8046 411.3594 0.0847 -1.0000 -1.0000 5007213 1575200974.80 151.4287 60.0005 32.0000 1.9522 1.9544 410.8286 411.3829 0.0846 -1.0000 -1.0000 5007291 1575200974.90 151.4287 60.0005 32.0000 1.9526 1.9548 410.8196 411.3727 0.0845 -1.0000 -1.0000 5007541 1575200975.00 151.4287 60.0005 32.0000 1.9527 1.9549 410.7818 411.3355 0.0846 -1.0000 -1.0000 5007603 1575200975.10 151.4287 60.0005 32.0000 1.9531 1.9552 410.7329 411.2870 0.0846 -1.0000 -1.0000 5007666 1575200975.20 151.5420 60.0005 32.0000 1.9534 1.9556 410.5961 411.1485 0.0844 -1.0000 -1.0000 5007728 1575200975.30 151.5444 60.0005 32.0000 1.9538 1.9559 410.6623 411.2159 0.0846 -1.0000 -1.0000 5007791 1575200975.40 151.5444 60.0005 32.0000 1.9544 1.9566 410.6394 411.1940 0.0847 -1.0000 -1.0000 5008041 1575200975.50 151.5444 60.0005 32.0000 1.9543 1.9565 410.6212 411.1755 0.0846 -1.0000 -1.0000 5008103 1575200975.60 151.5444 60.0005 32.0000 1.9536 1.9558 410.8633 411.4172 0.0845 -1.0000 -1.0000 5008166 1575200975.70 151.5270 60.0005 32.0000 1.9544 1.9566 410.8251 411.3780 0.0844 -1.0000 -1.0000 5008244 1575200975.80 151.4447 60.0005 32.0000 1.9529 1.9551 410.8849 411.4391 0.0846 -1.0000 -1.0000 5008306 1575200975.90 151.4447 60.0005 32.0000 1.9529 1.9550 410.8348 411.3879 0.0844 -1.0000 -1.0000 5008541 1575200976.00 151.4447 60.0005 32.0000 1.9528 1.9550 410.7682 411.3207 0.0844 -1.0000 -1.0000 5008619 1575200976.10 151.4447 60.0005 32.0000 1.9537 1.9559 410.8023 411.3562 0.0846 -1.0000 -1.0000 5008681 1575200976.20 151.4447 60.0005 32.0000 1.9536 1.9558 410.6785 411.2319 0.0846 -1.0000 -1.0000 5008744 1575200976.30 151.4665 60.0005 32.0000 1.9529 1.9550 410.5958 411.1504 0.0848 -1.0000 -1.0000 5008806 1575200976.40 151.4679 60.0005 32.0000 1.9540 1.9562 410.5055 411.0592 0.0846 -1.0000 -1.0000 5009260 1575200976.50 151.4679 60.0005 32.0000 1.9536 1.9557 410.5561 411.1108 0.0848 -1.0000 -1.0000 5009338 1575200976.60 151.4679 60.0005 32.0000 1.9536 1.9558 410.6703 411.2259 0.0849 -1.0000 -1.0000 5009525 1575200976.70 151.4679 60.0005 32.0000 1.9531 1.9553 410.7851 411.3411 0.0849 -1.0000 -1.0000 5009588 1575200976.80 151.4797 60.0005 32.0000 1.9530 1.9552 410.7238 411.2794 0.0849 -1.0000 -1.0000 5009666 1575200976.90 151.5369 60.0005 32.0000 1.9534 1.9556 410.6966 411.2521 0.0849 -1.0000 -1.0000 5009728 1575200977.00 151.5369 60.0005 32.0000 1.9539 1.9560 410.6397 411.1960 0.0850 -1.0000 -1.0000 5009791 1575200977.10 151.5369 60.0005 32.0000 1.9538 1.9560 410.6760 411.2321 0.0849 -1.0000 -1.0000 5009869 1575200977.20 151.5369 60.0005 32.0000 1.9532 1.9554 410.5700 411.1262 0.0851 -1.0000 -1.0000 5009931 1575200977.30 151.5369 60.0005 32.0000 1.9537 1.9559 410.5529 411.1098 0.0851 -1.0000 -1.0000 5009994 1575200977.40 151.4842 60.0005 32.0000 1.9533 1.9554 410.5787 411.1352 0.0850 -1.0000 -1.0000 5010056 1575200977.50 151.4842 60.0005 32.0000 1.9532 1.9554 410.7211 411.2776 0.0850 -1.0000 -1.0000 5010119 1575200977.60 151.4842 60.0005 32.0000 1.9522 1.9544 410.7005 411.2573 0.0851 -1.0000 -1.0000 5010181 1575200977.70 151.4842 60.0005 32.0000 1.9520 1.9542 410.7631 411.3194 0.0850 -1.0000 -1.0000 5010259 1575200977.80 151.4842 60.0005 32.0000 1.9521 1.9543 410.7462 411.3032 0.0851 -1.0000 -1.0000 5010322 1575200977.90 151.4992 60.0005 32.0000 1.9535 1.9557 410.6624 411.2199 0.0852 -1.0000 -1.0000 5010384 1575200978.00 151.5057 60.0005 32.0000 1.9537 1.9559 410.6052 411.1629 0.0852 -1.0000 -1.0000 5011088 1575200978.10 151.5057 60.0005 32.0000 1.9532 1.9553 410.5623 411.1199 0.0852 -1.0000 -1.0000 5011150 1575200978.20 151.5057 60.0005 32.0000 1.9537 1.9559 410.5274 411.0845 0.0851 -1.0000 -1.0000 5011213 1575200978.30 151.5057 60.0005 32.0000 1.9542 1.9564 410.5670 411.1246 0.0852 -1.0000 -1.0000 5011291 1575200978.40 151.5057 60.0005 32.0000 1.9542 1.9564 410.6651 411.2217 0.0850 -1.0000 -1.0000 5011354 1575200978.50 151.6025 60.0005 32.0000 1.9528 1.9549 410.6328 411.1906 0.0853 -1.0000 -1.0000 5011416 1575200978.60 151.6025 60.0005 32.0000 1.9528 1.9550 410.7850 411.3435 0.0853 -1.0000 -1.0000 5011478 1575200978.70 151.6025 60.0005 32.0000 1.9539 1.9560 410.7891 411.3475 0.0853 -1.0000 -1.0000 5011541 1575200978.80 151.6025 60.0005 32.0000 1.9533 1.9555 410.7753 411.3353 0.0855 -1.0000 -1.0000 5011619 1575200978.90 151.6025 60.0005 32.0000 1.9528 1.9550 410.7015 411.2616 0.0854 -1.0000 -1.0000 5011681 1575200979.00 151.5036 60.0005 32.0000 1.9537 1.9559 410.4812 411.0389 0.0853 -1.0000 -1.0000 5011775 1575200979.10 151.4612 60.0005 32.0000 1.9531 1.9553 410.5850 411.1441 0.0854 -1.0000 -1.0000 5011853 1575200979.20 151.4612 60.0005 32.0000 1.9528 1.9549 410.6157 411.1724 0.0850 -1.0000 -1.0000 5011916 1575200979.30 151.4612 60.0005 32.0000 1.9526 1.9548 410.7067 411.2631 0.0850 -1.0000 -1.0000 5011978 1575200979.40 151.4612 60.0005 32.0000 1.9531 1.9553 410.7733 411.3282 0.0846 -1.0000 -1.0000 5012041 1575200979.50 151.4612 60.0005 32.0000 1.9524 1.9546 410.7973 411.3531 0.0848 -1.0000 -1.0000 5012322 1575200979.60 151.4231 60.0010 32.0000 1.9528 1.9549 410.7833 411.3370 0.0846 -1.0000 -1.0000 5012384 1575200979.70 151.4231 60.0010 32.0000 1.9525 1.9547 410.7432 411.2962 0.0844 -1.0000 -1.0000 5012447 1575200979.80 151.4231 60.0010 32.0000 1.9527 1.9549 410.7349 411.2871 0.0843 -1.0000 -1.0000 5012509 1575200979.90 151.4231 60.0010 32.0000 1.9528 1.9549 410.6702 411.2224 0.0844 -1.0000 -1.0000 5012572 1575200980.00 151.4231 60.0010 32.0000 1.9532 1.9554 410.6250 411.1772 0.0843 -1.0000 -1.0000 5012822 1575200980.10 151.4784 60.0010 32.0000 1.9534 1.9556 410.6779 411.2304 0.0844 -1.0000 -1.0000 5012884 1575200980.20 151.5819 60.0010 32.0000 1.9533 1.9554 410.6559 411.2078 0.0843 -1.0000 -1.0000 5012947 1575200980.30 151.5819 60.0010 32.0000 1.9536 1.9558 410.7924 411.3432 0.0841 -1.0000 -1.0000 5013010 1575200980.40 151.5819 60.0010 32.0000 1.9533 1.9554 410.8485 411.4001 0.0843 -1.0000 -1.0000 5013072 1575200980.50 151.5819 60.0010 32.0000 1.9527 1.9549 410.7683 411.3194 0.0841 -1.0000 -1.0000 5013150 1575200980.60 151.5819 60.0010 32.0000 1.9522 1.9543 410.7583 411.3092 0.0841 -1.0000 -1.0000 5013291 1575200980.70 151.5006 60.0010 32.0000 1.9523 1.9544 410.6808 411.2319 0.0842 -1.0000 -1.0000 5013354 1575200980.80 151.5006 60.0010 32.0000 1.9525 1.9547 410.6668 411.2176 0.0842 -1.0000 -1.0000 5013416 1575200980.90 151.5006 60.0010 32.0000 1.9529 1.9550 410.5862 411.1371 0.0841 -1.0000 -1.0000 5013478 1575200981.00 151.5006 60.0010 32.0000 1.9531 1.9553 410.5535 411.1046 0.0842 -1.0000 -1.0000 5013541 1575200981.10 151.5006 60.0010 32.0000 1.9524 1.9546 410.5411 411.0915 0.0841 -1.0000 -1.0000 5013838 1575200981.20 151.5300 60.0010 32.0000 1.9536 1.9558 410.5807 411.1316 0.0842 -1.0000 -1.0000 5013900 1575200981.30 151.5417 60.0010 32.0000 1.9525 1.9547 410.7743 411.3260 0.0843 -1.0000 -1.0000 5013963 1575200981.40 151.5417 60.0010 32.0000 1.9529 1.9551 410.8165 411.3684 0.0842 -1.0000 -1.0000 5016025 1575200983.60 151.5028 60.0010 32.0000 1.9531 1.9553 410.6174 411.1694 0.0843 -1.0000 -1.0000 5016088 1575200983.70 151.5028 60.0010 32.0000 1.9527 1.9549 410.6376 411.1889 0.0843 -1.0000 -1.0000 5016338 1575200983.80 151.5028 60.0010 32.0000 1.9528 1.9549 410.6938 411.2464 0.0844 -1.0000 -1.0000 5016400 1575200983.90 151.4711 60.0010 32.0000 1.9525 1.9547 410.7310 411.2835 0.0844 -1.0000 -1.0000 5016463 1575200984.00 151.4617 60.0010 32.0000 1.9525 1.9547 410.7164 411.2690 0.0844 -1.0000 -1.0000 5016541 1575200984.10 151.4617 60.0010 32.0000 1.9524 1.9545 410.7810 411.3333 0.0843 -1.0000 -1.0000 5016604 1575200984.20 151.4617 60.0010 32.0000 1.9524 1.9546 410.7862 411.3390 0.0844 -1.0000 -1.0000 5016775 1575200984.30 151.4617 60.0010 32.0000 1.9526 1.9548 410.7148 411.2678 0.0845 -1.0000 -1.0000 5016854 1575200984.40 151.4606 60.0010 32.0000 1.9528 1.9550 410.6235 411.1770 0.0846 -1.0000 -1.0000 5016916 1575200984.50 151.3941 60.0010 32.0000 1.9529 1.9550 410.5562 411.1097 0.0845 -1.0000 -1.0000 5016978 1575200984.60 151.3941 60.0010 32.0000 1.9535 1.9556 410.6204 411.1732 0.0845 -1.0000 -1.0000 5017056 1575200984.70 151.3941 60.0010 32.0000 1.9516 1.9538 410.6326 411.1857 0.0845 -1.0000 -1.0000 5017339 1575200984.80 151.3941 60.0010 32.0000 1.9526 1.9548 410.7335 411.2864 0.0845 -1.0000 -1.0000 5017401 1575200984.90 151.3941 60.0010 32.0000 1.9521 1.9543 410.7480 411.3020 0.0847 -1.0000 -1.0000 5017464 1575200985.00 151.4786 60.0017 32.0000 1.9521 1.9543 410.7593 411.3139 0.0846 -1.0000 -1.0000 5017526 1575200985.10 151.4786 60.0017 32.0000 1.9520 1.9542 410.7134 411.2687 0.0849 -1.0000 -1.0000 5017604 1575200985.20 151.4786 60.0017 32.0000 1.9526 1.9548 410.7790 411.3345 0.0848 -1.0000 -1.0000 5018104 1575200985.30 151.4786 60.0017 32.0000 1.9522 1.9544 410.7105 411.2654 0.0847 -1.0000 -1.0000 5018167 1575200985.40 151.4786 60.0017 32.0000 1.9534 1.9556 410.5735 411.1279 0.0847 -1.0000 -1.0000 5018245 1575200985.50 151.4792 60.0017 32.0000 1.9529 1.9550 410.4998 411.0540 0.0847 -1.0000 -1.0000 5018308 1575200985.60 151.5148 60.0017 32.0000 1.9528 1.9550 410.5730 411.1268 0.0846 -1.0000 -1.0000 5018370 1575200985.70 151.5148 60.0017 32.0000 1.9527 1.9548 410.7149 411.2682 0.0845 -1.0000 -1.0000 5018558 1575200985.80 151.5148 60.0017 32.0000 1.9532 1.9554 410.5612 411.1156 0.0847 -1.0000 -1.0000 5018620 1575200985.90 151.5148 60.0017 32.0000 1.9528 1.9550 410.7009 411.2555 0.0847 -1.0000 -1.0000 5018683 1575200986.00 151.5148 60.0017 32.0000 1.9536 1.9557 410.5367 411.0913 0.0847 -1.0000 -1.0000 5018745 1575200986.10 151.4807 60.0017 32.0000 1.9535 1.9557 410.5486 411.1026 0.0847 -1.0000 -1.0000 5018823 1575200986.20 151.4807 60.0017 32.0000 1.9527 1.9549 410.6555 411.2105 0.0847 -1.0000 -1.0000 5018886 1575200986.30 151.4807 60.0017 32.0000 1.9526 1.9548 410.6575 411.2112 0.0845 -1.0000 -1.0000 5018964 1575200986.40 151.4807 60.0017 32.0000 1.9529 1.9551 410.6965 411.2498 0.0845 -1.0000 -1.0000 5019026 1575200986.50 151.4807 60.0017 32.0000 1.9513 1.9535 410.7130 411.2672 0.0846 -1.0000 -1.0000 5019089 1575200986.60 151.4767 60.0017 32.0000 1.9523 1.9545 410.7547 411.3084 0.0846 -1.0000 -1.0000 5019152 1575200986.70 151.4641 60.0017 32.0000 1.9519 1.9541 410.7393 411.2922 0.0844 -1.0000 -1.0000 5019245 1575200986.80 151.4641 60.0017 32.0000 1.9527 1.9549 410.7496 411.3024 0.0844 -1.0000 -1.0000 5019589 1575200986.90 151.4641 60.0017 32.0000 1.9521 1.9543 410.5704 411.1222 0.0843 -1.0000 -1.0000 5019651 1575200987.00 151.4641 60.0017 32.0000 1.9525 1.9546 410.5121 411.0630 0.0841 -1.0000 -1.0000 5019714 1575200987.10 151.4641 60.0017 32.0000 1.9522 1.9544 410.6272 411.1788 0.0843 -1.0000 -1.0000 5019776 1575200987.20 151.4997 60.0017 32.0000 1.9526 1.9548 410.6971 411.2481 0.0841 -1.0000 -1.0000 5019839 1575200987.30 151.4997 60.0017 32.0000 1.9525 1.9547 410.6800 411.2302 0.0840 -1.0000 -1.0000 5020073 1575200987.40 151.4997 60.0017 32.0000 1.9527 1.9549 410.8096 411.3601 0.0841 -1.0000 -1.0000 5020136 1575200987.50 151.4997 60.0017 32.0000 1.9539 1.9560 410.7882 411.3388 0.0840 -1.0000 -1.0000 5020198 1575200987.60 151.4997 60.0017 32.0000 1.9539 1.9561 410.7038 411.2519 0.0837 -1.0000 -1.0000 5020276 1575200987.70 151.5021 60.0017 32.0000 1.9533 1.9554 410.6414 411.1910 0.0840 -1.0000 -1.0000 5020339 1575200987.80 151.5104 60.0017 32.0000 1.9535 1.9556 410.5511 411.1010 0.0840 -1.0000 -1.0000 5020573 1575200987.90 151.5104 60.0017 32.0000 1.9541 1.9563 410.5242 411.0731 0.0839 -1.0000 -1.0000 5020636 1575200988.00 151.5104 60.0017 32.0000 1.9537 1.9559 410.5752 411.1233 0.0838 -1.0000 -1.0000 5020698 1575200988.10 151.5104 60.0017 32.0000 1.9529 1.9550 410.8021 411.3524 0.0839 -1.0000 -1.0000 5020776 1575200988.20 151.5104 60.0017 32.0000 1.9516 1.9537 410.7483 411.2971 0.0838 -1.0000 -1.0000 5020839 1575200988.30 151.5042 60.0017 32.0000 1.9532 1.9554 410.7757 411.3248 0.0838 -1.0000 -1.0000 5021073 1575200988.40 151.5042 60.0017 32.0000 1.9530 1.9552 410.6954 411.2435 0.0837 -1.0000 -1.0000 5021136 1575200988.50 151.5042 60.0017 32.0000 1.9544 1.9566 410.5930 411.1401 0.0835 -1.0000 -1.0000 5021198 1575200988.60 151.5042 60.0017 32.0000 1.9542 1.9564 410.6107 411.1572 0.0835 -1.0000 -1.0000 5021261 1575200988.70 151.5042 60.0017 32.0000 1.9541 1.9562 410.5557 411.1017 0.0835 -1.0000 -1.0000 5021323 1575200988.80 151.6256 60.0017 32.0000 1.9542 1.9563 410.5253 411.0725 0.0837 -1.0000 -1.0000 5021823 1575200988.90 151.6468 60.0017 32.0000 1.9539 1.9561 410.5944 411.1418 0.0836 -1.0000 -1.0000 5021886 1575200989.00 151.6468 60.0017 32.0000 1.9540 1.9561 410.6437 411.1905 0.0835 -1.0000 -1.0000 5021948 1575200989.10 151.6468 60.0017 32.0000 1.9537 1.9558 410.7475 411.2956 0.0838 -1.0000 -1.0000 5022026 1575200989.20 151.6468 60.0017 32.0000 1.9541 1.9562 410.6296 411.1784 0.0839 -1.0000 -1.0000 5022089 1575200989.30 151.6351 60.0017 32.0000 1.9540 1.9562 410.7210 411.2702 0.0838 -1.0000 -1.0000 5022308 1575200989.40 151.4725 60.0017 32.0000 1.9533 1.9555 410.5566 411.1045 0.0838 -1.0000 -1.0000 5022386 1575200989.50 151.4725 60.0017 32.0000 1.9534 1.9555 410.5996 411.1475 0.0837 -1.0000 -1.0000 5022448 1575200989.60 151.4725 60.0017 32.0000 1.9532 1.9554 410.5405 411.0901 0.0840 -1.0000 -1.0000 5022511 1575200989.70 151.4725 60.0017 32.0000 1.9531 1.9553 410.5953 411.1452 0.0840 -1.0000 -1.0000 5022573 1575200989.80 151.4725 60.0017 32.0000 1.9532 1.9553 410.5147 411.0649 0.0841 -1.0000 -1.0000 5022839 1575200989.90 151.4065 60.0014 32.0000 1.9533 1.9555 410.6012 411.1535 0.0844 -1.0000 -1.0000 5022902 1575200990.00 151.4065 60.0014 32.0000 1.9528 1.9550 410.7036 411.2563 0.0845 -1.0000 -1.0000 5022964 1575200990.10 151.4065 60.0014 32.0000 1.9525 1.9546 410.7386 411.2909 0.0843 -1.0000 -1.0000 5023026 1575200990.20 151.4065 60.0014 32.0000 1.9521 1.9543 410.7574 411.3101 0.0844 -1.0000 -1.0000 5023105 1575200990.30 151.4065 60.0014 32.0000 1.9527 1.9549 410.6546 411.2069 0.0843 -1.0000 -1.0000 5023167 1575200990.40 151.4987 60.0014 32.0000 1.9547 1.9568 410.5231 411.0754 0.0844 -1.0000 -1.0000 5023229 1575200990.50 151.5028 60.0014 32.0000 1.9542 1.9564 410.5233 411.0758 0.0844 -1.0000 -1.0000 5023308 1575200990.60 151.5028 60.0014 32.0000 1.9539 1.9560 410.5495 411.1023 0.0845 -1.0000 -1.0000 5023370 1575200990.70 151.5028 60.0014 32.0000 1.9532 1.9554 410.5852 411.1380 0.0845 -1.0000 -1.0000 5023433 1575200990.80 151.5028 60.0014 32.0000 1.9530 1.9551 410.7588 411.3124 0.0846 -1.0000 -1.0000 5023495 1575200990.90 151.5028 60.0014 32.0000 1.9530 1.9552 410.6907 411.2443 0.0845 -1.0000 -1.0000 5023573 1575200991.00 151.5272 60.0014 32.0000 1.9531 1.9553 410.7648 411.3180 0.0844 -1.0000 -1.0000 5023636 1575200991.10 151.5272 60.0014 32.0000 1.9520 1.9542 410.7453 411.2968 0.0843 -1.0000 -1.0000 5023698 1575200991.20 151.5272 60.0014 32.0000 1.9526 1.9547 410.7359 411.2873 0.0841 -1.0000 -1.0000 5023761 1575200991.30 151.5272 60.0014 32.0000 1.9525 1.9547 410.8597 411.4104 0.0841 -1.0000 -1.0000 5023823 1575200991.40 151.5272 60.0014 32.0000 1.9528 1.9549 410.6168 411.1663 0.0839 -1.0000 -1.0000 5023901 1575200991.50 151.5267 60.0014 32.0000 1.9530 1.9552 410.5390 411.0873 0.0838 -1.0000 -1.0000 5023964 1575200991.60 151.5267 60.0014 32.0000 1.9536 1.9557 410.5689 411.1168 0.0837 -1.0000 -1.0000 5024026 1575200991.70 151.5267 60.0014 32.0000 1.9539 1.9561 410.6409 411.1897 0.0838 -1.0000 -1.0000 5024104 1575200991.80 151.5267 60.0014 32.0000 1.9530 1.9551 410.7253 411.2738 0.0837 -1.0000 -1.0000 5024167 1575200991.90 151.5267 60.0014 32.0000 1.9535 1.9557 410.7944 411.3428 0.0838 -1.0000 -1.0000 5024339 1575200992.00 151.5336 60.0014 32.0000 1.9530 1.9551 410.7904 411.3390 0.0837 -1.0000 -1.0000 5024417 1575200992.10 151.5577 60.0014 32.0000 1.9533 1.9554 410.7348 411.2822 0.0836 -1.0000 -1.0000 5024479 1575200992.20 151.5577 60.0014 32.0000 1.9528 1.9550 410.5977 411.1459 0.0838 -1.0000 -1.0000 5024542 1575200992.30 151.5577 60.0014 32.0000 1.9536 1.9558 410.5770 411.1259 0.0839 -1.0000 -1.0000 5024620 1575200992.40 151.5577 60.0014 32.0000 1.9533 1.9555 410.6620 411.2114 0.0839 -1.0000 -1.0000 5024839 1575200992.50 151.5577 60.0014 32.0000 1.9538 1.9559 410.5656 411.1143 0.0838 -1.0000 -1.0000 5024917 1575200992.60 151.4641 60.0014 32.0000 1.9525 1.9547 410.6950 411.2438 0.0838 -1.0000 -1.0000 5024979 1575200992.70 151.4641 60.0014 32.0000 1.9523 1.9544 410.7722 411.3203 0.0838 -1.0000 -1.0000 5025042 1575200992.80 151.4641 60.0014 32.0000 1.9526 1.9547 410.7236 411.2731 0.0840 -1.0000 -1.0000 5025120 1575200992.90 151.4641 60.0014 32.0000 1.9534 1.9555 410.6940 411.2433 0.0839 -1.0000 -1.0000 5025542 1575200993.00 151.4641 60.0014 32.0000 1.9530 1.9552 410.5606 411.1089 0.0838 -1.0000 -1.0000 5025604 1575200993.10 151.5261 60.0014 32.0000 1.9536 1.9558 410.5199 411.0681 0.0838 -1.0000 -1.0000 5025683 1575200993.20 151.5526 60.0014 32.0000 1.9536 1.9557 410.6355 411.1831 0.0837 -1.0000 -1.0000 5025745 1575200993.30 151.5526 60.0014 32.0000 1.9529 1.9550 410.5314 411.0805 0.0838 -1.0000 -1.0000 5025886 1575200993.40 151.5526 60.0014 32.0000 1.9535 1.9556 410.5847 411.1323 0.0836 -1.0000 -1.0000 5026089 1575200993.50 151.5526 60.0014 32.0000 1.9533 1.9554 410.7277 411.2766 0.0839 -1.0000 -1.0000 5026151 1575200993.60 151.5459 60.0014 32.0000 1.9533 1.9555 410.7433 411.2923 0.0838 -1.0000 -1.0000 5026214 1575200993.70 151.3900 60.0014 32.0000 1.9530 1.9551 410.6498 411.1983 0.0838 -1.0000 -1.0000 5026292 1575200993.80 151.3900 60.0014 32.0000 1.9537 1.9558 410.4781 411.0260 0.0837 -1.0000 -1.0000 5026354 1575200993.90 151.3900 60.0014 32.0000 1.9535 1.9557 410.4943 411.0415 0.0836 -1.0000 -1.0000 5026589 1575200994.00 151.3900 60.0014 32.0000 1.9528 1.9549 410.5889 411.1359 0.0836 -1.0000 -1.0000 5026667 1575200994.10 151.3900 60.0014 32.0000 1.9539 1.9561 410.6429 411.1908 0.0838 -1.0000 -1.0000 5026729 1575200994.20 151.5140 60.0014 32.0000 1.9528 1.9549 410.8035 411.3518 0.0837 -1.0000 -1.0000 5026792 1575200994.30 151.5140 60.0014 32.0000 1.9527 1.9548 410.7595 411.3070 0.0836 -1.0000 -1.0000 5026870 1575200994.40 151.5140 60.0014 32.0000 1.9526 1.9547 410.7121 411.2595 0.0836 -1.0000 -1.0000 5027089 1575200994.50 151.5140 60.0014 32.0000 1.9522 1.9543 410.5673 411.1138 0.0836 -1.0000 -1.0000 5027167 1575200994.60 151.5140 60.0014 32.0000 1.9517 1.9538 410.6123 411.1599 0.0836 -1.0000 -1.0000 5027229 1575200994.70 151.5074 60.0013 32.0000 1.9534 1.9556 410.6427 411.1902 0.0836 -1.0000 -1.0000 5027292 1575200994.80 151.4727 60.0012 32.0000 1.9533 1.9555 410.6517 411.1990 0.0836 -1.0000 -1.0000 5027370 1575200994.90 151.4727 60.0012 32.0000 1.9538 1.9560 410.6014 411.1487 0.0836 -1.0000 -1.0000 5027433 1575200995.00 151.4727 60.0012 32.0000 1.9530 1.9551 410.6026 411.1497 0.0835 -1.0000 -1.0000 5027558 1575200995.10 151.4727 60.0012 32.0000 1.9532 1.9553 410.7133 411.2601 0.0836 -1.0000 -1.0000 5027620 1575200995.20 151.4727 60.0012 32.0000 1.9528 1.9549 410.7403 411.2890 0.0837 -1.0000 -1.0000 5027683 1575200995.30 151.5290 60.0012 32.0000 1.9528 1.9549 410.7399 411.2878 0.0837 -1.0000 -1.0000 5027745 1575200995.40 151.5290 60.0012 32.0000 1.9526 1.9547 410.7198 411.2684 0.0838 -1.0000 -1.0000 5027823 1575200995.50 151.5290 60.0012 32.0000 1.9537 1.9558 410.5580 411.1051 0.0836 -1.0000 -1.0000 5028104 1575200995.60 151.5290 60.0012 32.0000 1.9532 1.9553 410.5891 411.1354 0.0834 -1.0000 -1.0000 5028167 1575200995.70 151.5290 60.0012 32.0000 1.9529 1.9550 410.5332 411.0795 0.0835 -1.0000 -1.0000 5028229 1575200995.80 151.5239 60.0012 32.0000 1.9532 1.9553 410.6130 411.1603 0.0836 -1.0000 -1.0000 5028292 1575200995.90 151.4716 60.0012 32.0000 1.9534 1.9556 410.6674 411.2144 0.0836 -1.0000 -1.0000 5028354 1575200996.00 151.4716 60.0012 32.0000 1.9532 1.9554 410.7054 411.2520 0.0835 -1.0000 -1.0000 5028605 1575200996.10 151.4716 60.0012 32.0000 1.9534 1.9556 410.6456 411.1935 0.0837 -1.0000 -1.0000 5028652 1575200996.20 151.4716 60.0012 32.0000 1.9535 1.9556 410.6771 411.2244 0.0836 -1.0000 -1.0000 5028730 1575200996.30 151.4716 60.0012 32.0000 1.9537 1.9559 410.6045 411.1515 0.0836 -1.0000 -1.0000 5028792 1575200996.40 151.4558 60.0012 32.0000 1.9534 1.9555 410.5895 411.1362 0.0835 -1.0000 -1.0000 5028854 1575200996.50 151.4558 60.0012 32.0000 1.9536 1.9557 410.6517 411.1991 0.0836 -1.0000 -1.0000 5029292 1575200996.60 151.4558 60.0012 32.0000 1.9532 1.9554 410.6558 411.2038 0.0838 -1.0000 -1.0000 5029355 1575200996.70 151.4558 60.0012 32.0000 1.9532 1.9553 410.7076 411.2550 0.0836 -1.0000 -1.0000 5029417 1575200996.80 151.4558 60.0012 32.0000 1.9525 1.9546 410.7673 411.3149 0.0836 -1.0000 -1.0000 5029495 1575200996.90 151.4332 60.0012 32.0000 1.9526 1.9548 410.8565 411.4028 0.0834 -1.0000 -1.0000 5029558 1575200997.00 151.4148 60.0012 32.0000 1.9527 1.9548 410.7731 411.3192 0.0834 -1.0000 -1.0000 5030292 1575200997.10 151.4148 60.0012 32.0000 1.9520 1.9541 410.7178 411.2631 0.0833 -1.0000 -1.0000 5030401 1575200997.20 151.4148 60.0012 32.0000 1.9535 1.9556 410.5722 411.1181 0.0834 -1.0000 -1.0000 5030464 1575200997.30 151.4148 60.0012 32.0000 1.9532 1.9554 410.5717 411.1167 0.0833 -1.0000 -1.0000 5030542 1575200997.40 151.4148 60.0012 32.0000 1.9538 1.9560 410.5377 411.0829 0.0833 -1.0000 -1.0000 5030605 1575200997.50 151.4120 60.0012 32.0000 1.9533 1.9555 410.6563 411.2019 0.0834 -1.0000 -1.0000 5030667 1575200997.60 151.4120 60.0012 32.0000 1.9541 1.9563 410.7006 411.2468 0.0834 -1.0000 -1.0000 5030730 1575200997.70 151.4120 60.0012 32.0000 1.9534 1.9555 410.6952 411.2409 0.0833 -1.0000 -1.0000 5030808 1575200997.80 151.4120 60.0012 32.0000 1.9526 1.9547 410.7152 411.2605 0.0833 -1.0000 -1.0000 5030870 1575200997.90 151.4120 60.0012 32.0000 1.9529 1.9551 410.7649 411.3102 0.0833 -1.0000 -1.0000 5030933 1575200998.00 151.4768 60.0012 32.0000 1.9527 1.9549 410.7917 411.3376 0.0833 -1.0000 -1.0000 5031323 1575200998.10 151.4768 60.0012 32.0000 1.9527 1.9549 410.6715 411.2173 0.0834 -1.0000 -1.0000 5031386 1575200998.20 151.4768 60.0012 32.0000 1.9531 1.9552 410.6314 411.1790 0.0837 -1.0000 -1.0000 5031448 1575200998.30 151.4768 60.0012 32.0000 1.9536 1.9557 410.6260 411.1735 0.0837 -1.0000 -1.0000 5031511 1575200998.40 151.4768 60.0012 32.0000 1.9540 1.9561 410.5716 411.1194 0.0837 -1.0000 -1.0000 5031573 1575200998.50 151.4768 60.0012 32.0000 1.9537 1.9558 410.5973 411.1455 0.0838 -1.0000 -1.0000 5031651 1575200998.60 151.5690 60.0012 32.0000 1.9538 1.9559 410.6711 411.2190 0.0837 -1.0000 -1.0000 5031714 1575200998.70 151.5690 60.0012 32.0000 1.9529 1.9550 410.7705 411.3185 0.0837 -1.0000 -1.0000 5031776 1575200998.80 151.5690 60.0012 32.0000 1.9525 1.9547 410.8376 411.3864 0.0839 -1.0000 -1.0000 5031854 1575200998.90 151.5690 60.0012 32.0000 1.9534 1.9555 410.8158 411.3643 0.0838 -1.0000 -1.0000 5031917 1575200999.00 151.5690 60.0012 32.0000 1.9523 1.9544 410.8386 411.3871 0.0837 -1.0000 -1.0000 5031979 1575200999.10 151.4711 60.0012 32.0000 1.9532 1.9553 410.8222 411.3695 0.0836 -1.0000 -1.0000 5032042 1575200999.20 151.4711 60.0012 32.0000 1.9529 1.9550 410.7418 411.2901 0.0838 -1.0000 -1.0000 5032104 1575200999.30 151.4711 60.0012 32.0000 1.9534 1.9556 410.7563 411.3046 0.0837 -1.0000 -1.0000 5032167 1575200999.40 151.4711 60.0012 32.0000 1.9537 1.9558 410.5885 411.1366 0.0838 -1.0000 -1.0000 5032245 1575200999.50 151.4711 60.0012 32.0000 1.9538 1.9559 410.6662 411.2156 0.0839 -1.0000 -1.0000 5032308 1575200999.60 151.4711 60.0012 32.0000 1.9539 1.9560 410.6608 411.2098 0.0839 -1.0000 -1.0000 5032370 1575200999.70 151.4970 60.0012 32.0000 1.9532 1.9554 410.7430 411.2922 0.0839 -1.0000 -1.0000 5032448 1575200999.80 151.4970 60.0012 32.0000 1.9530 1.9552 410.7856 411.3362 0.0841 -1.0000 -1.0000 5032511 1575200999.90 151.4970 60.0012 32.0000 1.9534 1.9555 410.7828 411.3323 0.0838 -1.0000 -1.0000 5032573 1575201000.00 151.4970 60.0012 32.0000 1.9530 1.9552 410.8015 411.3505 0.0838 -1.0000 -1.0000 5032636 1575201000.10 151.4970 60.0012 32.0000 1.9531 1.9553 410.7141 411.2649 0.0841 -1.0000 -1.0000 5033214 1575201000.20 151.4970 60.0012 32.0000 1.9536 1.9557 410.5146 411.0647 0.0841 -1.0000 -1.0000 5033276 1575201000.30 151.4970 60.0012 32.0000 1.9533 1.9555 410.5887 411.1393 0.0841 -1.0000 -1.0000 5033355 1575201000.40 151.5634 60.0012 32.0000 1.9541 1.9563 410.6193 411.1696 0.0841 -1.0000 -1.0000 5033417 1575201000.50 151.5634 60.0012 32.0000 1.9541 1.9563 410.6094 411.1602 0.0841 -1.0000 -1.0000 5033495 1575201000.60 151.5634 60.0012 32.0000 1.9530 1.9551 410.8181 411.3688 0.0840 -1.0000 -1.0000 5033542 1575201000.70 151.5634 60.0012 32.0000 1.9526 1.9547 410.7080 411.2589 0.0842 -1.0000 -1.0000 5033620 1575201000.80 151.5634 60.0012 32.0000 1.9535 1.9556 410.7015 411.2527 0.0842 -1.0000 -1.0000 5033683 1575201000.90 151.5634 60.0012 32.0000 1.9543 1.9565 410.6577 411.2092 0.0842 -1.0000 -1.0000 5033745 1575201001.00 151.5714 60.0012 32.0000 1.9543 1.9565 410.5617 411.1126 0.0842 -1.0000 -1.0000 5033808 1575201001.10 151.5719 60.0012 32.0000 1.9540 1.9562 410.7118 411.2629 0.0841 -1.0000 -1.0000 5033886 1575201001.20 151.5719 60.0012 32.0000 1.9536 1.9558 410.6304 411.1806 0.0841 -1.0000 -1.0000 5033948 1575201001.30 151.5719 60.0012 32.0000 1.9518 1.9540 410.7055 411.2563 0.0842 -1.0000 -1.0000 5034011 1575201001.40 151.5719 60.0012 32.0000 1.9526 1.9548 410.7823 411.3331 0.0842 -1.0000 -1.0000 5034089 1575201001.50 151.5581 60.0012 32.0000 1.9524 1.9546 410.7144 411.2662 0.0842 -1.0000 -1.0000 5034151 1575201001.60 151.5150 60.0012 32.0000 1.9530 1.9552 410.7282 411.2784 0.0840 -1.0000 -1.0000 5034323 1575201001.70 151.5150 60.0012 32.0000 1.9533 1.9555 410.6244 411.1746 0.0841 -1.0000 -1.0000 5034401 1575201001.80 151.5150 60.0012 32.0000 1.9536 1.9558 410.6856 411.2349 0.0839 -1.0000 -1.0000 5034464 1575201001.90 151.5150 60.0012 32.0000 1.9537 1.9558 410.5565 411.1051 0.0838 -1.0000 -1.0000 5034526 1575201002.00 151.5150 60.0012 32.0000 1.9535 1.9556 410.6090 411.1584 0.0840 -1.0000 -1.0000 5034605 1575201002.10 151.5565 60.0012 32.0000 1.9527 1.9548 410.7253 411.2750 0.0839 -1.0000 -1.0000 5034792 1575201002.20 151.5565 60.0012 32.0000 1.9522 1.9543 410.7289 411.2783 0.0839 -1.0000 -1.0000 5034855 1575201002.30 151.5565 60.0012 32.0000 1.9531 1.9552 410.7835 411.3325 0.0838 -1.0000 -1.0000 5034917 1575201002.40 151.5565 60.0012 32.0000 1.9533 1.9554 410.8701 411.4188 0.0838 -1.0000 -1.0000 5034979 1575201002.50 151.5565 60.0012 32.0000 1.9542 1.9563 410.7525 411.3012 0.0838 -1.0000 -1.0000 5035058 1575201002.60 151.4932 60.0012 32.0000 1.9542 1.9564 410.6239 411.1731 0.0839 -1.0000 -1.0000 5035120 1575201002.70 151.4281 60.0012 32.0000 1.9534 1.9556 410.6092 411.1586 0.0839 -1.0000 -1.0000 5035308 1575201002.80 151.4281 60.0012 32.0000 1.9541 1.9562 410.6650 411.2142 0.0839 -1.0000 -1.0000 5035386 1575201002.90 151.4281 60.0012 32.0000 1.9528 1.9550 410.7310 411.2801 0.0839 -1.0000 -1.0000 5035448 1575201003.00 151.4281 60.0012 32.0000 1.9528 1.9550 410.8134 411.3639 0.0841 -1.0000 -1.0000 5035511 1575201003.10 151.4281 60.0012 32.0000 1.9531 1.9552 410.7518 411.3025 0.0841 -1.0000 -1.0000 5035589 1575201003.20 151.4556 60.0012 32.0000 1.9532 1.9554 410.7148 411.2655 0.0841 -1.0000 -1.0000 5035823 1575201003.30 151.4556 60.0012 32.0000 1.9540 1.9562 410.6519 411.2029 0.0842 -1.0000 -1.0000 5035886 1575201003.40 151.4556 60.0012 32.0000 1.9543 1.9565 410.6167 411.1660 0.0840 -1.0000 -1.0000 5035948 1575201003.50 151.4556 60.0012 32.0000 1.9543 1.9564 410.6292 411.1793 0.0840 -1.0000 -1.0000 5036011 1575201003.60 151.4556 60.0012 32.0000 1.9536 1.9558 410.6066 411.1577 0.0843 -1.0000 -1.0000 5036073 1575201003.70 151.5191 60.0012 32.0000 1.9533 1.9554 410.6534 411.2061 0.0844 -1.0000 -1.0000 5036308 1575201003.80 151.5235 60.0012 32.0000 1.9541 1.9563 410.6389 411.1906 0.0843 -1.0000 -1.0000 5036370 1575201003.90 151.5235 60.0012 32.0000 1.9533 1.9555 410.6401 411.1924 0.0844 -1.0000 -1.0000 5036433 1575201004.00 151.5235 60.0012 32.0000 1.9524 1.9546 410.8044 411.3576 0.0844 -1.0000 -1.0000 5036511 1575201004.10 151.5235 60.0012 32.0000 1.9531 1.9553 410.6773 411.2294 0.0843 -1.0000 -1.0000 5036573 1575201004.20 151.5204 60.0012 32.0000 1.9532 1.9553 410.7043 411.2550 0.0841 -1.0000 -1.0000 5037058 1575201004.30 151.4357 60.0012 32.0000 1.9535 1.9556 410.5926 411.1428 0.0840 -1.0000 -1.0000 5037136 1575201004.40 151.4357 60.0012 32.0000 1.9533 1.9555 410.5515 411.1016 0.0841 -1.0000 -1.0000 5037198 1575201004.50 151.4357 60.0012 32.0000 1.9535 1.9557 410.6249 411.1751 0.0840 -1.0000 -1.0000 5037276 1575201004.60 151.4357 60.0012 32.0000 1.9532 1.9553 410.6178 411.1667 0.0839 -1.0000 -1.0000 5037339 1575201004.70 151.4357 60.0012 32.0000 1.9522 1.9543 410.7292 411.2780 0.0838 -1.0000 -1.0000 5037573 1575201004.80 151.4138 60.0010 32.0000 1.9533 1.9554 410.8438 411.3922 0.0837 -1.0000 -1.0000 5037651 1575201004.90 151.4138 60.0010 32.0000 1.9529 1.9550 410.8204 411.3697 0.0839 -1.0000 -1.0000 5037714 1575201005.00 151.4138 60.0010 32.0000 1.9525 1.9547 410.8154 411.3640 0.0837 -1.0000 -1.0000 5037776 1575201005.10 151.4138 60.0010 32.0000 1.9531 1.9553 410.6577 411.2047 0.0835 -1.0000 -1.0000 5037854 1575201005.20 151.4138 60.0010 32.0000 1.9539 1.9560 410.5628 411.1095 0.0835 -1.0000 -1.0000 5037917 1575201005.30 151.4792 60.0010 32.0000 1.9541 1.9562 410.5529 411.0990 0.0835 -1.0000 -1.0000 5037979 1575201005.40 151.5437 60.0010 32.0000 1.9541 1.9563 410.6935 411.2403 0.0836 -1.0000 -1.0000 5038057 1575201005.50 151.5437 60.0010 32.0000 1.9526 1.9548 410.6718 411.2178 0.0834 -1.0000 -1.0000 5038120 1575201005.60 151.5437 60.0010 32.0000 1.9529 1.9550 410.7819 411.3279 0.0834 -1.0000 -1.0000 5038182 1575201005.70 151.5437 60.0010 32.0000 1.9519 1.9540 410.7463 411.2934 0.0836 -1.0000 -1.0000 5038370 1575201005.80 151.5437 60.0010 32.0000 1.9528 1.9549 410.7154 411.2628 0.0836 -1.0000 -1.0000 5038432 1575201005.90 151.5277 60.0010 32.0000 1.9534 1.9555 410.7662 411.3129 0.0835 -1.0000 -1.0000 5038495 1575201006.00 151.5277 60.0010 32.0000 1.9538 1.9559 410.7890 411.3360 0.0836 -1.0000 -1.0000 5038557 1575201006.10 151.5277 60.0010 32.0000 1.9526 1.9548 410.7990 411.3450 0.0834 -1.0000 -1.0000 5038620 1575201006.20 151.5277 60.0010 32.0000 1.9530 1.9552 410.6754 411.2221 0.0835 -1.0000 -1.0000 5038855 1575201006.30 151.5277 60.0010 32.0000 1.9545 1.9566 410.5402 411.0867 0.0835 -1.0000 -1.0000 5038917 1575201006.40 151.5548 60.0010 32.0000 1.9533 1.9554 410.6082 411.1555 0.0836 -1.0000 -1.0000 5038979 1575201006.50 151.5625 60.0010 32.0000 1.9535 1.9557 410.6506 411.1981 0.0836 -1.0000 -1.0000 5039057 1575201006.60 151.5625 60.0010 32.0000 1.9529 1.9550 410.7563 411.3036 0.0836 -1.0000 -1.0000 5039120 1575201006.70 151.5625 60.0010 32.0000 1.9532 1.9553 410.8310 411.3778 0.0835 -1.0000 -1.0000 5039182 1575201006.80 151.5625 60.0010 32.0000 1.9537 1.9558 410.7785 411.3266 0.0837 -1.0000 -1.0000 5039370 1575201006.90 151.5625 60.0010 32.0000 1.9533 1.9554 410.7203 411.2674 0.0835 -1.0000 -1.0000 5039432 1575201007.00 151.5696 60.0010 32.0000 1.9538 1.9560 410.6419 411.1897 0.0837 -1.0000 -1.0000 5039495 1575201007.10 151.5696 60.0010 32.0000 1.9543 1.9565 410.7346 411.2816 0.0835 -1.0000 -1.0000 5039651 1575201007.20 151.5696 60.0010 32.0000 1.9541 1.9562 410.5905 411.1370 0.0835 -1.0000 -1.0000 5039714 1575201007.30 151.5696 60.0010 32.0000 1.9541 1.9562 410.5357 411.0805 0.0832 -1.0000 -1.0000 5039854 1575201007.40 151.5696 60.0010 32.0000 1.9534 1.9555 410.8126 411.3576 0.0833 -1.0000 -1.0000 5039917 1575201007.50 151.4975 60.0010 32.0000 1.9531 1.9553 410.7660 411.3124 0.0835 -1.0000 -1.0000 5039979 1575201007.60 151.4836 60.0010 32.0000 1.9524 1.9545 410.7593 411.3059 0.0835 -1.0000 -1.0000 5040042 1575201007.70 151.4836 60.0010 32.0000 1.9529 1.9550 410.7114 411.2559 0.0832 -1.0000 -1.0000 5040120 1575201007.80 151.4836 60.0010 32.0000 1.9530 1.9552 410.6955 411.2406 0.0832 -1.0000 -1.0000 5040855 1575201007.90 151.4836 60.0010 32.0000 1.9527 1.9549 410.5877 411.1320 0.0831 -1.0000 -1.0000 5040917 1575201008.00 151.4844 60.0010 32.0000 1.9539 1.9560 410.5444 411.0885 0.0832 -1.0000 -1.0000 5040995 1575201008.10 151.4931 60.0010 32.0000 1.9540 1.9561 410.5879 411.1329 0.0833 -1.0000 -1.0000 5041057 1575201008.20 151.4931 60.0010 32.0000 1.9539 1.9561 410.5577 411.1030 0.0833 -1.0000 -1.0000 5041120 1575201008.30 151.4931 60.0010 32.0000 1.9535 1.9556 410.6857 411.2303 0.0832 -1.0000 -1.0000 5041198 1575201008.40 151.4931 60.0010 32.0000 1.9528 1.9550 410.6696 411.2138 0.0831 -1.0000 -1.0000 5041261 1575201008.50 151.4931 60.0010 32.0000 1.9535 1.9557 410.6386 411.1824 0.0830 -1.0000 -1.0000 5041339 1575201008.60 151.6117 60.0010 32.0000 1.9533 1.9554 410.6608 411.2060 0.0833 -1.0000 -1.0000 5041402 1575201008.70 151.6117 60.0010 32.0000 1.9535 1.9557 410.6394 411.1836 0.0832 -1.0000 -1.0000 5041464 1575201008.80 151.6117 60.0010 32.0000 1.9538 1.9559 410.6036 411.1480 0.0831 -1.0000 -1.0000 5041573 1575201008.90 151.6117 60.0010 32.0000 1.9539 1.9560 410.6132 411.1577 0.0832 -1.0000 -1.0000 5041636 1575201009.00 151.6117 60.0010 32.0000 1.9542 1.9564 410.6241 411.1685 0.0832 -1.0000 -1.0000 5041698 1575201009.10 151.5915 60.0010 32.0000 1.9532 1.9553 410.7053 411.2503 0.0832 -1.0000 -1.0000 5041761 1575201009.20 151.5714 60.0010 32.0000 1.9530 1.9551 410.6918 411.2366 0.0832 -1.0000 -1.0000 5041823 1575201009.30 151.5714 60.0010 32.0000 1.9527 1.9548 410.7513 411.2956 0.0832 -1.0000 -1.0000 5042057 1575201009.40 151.5714 60.0010 32.0000 1.9532 1.9553 410.7834 411.3276 0.0831 -1.0000 -1.0000 5042136 1575201009.50 151.5714 60.0010 32.0000 1.9530 1.9551 410.7431 411.2873 0.0831 -1.0000 -1.0000 5042198 1575201009.60 151.5714 60.0010 32.0000 1.9530 1.9551 410.6884 411.2335 0.0832 -1.0000 -1.0000 5042245 1575201009.70 151.6153 60.0017 32.0000 1.9537 1.9558 410.5647 411.1093 0.0832 -1.0000 -1.0000 5042323 1575201009.80 151.6153 60.0017 32.0000 1.9537 1.9558 410.5374 411.0811 0.0830 -1.0000 -1.0000 5043089 1575201009.90 151.6153 60.0017 32.0000 1.9545 1.9567 410.5318 411.0764 0.0832 -1.0000 -1.0000 5043151 1575201010.00 151.6153 60.0017 32.0000 1.9542 1.9563 410.6631 411.2073 0.0832 -1.0000 -1.0000 5043230 1575201010.10 151.6153 60.0017 32.0000 1.9539 1.9560 410.6563 411.2010 0.0832 -1.0000 -1.0000 5043292 1575201010.20 151.6153 60.0017 32.0000 1.9539 1.9560 410.7468 411.2915 0.0831 -1.0000 -1.0000 5043370 1575201010.30 151.5679 60.0017 32.0000 1.9531 1.9553 410.7785 411.3226 0.0831 -1.0000 -1.0000 5043432 1575201010.40 151.5363 60.0017 32.0000 1.9526 1.9548 410.7482 411.2927 0.0832 -1.0000 -1.0000 5043511 1575201010.50 151.5363 60.0017 32.0000 1.9527 1.9549 410.7256 411.2726 0.0834 -1.0000 -1.0000 5043651 1575201010.60 151.5363 60.0017 32.0000 1.9530 1.9552 410.7656 411.3102 0.0832 -1.0000 -1.0000 5043714 1575201010.70 151.5363 60.0017 32.0000 1.9539 1.9560 410.7675 411.3127 0.0833 -1.0000 -1.0000 5043776 1575201010.80 151.5348 60.0017 32.0000 1.9537 1.9558 410.5788 411.1242 0.0834 -1.0000 -1.0000 5043854 1575201010.90 151.4053 60.0017 32.0000 1.9537 1.9559 410.5944 411.1398 0.0833 -1.0000 -1.0000 5043917 1575201011.00 151.4053 60.0017 32.0000 1.9535 1.9556 410.6345 411.1795 0.0833 -1.0000 -1.0000 5043979 1575201011.10 151.4053 60.0017 32.0000 1.9538 1.9559 410.6388 411.1836 0.0832 -1.0000 -1.0000 5044057 1575201011.20 151.4053 60.0017 32.0000 1.9527 1.9549 410.6405 411.1847 0.0831 -1.0000 -1.0000 5044120 1575201011.30 151.4053 60.0017 32.0000 1.9534 1.9555 410.5934 411.1376 0.0831 -1.0000 -1.0000 5044182 1575201011.40 151.5443 60.0017 32.0000 1.9533 1.9555 410.6774 411.2215 0.0832 -1.0000 -1.0000 5044292 1575201011.50 151.5580 60.0017 32.0000 1.9529 1.9551 410.7848 411.3293 0.0831 -1.0000 -1.0000 5044354 1575201011.60 151.5580 60.0017 32.0000 1.9529 1.9550 410.6970 411.2421 0.0833 -1.0000 -1.0000 5044417 1575201011.70 151.5580 60.0017 32.0000 1.9526 1.9547 410.7148 411.2586 0.0831 -1.0000 -1.0000 5044495 1575201011.80 151.5580 60.0017 32.0000 1.9527 1.9548 410.6511 411.1947 0.0830 -1.0000 -1.0000 5044557 1575201011.90 151.5358 60.0017 32.0000 1.9534 1.9555 410.5532 411.0972 0.0832 -1.0000 -1.0000 5044823 1575201012.00 151.4696 60.0017 32.0000 1.9531 1.9552 410.5189 411.0639 0.0832 -1.0000 -1.0000 5044901 1575201012.10 151.4696 60.0017 32.0000 1.9536 1.9558 410.5853 411.1296 0.0832 -1.0000 -1.0000 5044964 1575201012.20 151.4696 60.0017 32.0000 1.9531 1.9552 410.6224 411.1674 0.0832 -1.0000 -1.0000 5045011 1575201012.30 151.4696 60.0017 32.0000 1.9534 1.9555 410.7275 411.2719 0.0832 -1.0000 -1.0000 5045089 1575201012.40 151.4696 60.0017 32.0000 1.9526 1.9548 410.8492 411.3944 0.0832 -1.0000 -1.0000 5045151 1575201012.50 151.4833 60.0017 32.0000 1.9526 1.9547 410.8941 411.4384 0.0831 -1.0000 -1.0000 5045230 1575201012.60 151.4833 60.0017 32.0000 1.9528 1.9549 410.7619 411.3070 0.0832 -1.0000 -1.0000 5045292 1575201012.70 151.4833 60.0017 32.0000 1.9534 1.9555 410.6218 411.1667 0.0833 -1.0000 -1.0000 5045355 1575201012.80 151.4833 60.0017 32.0000 1.9538 1.9560 410.6329 411.1769 0.0831 -1.0000 -1.0000 5045432 1575201012.90 151.4833 60.0017 32.0000 1.9534 1.9555 410.6115 411.1558 0.0832 -1.0000 -1.0000 5045807 1575201013.00 151.4815 60.0017 32.0000 1.9539 1.9560 410.6590 411.2036 0.0832 -1.0000 -1.0000 5045870 1575201013.10 151.4805 60.0017 32.0000 1.9532 1.9553 410.7040 411.2482 0.0831 -1.0000 -1.0000 5045948 1575201013.20 151.4805 60.0017 32.0000 1.9526 1.9548 410.8235 411.3695 0.0833 -1.0000 -1.0000 5046011 1575201013.30 151.4805 60.0017 32.0000 1.9525 1.9547 410.7800 411.3254 0.0833 -1.0000 -1.0000 5046073 1575201013.40 151.4805 60.0017 32.0000 1.9526 1.9548 410.7366 411.2820 0.0833 -1.0000 -1.0000 5046307 1575201013.50 151.4805 60.0017 32.0000 1.9536 1.9558 410.7583 411.3049 0.0835 -1.0000 -1.0000 5046370 1575201013.60 151.3663 60.0017 32.0000 1.9538 1.9559 410.6862 411.2334 0.0835 -1.0000 -1.0000 5046573 1575201013.70 151.3663 60.0017 32.0000 1.9533 1.9554 410.6162 411.1628 0.0835 -1.0000 -1.0000 5046636 1575201013.80 151.3663 60.0017 32.0000 1.9528 1.9549 410.7048 411.2507 0.0833 -1.0000 -1.0000 5046698 1575201013.90 151.3663 60.0017 32.0000 1.9530 1.9551 410.7952 411.3407 0.0833 -1.0000 -1.0000 5046792 1575201014.00 151.3663 60.0017 32.0000 1.9520 1.9541 410.7518 411.2977 0.0833 -1.0000 -1.0000 5046870 1575201014.10 151.3663 60.0017 32.0000 1.9522 1.9544 410.7647 411.3108 0.0834 -1.0000 -1.0000 5046932 1575201014.20 151.4672 60.0017 32.0000 1.9534 1.9555 410.5563 411.1018 0.0833 -1.0000 -1.0000 5046995 1575201014.30 151.4672 60.0017 32.0000 1.9538 1.9559 410.6180 411.1634 0.0833 -1.0000 -1.0000 5047073 1575201014.40 151.4672 60.0017 32.0000 1.9538 1.9560 410.6179 411.1622 0.0831 -1.0000 -1.0000 5047823 1575201014.50 151.4672 60.0017 32.0000 1.9538 1.9560 410.6441 411.1891 0.0832 -1.0000 -1.0000 5047901 1575201014.60 151.4672 60.0017 32.0000 1.9530 1.9551 410.6921 411.2354 0.0830 -1.0000 -1.0000 5047979 1575201014.70 151.4939 60.0009 32.0000 1.9525 1.9546 410.6651 411.2088 0.0830 -1.0000 -1.0000 5048026 1575201014.80 151.4985 60.0008 32.0000 1.9531 1.9552 410.7792 411.3222 0.0830 -1.0000 -1.0000 5048104 1575201014.90 151.4985 60.0008 32.0000 1.9522 1.9544 410.7888 411.3328 0.0830 -1.0000 -1.0000 5048167 1575201015.00 151.4985 60.0008 32.0000 1.9533 1.9554 410.7685 411.3121 0.0831 -1.0000 -1.0000 5048229 1575201015.10 151.4985 60.0008 32.0000 1.9528 1.9550 410.7654 411.3087 0.0830 -1.0000 -1.0000 5048339 1575201015.20 151.4985 60.0008 32.0000 1.9528 1.9549 410.7114 411.2548 0.0830 -1.0000 -1.0000 5048401 1575201015.30 151.5600 60.0008 32.0000 1.9532 1.9554 410.6220 411.1656 0.0831 -1.0000 -1.0000 5048464 1575201015.40 151.5600 60.0008 32.0000 1.9533 1.9554 410.7053 411.2487 0.0830 -1.0000 -1.0000 5048542 1575201015.50 151.5600 60.0008 32.0000 1.9533 1.9554 410.6386 411.1827 0.0831 -1.0000 -1.0000 5048605 1575201015.60 151.5600 60.0008 32.0000 1.9534 1.9556 410.7975 411.3418 0.0832 -1.0000 -1.0000 5048667 1575201015.70 151.5600 60.0008 32.0000 1.9534 1.9555 410.7517 411.2963 0.0831 -1.0000 -1.0000 5048730 1575201015.80 151.5600 60.0008 32.0000 1.9537 1.9558 410.5909 411.1361 0.0833 -1.0000 -1.0000 5048792 1575201015.90 151.5084 60.0008 32.0000 1.9540 1.9562 410.6398 411.1848 0.0833 -1.0000 -1.0000 5048855 1575201016.00 151.4697 60.0008 32.0000 1.9539 1.9561 410.6083 411.1537 0.0833 -1.0000 -1.0000 5048932 1575201016.10 151.4697 60.0008 32.0000 1.9525 1.9546 410.7363 411.2817 0.0833 -1.0000 -1.0000 5048995 1575201016.20 151.4697 60.0008 32.0000 1.9528 1.9549 410.7492 411.2950 0.0834 -1.0000 -1.0000 5049057 1575201016.30 151.4697 60.0008 32.0000 1.9528 1.9549 410.8276 411.3733 0.0833 -1.0000 -1.0000 5049136 1575201016.40 151.4697 60.0008 32.0000 1.9523 1.9544 410.8211 411.3672 0.0834 -1.0000 -1.0000 5049182 1575201016.50 151.4391 60.0008 32.0000 1.9534 1.9555 410.6494 411.1951 0.0834 -1.0000 -1.0000 5049604 1575201016.60 151.4253 60.0008 32.0000 1.9537 1.9559 410.6078 411.1539 0.0834 -1.0000 -1.0000 5049667 1575201016.70 151.4253 60.0008 32.0000 1.9538 1.9559 410.5495 411.0944 0.0833 -1.0000 -1.0000 5049729 1575201016.80 151.4253 60.0008 32.0000 1.9537 1.9558 410.6472 411.1921 0.0833 -1.0000 -1.0000 5049792 1575201016.90 151.4253 60.0008 32.0000 1.9531 1.9552 410.6378 411.1836 0.0834 -1.0000 -1.0000 5049870 1575201017.00 151.4253 60.0008 32.0000 1.9528 1.9550 410.6480 411.1949 0.0836 -1.0000 -1.0000 5049932 1575201017.10 151.4823 60.0008 32.0000 1.9526 1.9548 410.6593 411.2061 0.0835 -1.0000 -1.0000 5050026 1575201017.20 151.4823 60.0008 32.0000 1.9533 1.9554 410.7643 411.3122 0.0837 -1.0000 -1.0000 5050089 1575201017.30 151.4823 60.0008 32.0000 1.9527 1.9548 410.6737 411.2209 0.0836 -1.0000 -1.0000 5050151 1575201017.40 151.4823 60.0008 32.0000 1.9526 1.9547 410.8085 411.3566 0.0837 -1.0000 -1.0000 5050229 1575201017.50 151.4823 60.0008 32.0000 1.9532 1.9553 410.7622 411.3100 0.0837 -1.0000 -1.0000 5050370 1575201017.60 151.4823 60.0008 32.0000 1.9540 1.9562 410.6960 411.2441 0.0837 -1.0000 -1.0000 5050432 1575201017.70 151.5066 60.0008 32.0000 1.9538 1.9560 410.5831 411.1309 0.0837 -1.0000 -1.0000 5050605 1575201017.80 151.5136 60.0008 32.0000 1.9536 1.9558 410.6349 411.1826 0.0837 -1.0000 -1.0000 5050667 1575201017.90 151.5136 60.0008 32.0000 1.9530 1.9552 410.6506 411.1975 0.0836 -1.0000 -1.0000 5050807 1575201018.00 151.5136 60.0008 32.0000 1.9529 1.9550 410.8191 411.3677 0.0838 -1.0000 -1.0000 5050886 1575201018.10 151.5136 60.0008 32.0000 1.9534 1.9555 410.7429 411.2920 0.0839 -1.0000 -1.0000 5050948 1575201018.20 151.5136 60.0008 32.0000 1.9527 1.9548 410.7182 411.2668 0.0838 -1.0000 -1.0000 5051011 1575201018.30 151.5223 60.0008 32.0000 1.9529 1.9551 410.8105 411.3590 0.0838 -1.0000 -1.0000 5051089 1575201018.40 151.5223 60.0008 32.0000 1.9524 1.9546 410.8473 411.3963 0.0839 -1.0000 -1.0000 5051151 1575201018.50 151.5223 60.0008 32.0000 1.9533 1.9554 410.8230 411.3715 0.0838 -1.0000 -1.0000 5051823 1575201018.60 151.5223 60.0008 32.0000 1.9533 1.9555 410.8316 411.3803 0.0838 -1.0000 -1.0000 5051886 1575201018.70 151.5223 60.0008 32.0000 1.9533 1.9554 410.6949 411.2427 0.0836 -1.0000 -1.0000 5051948 1575201018.80 151.3879 60.0008 32.0000 1.9535 1.9556 410.6147 411.1623 0.0837 -1.0000 -1.0000 5052026 1575201018.90 151.3879 60.0008 32.0000 1.9529 1.9551 410.6033 411.1520 0.0838 -1.0000 -1.0000 5052089 1575201019.00 151.3879 60.0008 32.0000 1.9525 1.9547 410.6966 411.2448 0.0838 -1.0000 -1.0000 5052151 1575201019.10 151.3879 60.0008 32.0000 1.9531 1.9552 410.7439 411.2914 0.0836 -1.0000 -1.0000 5052229 1575201019.20 151.3879 60.0008 32.0000 1.9523 1.9544 410.8686 411.4172 0.0837 -1.0000 -1.0000 5052292 1575201019.30 151.3879 60.0008 32.0000 1.9529 1.9550 410.8511 411.3992 0.0837 -1.0000 -1.0000 5052354 1575201019.40 151.3879 60.0008 32.0000 1.9534 1.9555 410.8374 411.3860 0.0837 -1.0000 -1.0000 5052432 1575201019.50 151.5747 60.0008 32.0000 1.9532 1.9553 410.7092 411.2563 0.0836 -1.0000 -1.0000 5052495 1575201019.60 151.5747 60.0008 32.0000 1.9541 1.9562 410.6671 411.2149 0.0836 -1.0000 -1.0000 5052557 1575201019.70 151.5747 60.0008 32.0000 1.9541 1.9562 410.6720 411.2197 0.0837 -1.0000 -1.0000 5052636 1575201019.80 151.5747 60.0008 32.0000 1.9540 1.9562 410.6649 411.2135 0.0837 -1.0000 -1.0000 5052698 1575201019.90 151.5747 60.0008 32.0000 1.9534 1.9555 410.6273 411.1749 0.0836 -1.0000 -1.0000 5052761 1575201020.00 151.4777 60.0008 32.0000 1.9535 1.9556 410.7239 411.2704 0.0835 -1.0000 -1.0000 5052839 1575201020.10 151.4777 60.0008 32.0000 1.9534 1.9555 410.8204 411.3685 0.0836 -1.0000 -1.0000 5053057 1575201020.20 151.4777 60.0008 32.0000 1.9526 1.9547 410.8429 411.3897 0.0835 -1.0000 -1.0000 5053120 1575201020.30 151.4777 60.0008 32.0000 1.9534 1.9555 410.7975 411.3445 0.0835 -1.0000 -1.0000 5053182 1575201020.40 151.4777 60.0008 32.0000 1.9536 1.9557 410.7531 411.2992 0.0834 -1.0000 -1.0000 5053245 1575201020.50 151.4777 60.0008 32.0000 1.9539 1.9561 410.6763 411.2229 0.0835 -1.0000 -1.0000 5053323 1575201020.60 151.5404 60.0008 32.0000 1.9537 1.9559 410.6584 411.2053 0.0835 -1.0000 -1.0000 5053729 1575201020.70 151.5404 60.0008 32.0000 1.9546 1.9567 410.6778 411.2241 0.0835 -1.0000 -1.0000 5053823 1575201020.80 151.5404 60.0008 32.0000 1.9540 1.9561 410.5784 411.1244 0.0834 -1.0000 -1.0000 5053901 1575201020.90 151.5404 60.0008 32.0000 1.9541 1.9562 410.6435 411.1892 0.0834 -1.0000 -1.0000 5053964 1575201021.00 151.5404 60.0008 32.0000 1.9537 1.9558 410.8457 411.3922 0.0835 -1.0000 -1.0000 5054026 1575201021.10 151.4628 60.0008 32.0000 1.9533 1.9555 410.7955 411.3425 0.0836 -1.0000 -1.0000 5054104 1575201021.20 151.4628 60.0008 32.0000 1.9533 1.9555 410.7347 411.2814 0.0835 -1.0000 -1.0000 5054167 1575201021.30 151.4628 60.0008 32.0000 1.9531 1.9553 410.8172 411.3644 0.0836 -1.0000 -1.0000 5054229 1575201021.40 151.4628 60.0008 32.0000 1.9532 1.9553 410.7943 411.3412 0.0835 -1.0000 -1.0000 5054307 1575201021.50 151.4628 60.0008 32.0000 1.9538 1.9559 410.7337 411.2810 0.0836 -1.0000 -1.0000 5054370 1575201021.60 151.4628 60.0008 32.0000 1.9539 1.9561 410.7206 411.2690 0.0838 -1.0000 -1.0000 5054886 1575201021.70 151.4628 60.0008 32.0000 1.9540 1.9561 410.5787 411.1268 0.0837 -1.0000 -1.0000 5054948 1575201021.80 151.4673 60.0008 32.0000 1.9538 1.9560 410.6157 411.1649 0.0839 -1.0000 -1.0000 5055011 1575201021.90 151.4673 60.0008 32.0000 1.9543 1.9565 410.6657 411.2145 0.0838 -1.0000 -1.0000 5055073 1575201022.00 151.4673 60.0008 32.0000 1.9537 1.9559 410.5890 411.1387 0.0840 -1.0000 -1.0000 5055151 1575201022.10 151.4673 60.0008 32.0000 1.9529 1.9551 410.6932 411.2425 0.0839 -1.0000 -1.0000 5055214 1575201022.20 151.4673 60.0008 32.0000 1.9532 1.9553 410.7753 411.3245 0.0839 -1.0000 -1.0000 5055276 1575201022.30 151.6084 60.0008 32.0000 1.9538 1.9559 410.7925 411.3419 0.0838 -1.0000 -1.0000 5055355 1575201022.40 151.6084 60.0008 32.0000 1.9536 1.9558 410.7827 411.3322 0.0839 -1.0000 -1.0000 5055417 1575201022.50 151.6084 60.0008 32.0000 1.9527 1.9549 410.6911 411.2404 0.0839 -1.0000 -1.0000 5055495 1575201022.60 151.6084 60.0008 32.0000 1.9536 1.9558 410.7295 411.2786 0.0838 -1.0000 -1.0000 5055542 1575201022.70 151.6084 60.0008 32.0000 1.9525 1.9547 410.6122 411.1614 0.0839 -1.0000 -1.0000 5055604 1575201022.80 151.6084 60.0008 32.0000 1.9535 1.9557 410.6620 411.2104 0.0837 -1.0000 -1.0000 5055682 1575201022.90 151.4801 60.0008 32.0000 1.9533 1.9555 410.5894 411.1383 0.0839 -1.0000 -1.0000 5055745 1575201023.00 151.4618 60.0008 32.0000 1.9533 1.9554 410.7046 411.2534 0.0839 -1.0000 -1.0000 5055807 1575201023.10 151.4618 60.0008 32.0000 1.9534 1.9556 410.6978 411.2477 0.0840 -1.0000 -1.0000 5055886 1575201023.20 151.4618 60.0008 32.0000 1.9532 1.9554 410.7972 411.3467 0.0839 -1.0000 -1.0000 5055948 1575201023.30 151.4618 60.0008 32.0000 1.9535 1.9557 410.7730 411.3234 0.0840 -1.0000 -1.0000 5056011 1575201023.40 151.4618 60.0008 32.0000 1.9538 1.9559 410.8078 411.3577 0.0840 -1.0000 -1.0000 5056073 1575201023.50 151.4618 60.0008 32.0000 1.9539 1.9561 410.7057 411.2561 0.0841 -1.0000 -1.0000 5056136 1575201023.60 151.5288 60.0008 32.0000 1.9538 1.9560 410.6151 411.1647 0.0840 -1.0000 -1.0000 5056198 1575201023.70 151.5288 60.0008 32.0000 1.9542 1.9563 410.6594 411.2102 0.0841 -1.0000 -1.0000 5056651 1575201023.80 151.5288 60.0008 32.0000 1.9542 1.9564 410.6221 411.1733 0.0842 -1.0000 -1.0000 5056714 1575201023.90 151.5288 60.0008 32.0000 1.9539 1.9561 410.6728 411.2246 0.0842 -1.0000 -1.0000 5056776 1575201024.00 151.5288 60.0008 32.0000 1.9542 1.9563 410.7940 411.3442 0.0840 -1.0000 -1.0000 5056839 1575201024.10 151.5194 60.0008 32.0000 1.9535 1.9557 410.8431 411.3935 0.0841 -1.0000 -1.0000 5056901 1575201024.20 151.4633 60.0008 32.0000 1.9528 1.9550 410.7160 411.2666 0.0841 -1.0000 -1.0000 5057073 1575201024.30 151.4633 60.0008 32.0000 1.9532 1.9553 410.7248 411.2761 0.0843 -1.0000 -1.0000 5057137 1575201024.40 151.4633 60.0008 32.0000 1.9537 1.9558 410.6438 411.1953 0.0842 -1.0000 -1.0000 5057199 1575201024.50 151.4633 60.0008 32.0000 1.9540 1.9562 410.5732 411.1232 0.0840 -1.0000 -1.0000 5057277 1575201024.60 151.4633 60.0008 32.0000 1.9550 1.9572 410.6063 411.1565 0.0841 -1.0000 -1.0000 5057340 1575201024.70 151.4633 60.0008 32.0000 1.9541 1.9563 410.6171 411.1671 0.0840 -1.0000 -1.0000 5057402 1575201024.80 151.5550 60.0009 32.0000 1.9540 1.9561 410.7296 411.2795 0.0840 -1.0000 -1.0000 5057480 1575201024.90 151.5550 60.0009 32.0000 1.9534 1.9556 410.7668 411.3177 0.0841 -1.0000 -1.0000 5057543 1575201025.00 151.5550 60.0009 32.0000 1.9527 1.9549 410.7842 411.3354 0.0842 -1.0000 -1.0000 5057605 1575201025.10 151.5550 60.0009 32.0000 1.9525 1.9547 410.7829 411.3340 0.0842 -1.0000 -1.0000 5057668 1575201025.20 151.5550 60.0009 32.0000 1.9534 1.9556 410.6904 411.2405 0.0841 -1.0000 -1.0000 5057793 1575201025.30 151.4836 60.0009 32.0000 1.9538 1.9560 410.8265 411.3786 0.0843 -1.0000 -1.0000 5057855 1575201025.40 151.4836 60.0009 32.0000 1.9537 1.9559 410.7251 411.2755 0.0840 -1.0000 -1.0000 5057933 1575201025.50 151.4836 60.0009 32.0000 1.9540 1.9562 410.6024 411.1535 0.0842 -1.0000 -1.0000 5057996 1575201025.60 151.4836 60.0009 32.0000 1.9538 1.9560 410.5551 411.1062 0.0842 -1.0000 -1.0000 5058058 1575201025.70 151.4836 60.0009 32.0000 1.9540 1.9562 410.6079 411.1597 0.0843 -1.0000 -1.0000 5058137 1575201025.80 151.4836 60.0009 32.0000 1.9537 1.9559 410.6736 411.2252 0.0843 -1.0000 -1.0000 5058199 1575201025.90 151.6281 60.0009 32.0000 1.9526 1.9548 410.7642 411.3169 0.0845 -1.0000 -1.0000 5058262 1575201026.00 151.6281 60.0009 32.0000 1.9534 1.9556 410.9049 411.4589 0.0846 -1.0000 -1.0000 5058324 1575201026.10 151.6281 60.0009 32.0000 1.9535 1.9556 410.8079 411.3612 0.0844 -1.0000 -1.0000 5058402 1575201026.20 151.6281 60.0009 32.0000 1.9532 1.9554 410.8041 411.3573 0.0846 -1.0000 -1.0000 5058465 1575201026.30 151.6281 60.0009 32.0000 1.9535 1.9557 410.7605 411.3142 0.0845 -1.0000 -1.0000 5058590 1575201026.40 151.6226 60.0009 32.0000 1.9544 1.9565 410.5823 411.1350 0.0844 -1.0000 -1.0000 5058653 1575201026.50 151.4366 60.0009 32.0000 1.9540 1.9561 410.6112 411.1637 0.0844 -1.0000 -1.0000 5058731 1575201026.60 151.4366 60.0009 32.0000 1.9536 1.9558 410.6877 411.2409 0.0845 -1.0000 -1.0000 5058793 1575201026.70 151.4366 60.0009 32.0000 1.9526 1.9548 410.7401 411.2932 0.0845 -1.0000 -1.0000 5058856 1575201026.80 151.4366 60.0009 32.0000 1.9530 1.9551 410.6799 411.2325 0.0844 -1.0000 -1.0000 5059340 1575201026.90 151.4366 60.0009 32.0000 1.9521 1.9543 410.7397 411.2925 0.0845 -1.0000 -1.0000 5059403 1575201027.00 151.4090 60.0009 32.0000 1.9527 1.9548 410.7523 411.3042 0.0843 -1.0000 -1.0000 5059465 1575201027.10 151.4090 60.0009 32.0000 1.9530 1.9552 410.7585 411.3111 0.0844 -1.0000 -1.0000 5059543 1575201027.20 151.4090 60.0009 32.0000 1.9537 1.9559 410.6712 411.2228 0.0842 -1.0000 -1.0000 5059605 1575201027.30 151.4090 60.0009 32.0000 1.9533 1.9555 410.7579 411.3095 0.0843 -1.0000 -1.0000 5059871 1575201027.40 151.4090 60.0009 32.0000 1.9538 1.9560 410.6634 411.2149 0.0842 -1.0000 -1.0000 5059949 1575201027.50 151.4177 60.0009 32.0000 1.9538 1.9560 410.6460 411.1966 0.0841 -1.0000 -1.0000 5100012 1575201027.60 151.4240 60.0009 32.0000 1.9537 1.9559 410.5671 411.1168 0.0840 -1.0000 -1.0000 5100074 1575201027.70 151.4240 60.0009 32.0000 1.9533 1.9554 410.6692 411.2189 0.0839 -1.0000 -1.0000 5100152 1575201027.80 151.4240 60.0009 32.0000 1.9522 1.9543 410.7102 411.2593 0.0839 -1.0000 -1.0000 5100731 1575201027.90 151.4240 60.0009 32.0000 1.9531 1.9552 410.6658 411.2149 0.0839 -1.0000 -1.0000 5100793 1575201028.00 151.4252 60.0009 32.0000 1.9533 1.9555 410.7507 411.3005 0.0839 -1.0000 -1.0000 5100856 1575201028.10 151.5400 60.0009 32.0000 1.9531 1.9552 410.5987 411.1471 0.0838 -1.0000 -1.0000 5100933 1575201028.20 151.5400 60.0009 32.0000 1.9533 1.9554 410.6063 411.1564 0.0841 -1.0000 -1.0000 5100996 1575201028.30 151.5400 60.0009 32.0000 1.9532 1.9553 410.6033 411.1538 0.0840 -1.0000 -1.0000 5101105 1575201028.40 151.5400 60.0009 32.0000 1.9527 1.9548 410.6673 411.2163 0.0839 -1.0000 -1.0000 5101153 1575201028.50 151.5400 60.0009 32.0000 1.9523 1.9545 410.7096 411.2588 0.0839 -1.0000 -1.0000 5101230 1575201028.60 151.5495 60.0009 32.0000 1.9527 1.9549 410.7428 411.2931 0.0840 -1.0000 -1.0000 5101293 1575201028.70 151.5514 60.0009 32.0000 1.9525 1.9546 410.7154 411.2648 0.0839 -1.0000 -1.0000 5101356 1575201028.80 151.5514 60.0009 32.0000 1.9530 1.9551 410.7095 411.2582 0.0838 -1.0000 -1.0000 5102074 1575201028.90 151.5514 60.0009 32.0000 1.9534 1.9556 410.5175 411.0648 0.0836 -1.0000 -1.0000 5102137 1575201029.00 151.5514 60.0009 32.0000 1.9531 1.9553 410.5301 411.0777 0.0837 -1.0000 -1.0000 5102215 1575201029.10 151.5466 60.0009 32.0000 1.9524 1.9545 410.6658 411.2140 0.0838 -1.0000 -1.0000 5102277 1575201029.20 151.4462 60.0009 32.0000 1.9528 1.9549 410.6690 411.2180 0.0839 -1.0000 -1.0000 5102340 1575201029.30 151.4462 60.0009 32.0000 1.9521 1.9543 410.7227 411.2714 0.0838 -1.0000 -1.0000 5102402 1575201029.40 151.4462 60.0009 32.0000 1.9522 1.9543 410.7561 411.3046 0.0838 -1.0000 -1.0000 5102480 1575201029.50 151.4462 60.0009 32.0000 1.9523 1.9544 410.7250 411.2728 0.0836 -1.0000 -1.0000 5102543 1575201029.60 151.4462 60.0009 32.0000 1.9532 1.9554 410.6834 411.2317 0.0837 -1.0000 -1.0000 5102606 1575201029.70 151.4362 60.0010 32.0000 1.9529 1.9550 410.6076 411.1551 0.0836 -1.0000 -1.0000 5102683 1575201029.80 151.4362 60.0010 32.0000 1.9533 1.9555 410.6038 411.1503 0.0835 -1.0000 -1.0000 5102840 1575201029.90 151.4362 60.0010 32.0000 1.9531 1.9552 410.6666 411.2125 0.0834 -1.0000 -1.0000 5102903 1575201030.00 151.4362 60.0010 32.0000 1.9531 1.9552 410.7319 411.2794 0.0836 -1.0000 -1.0000 5102965 1575201030.10 151.4362 60.0010 32.0000 1.9535 1.9557 410.5859 411.1328 0.0835 -1.0000 -1.0000 5103028 1575201030.20 151.4362 60.0010 32.0000 1.9538 1.9559 410.5928 411.1392 0.0835 -1.0000 -1.0000 5103090 1575201030.30 151.4395 60.0010 32.0000 1.9543 1.9564 410.5490 411.0963 0.0836 -1.0000 -1.0000 5103340 1575201030.40 151.4437 60.0010 32.0000 1.9535 1.9557 410.6316 411.1786 0.0836 -1.0000 -1.0000 5103403 1575201030.50 151.4437 60.0010 32.0000 1.9531 1.9553 410.7495 411.2966 0.0835 -1.0000 -1.0000 5103480 1575201030.60 151.4437 60.0010 32.0000 1.9526 1.9547 410.8405 411.3860 0.0834 -1.0000 -1.0000 5103543 1575201030.70 151.4437 60.0010 32.0000 1.9530 1.9551 410.7916 411.3384 0.0835 -1.0000 -1.0000 5103605 1575201030.80 151.5471 60.0010 32.0000 1.9524 1.9546 410.8397 411.3864 0.0835 -1.0000 -1.0000 5103668 1575201030.90 151.5381 60.0010 32.0000 1.9534 1.9556 410.7258 411.2708 0.0832 -1.0000 -1.0000 5103730 1575201031.00 151.5381 60.0010 32.0000 1.9535 1.9556 410.6585 411.2032 0.0832 -1.0000 -1.0000 5103793 1575201031.10 151.5381 60.0010 32.0000 1.9539 1.9560 410.5382 411.0841 0.0835 -1.0000 -1.0000 5103871 1575201031.20 151.5381 60.0010 32.0000 1.9533 1.9554 410.7035 411.2490 0.0833 -1.0000 -1.0000 5103933 1575201031.30 151.5381 60.0010 32.0000 1.9528 1.9550 410.7899 411.3364 0.0835 -1.0000 -1.0000 5104074 1575201031.40 151.5381 60.0010 32.0000 1.9526 1.9548 410.8024 411.3497 0.0836 -1.0000 -1.0000 5104402 1575201031.50 151.4993 60.0010 32.0000 1.9529 1.9551 410.7665 411.3138 0.0836 -1.0000 -1.0000 5104465 1575201031.60 151.4993 60.0010 32.0000 1.9531 1.9552 410.6528 411.2008 0.0837 -1.0000 -1.0000 5104527 1575201031.70 151.4993 60.0010 32.0000 1.9528 1.9550 410.6099 411.1569 0.0835 -1.0000 -1.0000 5104590 1575201031.80 151.4993 60.0010 32.0000 1.9540 1.9561 410.6605 411.2076 0.0836 -1.0000 -1.0000 5104653 1575201031.90 151.4993 60.0010 32.0000 1.9533 1.9554 410.7142 411.2612 0.0836 -1.0000 -1.0000 5104887 1575201032.00 151.6072 60.0010 32.0000 1.9540 1.9562 410.5955 411.1429 0.0837 -1.0000 -1.0000 5104949 1575201032.10 151.6072 60.0010 32.0000 1.9536 1.9557 410.6158 411.1633 0.0836 -1.0000 -1.0000 5105012 1575201032.20 151.6072 60.0010 32.0000 1.9532 1.9553 410.7214 411.2692 0.0836 -1.0000 -1.0000 5105106 1575201032.30 151.6072 60.0010 32.0000 1.9527 1.9548 410.7662 411.3138 0.0837 -1.0000 -1.0000 5105168 1575201032.40 151.6072 60.0010 32.0000 1.9532 1.9554 410.7202 411.2686 0.0838 -1.0000 -1.0000 5105356 1575201032.50 151.6072 60.0010 32.0000 1.9543 1.9564 410.6691 411.2183 0.0838 -1.0000 -1.0000 5105418 1575201032.60 151.4637 60.0010 32.0000 1.9537 1.9558 410.5578 411.1060 0.0838 -1.0000 -1.0000 5105480 1575201032.70 151.4588 60.0010 32.0000 1.9533 1.9555 410.5339 411.0829 0.0839 -1.0000 -1.0000 5105558 1575201032.80 151.4588 60.0010 32.0000 1.9534 1.9555 410.5520 411.1023 0.0841 -1.0000 -1.0000 5105637 1575201032.90 151.4588 60.0010 32.0000 1.9539 1.9560 410.6352 411.1852 0.0841 -1.0000 -1.0000 5105855 1575201033.00 151.4588 60.0010 32.0000 1.9539 1.9561 410.6733 411.2239 0.0841 -1.0000 -1.0000 5105918 1575201033.10 151.4850 60.0010 32.0000 1.9529 1.9550 410.7855 411.3349 0.0839 -1.0000 -1.0000 5105996 1575201033.20 151.6395 60.0010 32.0000 1.9532 1.9554 410.7972 411.3460 0.0838 -1.0000 -1.0000 5106058 1575201033.30 151.6395 60.0010 32.0000 1.9537 1.9559 410.7512 411.2998 0.0838 -1.0000 -1.0000 5106121 1575201033.40 151.6395 60.0010 32.0000 1.9534 1.9556 410.7603 411.3095 0.0838 -1.0000 -1.0000 5106840 1575201033.50 151.6395 60.0010 32.0000 1.9539 1.9560 410.5791 411.1260 0.0835 -1.0000 -1.0000 5106903 1575201033.60 151.6395 60.0010 32.0000 1.9542 1.9563 410.6049 411.1515 0.0836 -1.0000 -1.0000 5106965 1575201033.70 151.6001 60.0010 32.0000 1.9534 1.9555 410.6911 411.2382 0.0836 -1.0000 -1.0000 5107043 1575201033.80 151.4427 60.0010 32.0000 1.9534 1.9556 410.6959 411.2436 0.0836 -1.0000 -1.0000 5107106 1575201033.90 151.4427 60.0010 32.0000 1.9536 1.9557 410.8246 411.3710 0.0834 -1.0000 -1.0000 5107168 1575201034.00 151.4427 60.0010 32.0000 1.9535 1.9556 410.7968 411.3421 0.0832 -1.0000 -1.0000 5107356 1575201034.10 151.4427 60.0010 32.0000 1.9540 1.9561 410.7513 411.2973 0.0834 -1.0000 -1.0000 5107418 1575201034.20 151.4427 60.0010 32.0000 1.9533 1.9554 410.6529 411.1985 0.0833 -1.0000 -1.0000 5107480 1575201034.30 151.5129 60.0010 32.0000 1.9548 1.9569 410.6496 411.1948 0.0833 -1.0000 -1.0000 5107558 1575201034.40 151.5129 60.0010 32.0000 1.9540 1.9561 410.7000 411.2459 0.0834 -1.0000 -1.0000 5107621 1575201034.50 151.5129 60.0010 32.0000 1.9536 1.9557 410.6644 411.2101 0.0833 -1.0000 -1.0000 5107683 1575201034.60 151.5129 60.0010 32.0000 1.9531 1.9552 410.7663 411.3114 0.0832 -1.0000 -1.0000 5107746 1575201034.70 151.5129 60.0010 32.0000 1.9537 1.9559 410.7862 411.3319 0.0833 -1.0000 -1.0000 5107824 1575201034.80 151.5087 60.0010 32.0000 1.9537 1.9558 410.6678 411.2121 0.0831 -1.0000 -1.0000 5107902 1575201034.90 151.4268 60.0014 32.0000 1.9538 1.9559 410.7185 411.2627 0.0832 -1.0000 -1.0000 5107965 1575201035.00 151.4268 60.0014 32.0000 1.9545 1.9566 410.6208 411.1654 0.0832 -1.0000 -1.0000 5108027 1575201035.10 151.4268 60.0014 32.0000 1.9536 1.9557 410.6891 411.2334 0.0832 -1.0000 -1.0000 5108090 1575201035.20 151.4268 60.0014 32.0000 1.9543 1.9564 410.6206 411.1654 0.0832 -1.0000 -1.0000 5108152 1575201035.30 151.4533 60.0014 32.0000 1.9540 1.9561 410.7180 411.2621 0.0831 -1.0000 -1.0000 5108215 1575201035.40 151.5724 60.0014 32.0000 1.9541 1.9562 410.7307 411.2750 0.0832 -1.0000 -1.0000 5108293 1575201035.50 151.5724 60.0014 32.0000 1.9537 1.9558 410.8595 411.4041 0.0831 -1.0000 -1.0000 5108387 1575201035.60 151.5724 60.0014 32.0000 1.9538 1.9559 410.8253 411.3686 0.0830 -1.0000 -1.0000 5108449 1575201035.70 151.5724 60.0014 32.0000 1.9534 1.9555 410.7993 411.3434 0.0831 -1.0000 -1.0000 5108512 1575201035.80 151.5724 60.0014 32.0000 1.9550 1.9571 410.6351 411.1796 0.0831 -1.0000 -1.0000 5108574 1575201035.90 151.5724 60.0014 32.0000 1.9545 1.9566 410.6229 411.1659 0.0829 -1.0000 -1.0000 5108637 1575201036.00 151.5412 60.0014 32.0000 1.9535 1.9556 410.6503 411.1953 0.0831 -1.0000 -1.0000 5109106 1575201036.10 151.5412 60.0014 32.0000 1.9529 1.9550 410.7214 411.2645 0.0830 -1.0000 -1.0000 5109168 1575201036.20 151.5412 60.0014 32.0000 1.9539 1.9560 410.7834 411.3281 0.0832 -1.0000 -1.0000 5109231 1575201036.30 151.5412 60.0014 32.0000 1.9527 1.9549 410.8362 411.3804 0.0831 -1.0000 -1.0000 5109293 1575201036.40 151.5412 60.0014 32.0000 1.9525 1.9547 410.7874 411.3315 0.0831 -1.0000 -1.0000 5109356 1575201036.50 151.4828 60.0014 32.0000 1.9526 1.9547 410.7563 411.3004 0.0831 -1.0000 -1.0000 5109621 1575201036.60 151.4745 60.0014 32.0000 1.9534 1.9555 410.6559 411.1993 0.0830 -1.0000 -1.0000 5109683 1575201036.70 151.4745 60.0014 32.0000 1.9544 1.9565 410.6302 411.1743 0.0831 -1.0000 -1.0000 5109746 1575201036.80 151.4745 60.0014 32.0000 1.9545 1.9567 410.6597 411.2037 0.0831 -1.0000 -1.0000 5109824 1575201036.90 151.4745 60.0014 32.0000 1.9539 1.9561 410.8404 411.3842 0.0830 -1.0000 -1.0000 5109887 1575201037.00 151.4785 60.0014 32.0000 1.9543 1.9565 410.8293 411.3741 0.0832 -1.0000 -1.0000 5109949 1575201037.10 151.5076 60.0014 32.0000 1.9544 1.9565 410.7275 411.2723 0.0832 -1.0000 -1.0000 5110012 1575201037.20 151.5076 60.0014 32.0000 1.9540 1.9561 410.6718 411.2169 0.0833 -1.0000 -1.0000 5110090 1575201037.30 151.5076 60.0014 32.0000 1.9537 1.9558 410.6196 411.1647 0.0833 -1.0000 -1.0000 5110152 1575201037.40 151.5076 60.0014 32.0000 1.9534 1.9556 410.6635 411.2092 0.0834 -1.0000 -1.0000 5110230 1575201037.50 151.5076 60.0014 32.0000 1.9529 1.9550 410.7922 411.3379 0.0833 -1.0000 -1.0000 5110355 1575201037.60 151.4798 60.0014 32.0000 1.9535 1.9557 410.7651 411.3123 0.0836 -1.0000 -1.0000 5110418 1575201037.70 151.4798 60.0014 32.0000 1.9538 1.9559 410.8366 411.3840 0.0836 -1.0000 -1.0000 5110480 1575201037.80 151.4798 60.0014 32.0000 1.9534 1.9555 410.9234 411.4710 0.0836 -1.0000 -1.0000 5110668 1575201037.90 151.4798 60.0014 32.0000 1.9530 1.9552 410.7557 411.3025 0.0836 -1.0000 -1.0000 5110746 1575201038.00 151.4798 60.0014 32.0000 1.9531 1.9553 410.7232 411.2708 0.0836 -1.0000 -1.0000 5110808 1575201038.10 151.4798 60.0014 32.0000 1.9536 1.9557 410.6180 411.1648 0.0835 -1.0000 -1.0000 5111090 1575201038.20 151.5390 60.0014 32.0000 1.9543 1.9564 410.6038 411.1511 0.0836 -1.0000 -1.0000 5111152 1575201038.30 151.5485 60.0014 32.0000 1.9534 1.9556 410.6802 411.2272 0.0835 -1.0000 -1.0000 5111231 1575201038.40 151.5485 60.0014 32.0000 1.9542 1.9563 410.7045 411.2513 0.0835 -1.0000 -1.0000 5111293 1575201038.50 151.5485 60.0014 32.0000 1.9529 1.9551 410.8265 411.3728 0.0834 -1.0000 -1.0000 5111356 1575201038.60 151.5485 60.0014 32.0000 1.9525 1.9547 410.8025 411.3500 0.0836 -1.0000 -1.0000 5111871 1575201038.70 151.5485 60.0014 32.0000 1.9523 1.9544 410.8016 411.3500 0.0838 -1.0000 -1.0000 5111918 1575201038.80 151.5832 60.0014 32.0000 1.9528 1.9550 410.8228 411.3713 0.0838 -1.0000 -1.0000 5111996 1575201038.90 151.5832 60.0014 32.0000 1.9531 1.9552 410.7758 411.3243 0.0837 -1.0000 -1.0000 5112058 1575201039.00 151.5832 60.0014 32.0000 1.9538 1.9560 410.7271 411.2755 0.0838 -1.0000 -1.0000 5112121 1575201039.10 151.5832 60.0014 32.0000 1.9539 1.9561 410.6756 411.2244 0.0838 -1.0000 -1.0000 5112199 1575201039.20 151.5832 60.0014 32.0000 1.9537 1.9559 410.6520 411.2000 0.0837 -1.0000 -1.0000 5112262 1575201039.30 151.4235 60.0014 32.0000 1.9529 1.9551 410.6751 411.2221 0.0835 -1.0000 -1.0000 5112324 1575201039.40 151.4235 60.0014 32.0000 1.9532 1.9553 410.6325 411.1807 0.0838 -1.0000 -1.0000 5112402 1575201039.50 151.4235 60.0014 32.0000 1.9533 1.9554 410.7238 411.2728 0.0839 -1.0000 -1.0000 5112465 1575201039.60 151.4235 60.0014 32.0000 1.9525 1.9547 410.8962 411.4462 0.0840 -1.0000 -1.0000 5112590 1575201039.70 151.4235 60.0014 32.0000 1.9532 1.9553 410.8035 411.3541 0.0840 -1.0000 -1.0000 5112653 1575201039.80 151.4380 60.0014 32.0000 1.9536 1.9557 410.8092 411.3581 0.0838 -1.0000 -1.0000 5112715 1575201039.90 151.4621 60.0014 32.0000 1.9533 1.9554 410.7222 411.2716 0.0839 -1.0000 -1.0000 5112793 1575201040.00 151.4621 60.0014 32.0000 1.9535 1.9557 410.5592 411.1086 0.0839 -1.0000 -1.0000 5112871 1575201040.10 151.4621 60.0014 32.0000 1.9534 1.9555 410.6725 411.2228 0.0840 -1.0000 -1.0000 5113090 1575201040.20 151.4621 60.0014 32.0000 1.9534 1.9555 410.6795 411.2298 0.0841 -1.0000 -1.0000 5113153 1575201040.30 151.4621 60.0014 32.0000 1.9532 1.9553 410.7957 411.3458 0.0840 -1.0000 -1.0000 5113231 1575201040.40 151.4621 60.0014 32.0000 1.9529 1.9550 410.7428 411.2936 0.0841 -1.0000 -1.0000 5113308 1575201040.50 151.4621 60.0014 32.0000 1.9528 1.9549 410.8041 411.3553 0.0842 -1.0000 -1.0000 5113387 1575201040.60 151.4621 60.0014 32.0000 1.9525 1.9547 410.8329 411.3840 0.0841 -1.0000 -1.0000 5113621 1575201040.70 151.4621 60.0014 32.0000 1.9523 1.9545 410.8773 411.4287 0.0842 -1.0000 -1.0000 5113683 1575201040.80 151.4554 60.0014 32.0000 1.9524 1.9546 410.7537 411.3056 0.0843 -1.0000 -1.0000 5113746 1575201040.90 151.4518 60.0014 32.0000 1.9531 1.9552 410.8126 411.3641 0.0842 -1.0000 -1.0000 5113808 1575201041.00 151.4518 60.0014 32.0000 1.9531 1.9553 410.6905 411.2419 0.0843 -1.0000 -1.0000 5113871 1575201041.10 151.4518 60.0014 32.0000 1.9535 1.9557 410.6248 411.1772 0.0844 -1.0000 -1.0000 5115699 1575201043.20 151.4927 60.0014 32.0000 1.9533 1.9554 410.6743 411.2222 0.0837 -1.0000 -1.0000 5116308 1575201043.30 151.4065 60.0014 32.0000 1.9536 1.9557 410.5774 411.1245 0.0836 -1.0000 -1.0000 5116371 1575201043.40 151.4065 60.0014 32.0000 1.9533 1.9555 410.5970 411.1436 0.0835 -1.0000 -1.0000 5116449 1575201043.50 151.4065 60.0014 32.0000 1.9531 1.9552 410.6374 411.1844 0.0835 -1.0000 -1.0000 5116512 1575201043.60 151.4065 60.0014 32.0000 1.9531 1.9553 410.6375 411.1836 0.0834 -1.0000 -1.0000 5116574 1575201043.70 151.4065 60.0014 32.0000 1.9535 1.9556 410.7523 411.2992 0.0835 -1.0000 -1.0000 5116653 1575201043.80 151.5842 60.0014 32.0000 1.9531 1.9552 410.8345 411.3815 0.0835 -1.0000 -1.0000 5116715 1575201043.90 151.5842 60.0014 32.0000 1.9537 1.9558 410.7333 411.2802 0.0835 -1.0000 -1.0000 5116777 1575201044.00 151.5842 60.0014 32.0000 1.9541 1.9562 410.7296 411.2753 0.0834 -1.0000 -1.0000 5116856 1575201044.10 151.5842 60.0014 32.0000 1.9545 1.9567 410.6846 411.2309 0.0835 -1.0000 -1.0000 5116918 1575201044.20 151.5842 60.0014 32.0000 1.9546 1.9567 410.5858 411.1330 0.0837 -1.0000 -1.0000 5116980 1575201044.30 151.5842 60.0014 32.0000 1.9536 1.9558 410.5816 411.1302 0.0838 -1.0000 -1.0000 5117043 1575201044.40 151.5842 60.0014 32.0000 1.9537 1.9558 410.6348 411.1824 0.0836 -1.0000 -1.0000 5117106 1575201044.50 151.4996 60.0022 32.0000 1.9532 1.9554 410.7243 411.2719 0.0836 -1.0000 -1.0000 5117184 1575201044.60 151.4996 60.0022 32.0000 1.9530 1.9551 410.7277 411.2753 0.0836 -1.0000 -1.0000 5117262 1575201044.70 151.4996 60.0022 32.0000 1.9527 1.9548 410.7638 411.3110 0.0835 -1.0000 -1.0000 5117622 1575201044.80 151.4996 60.0022 32.0000 1.9528 1.9550 410.7852 411.3322 0.0836 -1.0000 -1.0000 5117700 1575201044.90 151.4996 60.0022 32.0000 1.9533 1.9554 410.6200 411.1673 0.0836 -1.0000 -1.0000 5117762 1575201045.00 151.4996 60.0022 32.0000 1.9537 1.9559 410.5556 411.1024 0.0835 -1.0000 -1.0000 5117825 1575201045.10 151.4996 60.0022 32.0000 1.9540 1.9561 410.6769 411.2248 0.0837 -1.0000 -1.0000 5117903 1575201045.20 151.4996 60.0022 32.0000 1.9528 1.9549 410.5695 411.1166 0.0836 -1.0000 -1.0000 5118091 1575201045.30 151.4996 60.0022 32.0000 1.9530 1.9551 410.5963 411.1432 0.0836 -1.0000 -1.0000 5118153 1575201045.40 151.4996 60.0022 32.0000 1.9529 1.9550 410.7656 411.3125 0.0835 -1.0000 -1.0000 5118215 1575201045.50 151.4996 60.0022 32.0000 1.9526 1.9547 410.7282 411.2752 0.0836 -1.0000 -1.0000 5118278 1575201045.60 151.4899 60.0022 32.0000 1.9537 1.9559 410.6787 411.2263 0.0837 -1.0000 -1.0000 5118341 1575201045.70 151.4899 60.0022 32.0000 1.9536 1.9557 410.6057 411.1525 0.0835 -1.0000 -1.0000 5118418 1575201045.80 151.4899 60.0022 32.0000 1.9539 1.9560 410.5104 411.0568 0.0835 -1.0000 -1.0000 5118481 1575201045.90 151.4899 60.0022 32.0000 1.9534 1.9555 410.5022 411.0481 0.0834 -1.0000 -1.0000 5118544 1575201046.00 151.4899 60.0022 32.0000 1.9531 1.9552 410.7008 411.2466 0.0834 -1.0000 -1.0000 5118622 1575201046.10 151.4899 60.0022 32.0000 1.9534 1.9556 410.6409 411.1874 0.0835 -1.0000 -1.0000 5118684 1575201046.20 151.4604 60.0022 32.0000 1.9524 1.9546 410.6857 411.2327 0.0836 -1.0000 -1.0000 5118747 1575201046.30 151.4530 60.0022 32.0000 1.9530 1.9551 410.8142 411.3609 0.0834 -1.0000 -1.0000 5119091 1575201046.40 151.4530 60.0022 32.0000 1.9533 1.9554 410.7693 411.3151 0.0834 -1.0000 -1.0000 5119153 1575201046.50 151.4530 60.0022 32.0000 1.9531 1.9552 410.8152 411.3617 0.0834 -1.0000 -1.0000 5119231 1575201046.60 151.4530 60.0022 32.0000 1.9538 1.9559 410.7522 411.2974 0.0833 -1.0000 -1.0000 5119294 1575201046.70 151.4530 60.0022 32.0000 1.9536 1.9558 410.6940 411.2411 0.0835 -1.0000 -1.0000 5119356 1575201046.80 151.4530 60.0022 32.0000 1.9539 1.9561 410.5479 411.0938 0.0834 -1.0000 -1.0000 5119590 1575201046.90 151.4863 60.0022 32.0000 1.9535 1.9556 410.5317 411.0762 0.0833 -1.0000 -1.0000 5119653 1575201047.00 151.4863 60.0022 32.0000 1.9529 1.9550 410.7049 411.2523 0.0836 -1.0000 -1.0000 5119715 1575201047.10 151.4863 60.0022 32.0000 1.9525 1.9546 410.7617 411.3089 0.0836 -1.0000 -1.0000 5119778 1575201047.20 151.4863 60.0022 32.0000 1.9523 1.9545 410.7854 411.3338 0.0838 -1.0000 -1.0000 5119856 1575201047.30 151.4863 60.0022 32.0000 1.9524 1.9546 410.5737 411.1219 0.0838 -1.0000 -1.0000 5120075 1575201047.40 151.4863 60.0022 32.0000 1.9525 1.9546 410.5146 411.0634 0.0839 -1.0000 -1.0000 5120153 1575201047.50 151.4155 60.0022 32.0000 1.9535 1.9556 410.4705 411.0192 0.0839 -1.0000 -1.0000 5120215 1575201047.60 151.4155 60.0022 32.0000 1.9534 1.9556 410.6320 411.1801 0.0838 -1.0000 -1.0000 5120325 1575201047.70 151.4155 60.0022 32.0000 1.9539 1.9561 410.5697 411.1181 0.0837 -1.0000 -1.0000 5120403 1575201047.80 151.4155 60.0022 32.0000 1.9531 1.9553 410.6493 411.1976 0.0837 -1.0000 -1.0000 5120622 1575201047.90 151.4155 60.0022 32.0000 1.9529 1.9550 410.7861 411.3340 0.0837 -1.0000 -1.0000 5120684 1575201048.00 151.4186 60.0022 32.0000 1.9523 1.9545 410.8213 411.3695 0.0837 -1.0000 -1.0000 5120747 1575201048.10 151.4309 60.0022 32.0000 1.9524 1.9545 410.7589 411.3075 0.0838 -1.0000 -1.0000 5120809 1575201048.20 151.4309 60.0022 32.0000 1.9530 1.9551 410.6840 411.2326 0.0838 -1.0000 -1.0000 5120872 1575201048.30 151.4309 60.0022 32.0000 1.9538 1.9559 410.5005 411.0494 0.0838 -1.0000 -1.0000 5121637 1575201048.40 151.4309 60.0022 32.0000 1.9534 1.9555 410.5374 411.0854 0.0838 -1.0000 -1.0000 5121700 1575201048.50 151.4309 60.0022 32.0000 1.9533 1.9554 410.6626 411.2113 0.0838 -1.0000 -1.0000 5121778 1575201048.60 151.4309 60.0022 32.0000 1.9530 1.9551 410.7267 411.2748 0.0837 -1.0000 -1.0000 5121840 1575201048.70 151.4199 60.0022 32.0000 1.9528 1.9549 410.7660 411.3144 0.0837 -1.0000 -1.0000 5121903 1575201048.80 151.4199 60.0022 32.0000 1.9525 1.9546 410.8403 411.3879 0.0837 -1.0000 -1.0000 5121981 1575201048.90 151.4199 60.0022 32.0000 1.9525 1.9547 410.7549 411.3038 0.0838 -1.0000 -1.0000 5122044 1575201049.00 151.4199 60.0022 32.0000 1.9528 1.9549 410.7025 411.2515 0.0839 -1.0000 -1.0000 5122106 1575201049.10 151.4199 60.0022 32.0000 1.9532 1.9554 410.5520 411.1006 0.0838 -1.0000 -1.0000 5122168 1575201049.20 151.4309 60.0022 32.0000 1.9528 1.9549 410.6331 411.1821 0.0839 -1.0000 -1.0000 5122231 1575201049.30 151.4601 60.0022 32.0000 1.9531 1.9553 410.6038 411.1523 0.0838 -1.0000 -1.0000 5122325 1575201049.40 151.4601 60.0022 32.0000 1.9530 1.9552 410.6140 411.1627 0.0839 -1.0000 -1.0000 5122403 1575201049.50 151.4601 60.0022 32.0000 1.9531 1.9552 410.7193 411.2690 0.0840 -1.0000 -1.0000 5122465 1575201049.60 151.4601 60.0022 32.0000 1.9531 1.9552 410.7911 411.3411 0.0840 -1.0000 -1.0000 5122528 1575201049.70 151.4601 60.0022 32.0000 1.9526 1.9548 410.9274 411.4785 0.0841 -1.0000 -1.0000 5122606 1575201049.80 151.5632 60.0028 32.0000 1.9533 1.9554 410.8141 411.3646 0.0840 -1.0000 -1.0000 5122668 1575201049.90 151.5632 60.0028 32.0000 1.9532 1.9554 410.6413 411.1923 0.0843 -1.0000 -1.0000 5122841 1575201050.00 151.5632 60.0028 32.0000 1.9536 1.9557 410.6001 411.1527 0.0843 -1.0000 -1.0000 5122918 1575201050.10 151.5632 60.0028 32.0000 1.9531 1.9553 410.6100 411.1603 0.0842 -1.0000 -1.0000 5122981 1575201050.20 151.5632 60.0028 32.0000 1.9536 1.9557 410.6085 411.1609 0.0844 -1.0000 -1.0000 5123044 1575201050.30 151.5632 60.0028 32.0000 1.9531 1.9553 410.7594 411.3108 0.0842 -1.0000 -1.0000 5123106 1575201050.40 151.5632 60.0028 32.0000 1.9536 1.9558 410.7376 411.2887 0.0842 -1.0000 -1.0000 5123341 1575201050.50 151.5632 60.0028 32.0000 1.9532 1.9553 410.8007 411.3526 0.0843 -1.0000 -1.0000 5123418 1575201050.60 151.5632 60.0028 32.0000 1.9529 1.9551 410.8068 411.3601 0.0845 -1.0000 -1.0000 5123481 1575201050.70 151.5632 60.0028 32.0000 1.9531 1.9552 410.7404 411.2929 0.0844 -1.0000 -1.0000 5123544 1575201050.80 151.5604 60.0028 32.0000 1.9537 1.9559 410.6776 411.2297 0.0843 -1.0000 -1.0000 5123622 1575201050.90 151.5390 60.0028 32.0000 1.9539 1.9560 410.6389 411.1925 0.0846 -1.0000 -1.0000 5124106 1575201051.00 151.5390 60.0028 32.0000 1.9533 1.9555 410.5706 411.1231 0.0845 -1.0000 -1.0000 5124168 1575201051.10 151.5390 60.0028 32.0000 1.9534 1.9555 410.5598 411.1123 0.0843 -1.0000 -1.0000 5124231 1575201051.20 151.5390 60.0028 32.0000 1.9533 1.9555 410.6278 411.1798 0.0843 -1.0000 -1.0000 5124294 1575201051.30 151.5390 60.0028 32.0000 1.9534 1.9556 410.7071 411.2592 0.0844 -1.0000 -1.0000 5124356 1575201051.40 151.4959 60.0028 32.0000 1.9535 1.9556 410.8271 411.3800 0.0844 -1.0000 -1.0000 5124591 1575201051.50 151.4959 60.0028 32.0000 1.9529 1.9551 410.9404 411.4934 0.0844 -1.0000 -1.0000 5124668 1575201051.60 151.4959 60.0028 32.0000 1.9527 1.9548 410.8497 411.4038 0.0846 -1.0000 -1.0000 5124731 1575201051.70 151.4959 60.0028 32.0000 1.9542 1.9563 410.6941 411.2473 0.0845 -1.0000 -1.0000 5124809 1575201051.80 151.4959 60.0028 32.0000 1.9533 1.9555 410.6306 411.1839 0.0846 -1.0000 -1.0000 5125091 1575201051.90 151.5077 60.0028 32.0000 1.9541 1.9563 410.6488 411.2020 0.0845 -1.0000 -1.0000 5125153 1575201052.00 151.5367 60.0028 32.0000 1.9533 1.9554 410.6321 411.1845 0.0844 -1.0000 -1.0000 5125231 1575201052.10 151.5367 60.0028 32.0000 1.9529 1.9551 410.7110 411.2637 0.0844 -1.0000 -1.0000 5125294 1575201052.20 151.5367 60.0028 32.0000 1.9530 1.9552 410.8588 411.4132 0.0846 -1.0000 -1.0000 5125356 1575201052.30 151.5367 60.0028 32.0000 1.9531 1.9552 410.8647 411.4181 0.0845 -1.0000 -1.0000 5125450 1575201052.40 151.5367 60.0028 32.0000 1.9526 1.9548 410.7856 411.3391 0.0845 -1.0000 -1.0000 5125575 1575201052.50 151.4269 60.0028 32.0000 1.9533 1.9554 410.7020 411.2554 0.0845 -1.0000 -1.0000 5125653 1575201052.60 151.4269 60.0028 32.0000 1.9536 1.9558 410.6079 411.1610 0.0845 -1.0000 -1.0000 5125715 1575201052.70 151.4269 60.0028 32.0000 1.9533 1.9554 410.5627 411.1153 0.0844 -1.0000 -1.0000 5125762 1575201052.80 151.4269 60.0028 32.0000 1.9529 1.9551 410.7976 411.3502 0.0844 -1.0000 -1.0000 5125840 1575201052.90 151.4269 60.0028 32.0000 1.9526 1.9548 410.8139 411.3673 0.0845 -1.0000 -1.0000 5125918 1575201053.00 151.4269 60.0028 32.0000 1.9533 1.9554 410.8263 411.3797 0.0845 -1.0000 -1.0000 5125981 1575201053.10 151.5493 60.0028 32.0000 1.9530 1.9552 410.7775 411.3297 0.0843 -1.0000 -1.0000 5126044 1575201053.20 151.5493 60.0028 32.0000 1.9532 1.9553 410.5959 411.1474 0.0843 -1.0000 -1.0000 5126106 1575201053.30 151.5493 60.0028 32.0000 1.9537 1.9558 410.6623 411.2140 0.0843 -1.0000 -1.0000 5126168 1575201053.40 151.5493 60.0028 32.0000 1.9535 1.9556 410.6551 411.2058 0.0841 -1.0000 -1.0000 5126247 1575201053.50 151.5493 60.0028 32.0000 1.9538 1.9559 410.6521 411.2038 0.0843 -1.0000 -1.0000 5126309 1575201053.60 151.5477 60.0028 32.0000 1.9525 1.9546 410.7712 411.3224 0.0841 -1.0000 -1.0000 5126372 1575201053.70 151.5322 60.0028 32.0000 1.9530 1.9552 410.8673 411.4171 0.0839 -1.0000 -1.0000 5126450 1575201053.80 151.5322 60.0028 32.0000 1.9530 1.9552 410.8939 411.4451 0.0841 -1.0000 -1.0000 5126512 1575201053.90 151.5322 60.0028 32.0000 1.9539 1.9560 410.7307 411.2816 0.0841 -1.0000 -1.0000 5126575 1575201054.00 151.5322 60.0028 32.0000 1.9538 1.9559 410.6174 411.1685 0.0843 -1.0000 -1.0000 5127137 1575201054.10 151.5322 60.0028 32.0000 1.9533 1.9555 410.6818 411.2334 0.0842 -1.0000 -1.0000 5127200 1575201054.20 151.5835 60.0028 32.0000 1.9532 1.9553 410.7879 411.3374 0.0839 -1.0000 -1.0000 5127262 1575201054.30 151.5835 60.0028 32.0000 1.9533 1.9554 410.8544 411.4046 0.0840 -1.0000 -1.0000 5127341 1575201054.40 151.5835 60.0028 32.0000 1.9528 1.9549 410.8508 411.4012 0.0840 -1.0000 -1.0000 5127403 1575201054.50 151.5835 60.0028 32.0000 1.9530 1.9551 410.8514 411.4030 0.0841 -1.0000 -1.0000 5127465 1575201054.60 151.5835 60.0028 32.0000 1.9536 1.9557 410.8366 411.3863 0.0839 -1.0000 -1.0000 5127528 1575201054.70 151.5310 60.0025 32.0000 1.9540 1.9562 410.7036 411.2542 0.0842 -1.0000 -1.0000 5127590 1575201054.80 151.4385 60.0020 32.0000 1.9541 1.9563 410.6015 411.1529 0.0842 -1.0000 -1.0000 5127668 1575201054.90 151.4385 60.0020 32.0000 1.9545 1.9567 410.6091 411.1595 0.0840 -1.0000 -1.0000 5127731 1575201055.00 151.4385 60.0020 32.0000 1.9531 1.9553 410.5376 411.0865 0.0838 -1.0000 -1.0000 5128075 1575201055.10 151.4385 60.0020 32.0000 1.9528 1.9549 410.7207 411.2700 0.0839 -1.0000 -1.0000 5128153 1575201055.20 151.4385 60.0020 32.0000 1.9527 1.9549 410.7849 411.3350 0.0840 -1.0000 -1.0000 5128215 1575201055.30 151.4250 60.0020 32.0000 1.9523 1.9545 410.8311 411.3818 0.0841 -1.0000 -1.0000 5128278 1575201055.40 151.4157 60.0020 32.0000 1.9532 1.9554 410.7604 411.3107 0.0841 -1.0000 -1.0000 5128356 1575201055.50 151.4157 60.0020 32.0000 1.9531 1.9553 410.6192 411.1697 0.0841 -1.0000 -1.0000 5128418 1575201055.60 151.4157 60.0020 32.0000 1.9535 1.9557 410.5340 411.0844 0.0841 -1.0000 -1.0000 5128481 1575201055.70 151.4157 60.0020 32.0000 1.9533 1.9555 410.5435 411.0945 0.0842 -1.0000 -1.0000 5128544 1575201055.80 151.4157 60.0020 32.0000 1.9526 1.9548 410.6935 411.2443 0.0841 -1.0000 -1.0000 5128606 1575201055.90 151.4157 60.0020 32.0000 1.9531 1.9553 410.8538 411.4046 0.0841 -1.0000 -1.0000 5128668 1575201056.00 151.4157 60.0020 32.0000 1.9534 1.9555 410.7896 411.3406 0.0841 -1.0000 -1.0000 5128747 1575201056.10 151.4157 60.0020 32.0000 1.9534 1.9556 410.6251 411.1753 0.0841 -1.0000 -1.0000 5128809 1575201056.20 151.4157 60.0020 32.0000 1.9535 1.9556 410.6817 411.2330 0.0842 -1.0000 -1.0000 5128872 1575201056.30 151.4157 60.0020 32.0000 1.9534 1.9556 410.6624 411.2128 0.0841 -1.0000 -1.0000 5128950 1575201056.40 151.5011 60.0020 32.0000 1.9537 1.9558 410.6794 411.2303 0.0842 -1.0000 -1.0000 5129012 1575201056.50 151.5085 60.0020 32.0000 1.9534 1.9555 410.7512 411.3030 0.0843 -1.0000 -1.0000 5129356 1575201056.60 151.5085 60.0020 32.0000 1.9533 1.9555 410.7805 411.3330 0.0844 -1.0000 -1.0000 5129418 1575201056.70 151.5085 60.0020 32.0000 1.9527 1.9549 410.8044 411.3570 0.0844 -1.0000 -1.0000 5129481 1575201056.80 151.5085 60.0020 32.0000 1.9534 1.9556 410.7981 411.3513 0.0844 -1.0000 -1.0000 5129559 1575201056.90 151.5085 60.0020 32.0000 1.9538 1.9560 410.7613 411.3139 0.0844 -1.0000 -1.0000 5129606 1575201057.00 151.6264 60.0020 32.0000 1.9535 1.9557 410.6593 411.2112 0.0843 -1.0000 -1.0000 5129684 1575201057.10 151.6423 60.0020 32.0000 1.9546 1.9568 410.6707 411.2233 0.0843 -1.0000 -1.0000 5129872 1575201057.20 151.6423 60.0020 32.0000 1.9545 1.9566 410.5897 411.1417 0.0844 -1.0000 -1.0000 5129934 1575201057.30 151.6423 60.0020 32.0000 1.9544 1.9566 410.5797 411.1322 0.0844 -1.0000 -1.0000 5129997 1575201057.40 151.6423 60.0020 32.0000 1.9531 1.9552 410.7760 411.3293 0.0845 -1.0000 -1.0000 5130075 1575201057.50 151.6423 60.0020 32.0000 1.9532 1.9554 410.7459 411.2985 0.0844 -1.0000 -1.0000 5130137 1575201057.60 151.4547 60.0020 32.0000 1.9528 1.9550 410.7728 411.3259 0.0845 -1.0000 -1.0000 5130372 1575201057.70 151.4547 60.0020 32.0000 1.9531 1.9553 410.7945 411.3479 0.0845 -1.0000 -1.0000 5130434 1575201057.80 151.4547 60.0020 32.0000 1.9537 1.9559 410.6579 411.2110 0.0845 -1.0000 -1.0000 5130497 1575201057.90 151.4547 60.0020 32.0000 1.9541 1.9563 410.6671 411.2194 0.0844 -1.0000 -1.0000 5130559 1575201058.00 151.4547 60.0020 32.0000 1.9549 1.9571 410.6234 411.1761 0.0844 -1.0000 -1.0000 5130637 1575201058.10 151.4838 60.0020 32.0000 1.9531 1.9552 410.6187 411.1705 0.0842 -1.0000 -1.0000 5130825 1575201058.20 151.4865 60.0020 32.0000 1.9540 1.9562 410.6398 411.1927 0.0845 -1.0000 -1.0000 5130887 1575201058.30 151.4865 60.0020 32.0000 1.9536 1.9557 410.6476 411.2004 0.0844 -1.0000 -1.0000 5130965 1575201058.40 151.4865 60.0020 32.0000 1.9534 1.9556 410.7266 411.2792 0.0844 -1.0000 -1.0000 5131028 1575201058.50 151.4865 60.0020 32.0000 1.9530 1.9552 410.7605 411.3130 0.0844 -1.0000 -1.0000 5131106 1575201058.60 151.4980 60.0020 32.0000 1.9532 1.9554 410.6924 411.2463 0.0845 -1.0000 -1.0000 5131341 1575201058.70 151.5340 60.0020 32.0000 1.9532 1.9553 410.6112 411.1636 0.0844 -1.0000 -1.0000 5131403 1575201058.80 151.5340 60.0020 32.0000 1.9537 1.9559 410.5674 411.1210 0.0847 -1.0000 -1.0000 5131465 1575201058.90 151.5340 60.0020 32.0000 1.9532 1.9554 410.6256 411.1791 0.0845 -1.0000 -1.0000 5131528 1575201059.00 151.5340 60.0020 32.0000 1.9540 1.9562 410.6455 411.1973 0.0843 -1.0000 -1.0000 5131590 1575201059.10 151.5340 60.0020 32.0000 1.9534 1.9556 410.6720 411.2246 0.0844 -1.0000 -1.0000 5131856 1575201059.20 151.5222 60.0020 32.0000 1.9529 1.9551 410.8196 411.3737 0.0846 -1.0000 -1.0000 5131918 1575201059.30 151.5222 60.0020 32.0000 1.9533 1.9555 410.7203 411.2731 0.0844 -1.0000 -1.0000 5131981 1575201059.40 151.5222 60.0020 32.0000 1.9534 1.9555 410.7046 411.2573 0.0844 -1.0000 -1.0000 5132044 1575201059.50 151.5222 60.0020 32.0000 1.9544 1.9565 410.5579 411.1104 0.0844 -1.0000 -1.0000 5132106 1575201059.60 151.5222 60.0020 32.0000 1.9540 1.9562 410.5607 411.1139 0.0846 -1.0000 -1.0000 5132356 1575201059.70 151.4169 60.0016 32.0000 1.9534 1.9556 410.6563 411.2100 0.0846 -1.0000 -1.0000 5132434 1575201059.80 151.3960 60.0015 32.0000 1.9528 1.9550 410.6978 411.2508 0.0844 -1.0000 -1.0000 5132497 1575201059.90 151.3960 60.0015 32.0000 1.9528 1.9550 410.7181 411.2716 0.0846 -1.0000 -1.0000 5132559 1575201060.00 151.3960 60.0015 32.0000 1.9531 1.9552 410.7572 411.3119 0.0847 -1.0000 -1.0000 5132622 1575201060.10 151.3960 60.0015 32.0000 1.9525 1.9547 410.6653 411.2196 0.0847 -1.0000 -1.0000 5132684 1575201060.20 151.4016 60.0015 32.0000 1.9533 1.9555 410.7288 411.2839 0.0848 -1.0000 -1.0000 5132747 1575201060.30 151.4725 60.0015 32.0000 1.9534 1.9556 410.7244 411.2797 0.0849 -1.0000 -1.0000 5132825 1575201060.40 151.4725 60.0015 32.0000 1.9541 1.9563 410.6279 411.1836 0.0849 -1.0000 -1.0000 5132887 1575201060.50 151.4725 60.0015 32.0000 1.9544 1.9566 410.5720 411.1277 0.0848 -1.0000 -1.0000 5132950 1575201060.60 151.4725 60.0015 32.0000 1.9542 1.9563 410.6456 411.1999 0.0848 -1.0000 -1.0000 5133012 1575201060.70 151.4725 60.0015 32.0000 1.9536 1.9557 410.6395 411.1941 0.0847 -1.0000 -1.0000 5133606 1575201060.80 151.4701 60.0015 32.0000 1.9531 1.9553 410.7807 411.3353 0.0847 -1.0000 -1.0000 5133668 1575201060.90 151.4701 60.0015 32.0000 1.9527 1.9549 410.8194 411.3738 0.0846 -1.0000 -1.0000 5133731 1575201061.00 151.4701 60.0015 32.0000 1.9540 1.9561 410.7085 411.2627 0.0847 -1.0000 -1.0000 5133794 1575201061.10 151.4701 60.0015 32.0000 1.9540 1.9562 410.5701 411.1238 0.0846 -1.0000 -1.0000 5133872 1575201061.20 151.4701 60.0015 32.0000 1.9540 1.9562 410.5666 411.1190 0.0844 -1.0000 -1.0000 5133934 1575201061.30 151.5376 60.0015 32.0000 1.9542 1.9563 410.5126 411.0650 0.0844 -1.0000 -1.0000 5134059 1575201061.40 151.5677 60.0015 32.0000 1.9538 1.9560 410.6294 411.1820 0.0844 -1.0000 -1.0000 5134137 1575201061.50 151.5677 60.0015 32.0000 1.9538 1.9560 410.6326 411.1844 0.0843 -1.0000 -1.0000 5134200 1575201061.60 151.5677 60.0015 32.0000 1.9531 1.9553 410.7483 411.2999 0.0843 -1.0000 -1.0000 5134262 1575201061.70 151.5677 60.0015 32.0000 1.9533 1.9554 410.8103 411.3624 0.0842 -1.0000 -1.0000 5134356 1575201061.80 151.5677 60.0015 32.0000 1.9526 1.9547 410.7308 411.2807 0.0840 -1.0000 -1.0000 5134418 1575201061.90 151.5057 60.0015 32.0000 1.9534 1.9555 410.6628 411.2126 0.0840 -1.0000 -1.0000 5134481 1575201062.00 151.5057 60.0015 32.0000 1.9540 1.9562 410.5684 411.1194 0.0843 -1.0000 -1.0000 5134544 1575201062.10 151.5057 60.0015 32.0000 1.9541 1.9562 410.5495 411.1000 0.0841 -1.0000 -1.0000 5134606 1575201062.20 151.5057 60.0015 32.0000 1.9539 1.9561 410.6938 411.2433 0.0839 -1.0000 -1.0000 5134668 1575201062.30 151.5057 60.0015 32.0000 1.9534 1.9555 410.7726 411.3223 0.0839 -1.0000 -1.0000 5134747 1575201062.40 151.5036 60.0015 32.0000 1.9535 1.9556 410.8269 411.3765 0.0840 -1.0000 -1.0000 5134809 1575201062.50 151.5034 60.0015 32.0000 1.9532 1.9554 410.8083 411.3595 0.0841 -1.0000 -1.0000 5134887 1575201062.60 151.5034 60.0015 32.0000 1.9532 1.9553 410.7564 411.3074 0.0842 -1.0000 -1.0000 5134950 1575201062.70 151.5034 60.0015 32.0000 1.9529 1.9550 410.6991 411.2502 0.0841 -1.0000 -1.0000 5135122 1575201062.80 151.5034 60.0015 32.0000 1.9533 1.9554 410.6179 411.1685 0.0841 -1.0000 -1.0000 5135200 1575201062.90 151.5008 60.0015 32.0000 1.9536 1.9558 410.6105 411.1622 0.0843 -1.0000 -1.0000 5135262 1575201063.00 151.4119 60.0015 32.0000 1.9540 1.9562 410.5158 411.0676 0.0843 -1.0000 -1.0000 5135325 1575201063.10 151.4119 60.0015 32.0000 1.9535 1.9556 410.7101 411.2613 0.0842 -1.0000 -1.0000 5135387 1575201063.20 151.4119 60.0015 32.0000 1.9530 1.9552 410.8526 411.4045 0.0843 -1.0000 -1.0000 5135653 1575201063.30 151.4119 60.0015 32.0000 1.9534 1.9555 410.8274 411.3793 0.0842 -1.0000 -1.0000 5135715 1575201063.40 151.4119 60.0015 32.0000 1.9539 1.9561 410.8041 411.3539 0.0840 -1.0000 -1.0000 5135778 1575201063.50 151.4860 60.0015 32.0000 1.9533 1.9555 410.7083 411.2584 0.0840 -1.0000 -1.0000 5135840 1575201063.60 151.4860 60.0015 32.0000 1.9537 1.9558 410.7720 411.3233 0.0842 -1.0000 -1.0000 5135903 1575201063.70 151.4860 60.0015 32.0000 1.9537 1.9558 410.7010 411.2516 0.0841 -1.0000 -1.0000 5136137 1575201063.80 151.4860 60.0015 32.0000 1.9542 1.9563 410.7063 411.2563 0.0840 -1.0000 -1.0000 5136200 1575201063.90 151.4860 60.0015 32.0000 1.9538 1.9559 410.6085 411.1597 0.0841 -1.0000 -1.0000 5136262 1575201064.00 151.5540 60.0015 32.0000 1.9540 1.9561 410.5555 411.1041 0.0838 -1.0000 -1.0000 5136340 1575201064.10 151.5987 60.0015 32.0000 1.9534 1.9556 410.6066 411.1549 0.0837 -1.0000 -1.0000 5136403 1575201064.20 151.5987 60.0015 32.0000 1.9533 1.9555 410.6811 411.2295 0.0837 -1.0000 -1.0000 5136465 1575201064.30 151.5987 60.0015 32.0000 1.9532 1.9553 410.8144 411.3614 0.0835 -1.0000 -1.0000 5136856 1575201064.40 151.5987 60.0015 32.0000 1.9529 1.9551 410.8032 411.3507 0.0836 -1.0000 -1.0000 5136918 1575201064.50 151.5987 60.0015 32.0000 1.9530 1.9552 410.7908 411.3382 0.0836 -1.0000 -1.0000 5136997 1575201064.60 151.5120 60.0015 32.0000 1.9536 1.9557 410.6277 411.1751 0.0837 -1.0000 -1.0000 5137059 1575201064.70 151.5120 60.0015 32.0000 1.9534 1.9556 410.5797 411.1278 0.0837 -1.0000 -1.0000 5137122 1575201064.80 151.5120 60.0015 32.0000 1.9531 1.9553 410.6210 411.1684 0.0836 -1.0000 -1.0000 5137356 1575201064.90 151.5120 60.0015 32.0000 1.9534 1.9556 410.5793 411.1265 0.0836 -1.0000 -1.0000 5137419 1575201065.00 151.5120 60.0015 32.0000 1.9535 1.9556 410.5826 411.1296 0.0836 -1.0000 -1.0000 5137481 1575201065.10 151.4103 60.0015 32.0000 1.9533 1.9555 410.6335 411.1796 0.0834 -1.0000 -1.0000 5137559 1575201065.20 151.4103 60.0015 32.0000 1.9530 1.9551 410.6018 411.1477 0.0834 -1.0000 -1.0000 5137622 1575201065.30 151.4103 60.0015 32.0000 1.9529 1.9551 410.7374 411.2836 0.0834 -1.0000 -1.0000 5138841 1575201065.40 151.4103 60.0015 32.0000 1.9527 1.9549 410.7542 411.3013 0.0836 -1.0000 -1.0000 5138919 1575201065.50 151.4103 60.0015 32.0000 1.9531 1.9552 410.7847 411.3313 0.0835 -1.0000 -1.0000 5138981 1575201065.60 151.4103 60.0015 32.0000 1.9533 1.9555 410.7303 411.2776 0.0836 -1.0000 -1.0000 5139044 1575201065.70 151.5398 60.0015 32.0000 1.9531 1.9552 410.6339 411.1810 0.0836 -1.0000 -1.0000 5139122 1575201065.80 151.5398 60.0015 32.0000 1.9538 1.9559 410.4535 411.0005 0.0837 -1.0000 -1.0000 5139184 1575201065.90 151.5398 60.0015 32.0000 1.9541 1.9563 410.6217 411.1674 0.0832 -1.0000 -1.0000 5139247 1575201066.00 151.5398 60.0015 32.0000 1.9537 1.9558 410.5191 411.0653 0.0835 -1.0000 -1.0000 5139309 1575201066.10 151.5398 60.0015 32.0000 1.9522 1.9543 410.6116 411.1576 0.0833 -1.0000 -1.0000 5139372 1575201066.20 151.5724 60.0015 32.0000 1.9532 1.9553 410.5948 411.1411 0.0836 -1.0000 -1.0000 5139434 1575201066.30 151.5724 60.0015 32.0000 1.9534 1.9556 410.5045 411.0507 0.0835 -1.0000 -1.0000 5139591 1575201066.40 151.5724 60.0015 32.0000 1.9530 1.9552 410.6752 411.2220 0.0835 -1.0000 -1.0000 5139653 1575201066.50 151.5724 60.0015 32.0000 1.9532 1.9554 410.7496 411.2959 0.0834 -1.0000 -1.0000 5139731 1575201066.60 151.5724 60.0015 32.0000 1.9531 1.9553 410.7881 411.3352 0.0835 -1.0000 -1.0000 5139794 1575201066.70 151.5116 60.0015 32.0000 1.9528 1.9549 410.7029 411.2490 0.0834 -1.0000 -1.0000 5139856 1575201066.80 151.4594 60.0015 32.0000 1.9530 1.9552 410.5809 411.1268 0.0834 -1.0000 -1.0000 5139919 1575201066.90 151.4594 60.0015 32.0000 1.9537 1.9558 410.5872 411.1351 0.0837 -1.0000 -1.0000 5139981 1575201067.00 151.4594 60.0015 32.0000 1.9525 1.9547 410.4970 411.0437 0.0835 -1.0000 -1.0000 5140044 1575201067.10 151.4594 60.0015 32.0000 1.9535 1.9556 410.5366 411.0835 0.0836 -1.0000 -1.0000 5140137 1575201067.20 151.4594 60.0015 32.0000 1.9529 1.9550 410.6654 411.2126 0.0836 -1.0000 -1.0000 5140200 1575201067.30 151.4594 60.0015 32.0000 1.9521 1.9543 410.6521 411.1989 0.0835 -1.0000 -1.0000 5140262 1575201067.40 151.4594 60.0015 32.0000 1.9534 1.9555 410.6799 411.2256 0.0833 -1.0000 -1.0000 5140356 1575201067.50 151.4594 60.0015 32.0000 1.9534 1.9556 410.7755 411.3228 0.0836 -1.0000 -1.0000 5140419 1575201067.60 151.4594 60.0015 32.0000 1.9533 1.9555 410.6320 411.1787 0.0835 -1.0000 -1.0000 5140481 1575201067.70 151.4594 60.0015 32.0000 1.9532 1.9553 410.6080 411.1544 0.0835 -1.0000 -1.0000 5140559 1575201067.80 151.5491 60.0015 32.0000 1.9527 1.9548 410.5967 411.1428 0.0835 -1.0000 -1.0000 5140622 1575201067.90 151.5491 60.0015 32.0000 1.9534 1.9556 410.5475 411.0942 0.0835 -1.0000 -1.0000 5140684 1575201068.00 151.5491 60.0015 32.0000 1.9535 1.9556 410.5482 411.0941 0.0834 -1.0000 -1.0000 5140778 1575201068.10 151.5491 60.0015 32.0000 1.9539 1.9560 410.6560 411.2029 0.0835 -1.0000 -1.0000 5140841 1575201068.20 151.5491 60.0015 32.0000 1.9534 1.9555 410.5660 411.1110 0.0832 -1.0000 -1.0000 5140903 1575201068.30 151.5491 60.0015 32.0000 1.9524 1.9545 410.6644 411.2099 0.0834 -1.0000 -1.0000 5141012 1575201068.40 151.5491 60.0015 32.0000 1.9528 1.9549 410.7627 411.3079 0.0833 -1.0000 -1.0000 5141075 1575201068.50 151.5406 60.0015 32.0000 1.9533 1.9554 410.6704 411.2158 0.0833 -1.0000 -1.0000 5141153 1575201068.60 151.5014 60.0015 32.0000 1.9523 1.9545 410.7186 411.2644 0.0834 -1.0000 -1.0000 5141215 1575201068.70 151.5014 60.0015 32.0000 1.9531 1.9553 410.6540 411.1995 0.0834 -1.0000 -1.0000 5141278 1575201068.80 151.5014 60.0015 32.0000 1.9537 1.9558 410.5710 411.1180 0.0835 -1.0000 -1.0000 5141341 1575201068.90 151.5014 60.0015 32.0000 1.9534 1.9556 410.5754 411.1220 0.0835 -1.0000 -1.0000 5141622 1575201069.00 151.5014 60.0015 32.0000 1.9537 1.9558 410.6454 411.1918 0.0835 -1.0000 -1.0000 5141684 1575201069.10 151.4219 60.0015 32.0000 1.9531 1.9552 410.6520 411.1981 0.0834 -1.0000 -1.0000 5141762 1575201069.20 151.4219 60.0015 32.0000 1.9528 1.9550 410.7438 411.2900 0.0834 -1.0000 -1.0000 5141825 1575201069.30 151.4219 60.0015 32.0000 1.9530 1.9551 410.8028 411.3485 0.0834 -1.0000 -1.0000 5141887 1575201069.40 151.4219 60.0015 32.0000 1.9536 1.9558 410.7155 411.2619 0.0835 -1.0000 -1.0000 5142137 1575201069.50 151.4219 60.0015 32.0000 1.9539 1.9560 410.6530 411.1997 0.0835 -1.0000 -1.0000 5142200 1575201069.60 151.4811 60.0014 32.0000 1.9539 1.9561 410.6457 411.1931 0.0836 -1.0000 -1.0000 5142262 1575201069.70 151.5424 60.0012 32.0000 1.9534 1.9555 410.5940 411.1390 0.0833 -1.0000 -1.0000 5142341 1575201069.80 151.5424 60.0012 32.0000 1.9538 1.9560 410.7043 411.2506 0.0834 -1.0000 -1.0000 5142403 1575201069.90 151.5424 60.0012 32.0000 1.9533 1.9554 410.7891 411.3360 0.0836 -1.0000 -1.0000 5142606 1575201070.00 151.5424 60.0012 32.0000 1.9525 1.9547 410.7914 411.3390 0.0837 -1.0000 -1.0000 5142684 1575201070.10 151.5424 60.0012 32.0000 1.9527 1.9548 410.7554 411.3040 0.0837 -1.0000 -1.0000 5142747 1575201070.20 151.5424 60.0012 32.0000 1.9535 1.9556 410.6763 411.2236 0.0836 -1.0000 -1.0000 5142809 1575201070.30 151.5957 60.0012 32.0000 1.9535 1.9556 410.6291 411.1761 0.0836 -1.0000 -1.0000 5142872 1575201070.40 151.5957 60.0012 32.0000 1.9547 1.9569 410.6178 411.1653 0.0836 -1.0000 -1.0000 5143341 1575201070.50 151.5957 60.0012 32.0000 1.9538 1.9560 410.6248 411.1723 0.0836 -1.0000 -1.0000 5143419 1575201070.60 151.5957 60.0012 32.0000 1.9540 1.9562 410.7882 411.3345 0.0835 -1.0000 -1.0000 5143481 1575201070.70 151.5957 60.0012 32.0000 1.9526 1.9548 410.7333 411.2811 0.0836 -1.0000 -1.0000 5143544 1575201070.80 151.5957 60.0012 32.0000 1.9527 1.9548 410.7780 411.3255 0.0836 -1.0000 -1.0000 5143622 1575201070.90 151.4947 60.0012 32.0000 1.9524 1.9546 410.7089 411.2564 0.0837 -1.0000 -1.0000 5143841 1575201071.00 151.4947 60.0012 32.0000 1.9535 1.9556 410.6403 411.1884 0.0836 -1.0000 -1.0000 5143903 1575201071.10 151.4947 60.0012 32.0000 1.9535 1.9556 410.6104 411.1583 0.0838 -1.0000 -1.0000 5143981 1575201071.20 151.4947 60.0012 32.0000 1.9538 1.9559 410.5092 411.0562 0.0836 -1.0000 -1.0000 5144044 1575201071.30 151.4947 60.0012 32.0000 1.9530 1.9551 410.6535 411.2013 0.0837 -1.0000 -1.0000 5144106 1575201071.40 151.4941 60.0012 32.0000 1.9532 1.9554 410.7723 411.3210 0.0838 -1.0000 -1.0000 5144184 1575201071.50 151.4834 60.0012 32.0000 1.9532 1.9554 410.7536 411.3019 0.0837 -1.0000 -1.0000 5144465 1575201071.60 151.4834 60.0012 32.0000 1.9536 1.9557 410.8197 411.3674 0.0836 -1.0000 -1.0000 5144544 1575201071.70 151.4834 60.0012 32.0000 1.9532 1.9554 410.7568 411.3054 0.0838 -1.0000 -1.0000 5144606 1575201071.80 151.4834 60.0012 32.0000 1.9540 1.9562 410.6772 411.2255 0.0837 -1.0000 -1.0000 5144669 1575201071.90 151.4834 60.0012 32.0000 1.9539 1.9560 410.5605 411.1084 0.0837 -1.0000 -1.0000 5144731 1575201072.00 151.4580 60.0012 32.0000 1.9536 1.9557 410.5801 411.1284 0.0838 -1.0000 -1.0000 5144872 1575201072.10 151.4580 60.0012 32.0000 1.9533 1.9555 410.6725 411.2209 0.0838 -1.0000 -1.0000 5144934 1575201072.20 151.4580 60.0012 32.0000 1.9533 1.9554 410.7988 411.3479 0.0838 -1.0000 -1.0000 5144997 1575201072.30 151.4580 60.0012 32.0000 1.9523 1.9545 410.8359 411.3843 0.0837 -1.0000 -1.0000 5145075 1575201072.40 151.4580 60.0012 32.0000 1.9528 1.9550 410.7785 411.3284 0.0840 -1.0000 -1.0000 5145138 1575201072.50 151.4820 60.0012 32.0000 1.9538 1.9559 410.7039 411.2531 0.0839 -1.0000 -1.0000 5145200 1575201072.60 151.5965 60.0012 32.0000 1.9540 1.9562 410.7030 411.2525 0.0839 -1.0000 -1.0000 5145278 1575201072.70 151.5965 60.0012 32.0000 1.9542 1.9563 410.6477 411.1976 0.0840 -1.0000 -1.0000 5145341 1575201072.80 151.5965 60.0012 32.0000 1.9532 1.9554 410.6601 411.2106 0.0841 -1.0000 -1.0000 5145403 1575201072.90 151.5965 60.0012 32.0000 1.9535 1.9557 410.6105 411.1605 0.0840 -1.0000 -1.0000 5145465 1575201073.00 151.5965 60.0012 32.0000 1.9533 1.9554 410.5819 411.1317 0.0840 -1.0000 -1.0000 5145872 1575201073.10 151.4839 60.0012 32.0000 1.9524 1.9546 410.6297 411.1796 0.0840 -1.0000 -1.0000 5145934 1575201073.20 151.4214 60.0012 32.0000 1.9521 1.9543 410.6573 411.2077 0.0841 -1.0000 -1.0000 5145997 1575201073.30 151.4214 60.0012 32.0000 1.9526 1.9547 410.6470 411.1969 0.0840 -1.0000 -1.0000 5146059 1575201073.40 151.4214 60.0012 32.0000 1.9534 1.9555 410.6336 411.1843 0.0841 -1.0000 -1.0000 5146137 1575201073.50 151.4214 60.0012 32.0000 1.9541 1.9562 410.5274 411.0779 0.0841 -1.0000 -1.0000 5146200 1575201073.60 151.4214 60.0012 32.0000 1.9542 1.9563 410.5519 411.1015 0.0840 -1.0000 -1.0000 5146262 1575201073.70 151.5229 60.0012 32.0000 1.9529 1.9551 410.5924 411.1417 0.0840 -1.0000 -1.0000 5146340 1575201073.80 151.5229 60.0012 32.0000 1.9533 1.9555 410.6754 411.2260 0.0841 -1.0000 -1.0000 5146403 1575201073.90 151.5229 60.0012 32.0000 1.9532 1.9553 410.5865 411.1371 0.0841 -1.0000 -1.0000 5146465 1575201074.00 151.5229 60.0012 32.0000 1.9529 1.9550 410.7523 411.3032 0.0841 -1.0000 -1.0000 5146653 1575201074.10 151.5229 60.0012 32.0000 1.9530 1.9552 410.6936 411.2435 0.0841 -1.0000 -1.0000 5146715 1575201074.20 151.5229 60.0012 32.0000 1.9531 1.9553 410.7439 411.2945 0.0841 -1.0000 -1.0000 5146778 1575201074.30 151.4678 60.0012 32.0000 1.9529 1.9551 410.6523 411.2032 0.0842 -1.0000 -1.0000 5146856 1575201074.40 151.4678 60.0012 32.0000 1.9534 1.9556 410.6148 411.1663 0.0842 -1.0000 -1.0000 5146919 1575201074.50 151.4678 60.0012 32.0000 1.9536 1.9557 410.6174 411.1678 0.0841 -1.0000 -1.0000 5146997 1575201074.60 151.4678 60.0012 32.0000 1.9536 1.9558 410.6435 411.1942 0.0841 -1.0000 -1.0000 5147122 1575201074.70 151.4678 60.0012 32.0000 1.9532 1.9554 410.7265 411.2781 0.0842 -1.0000 -1.0000 5147184 1575201074.80 151.5782 60.0018 32.0000 1.9529 1.9551 410.7960 411.3480 0.0843 -1.0000 -1.0000 5147247 1575201074.90 151.5934 60.0019 32.0000 1.9539 1.9561 410.6237 411.1756 0.0843 -1.0000 -1.0000 5147309 1575201075.00 151.5934 60.0019 32.0000 1.9543 1.9565 410.5733 411.1245 0.0842 -1.0000 -1.0000 5147372 1575201075.10 151.5934 60.0019 32.0000 1.9527 1.9549 410.5847 411.1359 0.0842 -1.0000 -1.0000 5147856 1575201075.20 151.5934 60.0019 32.0000 1.9537 1.9559 410.6484 411.1997 0.0842 -1.0000 -1.0000 5147919 1575201075.30 151.5934 60.0019 32.0000 1.9532 1.9554 410.7208 411.2720 0.0842 -1.0000 -1.0000 5147981 1575201075.40 151.5480 60.0019 32.0000 1.9524 1.9545 410.6894 411.2410 0.0843 -1.0000 -1.0000 5148059 1575201075.50 151.5469 60.0019 32.0000 1.9527 1.9549 410.7482 411.3006 0.0843 -1.0000 -1.0000 5148122 1575201075.60 151.5469 60.0019 32.0000 1.9529 1.9551 410.7274 411.2793 0.0843 -1.0000 -1.0000 5148372 1575201075.70 151.5469 60.0019 32.0000 1.9531 1.9552 410.6913 411.2431 0.0843 -1.0000 -1.0000 5148450 1575201075.80 151.5469 60.0019 32.0000 1.9536 1.9558 410.7024 411.2552 0.0845 -1.0000 -1.0000 5148512 1575201075.90 151.5469 60.0019 32.0000 1.9539 1.9561 410.5239 411.0772 0.0845 -1.0000 -1.0000 5148575 1575201076.00 151.4812 60.0019 32.0000 1.9537 1.9559 410.5562 411.1086 0.0844 -1.0000 -1.0000 5148653 1575201076.10 151.4812 60.0019 32.0000 1.9535 1.9557 410.6318 411.1842 0.0844 -1.0000 -1.0000 5148856 1575201076.20 151.4812 60.0019 32.0000 1.9530 1.9552 410.5791 411.1325 0.0845 -1.0000 -1.0000 5148919 1575201076.30 151.4812 60.0019 32.0000 1.9533 1.9555 410.6150 411.1670 0.0844 -1.0000 -1.0000 5148981 1575201076.40 151.4812 60.0019 32.0000 1.9530 1.9552 410.7025 411.2556 0.0845 -1.0000 -1.0000 5149044 1575201076.50 151.5206 60.0019 32.0000 1.9531 1.9553 410.7929 411.3459 0.0844 -1.0000 -1.0000 5149122 1575201076.60 151.5206 60.0019 32.0000 1.9533 1.9554 410.6970 411.2492 0.0843 -1.0000 -1.0000 5149356 1575201076.70 151.5206 60.0019 32.0000 1.9533 1.9554 410.6418 411.1941 0.0845 -1.0000 -1.0000 5149419 1575201076.80 151.5206 60.0019 32.0000 1.9540 1.9562 410.6376 411.1891 0.0842 -1.0000 -1.0000 5149497 1575201076.90 151.5206 60.0019 32.0000 1.9536 1.9557 410.5515 411.1022 0.0841 -1.0000 -1.0000 5149559 1575201077.00 151.5184 60.0019 32.0000 1.9536 1.9557 410.5674 411.1183 0.0842 -1.0000 -1.0000 5149622 1575201077.10 151.5154 60.0019 32.0000 1.9534 1.9556 410.5547 411.1055 0.0841 -1.0000 -1.0000 5149684 1575201077.20 151.5154 60.0019 32.0000 1.9534 1.9555 410.7287 411.2792 0.0841 -1.0000 -1.0000 5150106 1575201077.30 151.5154 60.0019 32.0000 1.9525 1.9547 410.7059 411.2571 0.0842 -1.0000 -1.0000 5150169 1575201077.40 151.5154 60.0019 32.0000 1.9525 1.9546 410.7904 411.3411 0.0841 -1.0000 -1.0000 5150247 1575201077.50 151.5154 60.0019 32.0000 1.9533 1.9555 410.7961 411.3466 0.0841 -1.0000 -1.0000 5150309 1575201077.60 151.5154 60.0019 32.0000 1.9541 1.9563 410.7002 411.2510 0.0842 -1.0000 -1.0000 5150372 1575201077.70 151.6371 60.0019 32.0000 1.9542 1.9564 410.6661 411.2177 0.0843 -1.0000 -1.0000 5150669 1575201077.80 151.6371 60.0019 32.0000 1.9538 1.9559 410.6979 411.2494 0.0842 -1.0000 -1.0000 5150731 1575201077.90 151.6371 60.0019 32.0000 1.9533 1.9555 410.7488 411.2994 0.0841 -1.0000 -1.0000 5150794 1575201078.00 151.6371 60.0019 32.0000 1.9531 1.9553 410.7988 411.3504 0.0843 -1.0000 -1.0000 5150872 1575201078.10 151.6371 60.0019 32.0000 1.9532 1.9554 410.7882 411.3395 0.0841 -1.0000 -1.0000 5150934 1575201078.20 151.5762 60.0019 32.0000 1.9531 1.9552 410.7649 411.3153 0.0842 -1.0000 -1.0000 5151184 1575201078.30 151.5641 60.0019 32.0000 1.9532 1.9554 410.7722 411.3243 0.0843 -1.0000 -1.0000 5151247 1575201078.40 151.5641 60.0019 32.0000 1.9531 1.9553 410.6597 411.2102 0.0841 -1.0000 -1.0000 5151309 1575201078.50 151.5641 60.0019 32.0000 1.9534 1.9555 410.6790 411.2305 0.0842 -1.0000 -1.0000 5151388 1575201078.60 151.5641 60.0019 32.0000 1.9535 1.9556 410.5881 411.1392 0.0842 -1.0000 -1.0000 5151450 1575201078.70 151.5641 60.0019 32.0000 1.9538 1.9560 410.5848 411.1363 0.0842 -1.0000 -1.0000 5151512 1575201078.80 151.5264 60.0019 32.0000 1.9532 1.9554 410.7494 411.3000 0.0842 -1.0000 -1.0000 5151591 1575201078.90 151.5264 60.0019 32.0000 1.9532 1.9554 410.7167 411.2688 0.0843 -1.0000 -1.0000 5151653 1575201079.00 151.5264 60.0019 32.0000 1.9534 1.9555 410.8016 411.3533 0.0842 -1.0000 -1.0000 5151715 1575201079.10 151.5264 60.0019 32.0000 1.9534 1.9556 410.7876 411.3382 0.0841 -1.0000 -1.0000 5151778 1575201079.20 151.5264 60.0019 32.0000 1.9532 1.9553 410.7489 411.3002 0.0842 -1.0000 -1.0000 5151856 1575201079.30 151.5109 60.0019 32.0000 1.9536 1.9558 410.6789 411.2297 0.0841 -1.0000 -1.0000 5151919 1575201079.40 151.5096 60.0019 32.0000 1.9543 1.9564 410.6415 411.1921 0.0841 -1.0000 -1.0000 5151981 1575201079.50 151.5096 60.0019 32.0000 1.9545 1.9567 410.6319 411.1833 0.0843 -1.0000 -1.0000 5152044 1575201079.60 151.5096 60.0019 32.0000 1.9538 1.9560 410.6120 411.1639 0.0843 -1.0000 -1.0000 5152106 1575201079.70 151.5096 60.0019 32.0000 1.9540 1.9561 410.6218 411.1728 0.0843 -1.0000 -1.0000 5152653 1575201079.80 151.5096 60.0019 32.0000 1.9529 1.9551 410.6369 411.1894 0.0843 -1.0000 -1.0000 5152715 1575201079.90 151.5649 60.0016 32.0000 1.9534 1.9555 410.6548 411.2075 0.0844 -1.0000 -1.0000 5152794 1575201080.00 151.5760 60.0016 32.0000 1.9536 1.9557 410.7560 411.3082 0.0844 -1.0000 -1.0000 5152856 1575201080.10 151.5760 60.0016 32.0000 1.9530 1.9551 410.8220 411.3748 0.0844 -1.0000 -1.0000 5152919 1575201080.20 151.5760 60.0016 32.0000 1.9532 1.9553 410.7963 411.3496 0.0845 -1.0000 -1.0000 5153106 1575201080.30 151.5760 60.0016 32.0000 1.9523 1.9544 410.7788 411.3311 0.0843 -1.0000 -1.0000 5153169 1575201080.40 151.5760 60.0016 32.0000 1.9531 1.9553 410.6295 411.1812 0.0843 -1.0000 -1.0000 5153231 1575201080.50 151.4801 60.0016 32.0000 1.9529 1.9551 410.5960 411.1481 0.0843 -1.0000 -1.0000 5153309 1575201080.60 151.4801 60.0016 32.0000 1.9534 1.9556 410.5305 411.0824 0.0844 -1.0000 -1.0000 5153372 1575201080.70 151.4801 60.0016 32.0000 1.9528 1.9550 410.5724 411.1248 0.0844 -1.0000 -1.0000 5153434 1575201080.80 151.4801 60.0016 32.0000 1.9525 1.9547 410.6060 411.1579 0.0843 -1.0000 -1.0000 5153512 1575201080.90 151.4801 60.0016 32.0000 1.9521 1.9542 410.7080 411.2601 0.0844 -1.0000 -1.0000 5153575 1575201081.00 151.4801 60.0016 32.0000 1.9529 1.9551 410.7591 411.3125 0.0845 -1.0000 -1.0000 5153637 1575201081.10 151.4216 60.0016 32.0000 1.9531 1.9553 410.7505 411.3037 0.0845 -1.0000 -1.0000 5153700 1575201081.20 151.4216 60.0016 32.0000 1.9534 1.9556 410.5493 411.1035 0.0847 -1.0000 -1.0000 5153762 1575201081.30 151.4216 60.0016 32.0000 1.9533 1.9554 410.6181 411.1730 0.0847 -1.0000 -1.0000 5153887 1575201081.40 151.4216 60.0016 32.0000 1.9533 1.9555 410.6365 411.1907 0.0847 -1.0000 -1.0000 5153965 1575201081.50 151.4216 60.0016 32.0000 1.9531 1.9552 410.5927 411.1463 0.0846 -1.0000 -1.0000 5154028 1575201081.60 151.4216 60.0016 32.0000 1.9531 1.9553 410.7167 411.2710 0.0846 -1.0000 -1.0000 5154091 1575201081.70 151.4371 60.0016 32.0000 1.9529 1.9551 410.7842 411.3386 0.0847 -1.0000 -1.0000 5154153 1575201081.80 151.4371 60.0016 32.0000 1.9531 1.9553 410.7679 411.3220 0.0846 -1.0000 -1.0000 5155091 1575201081.90 151.4371 60.0016 32.0000 1.9530 1.9552 410.8231 411.3776 0.0847 -1.0000 -1.0000 5155153 1575201082.00 151.4371 60.0016 32.0000 1.9528 1.9550 410.7504 411.3048 0.0846 -1.0000 -1.0000 5155231 1575201082.10 151.4371 60.0016 32.0000 1.9528 1.9550 410.8028 411.3577 0.0847 -1.0000 -1.0000 5155294 1575201082.20 151.4475 60.0016 32.0000 1.9542 1.9564 410.7636 411.3181 0.0847 -1.0000 -1.0000 5155356 1575201082.30 151.5564 60.0016 32.0000 1.9534 1.9556 410.6741 411.2282 0.0846 -1.0000 -1.0000 5155434 1575201082.40 151.5564 60.0016 32.0000 1.9535 1.9557 410.6512 411.2051 0.0846 -1.0000 -1.0000 5155497 1575201082.50 151.5564 60.0016 32.0000 1.9535 1.9557 410.5618 411.1158 0.0847 -1.0000 -1.0000 5155575 1575201082.60 151.5564 60.0016 32.0000 1.9533 1.9554 410.5968 411.1513 0.0847 -1.0000 -1.0000 5155637 1575201082.70 151.5564 60.0016 32.0000 1.9527 1.9548 410.7519 411.3067 0.0847 -1.0000 -1.0000 5155700 1575201082.80 151.4806 60.0016 32.0000 1.9527 1.9548 410.8007 411.3539 0.0845 -1.0000 -1.0000 5155762 1575201082.90 151.4806 60.0016 32.0000 1.9526 1.9547 410.7631 411.3170 0.0846 -1.0000 -1.0000 5155825 1575201083.00 151.4806 60.0016 32.0000 1.9540 1.9562 410.8478 411.4018 0.0846 -1.0000 -1.0000 5155887 1575201083.10 151.4806 60.0016 32.0000 1.9546 1.9568 410.6725 411.2270 0.0846 -1.0000 -1.0000 5155965 1575201083.20 151.4806 60.0016 32.0000 1.9540 1.9561 410.6768 411.2307 0.0846 -1.0000 -1.0000 5156028 1575201083.30 151.5893 60.0016 32.0000 1.9549 1.9571 410.6459 411.1997 0.0846 -1.0000 -1.0000 5156106 1575201083.40 151.6065 60.0016 32.0000 1.9542 1.9563 410.6450 411.1994 0.0847 -1.0000 -1.0000 5156184 1575201083.50 151.6065 60.0016 32.0000 1.9531 1.9553 410.8575 411.4117 0.0846 -1.0000 -1.0000 5156247 1575201083.60 151.6065 60.0016 32.0000 1.9526 1.9548 410.7952 411.3483 0.0845 -1.0000 -1.0000 5156309 1575201083.70 151.6065 60.0016 32.0000 1.9522 1.9543 410.7263 411.2820 0.0849 -1.0000 -1.0000 5156372 1575201083.80 151.5645 60.0016 32.0000 1.9528 1.9549 410.7933 411.3482 0.0847 -1.0000 -1.0000 5156450 1575201083.90 151.4010 60.0016 32.0000 1.9527 1.9549 410.8141 411.3691 0.0848 -1.0000 -1.0000 5156622 1575201084.00 151.4010 60.0016 32.0000 1.9531 1.9553 410.7516 411.3072 0.0848 -1.0000 -1.0000 5156700 1575201084.10 151.4010 60.0016 32.0000 1.9528 1.9550 410.6486 411.2041 0.0849 -1.0000 -1.0000 5156762 1575201084.20 151.4010 60.0016 32.0000 1.9536 1.9558 410.6514 411.2068 0.0848 -1.0000 -1.0000 5156825 1575201084.30 151.4010 60.0016 32.0000 1.9539 1.9561 410.6023 411.1570 0.0847 -1.0000 -1.0000 5156888 1575201084.40 151.5838 60.0016 32.0000 1.9535 1.9557 410.5972 411.1512 0.0846 -1.0000 -1.0000 5157137 1575201084.50 151.5838 60.0016 32.0000 1.9541 1.9562 410.7104 411.2645 0.0846 -1.0000 -1.0000 5157215 1575201084.60 151.5838 60.0016 32.0000 1.9538 1.9560 410.8851 411.4385 0.0846 -1.0000 -1.0000 5157278 1575201084.70 151.5838 60.0016 32.0000 1.9537 1.9559 410.7499 411.3041 0.0846 -1.0000 -1.0000 5157341 1575201084.80 151.5838 60.0016 32.0000 1.9536 1.9558 410.7308 411.2841 0.0845 -1.0000 -1.0000 5157403 1575201084.90 151.5192 60.0014 32.0000 1.9534 1.9555 410.5824 411.1369 0.0847 -1.0000 -1.0000 5157606 1575201085.00 151.4438 60.0013 32.0000 1.9532 1.9554 410.5501 411.1040 0.0847 -1.0000 -1.0000 5157669 1575201085.10 151.4438 60.0013 32.0000 1.9529 1.9551 410.5275 411.0815 0.0846 -1.0000 -1.0000 5157747 1575201085.20 151.4438 60.0013 32.0000 1.9528 1.9550 410.6535 411.2079 0.0847 -1.0000 -1.0000 5157809 1575201085.30 151.4438 60.0013 32.0000 1.9527 1.9548 410.7224 411.2765 0.0847 -1.0000 -1.0000 5157872 1575201085.40 151.4438 60.0013 32.0000 1.9530 1.9552 410.7616 411.3165 0.0848 -1.0000 -1.0000 5158372 1575201085.50 151.4310 60.0013 32.0000 1.9532 1.9553 410.7609 411.3146 0.0846 -1.0000 -1.0000 5158434 1575201085.60 151.4310 60.0013 32.0000 1.9529 1.9551 410.8094 411.3647 0.0849 -1.0000 -1.0000 5158497 1575201085.70 151.4310 60.0013 32.0000 1.9530 1.9551 410.6570 411.2127 0.0848 -1.0000 -1.0000 5158575 1575201085.80 151.4310 60.0013 32.0000 1.9542 1.9564 410.5671 411.1225 0.0849 -1.0000 -1.0000 5158638 1575201085.90 151.4310 60.0013 32.0000 1.9543 1.9564 410.6689 411.2232 0.0847 -1.0000 -1.0000 5159106 1575201086.00 151.4602 60.0013 32.0000 1.9529 1.9551 410.6783 411.2336 0.0849 -1.0000 -1.0000 5159184 1575201086.10 151.4737 60.0013 32.0000 1.9531 1.9552 410.8039 411.3588 0.0847 -1.0000 -1.0000 5159247 1575201086.20 151.4737 60.0013 32.0000 1.9532 1.9553 410.8450 411.4007 0.0849 -1.0000 -1.0000 5159309 1575201086.30 151.4737 60.0013 32.0000 1.9529 1.9551 410.7801 411.3357 0.0848 -1.0000 -1.0000 5159387 1575201086.40 151.4737 60.0013 32.0000 1.9527 1.9549 410.6542 411.2090 0.0847 -1.0000 -1.0000 5159450 1575201086.50 151.4737 60.0013 32.0000 1.9540 1.9562 410.6346 411.1892 0.0847 -1.0000 -1.0000 5159528 1575201086.60 151.4537 60.0013 32.0000 1.9539 1.9560 410.6078 411.1615 0.0846 -1.0000 -1.0000 5159591 1575201086.70 151.4537 60.0013 32.0000 1.9539 1.9561 410.6281 411.1821 0.0846 -1.0000 -1.0000 5159653 1575201086.80 151.4537 60.0013 32.0000 1.9532 1.9553 410.6214 411.1753 0.0846 -1.0000 -1.0000 5159731 1575201086.90 151.4537 60.0013 32.0000 1.9525 1.9547 410.7850 411.3388 0.0846 -1.0000 -1.0000 5159794 1575201087.00 151.4537 60.0013 32.0000 1.9534 1.9556 410.8702 411.4237 0.0845 -1.0000 -1.0000 5159872 1575201087.10 151.5699 60.0013 32.0000 1.9530 1.9552 410.7956 411.3506 0.0848 -1.0000 -1.0000 5159950 1575201087.20 151.5699 60.0013 32.0000 1.9533 1.9555 410.7506 411.3047 0.0846 -1.0000 -1.0000 5200012 1575201087.30 151.5699 60.0013 32.0000 1.9531 1.9553 410.6352 411.1880 0.0844 -1.0000 -1.0000 5200075 1575201087.40 151.5699 60.0013 32.0000 1.9533 1.9555 410.6220 411.1744 0.0844 -1.0000 -1.0000 5200137 1575201087.50 151.5699 60.0013 32.0000 1.9532 1.9553 410.5653 411.1182 0.0845 -1.0000 -1.0000 5200403 1575201087.60 151.5543 60.0013 32.0000 1.9535 1.9557 410.6030 411.1556 0.0844 -1.0000 -1.0000 5200465 1575201087.70 151.5351 60.0013 32.0000 1.9536 1.9558 410.6316 411.1848 0.0845 -1.0000 -1.0000 5200528 1575201087.80 151.5351 60.0013 32.0000 1.9524 1.9546 410.6662 411.2194 0.0845 -1.0000 -1.0000 5200606 1575201087.90 151.5351 60.0013 32.0000 1.9529 1.9551 410.6709 411.2237 0.0844 -1.0000 -1.0000 5200669 1575201088.00 151.5351 60.0013 32.0000 1.9531 1.9553 410.6943 411.2468 0.0844 -1.0000 -1.0000 5200903 1575201088.10 151.5351 60.0013 32.0000 1.9529 1.9551 410.6656 411.2181 0.0844 -1.0000 -1.0000 5200965 1575201088.20 151.5351 60.0013 32.0000 1.9535 1.9557 410.5989 411.1514 0.0844 -1.0000 -1.0000 5201028 1575201088.30 151.5351 60.0013 32.0000 1.9539 1.9561 410.5928 411.1452 0.0844 -1.0000 -1.0000 5201106 1575201088.40 151.4644 60.0013 32.0000 1.9539 1.9561 410.6284 411.1794 0.0842 -1.0000 -1.0000 5201169 1575201088.50 151.4452 60.0013 32.0000 1.9540 1.9562 410.6585 411.2103 0.0843 -1.0000 -1.0000 5202075 1575201088.60 151.4452 60.0013 32.0000 1.9531 1.9553 410.7182 411.2692 0.0841 -1.0000 -1.0000 5202137 1575201088.70 151.4452 60.0013 32.0000 1.9528 1.9549 410.6655 411.2155 0.0841 -1.0000 -1.0000 5202200 1575201088.80 151.4452 60.0013 32.0000 1.9532 1.9553 410.7971 411.3489 0.0842 -1.0000 -1.0000 5202278 1575201088.90 151.4452 60.0013 32.0000 1.9530 1.9552 410.7640 411.3155 0.0842 -1.0000 -1.0000 5202356 1575201089.00 151.5361 60.0013 32.0000 1.9533 1.9555 410.7161 411.2673 0.0842 -1.0000 -1.0000 5202419 1575201089.10 151.5361 60.0013 32.0000 1.9526 1.9547 410.6764 411.2284 0.0843 -1.0000 -1.0000 5202497 1575201089.20 151.5361 60.0013 32.0000 1.9527 1.9549 410.5900 411.1411 0.0842 -1.0000 -1.0000 5202559 1575201089.30 151.5361 60.0013 32.0000 1.9525 1.9547 410.6640 411.2155 0.0843 -1.0000 -1.0000 5202622 1575201089.40 151.5361 60.0013 32.0000 1.9523 1.9545 410.7804 411.3331 0.0844 -1.0000 -1.0000 5202700 1575201089.50 151.4948 60.0013 32.0000 1.9533 1.9555 410.7183 411.2705 0.0843 -1.0000 -1.0000 5202762 1575201089.60 151.4808 60.0013 32.0000 1.9533 1.9555 410.6682 411.2208 0.0845 -1.0000 -1.0000 5202825 1575201089.70 151.4808 60.0013 32.0000 1.9534 1.9556 410.7040 411.2572 0.0844 -1.0000 -1.0000 5202903 1575201089.80 151.4808 60.0013 32.0000 1.9536 1.9558 410.5928 411.1447 0.0844 -1.0000 -1.0000 5202965 1575201089.90 151.4808 60.0013 32.0000 1.9533 1.9555 410.5209 411.0733 0.0844 -1.0000 -1.0000 5203028 1575201090.00 151.4966 60.0012 32.0000 1.9537 1.9559 410.5821 411.1338 0.0843 -1.0000 -1.0000 5203091 1575201090.10 151.5533 60.0012 32.0000 1.9538 1.9560 410.6058 411.1576 0.0843 -1.0000 -1.0000 5203153 1575201090.20 151.5533 60.0012 32.0000 1.9533 1.9555 410.6311 411.1831 0.0843 -1.0000 -1.0000 5203231 1575201090.30 151.5533 60.0012 32.0000 1.9530 1.9552 410.7414 411.2929 0.0842 -1.0000 -1.0000 5203294 1575201090.40 151.5533 60.0012 32.0000 1.9536 1.9558 410.6097 411.1623 0.0844 -1.0000 -1.0000 5203356 1575201090.50 151.5533 60.0012 32.0000 1.9537 1.9558 410.6474 411.1997 0.0843 -1.0000 -1.0000 5203434 1575201090.60 151.5533 60.0012 32.0000 1.9539 1.9561 410.5834 411.1358 0.0845 -1.0000 -1.0000 5203622 1575201090.70 151.5533 60.0012 32.0000 1.9534 1.9556 410.6531 411.2061 0.0845 -1.0000 -1.0000 5203684 1575201090.80 151.5533 60.0012 32.0000 1.9534 1.9556 410.5397 411.0915 0.0843 -1.0000 -1.0000 5203762 1575201090.90 151.5533 60.0012 32.0000 1.9531 1.9553 410.6869 411.2395 0.0844 -1.0000 -1.0000 5203825 1575201091.00 151.5533 60.0012 32.0000 1.9526 1.9547 410.7431 411.2945 0.0842 -1.0000 -1.0000 5203887 1575201091.10 151.5533 60.0012 32.0000 1.9529 1.9550 410.8628 411.4154 0.0844 -1.0000 -1.0000 5203965 1575201091.20 151.5533 60.0012 32.0000 1.9526 1.9547 410.8015 411.3538 0.0843 -1.0000 -1.0000 5204028 1575201091.30 151.5533 60.0012 32.0000 1.9525 1.9546 410.7913 411.3441 0.0844 -1.0000 -1.0000 5204091 1575201091.40 151.5110 60.0012 32.0000 1.9534 1.9556 410.7256 411.2782 0.0844 -1.0000 -1.0000 5204153 1575201091.50 151.5110 60.0012 32.0000 1.9546 1.9567 410.6021 411.1542 0.0843 -1.0000 -1.0000 5204215 1575201091.60 151.5110 60.0012 32.0000 1.9539 1.9560 410.6162 411.1674 0.0842 -1.0000 -1.0000 5204419 1575201091.70 151.5110 60.0012 32.0000 1.9546 1.9568 410.6385 411.1906 0.0843 -1.0000 -1.0000 5204481 1575201091.80 151.5110 60.0012 32.0000 1.9534 1.9556 410.6992 411.2514 0.0843 -1.0000 -1.0000 5204544 1575201091.90 151.5483 60.0012 32.0000 1.9534 1.9556 410.7354 411.2870 0.0842 -1.0000 -1.0000 5204606 1575201092.00 151.5541 60.0012 32.0000 1.9531 1.9552 410.8002 411.3524 0.0843 -1.0000 -1.0000 5204684 1575201092.10 151.5541 60.0012 32.0000 1.9531 1.9552 410.8511 411.4023 0.0841 -1.0000 -1.0000 5205028 1575201092.20 151.5541 60.0012 32.0000 1.9531 1.9553 410.8661 411.4179 0.0843 -1.0000 -1.0000 5205091 1575201092.30 151.5541 60.0012 32.0000 1.9541 1.9563 410.7689 411.3204 0.0842 -1.0000 -1.0000 5205153 1575201092.40 151.5541 60.0012 32.0000 1.9536 1.9557 410.7479 411.2984 0.0840 -1.0000 -1.0000 5205216 1575201092.50 151.5779 60.0012 32.0000 1.9535 1.9557 410.7860 411.3372 0.0841 -1.0000 -1.0000 5205294 1575201092.60 151.5779 60.0012 32.0000 1.9537 1.9558 410.6065 411.1567 0.0841 -1.0000 -1.0000 5205934 1575201092.70 151.5779 60.0012 32.0000 1.9549 1.9570 410.6215 411.1723 0.0841 -1.0000 -1.0000 5206012 1575201092.80 151.5779 60.0012 32.0000 1.9540 1.9562 410.7867 411.3377 0.0842 -1.0000 -1.0000 5206091 1575201092.90 151.5779 60.0012 32.0000 1.9538 1.9560 410.9721 411.5238 0.0841 -1.0000 -1.0000 5206169 1575201093.00 151.4727 60.0012 32.0000 1.9533 1.9555 410.7111 411.2609 0.0840 -1.0000 -1.0000 5206231 1575201093.10 151.4727 60.0012 32.0000 1.9539 1.9560 410.6380 411.1871 0.0838 -1.0000 -1.0000 5206294 1575201093.20 151.4727 60.0012 32.0000 1.9535 1.9557 410.5080 411.0575 0.0840 -1.0000 -1.0000 5206372 1575201093.30 151.4727 60.0012 32.0000 1.9536 1.9558 410.5997 411.1504 0.0841 -1.0000 -1.0000 5206434 1575201093.40 151.4727 60.0012 32.0000 1.9525 1.9547 410.7003 411.2503 0.0840 -1.0000 -1.0000 5206512 1575201093.50 151.5317 60.0012 32.0000 1.9531 1.9553 410.7071 411.2578 0.0841 -1.0000 -1.0000 5206575 1575201093.60 151.6142 60.0012 32.0000 1.9530 1.9551 410.8034 411.3539 0.0840 -1.0000 -1.0000 5206638 1575201093.70 151.6142 60.0012 32.0000 1.9534 1.9556 410.7300 411.2795 0.0839 -1.0000 -1.0000 5206700 1575201093.80 151.6142 60.0012 32.0000 1.9550 1.9571 410.6425 411.1917 0.0839 -1.0000 -1.0000 5206762 1575201093.90 151.6142 60.0012 32.0000 1.9534 1.9556 410.6045 411.1522 0.0838 -1.0000 -1.0000 5206825 1575201094.00 151.6142 60.0012 32.0000 1.9533 1.9555 410.6073 411.1576 0.0840 -1.0000 -1.0000 5206903 1575201094.10 151.4506 60.0016 32.0000 1.9532 1.9553 410.6365 411.1867 0.0841 -1.0000 -1.0000 5206965 1575201094.20 151.4506 60.0016 32.0000 1.9530 1.9551 410.6922 411.2416 0.0839 -1.0000 -1.0000 5207028 1575201094.30 151.4506 60.0016 32.0000 1.9522 1.9543 410.7809 411.3299 0.0839 -1.0000 -1.0000 5207122 1575201094.40 151.4506 60.0016 32.0000 1.9526 1.9547 410.7933 411.3424 0.0838 -1.0000 -1.0000 5207184 1575201094.50 151.4506 60.0016 32.0000 1.9540 1.9561 410.7724 411.3226 0.0840 -1.0000 -1.0000 5207247 1575201094.60 151.4506 60.0016 32.0000 1.9537 1.9558 410.7498 411.2991 0.0839 -1.0000 -1.0000 5207309 1575201094.70 151.4506 60.0016 32.0000 1.9539 1.9561 410.6583 411.2085 0.0841 -1.0000 -1.0000 5207372 1575201094.80 151.4506 60.0016 32.0000 1.9537 1.9559 410.5850 411.1356 0.0841 -1.0000 -1.0000 5207450 1575201094.90 151.4506 60.0016 32.0000 1.9531 1.9552 410.8923 411.4427 0.0840 -1.0000 -1.0000 5207512 1575201095.00 151.4506 60.0016 32.0000 1.9535 1.9556 410.8189 411.3687 0.0840 -1.0000 -1.0000 5207575 1575201095.10 151.4506 60.0016 32.0000 1.9538 1.9560 410.8494 411.4001 0.0841 -1.0000 -1.0000 5207653 1575201095.20 151.4506 60.0016 32.0000 1.9533 1.9555 410.7625 411.3144 0.0842 -1.0000 -1.0000 5208512 1575201095.30 151.5448 60.0016 32.0000 1.9537 1.9559 410.6946 411.2450 0.0841 -1.0000 -1.0000 5208575 1575201095.40 151.5480 60.0016 32.0000 1.9537 1.9559 410.6204 411.1713 0.0842 -1.0000 -1.0000 5208638 1575201095.50 151.5480 60.0016 32.0000 1.9536 1.9558 410.7285 411.2795 0.0842 -1.0000 -1.0000 5208700 1575201095.60 151.5480 60.0016 32.0000 1.9538 1.9560 410.6531 411.2048 0.0842 -1.0000 -1.0000 5208762 1575201095.70 151.5480 60.0016 32.0000 1.9527 1.9549 410.7673 411.3187 0.0842 -1.0000 -1.0000 5208841 1575201095.80 151.5480 60.0016 32.0000 1.9528 1.9550 410.8705 411.4223 0.0842 -1.0000 -1.0000 5208903 1575201095.90 151.5480 60.0016 32.0000 1.9522 1.9543 410.7897 411.3411 0.0842 -1.0000 -1.0000 5208965 1575201096.00 151.4639 60.0016 32.0000 1.9529 1.9551 410.6982 411.2507 0.0844 -1.0000 -1.0000 5209044 1575201096.10 151.4639 60.0016 32.0000 1.9538 1.9559 410.6288 411.1823 0.0846 -1.0000 -1.0000 5209106 1575201096.20 151.4639 60.0016 32.0000 1.9540 1.9561 410.6440 411.1969 0.0844 -1.0000 -1.0000 5209403 1575201096.30 151.4639 60.0016 32.0000 1.9540 1.9561 410.6583 411.2103 0.0843 -1.0000 -1.0000 5209481 1575201096.40 151.4639 60.0016 32.0000 1.9532 1.9554 410.7989 411.3498 0.0841 -1.0000 -1.0000 5209544 1575201096.50 151.4908 60.0016 32.0000 1.9531 1.9553 410.7100 411.2613 0.0842 -1.0000 -1.0000 5209622 1575201096.60 151.4908 60.0016 32.0000 1.9526 1.9547 410.7550 411.3062 0.0843 -1.0000 -1.0000 5209684 1575201096.70 151.4908 60.0016 32.0000 1.9524 1.9546 410.8237 411.3743 0.0840 -1.0000 -1.0000 5209747 1575201096.80 151.4908 60.0016 32.0000 1.9531 1.9553 410.8528 411.4024 0.0838 -1.0000 -1.0000 5209825 1575201096.90 151.4908 60.0016 32.0000 1.9524 1.9546 410.7433 411.2916 0.0838 -1.0000 -1.0000 5209887 1575201097.00 151.4908 60.0016 32.0000 1.9536 1.9557 410.6800 411.2287 0.0838 -1.0000 -1.0000 5209934 1575201097.10 151.4908 60.0016 32.0000 1.9549 1.9571 410.7309 411.2794 0.0838 -1.0000 -1.0000 5210012 1575201097.20 151.4908 60.0016 32.0000 1.9537 1.9559 410.6476 411.1966 0.0838 -1.0000 -1.0000 5210106 1575201097.30 151.4908 60.0016 32.0000 1.9538 1.9560 410.7531 411.3014 0.0837 -1.0000 -1.0000 5210169 1575201097.40 151.4908 60.0016 32.0000 1.9533 1.9555 410.7718 411.3191 0.0835 -1.0000 -1.0000 5210247 1575201097.50 151.4908 60.0016 32.0000 1.9529 1.9551 410.8247 411.3713 0.0835 -1.0000 -1.0000 5210309 1575201097.60 151.4906 60.0016 32.0000 1.9542 1.9564 410.8120 411.3593 0.0836 -1.0000 -1.0000 5210372 1575201097.70 151.4906 60.0016 32.0000 1.9536 1.9558 410.8277 411.3741 0.0834 -1.0000 -1.0000 5210450 1575201097.80 151.4906 60.0016 32.0000 1.9536 1.9557 410.7189 411.2657 0.0836 -1.0000 -1.0000 5210638 1575201097.90 151.4906 60.0016 32.0000 1.9537 1.9558 410.6882 411.2348 0.0835 -1.0000 -1.0000 5210700 1575201098.00 151.4906 60.0016 32.0000 1.9535 1.9557 410.6470 411.1923 0.0833 -1.0000 -1.0000 5210778 1575201098.10 151.4906 60.0016 32.0000 1.9536 1.9557 410.5910 411.1371 0.0835 -1.0000 -1.0000 5210841 1575201098.20 151.4906 60.0016 32.0000 1.9533 1.9554 410.6731 411.2194 0.0834 -1.0000 -1.0000 5210903 1575201098.30 151.4682 60.0016 32.0000 1.9537 1.9559 410.8733 411.4194 0.0834 -1.0000 -1.0000 5211637 1575201098.40 151.4682 60.0016 32.0000 1.9525 1.9547 410.8601 411.4072 0.0835 -1.0000 -1.0000 5211716 1575201098.50 151.4682 60.0016 32.0000 1.9529 1.9551 410.8135 411.3604 0.0835 -1.0000 -1.0000 5211794 1575201098.60 151.4682 60.0016 32.0000 1.9534 1.9555 410.6978 411.2444 0.0835 -1.0000 -1.0000 5211872 1575201098.70 151.4682 60.0016 32.0000 1.9537 1.9558 410.6122 411.1580 0.0833 -1.0000 -1.0000 5211934 1575201098.80 151.4662 60.0016 32.0000 1.9539 1.9561 410.5360 411.0826 0.0836 -1.0000 -1.0000 5212028 1575201098.90 151.4662 60.0016 32.0000 1.9540 1.9561 410.5721 411.1177 0.0834 -1.0000 -1.0000 5212091 1575201099.00 151.4662 60.0016 32.0000 1.9534 1.9556 410.5905 411.1360 0.0833 -1.0000 -1.0000 5212153 1575201099.10 151.4662 60.0016 32.0000 1.9531 1.9552 410.7539 411.2993 0.0833 -1.0000 -1.0000 5212247 1575201099.20 151.4662 60.0016 32.0000 1.9524 1.9545 410.8220 411.3675 0.0833 -1.0000 -1.0000 5212309 1575201099.30 151.4662 60.0016 32.0000 1.9524 1.9545 410.8075 411.3528 0.0833 -1.0000 -1.0000 5212372 1575201099.40 151.5380 60.0016 32.0000 1.9534 1.9555 410.7113 411.2564 0.0833 -1.0000 -1.0000 5212450 1575201099.50 151.5380 60.0016 32.0000 1.9544 1.9566 410.6075 411.1522 0.0832 -1.0000 -1.0000 5212512 1575201099.60 151.5380 60.0016 32.0000 1.9545 1.9566 410.6840 411.2309 0.0835 -1.0000 -1.0000 5212575 1575201099.70 151.5380 60.0016 32.0000 1.9543 1.9565 410.7023 411.2481 0.0833 -1.0000 -1.0000 5212653 1575201099.80 151.5380 60.0016 32.0000 1.9528 1.9550 410.7701 411.3162 0.0834 -1.0000 -1.0000 5212716 1575201099.90 151.4377 60.0012 32.0000 1.9529 1.9551 410.7539 411.2981 0.0832 -1.0000 -1.0000 5212778 1575201100.00 151.4377 60.0012 32.0000 1.9527 1.9548 410.6787 411.2258 0.0836 -1.0000 -1.0000 5212841 1575201100.10 151.4377 60.0012 32.0000 1.9530 1.9552 410.7511 411.2984 0.0836 -1.0000 -1.0000 5212903 1575201100.20 151.4377 60.0012 32.0000 1.9528 1.9550 410.7138 411.2601 0.0834 -1.0000 -1.0000 5212965 1575201100.30 151.4377 60.0012 32.0000 1.9537 1.9558 410.6672 411.2145 0.0837 -1.0000 -1.0000 5213044 1575201100.40 151.4550 60.0012 32.0000 1.9539 1.9560 410.5978 411.1452 0.0836 -1.0000 -1.0000 5213106 1575201100.50 151.5189 60.0012 32.0000 1.9528 1.9550 410.5792 411.1251 0.0835 -1.0000 -1.0000 5213184 1575201100.60 151.5189 60.0012 32.0000 1.9533 1.9555 410.6088 411.1569 0.0836 -1.0000 -1.0000 5213247 1575201100.70 151.5189 60.0012 32.0000 1.9534 1.9555 410.5393 411.0868 0.0837 -1.0000 -1.0000 5213309 1575201100.80 151.5189 60.0012 32.0000 1.9532 1.9554 410.6868 411.2336 0.0836 -1.0000 -1.0000 5213372 1575201100.90 151.5189 60.0012 32.0000 1.9524 1.9545 410.6760 411.2240 0.0837 -1.0000 -1.0000 5213434 1575201101.00 151.5189 60.0012 32.0000 1.9532 1.9553 410.7577 411.3070 0.0839 -1.0000 -1.0000 5213497 1575201101.10 151.3765 60.0012 32.0000 1.9531 1.9552 410.7763 411.3256 0.0838 -1.0000 -1.0000 5213575 1575201101.20 151.3765 60.0012 32.0000 1.9530 1.9551 410.8396 411.3882 0.0838 -1.0000 -1.0000 5213637 1575201101.30 151.3765 60.0012 32.0000 1.9529 1.9550 410.7474 411.2958 0.0837 -1.0000 -1.0000 5213700 1575201101.40 151.3765 60.0012 32.0000 1.9531 1.9553 410.5041 411.0520 0.0838 -1.0000 -1.0000 5216122 1575201103.40 151.5509 60.0012 32.0000 1.9530 1.9551 410.6274 411.1752 0.0838 -1.0000 -1.0000 5216387 1575201103.50 151.5509 60.0012 32.0000 1.9531 1.9552 410.6317 411.1805 0.0838 -1.0000 -1.0000 5216450 1575201103.60 151.5509 60.0012 32.0000 1.9525 1.9546 410.8030 411.3515 0.0838 -1.0000 -1.0000 5216512 1575201103.70 151.5509 60.0012 32.0000 1.9524 1.9545 410.8590 411.4083 0.0839 -1.0000 -1.0000 5216591 1575201103.80 151.5509 60.0012 32.0000 1.9531 1.9552 410.8027 411.3519 0.0839 -1.0000 -1.0000 5216653 1575201103.90 151.4532 60.0012 32.0000 1.9532 1.9554 410.7425 411.2915 0.0838 -1.0000 -1.0000 5216716 1575201104.00 151.4532 60.0012 32.0000 1.9541 1.9563 410.5727 411.1202 0.0837 -1.0000 -1.0000 5216919 1575201104.10 151.4532 60.0012 32.0000 1.9540 1.9561 410.5406 411.0883 0.0836 -1.0000 -1.0000 5216981 1575201104.20 151.4532 60.0012 32.0000 1.9531 1.9552 410.6521 411.1997 0.0837 -1.0000 -1.0000 5217044 1575201104.30 151.4532 60.0012 32.0000 1.9528 1.9549 410.7904 411.3385 0.0837 -1.0000 -1.0000 5217123 1575201104.40 151.4532 60.0012 32.0000 1.9534 1.9555 410.8577 411.4061 0.0838 -1.0000 -1.0000 5217185 1575201104.50 151.4532 60.0012 32.0000 1.9528 1.9549 410.8027 411.3504 0.0836 -1.0000 -1.0000 5217263 1575201104.60 151.4422 60.0012 32.0000 1.9528 1.9550 410.8282 411.3774 0.0838 -1.0000 -1.0000 5217326 1575201104.70 151.4422 60.0012 32.0000 1.9539 1.9561 410.8076 411.3565 0.0838 -1.0000 -1.0000 5217388 1575201104.80 151.4422 60.0012 32.0000 1.9530 1.9551 410.6307 411.1797 0.0839 -1.0000 -1.0000 5217466 1575201104.90 151.4422 60.0012 32.0000 1.9532 1.9554 410.6384 411.1881 0.0839 -1.0000 -1.0000 5217529 1575201105.00 151.4422 60.0012 32.0000 1.9539 1.9560 410.6390 411.1874 0.0837 -1.0000 -1.0000 5217857 1575201105.10 151.5188 60.0014 32.0000 1.9533 1.9554 410.7041 411.2535 0.0840 -1.0000 -1.0000 5217935 1575201105.20 151.5188 60.0014 32.0000 1.9532 1.9553 410.7591 411.3094 0.0841 -1.0000 -1.0000 5217998 1575201105.30 151.5188 60.0014 32.0000 1.9525 1.9546 410.7895 411.3404 0.0842 -1.0000 -1.0000 5218060 1575201105.40 151.5188 60.0014 32.0000 1.9527 1.9548 410.7805 411.3308 0.0840 -1.0000 -1.0000 5218138 1575201105.50 151.5188 60.0014 32.0000 1.9533 1.9554 410.6319 411.1832 0.0842 -1.0000 -1.0000 5218201 1575201105.60 151.5221 60.0014 32.0000 1.9531 1.9553 410.7241 411.2751 0.0843 -1.0000 -1.0000 5218263 1575201105.70 151.5418 60.0014 32.0000 1.9536 1.9558 410.6438 411.1953 0.0842 -1.0000 -1.0000 5218342 1575201105.80 151.5418 60.0014 32.0000 1.9537 1.9559 410.6233 411.1749 0.0842 -1.0000 -1.0000 5218404 1575201105.90 151.5418 60.0014 32.0000 1.9538 1.9559 410.6593 411.2098 0.0841 -1.0000 -1.0000 5218670 1575201106.00 151.5418 60.0014 32.0000 1.9527 1.9549 410.7121 411.2618 0.0840 -1.0000 -1.0000 5218732 1575201106.10 151.5418 60.0014 32.0000 1.9524 1.9546 410.7041 411.2550 0.0842 -1.0000 -1.0000 5218873 1575201106.20 151.4824 60.0014 32.0000 1.9529 1.9550 410.6221 411.1731 0.0841 -1.0000 -1.0000 5218935 1575201106.30 151.3788 60.0014 32.0000 1.9538 1.9560 410.4778 411.0280 0.0841 -1.0000 -1.0000 5218998 1575201106.40 151.3788 60.0014 32.0000 1.9538 1.9560 410.6237 411.1745 0.0841 -1.0000 -1.0000 5219060 1575201106.50 151.3788 60.0014 32.0000 1.9532 1.9553 410.6015 411.1513 0.0840 -1.0000 -1.0000 5219139 1575201106.60 151.3788 60.0014 32.0000 1.9528 1.9549 410.7099 411.2599 0.0840 -1.0000 -1.0000 5219201 1575201106.70 151.3788 60.0014 32.0000 1.9534 1.9555 410.8076 411.3574 0.0839 -1.0000 -1.0000 5219263 1575201106.80 151.3788 60.0014 32.0000 1.9539 1.9561 410.7666 411.3152 0.0838 -1.0000 -1.0000 5219342 1575201106.90 151.3788 60.0014 32.0000 1.9529 1.9551 410.7538 411.3022 0.0838 -1.0000 -1.0000 5219404 1575201107.00 151.4207 60.0014 32.0000 1.9529 1.9550 410.5485 411.0963 0.0837 -1.0000 -1.0000 5219466 1575201107.10 151.4207 60.0014 32.0000 1.9541 1.9562 410.5777 411.1249 0.0836 -1.0000 -1.0000 5220154 1575201107.20 151.4207 60.0014 32.0000 1.9537 1.9558 410.6139 411.1625 0.0839 -1.0000 -1.0000 5220217 1575201107.30 151.4214 60.0014 32.0000 1.9536 1.9557 410.6330 411.1812 0.0837 -1.0000 -1.0000 5220279 1575201107.40 151.4214 60.0014 32.0000 1.9530 1.9551 410.7697 411.3177 0.0836 -1.0000 -1.0000 5220404 1575201107.50 151.4214 60.0014 32.0000 1.9523 1.9544 410.7669 411.3131 0.0834 -1.0000 -1.0000 5220466 1575201107.60 151.4214 60.0014 32.0000 1.9529 1.9550 410.7033 411.2494 0.0834 -1.0000 -1.0000 5220529 1575201107.70 151.4214 60.0014 32.0000 1.9533 1.9554 410.6397 411.1865 0.0835 -1.0000 -1.0000 5220607 1575201107.80 151.4214 60.0014 32.0000 1.9535 1.9557 410.5448 411.0911 0.0835 -1.0000 -1.0000 5220670 1575201107.90 151.5549 60.0014 32.0000 1.9534 1.9555 410.5647 411.1116 0.0836 -1.0000 -1.0000 5220732 1575201108.00 151.5597 60.0014 32.0000 1.9538 1.9560 410.5500 411.0971 0.0836 -1.0000 -1.0000 5220810 1575201108.10 151.5597 60.0014 32.0000 1.9534 1.9556 410.6181 411.1660 0.0837 -1.0000 -1.0000 5220904 1575201108.20 151.5597 60.0014 32.0000 1.9534 1.9556 410.7394 411.2877 0.0838 -1.0000 -1.0000 5220966 1575201108.30 151.5597 60.0014 32.0000 1.9533 1.9554 410.8219 411.3716 0.0840 -1.0000 -1.0000 5221029 1575201108.40 151.5597 60.0014 32.0000 1.9524 1.9545 410.7828 411.3332 0.0840 -1.0000 -1.0000 5221092 1575201108.50 151.5041 60.0014 32.0000 1.9524 1.9546 410.6771 411.2271 0.0840 -1.0000 -1.0000 5221170 1575201108.60 151.3707 60.0014 32.0000 1.9535 1.9557 410.6818 411.2325 0.0841 -1.0000 -1.0000 5221404 1575201108.70 151.3707 60.0014 32.0000 1.9533 1.9555 410.5580 411.1082 0.0841 -1.0000 -1.0000 5221466 1575201108.80 151.3707 60.0014 32.0000 1.9530 1.9551 410.5649 411.1162 0.0843 -1.0000 -1.0000 5221545 1575201108.90 151.3707 60.0014 32.0000 1.9526 1.9548 410.4850 411.0348 0.0840 -1.0000 -1.0000 5221607 1575201109.00 151.3707 60.0014 32.0000 1.9538 1.9559 410.6652 411.2161 0.0842 -1.0000 -1.0000 5221670 1575201109.10 151.5580 60.0014 32.0000 1.9539 1.9561 410.7082 411.2594 0.0842 -1.0000 -1.0000 5222217 1575201109.20 151.5580 60.0014 32.0000 1.9534 1.9556 410.6572 411.2079 0.0841 -1.0000 -1.0000 5222279 1575201109.30 151.5580 60.0014 32.0000 1.9533 1.9555 410.7634 411.3136 0.0840 -1.0000 -1.0000 5222342 1575201109.40 151.5580 60.0014 32.0000 1.9529 1.9550 410.7974 411.3482 0.0842 -1.0000 -1.0000 5222420 1575201109.50 151.5580 60.0014 32.0000 1.9531 1.9552 410.8241 411.3725 0.0837 -1.0000 -1.0000 5222482 1575201109.60 151.5384 60.0015 32.0000 1.9528 1.9549 410.7578 411.3066 0.0838 -1.0000 -1.0000 5222545 1575201109.70 151.3553 60.0018 32.0000 1.9530 1.9552 410.6034 411.1516 0.0837 -1.0000 -1.0000 5222623 1575201109.80 151.3553 60.0018 32.0000 1.9532 1.9553 410.4627 411.0095 0.0836 -1.0000 -1.0000 5222685 1575201109.90 151.3553 60.0018 32.0000 1.9524 1.9545 410.5621 411.1098 0.0837 -1.0000 -1.0000 5222748 1575201110.00 151.3553 60.0018 32.0000 1.9528 1.9549 410.6455 411.1926 0.0835 -1.0000 -1.0000 5222826 1575201110.10 151.3553 60.0018 32.0000 1.9527 1.9548 410.7380 411.2848 0.0835 -1.0000 -1.0000 5222889 1575201110.20 151.3553 60.0018 32.0000 1.9534 1.9556 410.7814 411.3281 0.0835 -1.0000 -1.0000 5222951 1575201110.30 151.3553 60.0018 32.0000 1.9523 1.9544 410.7988 411.3451 0.0834 -1.0000 -1.0000 5223013 1575201110.40 151.3553 60.0018 32.0000 1.9537 1.9559 410.6984 411.2441 0.0833 -1.0000 -1.0000 5223076 1575201110.50 151.3553 60.0018 32.0000 1.9536 1.9557 410.5726 411.1180 0.0833 -1.0000 -1.0000 5223154 1575201110.60 151.3553 60.0018 32.0000 1.9533 1.9554 410.5963 411.1424 0.0835 -1.0000 -1.0000 5223217 1575201110.70 151.3553 60.0018 32.0000 1.9534 1.9556 410.5553 411.1019 0.0835 -1.0000 -1.0000 5223279 1575201110.80 151.4885 60.0018 32.0000 1.9531 1.9552 410.7893 411.3376 0.0837 -1.0000 -1.0000 5223357 1575201110.90 151.5193 60.0018 32.0000 1.9530 1.9552 410.7365 411.2843 0.0837 -1.0000 -1.0000 5223420 1575201111.00 151.5193 60.0018 32.0000 1.9525 1.9546 410.8352 411.3835 0.0837 -1.0000 -1.0000 5223482 1575201111.10 151.5193 60.0018 32.0000 1.9527 1.9548 410.7967 411.3443 0.0836 -1.0000 -1.0000 5223545 1575201111.20 151.5193 60.0018 32.0000 1.9532 1.9553 410.6899 411.2365 0.0835 -1.0000 -1.0000 5223638 1575201111.30 151.5193 60.0018 32.0000 1.9531 1.9553 410.6558 411.2028 0.0835 -1.0000 -1.0000 5223701 1575201111.40 151.3710 60.0018 32.0000 1.9527 1.9548 410.6066 411.1536 0.0836 -1.0000 -1.0000 5223779 1575201111.50 151.3710 60.0018 32.0000 1.9528 1.9549 410.5814 411.1279 0.0834 -1.0000 -1.0000 5223842 1575201111.60 151.3710 60.0018 32.0000 1.9533 1.9554 410.4953 411.0403 0.0833 -1.0000 -1.0000 5223904 1575201111.70 151.3710 60.0018 32.0000 1.9532 1.9553 410.4725 411.0191 0.0835 -1.0000 -1.0000 5224639 1575201111.80 151.3710 60.0018 32.0000 1.9531 1.9553 410.5303 411.0766 0.0835 -1.0000 -1.0000 5224701 1575201111.90 151.3710 60.0018 32.0000 1.9527 1.9549 410.6231 411.1694 0.0834 -1.0000 -1.0000 5224763 1575201112.00 151.3810 60.0018 32.0000 1.9532 1.9553 410.6612 411.2080 0.0836 -1.0000 -1.0000 5224842 1575201112.10 151.3810 60.0018 32.0000 1.9532 1.9553 410.5618 411.1089 0.0837 -1.0000 -1.0000 5224904 1575201112.20 151.3810 60.0018 32.0000 1.9533 1.9555 410.4956 411.0442 0.0838 -1.0000 -1.0000 5224966 1575201112.30 151.3810 60.0018 32.0000 1.9526 1.9547 410.5810 411.1298 0.0839 -1.0000 -1.0000 5225045 1575201112.40 151.3810 60.0018 32.0000 1.9522 1.9544 410.6665 411.2158 0.0839 -1.0000 -1.0000 5225107 1575201112.50 151.3810 60.0018 32.0000 1.9531 1.9552 410.7058 411.2550 0.0839 -1.0000 -1.0000 5225170 1575201112.60 151.4527 60.0018 32.0000 1.9529 1.9550 410.7953 411.3457 0.0841 -1.0000 -1.0000 5225248 1575201112.70 151.4527 60.0018 32.0000 1.9526 1.9548 410.6933 411.2448 0.0843 -1.0000 -1.0000 5225654 1575201112.80 151.4527 60.0018 32.0000 1.9531 1.9553 410.7119 411.2637 0.0843 -1.0000 -1.0000 5225717 1575201112.90 151.4527 60.0018 32.0000 1.9532 1.9554 410.7320 411.2845 0.0844 -1.0000 -1.0000 5225779 1575201113.00 151.4527 60.0018 32.0000 1.9525 1.9547 410.7484 411.3012 0.0844 -1.0000 -1.0000 5225842 1575201113.10 151.4704 60.0018 32.0000 1.9539 1.9561 410.6049 411.1561 0.0842 -1.0000 -1.0000 5225920 1575201113.20 151.4709 60.0018 32.0000 1.9536 1.9558 410.5772 411.1280 0.0841 -1.0000 -1.0000 5225982 1575201113.30 151.4709 60.0018 32.0000 1.9539 1.9560 410.5371 411.0876 0.0842 -1.0000 -1.0000 5226045 1575201113.40 151.4709 60.0018 32.0000 1.9519 1.9541 410.6312 411.1825 0.0842 -1.0000 -1.0000 5226123 1575201113.50 151.4709 60.0018 32.0000 1.9526 1.9547 410.7252 411.2756 0.0840 -1.0000 -1.0000 5226185 1575201113.60 151.4437 60.0018 32.0000 1.9527 1.9549 410.7888 411.3389 0.0841 -1.0000 -1.0000 5226263 1575201113.70 151.3871 60.0018 32.0000 1.9515 1.9536 410.7345 411.2855 0.0841 -1.0000 -1.0000 5226326 1575201113.80 151.3871 60.0018 32.0000 1.9525 1.9547 410.6472 411.1982 0.0842 -1.0000 -1.0000 5226404 1575201113.90 151.3871 60.0018 32.0000 1.9533 1.9555 410.7003 411.2499 0.0840 -1.0000 -1.0000 5226466 1575201114.00 151.3871 60.0018 32.0000 1.9537 1.9559 410.6623 411.2134 0.0842 -1.0000 -1.0000 5226529 1575201114.10 151.3871 60.0018 32.0000 1.9538 1.9559 410.6588 411.2107 0.0843 -1.0000 -1.0000 5226592 1575201114.20 151.5266 60.0018 32.0000 1.9537 1.9559 410.6345 411.1858 0.0843 -1.0000 -1.0000 5226654 1575201114.30 151.5266 60.0018 32.0000 1.9535 1.9557 410.6894 411.2420 0.0844 -1.0000 -1.0000 5227404 1575201114.40 151.5266 60.0018 32.0000 1.9531 1.9553 410.6118 411.1648 0.0845 -1.0000 -1.0000 5227466 1575201114.50 151.5266 60.0018 32.0000 1.9526 1.9547 410.6877 411.2408 0.0845 -1.0000 -1.0000 5227560 1575201114.60 151.5266 60.0018 32.0000 1.9524 1.9546 410.7689 411.3219 0.0844 -1.0000 -1.0000 5227623 1575201114.70 151.5081 60.0019 32.0000 1.9521 1.9543 410.8561 411.4094 0.0845 -1.0000 -1.0000 5227685 1575201114.80 151.4815 60.0021 32.0000 1.9528 1.9549 410.7372 411.2901 0.0845 -1.0000 -1.0000 5227763 1575201114.90 151.4815 60.0021 32.0000 1.9524 1.9546 410.8171 411.3705 0.0844 -1.0000 -1.0000 5227826 1575201115.00 151.4815 60.0021 32.0000 1.9532 1.9554 410.6700 411.2231 0.0845 -1.0000 -1.0000 5227904 1575201115.10 151.4815 60.0021 32.0000 1.9540 1.9561 410.5772 411.1303 0.0845 -1.0000 -1.0000 5227982 1575201115.20 151.4815 60.0021 32.0000 1.9533 1.9554 410.5586 411.1114 0.0844 -1.0000 -1.0000 5228045 1575201115.30 151.4815 60.0021 32.0000 1.9535 1.9557 410.6877 411.2407 0.0845 -1.0000 -1.0000 5228138 1575201115.40 151.4815 60.0021 32.0000 1.9534 1.9556 410.8111 411.3641 0.0845 -1.0000 -1.0000 5228217 1575201115.50 151.4815 60.0021 32.0000 1.9533 1.9555 410.7659 411.3188 0.0844 -1.0000 -1.0000 5228279 1575201115.60 151.4815 60.0021 32.0000 1.9527 1.9549 410.8027 411.3555 0.0844 -1.0000 -1.0000 5228341 1575201115.70 151.4815 60.0021 32.0000 1.9529 1.9551 410.7458 411.2999 0.0845 -1.0000 -1.0000 5228420 1575201115.80 151.4815 60.0021 32.0000 1.9530 1.9552 410.7211 411.2736 0.0844 -1.0000 -1.0000 5228763 1575201115.90 151.4217 60.0021 32.0000 1.9542 1.9563 410.6858 411.2378 0.0843 -1.0000 -1.0000 5228826 1575201116.00 151.4217 60.0021 32.0000 1.9535 1.9556 410.6251 411.1770 0.0843 -1.0000 -1.0000 5228904 1575201116.10 151.4217 60.0021 32.0000 1.9541 1.9563 410.4875 411.0386 0.0842 -1.0000 -1.0000 5228951 1575201116.20 151.4217 60.0021 32.0000 1.9541 1.9563 410.5160 411.0666 0.0841 -1.0000 -1.0000 5229029 1575201116.30 151.4217 60.0021 32.0000 1.9540 1.9562 410.6165 411.1676 0.0842 -1.0000 -1.0000 5229107 1575201116.40 151.5135 60.0021 32.0000 1.9541 1.9563 410.7359 411.2874 0.0842 -1.0000 -1.0000 5229170 1575201116.50 151.5316 60.0021 32.0000 1.9528 1.9550 410.8033 411.3539 0.0840 -1.0000 -1.0000 5229232 1575201116.60 151.5316 60.0021 32.0000 1.9532 1.9554 410.7725 411.3251 0.0843 -1.0000 -1.0000 5229295 1575201116.70 151.5316 60.0021 32.0000 1.9540 1.9562 410.7642 411.3155 0.0842 -1.0000 -1.0000 5229357 1575201116.80 151.5316 60.0021 32.0000 1.9539 1.9561 410.6614 411.2138 0.0844 -1.0000 -1.0000 5229435 1575201116.90 151.5316 60.0021 32.0000 1.9539 1.9560 410.5304 411.0821 0.0843 -1.0000 -1.0000 5229623 1575201117.00 151.5249 60.0021 32.0000 1.9532 1.9554 410.5811 411.1333 0.0843 -1.0000 -1.0000 5229685 1575201117.10 151.5249 60.0021 32.0000 1.9540 1.9561 410.6209 411.1730 0.0843 -1.0000 -1.0000 5229763 1575201117.20 151.5249 60.0021 32.0000 1.9543 1.9565 410.6355 411.1878 0.0844 -1.0000 -1.0000 5229826 1575201117.30 151.5249 60.0021 32.0000 1.9536 1.9558 410.6056 411.1578 0.0844 -1.0000 -1.0000 5229888 1575201117.40 151.5249 60.0021 32.0000 1.9536 1.9558 410.6919 411.2434 0.0842 -1.0000 -1.0000 5229966 1575201117.50 151.5679 60.0021 32.0000 1.9531 1.9553 410.7418 411.2942 0.0843 -1.0000 -1.0000 5230029 1575201117.60 151.5679 60.0021 32.0000 1.9529 1.9551 410.7217 411.2733 0.0843 -1.0000 -1.0000 5230092 1575201117.70 151.5679 60.0021 32.0000 1.9528 1.9550 410.6250 411.1777 0.0845 -1.0000 -1.0000 5230154 1575201117.80 151.5679 60.0021 32.0000 1.9532 1.9554 410.6543 411.2067 0.0844 -1.0000 -1.0000 5230217 1575201117.90 151.5679 60.0021 32.0000 1.9543 1.9565 410.5602 411.1119 0.0843 -1.0000 -1.0000 5230404 1575201118.00 151.5101 60.0021 32.0000 1.9539 1.9561 410.5390 411.0900 0.0842 -1.0000 -1.0000 5230466 1575201118.10 151.3945 60.0021 32.0000 1.9533 1.9554 410.6063 411.1585 0.0844 -1.0000 -1.0000 5230529 1575201118.20 151.3945 60.0021 32.0000 1.9534 1.9555 410.6213 411.1739 0.0845 -1.0000 -1.0000 5230592 1575201118.30 151.3945 60.0021 32.0000 1.9520 1.9541 410.8311 411.3843 0.0845 -1.0000 -1.0000 5230670 1575201118.40 151.3945 60.0021 32.0000 1.9528 1.9550 410.7159 411.2685 0.0844 -1.0000 -1.0000 5231435 1575201118.50 151.3945 60.0021 32.0000 1.9533 1.9555 410.6917 411.2458 0.0846 -1.0000 -1.0000 5231513 1575201118.60 151.5477 60.0021 32.0000 1.9539 1.9561 410.6026 411.1564 0.0846 -1.0000 -1.0000 5231576 1575201118.70 151.5477 60.0021 32.0000 1.9541 1.9562 410.6356 411.1890 0.0845 -1.0000 -1.0000 5231638 1575201118.80 151.5477 60.0021 32.0000 1.9535 1.9557 410.7517 411.3061 0.0847 -1.0000 -1.0000 5231717 1575201118.90 151.5477 60.0021 32.0000 1.9537 1.9559 410.7065 411.2614 0.0848 -1.0000 -1.0000 5231779 1575201119.00 151.5477 60.0021 32.0000 1.9532 1.9554 410.7522 411.3062 0.0846 -1.0000 -1.0000 5231888 1575201119.10 151.5477 60.0021 32.0000 1.9524 1.9546 410.8187 411.3743 0.0848 -1.0000 -1.0000 5231966 1575201119.20 151.5477 60.0021 32.0000 1.9523 1.9544 410.7674 411.3219 0.0847 -1.0000 -1.0000 5232029 1575201119.30 151.5477 60.0021 32.0000 1.9527 1.9548 410.6821 411.2368 0.0847 -1.0000 -1.0000 5232092 1575201119.40 151.5477 60.0021 32.0000 1.9537 1.9559 410.7616 411.3170 0.0848 -1.0000 -1.0000 5232170 1575201119.50 151.5477 60.0021 32.0000 1.9536 1.9557 410.6201 411.1752 0.0848 -1.0000 -1.0000 5232232 1575201119.60 151.5477 60.0021 32.0000 1.9540 1.9562 410.5638 411.1188 0.0848 -1.0000 -1.0000 5232295 1575201119.70 151.5175 60.0018 32.0000 1.9537 1.9559 410.6049 411.1610 0.0850 -1.0000 -1.0000 5232529 1575201119.80 151.5175 60.0018 32.0000 1.9533 1.9555 410.6392 411.1953 0.0849 -1.0000 -1.0000 5232592 1575201119.90 151.5175 60.0018 32.0000 1.9529 1.9551 410.7931 411.3492 0.0850 -1.0000 -1.0000 5232654 1575201120.00 151.5091 60.0018 32.0000 1.9537 1.9558 410.7099 411.2657 0.0849 -1.0000 -1.0000 5232732 1575201120.10 151.6117 60.0018 32.0000 1.9534 1.9556 410.7592 411.3160 0.0850 -1.0000 -1.0000 5232795 1575201120.20 151.6117 60.0018 32.0000 1.9538 1.9560 410.6172 411.1747 0.0852 -1.0000 -1.0000 5232857 1575201120.30 151.6117 60.0018 32.0000 1.9542 1.9564 410.5654 411.1220 0.0851 -1.0000 -1.0000 5232935 1575201120.40 151.6117 60.0018 32.0000 1.9534 1.9556 410.5839 411.1419 0.0852 -1.0000 -1.0000 5233123 1575201120.50 151.6117 60.0018 32.0000 1.9531 1.9553 410.6229 411.1809 0.0853 -1.0000 -1.0000 5233201 1575201120.60 151.6117 60.0018 32.0000 1.9528 1.9550 410.7202 411.2771 0.0850 -1.0000 -1.0000 5233263 1575201120.70 151.5717 60.0018 32.0000 1.9524 1.9546 410.7442 411.3017 0.0851 -1.0000 -1.0000 5233326 1575201120.80 151.5013 60.0018 32.0000 1.9526 1.9548 410.7346 411.2921 0.0852 -1.0000 -1.0000 5233404 1575201120.90 151.5013 60.0018 32.0000 1.9529 1.9551 410.7197 411.2769 0.0851 -1.0000 -1.0000 5233466 1575201121.00 151.5013 60.0018 32.0000 1.9532 1.9553 410.5850 411.1423 0.0852 -1.0000 -1.0000 5234420 1575201121.10 151.5013 60.0018 32.0000 1.9534 1.9556 410.5375 411.0947 0.0851 -1.0000 -1.0000 5234498 1575201121.20 151.5013 60.0018 32.0000 1.9534 1.9556 410.5597 411.1170 0.0852 -1.0000 -1.0000 5234560 1575201121.30 151.5148 60.0018 32.0000 1.9530 1.9552 410.6759 411.2332 0.0851 -1.0000 -1.0000 5234623 1575201121.40 151.5254 60.0018 32.0000 1.9535 1.9557 410.7287 411.2865 0.0852 -1.0000 -1.0000 5234701 1575201121.50 151.5254 60.0018 32.0000 1.9534 1.9556 410.7850 411.3429 0.0852 -1.0000 -1.0000 5234763 1575201121.60 151.5254 60.0018 32.0000 1.9536 1.9557 410.7559 411.3137 0.0851 -1.0000 -1.0000 5234826 1575201121.70 151.5254 60.0018 32.0000 1.9534 1.9555 410.7251 411.2821 0.0851 -1.0000 -1.0000 5234904 1575201121.80 151.5254 60.0018 32.0000 1.9534 1.9555 410.7596 411.3161 0.0850 -1.0000 -1.0000 5234966 1575201121.90 151.5254 60.0018 32.0000 1.9537 1.9559 410.6740 411.2313 0.0851 -1.0000 -1.0000 5235029 1575201122.00 151.5254 60.0018 32.0000 1.9532 1.9554 410.6576 411.2155 0.0853 -1.0000 -1.0000 5235107 1575201122.10 151.5254 60.0018 32.0000 1.9538 1.9560 410.5973 411.1547 0.0851 -1.0000 -1.0000 5235170 1575201122.20 151.5254 60.0018 32.0000 1.9538 1.9560 410.6479 411.2069 0.0853 -1.0000 -1.0000 5235232 1575201122.30 151.5254 60.0018 32.0000 1.9534 1.9556 410.7088 411.2667 0.0852 -1.0000 -1.0000 5235310 1575201122.40 151.5184 60.0018 32.0000 1.9535 1.9557 410.8130 411.3714 0.0853 -1.0000 -1.0000 5235373 1575201122.50 151.4461 60.0018 32.0000 1.9530 1.9552 410.7794 411.3379 0.0853 -1.0000 -1.0000 5235435 1575201122.60 151.4461 60.0018 32.0000 1.9536 1.9557 410.6500 411.2075 0.0851 -1.0000 -1.0000 5235498 1575201122.70 151.4638 60.0018 32.0000 1.9536 1.9558 410.5969 411.1539 0.0852 -1.0000 -1.0000 5235560 1575201122.80 151.4513 60.0018 32.0000 1.9538 1.9559 410.5138 411.0705 0.0850 -1.0000 -1.0000 5235638 1575201122.90 151.4513 60.0018 32.0000 1.9538 1.9560 410.5643 411.1204 0.0851 -1.0000 -1.0000 5235701 1575201123.00 151.4513 60.0018 32.0000 1.9542 1.9564 410.6580 411.2150 0.0850 -1.0000 -1.0000 5236138 1575201123.10 151.4513 60.0018 32.0000 1.9537 1.9558 410.6216 411.1776 0.0850 -1.0000 -1.0000 5236217 1575201123.20 151.4513 60.0018 32.0000 1.9535 1.9556 410.6722 411.2286 0.0849 -1.0000 -1.0000 5236279 1575201123.30 151.4513 60.0018 32.0000 1.9530 1.9552 410.8276 411.3840 0.0851 -1.0000 -1.0000 5236342 1575201123.40 151.4513 60.0018 32.0000 1.9528 1.9549 410.8086 411.3655 0.0850 -1.0000 -1.0000 5236420 1575201123.50 151.5111 60.0018 32.0000 1.9535 1.9557 410.8269 411.3839 0.0850 -1.0000 -1.0000 5236482 1575201123.60 151.5382 60.0018 32.0000 1.9534 1.9556 410.7362 411.2921 0.0849 -1.0000 -1.0000 5236654 1575201123.70 151.5382 60.0018 32.0000 1.9541 1.9562 410.6750 411.2307 0.0849 -1.0000 -1.0000 5236732 1575201123.80 151.5382 60.0018 32.0000 1.9542 1.9564 410.5988 411.1554 0.0850 -1.0000 -1.0000 5236795 1575201123.90 151.5382 60.0018 32.0000 1.9531 1.9553 410.5702 411.1255 0.0848 -1.0000 -1.0000 5236857 1575201124.00 151.5382 60.0018 32.0000 1.9538 1.9559 410.6898 411.2461 0.0850 -1.0000 -1.0000 5236920 1575201124.10 151.5013 60.0018 32.0000 1.9533 1.9555 410.6864 411.2433 0.0851 -1.0000 -1.0000 5236982 1575201124.20 151.4986 60.0018 32.0000 1.9527 1.9548 410.7317 411.2885 0.0850 -1.0000 -1.0000 5237045 1575201124.30 151.4986 60.0018 32.0000 1.9529 1.9551 410.8122 411.3669 0.0847 -1.0000 -1.0000 5237123 1575201124.40 151.4986 60.0018 32.0000 1.9534 1.9555 410.7825 411.3390 0.0850 -1.0000 -1.0000 5237186 1575201124.50 151.4986 60.0018 32.0000 1.9530 1.9552 410.6806 411.2367 0.0849 -1.0000 -1.0000 5237264 1575201124.60 151.4986 60.0018 32.0000 1.9537 1.9559 410.6953 411.2502 0.0848 -1.0000 -1.0000 5237326 1575201124.70 151.4592 60.0019 32.0000 1.9531 1.9553 410.6073 411.1632 0.0849 -1.0000 -1.0000 5237389 1575201124.80 151.4169 60.0020 32.0000 1.9537 1.9558 410.5618 411.1172 0.0848 -1.0000 -1.0000 5237451 1575201124.90 151.4169 60.0020 32.0000 1.9538 1.9560 410.5513 411.1065 0.0848 -1.0000 -1.0000 5237514 1575201125.00 151.4169 60.0020 32.0000 1.9544 1.9566 410.5537 411.1091 0.0849 -1.0000 -1.0000 5237576 1575201125.10 151.4169 60.0020 32.0000 1.9547 1.9568 410.6590 411.2153 0.0850 -1.0000 -1.0000 5237670 1575201125.20 151.4688 60.0020 32.0000 1.9542 1.9564 410.6716 411.2277 0.0849 -1.0000 -1.0000 5237733 1575201125.30 151.5772 60.0020 32.0000 1.9533 1.9555 410.7026 411.2585 0.0849 -1.0000 -1.0000 5237795 1575201125.40 151.5772 60.0020 32.0000 1.9536 1.9558 410.7236 411.2791 0.0848 -1.0000 -1.0000 5237873 1575201125.50 151.5772 60.0020 32.0000 1.9530 1.9552 410.6653 411.2209 0.0849 -1.0000 -1.0000 5237936 1575201125.60 151.5772 60.0020 32.0000 1.9531 1.9553 410.6620 411.2159 0.0846 -1.0000 -1.0000 5238217 1575201125.70 151.5772 60.0020 32.0000 1.9530 1.9551 410.6561 411.2104 0.0847 -1.0000 -1.0000 5238295 1575201125.80 151.5062 60.0020 32.0000 1.9529 1.9551 410.6133 411.1671 0.0846 -1.0000 -1.0000 5238357 1575201125.90 151.4027 60.0020 32.0000 1.9535 1.9556 410.5244 411.0782 0.0846 -1.0000 -1.0000 5238420 1575201126.00 151.4027 60.0020 32.0000 1.9534 1.9556 410.5992 411.1522 0.0845 -1.0000 -1.0000 5238483 1575201126.10 151.4027 60.0020 32.0000 1.9539 1.9561 410.6983 411.2513 0.0845 -1.0000 -1.0000 5238670 1575201126.20 151.4027 60.0020 32.0000 1.9534 1.9555 410.6973 411.2511 0.0846 -1.0000 -1.0000 5238733 1575201126.30 151.4027 60.0020 32.0000 1.9534 1.9555 410.8198 411.3735 0.0845 -1.0000 -1.0000 5238811 1575201126.40 151.5107 60.0020 32.0000 1.9537 1.9558 410.8411 411.3939 0.0844 -1.0000 -1.0000 5238873 1575201126.50 151.5107 60.0020 32.0000 1.9533 1.9555 410.8323 411.3845 0.0843 -1.0000 -1.0000 5238936 1575201126.60 151.5107 60.0020 32.0000 1.9532 1.9553 410.7067 411.2585 0.0842 -1.0000 -1.0000 5238998 1575201126.70 151.5107 60.0020 32.0000 1.9536 1.9557 410.5779 411.1304 0.0845 -1.0000 -1.0000 5239670 1575201126.80 151.5107 60.0020 32.0000 1.9536 1.9558 410.5958 411.1488 0.0844 -1.0000 -1.0000 5239779 1575201126.90 151.4626 60.0020 32.0000 1.9531 1.9553 410.5562 411.1082 0.0843 -1.0000 -1.0000 5239920 1575201127.00 151.4595 60.0020 32.0000 1.9530 1.9551 410.7125 411.2646 0.0843 -1.0000 -1.0000 5239983 1575201127.10 151.4595 60.0020 32.0000 1.9531 1.9553 410.7244 411.2760 0.0842 -1.0000 -1.0000 5240061 1575201127.20 151.4595 60.0020 32.0000 1.9535 1.9557 410.7992 411.3507 0.0842 -1.0000 -1.0000 5240123 1575201127.30 151.4595 60.0020 32.0000 1.9527 1.9549 410.7926 411.3441 0.0842 -1.0000 -1.0000 5240186 1575201127.40 151.4595 60.0020 32.0000 1.9528 1.9549 410.7923 411.3437 0.0842 -1.0000 -1.0000 5240248 1575201127.50 151.4595 60.0020 32.0000 1.9532 1.9554 410.7026 411.2540 0.0842 -1.0000 -1.0000 5240311 1575201127.60 151.4595 60.0020 32.0000 1.9536 1.9558 410.7104 411.2625 0.0844 -1.0000 -1.0000 5240373 1575201127.70 151.4595 60.0020 32.0000 1.9540 1.9562 410.6463 411.1984 0.0843 -1.0000 -1.0000 5240904 1575201127.80 151.4595 60.0020 32.0000 1.9531 1.9553 410.7219 411.2725 0.0841 -1.0000 -1.0000 5240967 1575201127.90 151.4595 60.0020 32.0000 1.9529 1.9551 410.8357 411.3873 0.0843 -1.0000 -1.0000 5241030 1575201128.00 151.5632 60.0020 32.0000 1.9533 1.9555 410.7968 411.3502 0.0845 -1.0000 -1.0000 5241092 1575201128.10 151.4021 60.0020 32.0000 1.9537 1.9559 410.8206 411.3740 0.0845 -1.0000 -1.0000 5241154 1575201128.20 151.3966 60.0020 32.0000 1.9537 1.9558 410.7708 411.3246 0.0846 -1.0000 -1.0000 5241233 1575201128.30 151.3966 60.0020 32.0000 1.9537 1.9559 410.6725 411.2255 0.0844 -1.0000 -1.0000 5241295 1575201128.40 151.3966 60.0020 32.0000 1.9540 1.9561 410.5612 411.1151 0.0847 -1.0000 -1.0000 5241357 1575201128.50 151.3966 60.0020 32.0000 1.9540 1.9562 410.5871 411.1414 0.0847 -1.0000 -1.0000 5241436 1575201128.60 151.3966 60.0020 32.0000 1.9527 1.9549 410.5899 411.1445 0.0847 -1.0000 -1.0000 5241498 1575201128.70 151.3966 60.0020 32.0000 1.9530 1.9551 410.5742 411.1290 0.0847 -1.0000 -1.0000 5241561 1575201128.80 151.3966 60.0020 32.0000 1.9523 1.9545 410.6409 411.1951 0.0846 -1.0000 -1.0000 5241623 1575201128.90 151.3966 60.0020 32.0000 1.9530 1.9552 410.7687 411.3246 0.0849 -1.0000 -1.0000 5241701 1575201129.00 151.3966 60.0020 32.0000 1.9531 1.9553 410.7925 411.3470 0.0847 -1.0000 -1.0000 5241764 1575201129.10 151.3966 60.0020 32.0000 1.9529 1.9550 410.7679 411.3234 0.0849 -1.0000 -1.0000 5241826 1575201129.20 151.4044 60.0020 32.0000 1.9540 1.9562 410.6827 411.2377 0.0848 -1.0000 -1.0000 5241920 1575201129.30 151.4044 60.0020 32.0000 1.9532 1.9554 410.6266 411.1814 0.0848 -1.0000 -1.0000 5241983 1575201129.40 151.4044 60.0020 32.0000 1.9540 1.9562 410.5889 411.1436 0.0847 -1.0000 -1.0000 5242061 1575201129.50 151.4044 60.0020 32.0000 1.9536 1.9557 410.5823 411.1378 0.0849 -1.0000 -1.0000 5242123 1575201129.60 151.4044 60.0020 32.0000 1.9536 1.9558 410.6103 411.1652 0.0848 -1.0000 -1.0000 5242186 1575201129.70 151.4044 60.0020 32.0000 1.9538 1.9560 410.6670 411.2211 0.0846 -1.0000 -1.0000 5242577 1575201129.80 151.5200 60.0016 32.0000 1.9533 1.9555 410.6966 411.2513 0.0848 -1.0000 -1.0000 5242623 1575201129.90 151.5200 60.0016 32.0000 1.9526 1.9548 410.7540 411.3093 0.0848 -1.0000 -1.0000 5242686 1575201130.00 151.5200 60.0016 32.0000 1.9530 1.9552 410.6371 411.1920 0.0847 -1.0000 -1.0000 5242780 1575201130.10 151.5200 60.0016 32.0000 1.9535 1.9557 410.5990 411.1527 0.0845 -1.0000 -1.0000 5242842 1575201130.20 151.5200 60.0016 32.0000 1.9535 1.9556 410.7191 411.2736 0.0847 -1.0000 -1.0000 5242904 1575201130.30 151.5200 60.0016 32.0000 1.9537 1.9558 410.5999 411.1541 0.0847 -1.0000 -1.0000 5242967 1575201130.40 151.5200 60.0016 32.0000 1.9527 1.9548 410.6278 411.1816 0.0846 -1.0000 -1.0000 5243030 1575201130.50 151.5200 60.0016 32.0000 1.9530 1.9552 410.6181 411.1730 0.0848 -1.0000 -1.0000 5243108 1575201130.60 151.4020 60.0016 32.0000 1.9528 1.9550 410.6271 411.1814 0.0846 -1.0000 -1.0000 5243170 1575201130.70 151.4020 60.0016 32.0000 1.9524 1.9545 410.6436 411.1965 0.0845 -1.0000 -1.0000 5243233 1575201130.80 151.4020 60.0016 32.0000 1.9523 1.9544 410.7628 411.3172 0.0847 -1.0000 -1.0000 5243920 1575201130.90 151.4020 60.0016 32.0000 1.9522 1.9543 410.7896 411.3443 0.0847 -1.0000 -1.0000 5243983 1575201131.00 151.4020 60.0016 32.0000 1.9534 1.9556 410.6726 411.2275 0.0848 -1.0000 -1.0000 5244045 1575201131.10 151.3781 60.0016 32.0000 1.9535 1.9557 410.6290 411.1828 0.0846 -1.0000 -1.0000 5244123 1575201131.20 151.3525 60.0016 32.0000 1.9524 1.9546 410.5966 411.1505 0.0846 -1.0000 -1.0000 5244186 1575201131.30 151.3525 60.0016 32.0000 1.9527 1.9548 410.5834 411.1373 0.0846 -1.0000 -1.0000 5244248 1575201131.40 151.3525 60.0016 32.0000 1.9528 1.9550 410.6510 411.2059 0.0848 -1.0000 -1.0000 5244326 1575201131.50 151.3525 60.0016 32.0000 1.9532 1.9554 410.8060 411.3609 0.0848 -1.0000 -1.0000 5244389 1575201131.60 151.3525 60.0016 32.0000 1.9536 1.9558 410.7771 411.3313 0.0845 -1.0000 -1.0000 5244451 1575201131.70 151.3525 60.0016 32.0000 1.9529 1.9551 410.7767 411.3308 0.0847 -1.0000 -1.0000 5244529 1575201131.80 151.3525 60.0016 32.0000 1.9536 1.9557 410.6849 411.2402 0.0848 -1.0000 -1.0000 5244654 1575201131.90 151.3525 60.0016 32.0000 1.9529 1.9550 410.6691 411.2239 0.0847 -1.0000 -1.0000 5244717 1575201132.00 151.3525 60.0016 32.0000 1.9536 1.9557 410.5289 411.0841 0.0848 -1.0000 -1.0000 5244795 1575201132.10 151.3525 60.0016 32.0000 1.9535 1.9557 410.6237 411.1771 0.0846 -1.0000 -1.0000 5244857 1575201132.20 151.3525 60.0016 32.0000 1.9534 1.9556 410.5712 411.1253 0.0847 -1.0000 -1.0000 5244920 1575201132.30 151.4241 60.0016 32.0000 1.9525 1.9547 410.6825 411.2364 0.0846 -1.0000 -1.0000 5245154 1575201132.40 151.4241 60.0016 32.0000 1.9523 1.9544 410.7620 411.3180 0.0848 -1.0000 -1.0000 5245217 1575201132.50 151.4225 60.0016 32.0000 1.9519 1.9541 410.7619 411.3168 0.0848 -1.0000 -1.0000 5245280 1575201132.60 151.5088 60.0016 32.0000 1.9527 1.9548 410.7097 411.2654 0.0849 -1.0000 -1.0000 5245342 1575201132.70 151.5088 60.0016 32.0000 1.9536 1.9558 410.7098 411.2647 0.0847 -1.0000 -1.0000 5245404 1575201132.80 151.5088 60.0016 32.0000 1.9530 1.9552 410.6734 411.2279 0.0847 -1.0000 -1.0000 5245733 1575201132.90 151.5088 60.0016 32.0000 1.9540 1.9562 410.6444 411.1999 0.0849 -1.0000 -1.0000 5245795 1575201133.00 151.5088 60.0016 32.0000 1.9536 1.9557 410.6456 411.2005 0.0847 -1.0000 -1.0000 5245857 1575201133.10 151.5088 60.0016 32.0000 1.9544 1.9566 410.6077 411.1622 0.0847 -1.0000 -1.0000 5245936 1575201133.20 151.5088 60.0016 32.0000 1.9534 1.9556 410.6272 411.1817 0.0847 -1.0000 -1.0000 5245998 1575201133.30 151.4974 60.0016 32.0000 1.9528 1.9550 410.7116 411.2665 0.0848 -1.0000 -1.0000 5246139 1575201133.40 151.4119 60.0016 32.0000 1.9533 1.9555 410.7336 411.2891 0.0848 -1.0000 -1.0000 5246201 1575201133.50 151.4119 60.0016 32.0000 1.9528 1.9550 410.8195 411.3747 0.0847 -1.0000 -1.0000 5246264 1575201133.60 151.4119 60.0016 32.0000 1.9529 1.9551 410.7615 411.3160 0.0847 -1.0000 -1.0000 5246326 1575201133.70 151.4119 60.0016 32.0000 1.9534 1.9556 410.6537 411.2075 0.0845 -1.0000 -1.0000 5246404 1575201133.80 151.4119 60.0016 32.0000 1.9531 1.9553 410.5902 411.1446 0.0847 -1.0000 -1.0000 5246467 1575201133.90 151.4495 60.0016 32.0000 1.9533 1.9554 410.6373 411.1903 0.0845 -1.0000 -1.0000 5246529 1575201134.00 151.5730 60.0016 32.0000 1.9538 1.9559 410.5700 411.1231 0.0845 -1.0000 -1.0000 5246608 1575201134.10 151.5730 60.0016 32.0000 1.9535 1.9557 410.6297 411.1833 0.0845 -1.0000 -1.0000 5246670 1575201134.20 151.5730 60.0016 32.0000 1.9534 1.9555 410.8055 411.3582 0.0844 -1.0000 -1.0000 5246733 1575201134.30 151.5730 60.0016 32.0000 1.9528 1.9549 410.8409 411.3936 0.0844 -1.0000 -1.0000 5246795 1575201134.40 151.5730 60.0016 32.0000 1.9525 1.9546 410.7765 411.3286 0.0843 -1.0000 -1.0000 5247389 1575201134.50 151.4362 60.0016 32.0000 1.9526 1.9547 410.6546 411.2061 0.0843 -1.0000 -1.0000 5247467 1575201134.60 151.4362 60.0016 32.0000 1.9538 1.9559 410.5137 411.0652 0.0842 -1.0000 -1.0000 5247529 1575201134.70 151.4362 60.0016 32.0000 1.9536 1.9558 410.5752 411.1260 0.0842 -1.0000 -1.0000 5247592 1575201134.80 151.4362 60.0016 32.0000 1.9530 1.9552 410.5348 411.0850 0.0841 -1.0000 -1.0000 5247654 1575201134.90 151.4362 60.0016 32.0000 1.9530 1.9552 410.5704 411.1219 0.0843 -1.0000 -1.0000 5247717 1575201135.00 151.4362 60.0016 32.0000 1.9535 1.9557 410.7256 411.2785 0.0845 -1.0000 -1.0000 5247795 1575201135.10 151.4362 60.0016 32.0000 1.9532 1.9554 410.8182 411.3708 0.0844 -1.0000 -1.0000 5247857 1575201135.20 151.4362 60.0016 32.0000 1.9534 1.9556 410.8316 411.3840 0.0844 -1.0000 -1.0000 5247920 1575201135.30 151.4362 60.0016 32.0000 1.9526 1.9547 410.7622 411.3139 0.0842 -1.0000 -1.0000 5247983 1575201135.40 151.4470 60.0010 32.0000 1.9528 1.9549 410.7672 411.3182 0.0841 -1.0000 -1.0000 5248170 1575201135.50 151.4470 60.0010 32.0000 1.9529 1.9551 410.6303 411.1797 0.0839 -1.0000 -1.0000 5248233 1575201135.60 151.4393 60.0010 32.0000 1.9538 1.9559 410.6838 411.2332 0.0839 -1.0000 -1.0000 5248295 1575201135.70 151.4393 60.0010 32.0000 1.9537 1.9558 410.7655 411.3140 0.0837 -1.0000 -1.0000 5248373 1575201135.80 151.4393 60.0010 32.0000 1.9531 1.9552 410.7639 411.3113 0.0836 -1.0000 -1.0000 5248436 1575201135.90 151.4393 60.0010 32.0000 1.9528 1.9549 410.7242 411.2713 0.0836 -1.0000 -1.0000 5248498 1575201136.00 151.4393 60.0010 32.0000 1.9530 1.9552 410.7702 411.3178 0.0836 -1.0000 -1.0000 5248577 1575201136.10 151.4393 60.0010 32.0000 1.9532 1.9553 410.7354 411.2817 0.0834 -1.0000 -1.0000 5248639 1575201136.20 151.4393 60.0010 32.0000 1.9522 1.9544 410.7904 411.3370 0.0835 -1.0000 -1.0000 5248701 1575201136.30 151.4393 60.0010 32.0000 1.9527 1.9548 410.7397 411.2873 0.0836 -1.0000 -1.0000 5248764 1575201136.40 151.4393 60.0010 32.0000 1.9532 1.9553 410.6190 411.1653 0.0835 -1.0000 -1.0000 5249139 1575201136.50 151.4393 60.0010 32.0000 1.9533 1.9554 410.5668 411.1116 0.0831 -1.0000 -1.0000 5249217 1575201136.60 151.4722 60.0010 32.0000 1.9532 1.9553 410.6327 411.1795 0.0835 -1.0000 -1.0000 5249280 1575201136.70 151.5402 60.0010 32.0000 1.9528 1.9549 410.6489 411.1945 0.0833 -1.0000 -1.0000 5249451 1575201136.80 151.5402 60.0010 32.0000 1.9530 1.9552 410.7790 411.3242 0.0833 -1.0000 -1.0000 5249529 1575201136.90 151.5402 60.0010 32.0000 1.9523 1.9544 410.7678 411.3134 0.0833 -1.0000 -1.0000 5249654 1575201137.00 151.5402 60.0010 32.0000 1.9521 1.9543 410.7189 411.2646 0.0833 -1.0000 -1.0000 5249717 1575201137.10 151.5402 60.0010 32.0000 1.9527 1.9548 410.6840 411.2297 0.0834 -1.0000 -1.0000 5249795 1575201137.20 151.3848 60.0010 32.0000 1.9530 1.9551 410.6434 411.1890 0.0833 -1.0000 -1.0000 5249857 1575201137.30 151.3848 60.0010 32.0000 1.9532 1.9553 410.5352 411.0795 0.0832 -1.0000 -1.0000 5249920 1575201137.40 151.3848 60.0010 32.0000 1.9535 1.9557 410.5953 411.1397 0.0832 -1.0000 -1.0000 5250701 1575201137.50 151.3848 60.0010 32.0000 1.9534 1.9556 410.6561 411.2009 0.0832 -1.0000 -1.0000 5250764 1575201137.60 151.3848 60.0010 32.0000 1.9537 1.9558 410.6236 411.1671 0.0831 -1.0000 -1.0000 5250827 1575201137.70 151.4195 60.0010 32.0000 1.9532 1.9554 410.7228 411.2670 0.0831 -1.0000 -1.0000 5250889 1575201137.80 151.5299 60.0010 32.0000 1.9533 1.9554 410.8163 411.3613 0.0832 -1.0000 -1.0000 5250951 1575201137.90 151.5299 60.0010 32.0000 1.9534 1.9555 410.7660 411.3105 0.0831 -1.0000 -1.0000 5251030 1575201138.00 151.5299 60.0010 32.0000 1.9539 1.9560 410.6158 411.1597 0.0831 -1.0000 -1.0000 5251092 1575201138.10 151.5299 60.0010 32.0000 1.9529 1.9551 410.6372 411.1806 0.0830 -1.0000 -1.0000 5251154 1575201138.20 151.5299 60.0010 32.0000 1.9532 1.9554 410.6829 411.2273 0.0832 -1.0000 -1.0000 5251217 1575201138.30 151.5387 60.0010 32.0000 1.9529 1.9551 410.7564 411.3016 0.0832 -1.0000 -1.0000 5251295 1575201138.40 151.5429 60.0010 32.0000 1.9524 1.9546 410.8838 411.4288 0.0832 -1.0000 -1.0000 5251357 1575201138.50 151.5429 60.0010 32.0000 1.9527 1.9548 410.7863 411.3303 0.0831 -1.0000 -1.0000 5251717 1575201138.60 151.5429 60.0010 32.0000 1.9534 1.9556 410.7736 411.3179 0.0831 -1.0000 -1.0000 5251779 1575201138.70 151.5429 60.0010 32.0000 1.9532 1.9553 410.6524 411.1969 0.0832 -1.0000 -1.0000 5251842 1575201138.80 151.4950 60.0010 32.0000 1.9537 1.9558 410.5493 411.0927 0.0830 -1.0000 -1.0000 5251920 1575201138.90 151.4800 60.0010 32.0000 1.9534 1.9555 410.5645 411.1080 0.0830 -1.0000 -1.0000 5251983 1575201139.00 151.4800 60.0010 32.0000 1.9536 1.9558 410.6573 411.2016 0.0832 -1.0000 -1.0000 5252045 1575201139.10 151.4800 60.0010 32.0000 1.9528 1.9549 410.7753 411.3185 0.0830 -1.0000 -1.0000 5252123 1575201139.20 151.4800 60.0010 32.0000 1.9519 1.9540 410.7878 411.3337 0.0833 -1.0000 -1.0000 5252186 1575201139.30 151.4800 60.0010 32.0000 1.9530 1.9551 410.7589 411.3032 0.0832 -1.0000 -1.0000 5252248 1575201139.40 151.4800 60.0010 32.0000 1.9529 1.9551 410.8272 411.3706 0.0830 -1.0000 -1.0000 5252326 1575201139.50 151.4800 60.0010 32.0000 1.9528 1.9550 410.7997 411.3439 0.0831 -1.0000 -1.0000 5252592 1575201139.60 151.4800 60.0010 32.0000 1.9531 1.9552 410.7847 411.3299 0.0833 -1.0000 -1.0000 5252654 1575201139.70 151.4800 60.0010 32.0000 1.9535 1.9556 410.6636 411.2077 0.0831 -1.0000 -1.0000 5252733 1575201139.80 151.4800 60.0010 32.0000 1.9546 1.9567 410.6095 411.1534 0.0831 -1.0000 -1.0000 5252795 1575201139.90 151.4702 60.0008 32.0000 1.9534 1.9556 410.6317 411.1759 0.0831 -1.0000 -1.0000 5252857 1575201140.00 151.4576 60.0007 32.0000 1.9539 1.9560 410.6694 411.2129 0.0830 -1.0000 -1.0000 5252936 1575201140.10 151.4576 60.0007 32.0000 1.9531 1.9552 410.6984 411.2407 0.0828 -1.0000 -1.0000 5252998 1575201140.20 151.4576 60.0007 32.0000 1.9526 1.9547 410.7658 411.3092 0.0831 -1.0000 -1.0000 5253061 1575201140.30 151.4576 60.0007 32.0000 1.9531 1.9552 410.7647 411.3087 0.0831 -1.0000 -1.0000 5253139 1575201140.40 151.4576 60.0007 32.0000 1.9536 1.9557 410.7323 411.2753 0.0830 -1.0000 -1.0000 5253201 1575201140.50 151.4576 60.0007 32.0000 1.9534 1.9556 410.6096 411.1530 0.0830 -1.0000 -1.0000 5253483 1575201140.60 151.4576 60.0007 32.0000 1.9542 1.9563 410.6215 411.1656 0.0832 -1.0000 -1.0000 5253545 1575201140.70 151.4576 60.0007 32.0000 1.9544 1.9565 410.5851 411.1284 0.0829 -1.0000 -1.0000 5253623 1575201140.80 151.4576 60.0007 32.0000 1.9538 1.9560 410.5799 411.1235 0.0832 -1.0000 -1.0000 5253686 1575201140.90 151.4576 60.0007 32.0000 1.9545 1.9567 410.6481 411.1931 0.0832 -1.0000 -1.0000 5253748 1575201141.00 151.4576 60.0007 32.0000 1.9536 1.9557 410.6129 411.1565 0.0831 -1.0000 -1.0000 5253811 1575201141.10 151.4576 60.0007 32.0000 1.9530 1.9552 410.7238 411.2675 0.0830 -1.0000 -1.0000 5253920 1575201141.20 151.4820 60.0007 32.0000 1.9528 1.9550 410.7770 411.3214 0.0832 -1.0000 -1.0000 5253983 1575201141.30 151.4820 60.0007 32.0000 1.9535 1.9556 410.7263 411.2713 0.0833 -1.0000 -1.0000 5254045 1575201141.40 151.4820 60.0007 32.0000 1.9537 1.9559 410.6204 411.1651 0.0831 -1.0000 -1.0000 5254108 1575201141.50 151.4820 60.0007 32.0000 1.9534 1.9555 410.5718 411.1153 0.0831 -1.0000 -1.0000 5254186 1575201141.60 151.4820 60.0007 32.0000 1.9532 1.9553 410.5830 411.1269 0.0831 -1.0000 -1.0000 5254404 1575201141.70 151.4820 60.0007 32.0000 1.9529 1.9550 410.6922 411.2372 0.0832 -1.0000 -1.0000 5254483 1575201141.80 151.4913 60.0007 32.0000 1.9535 1.9557 410.7559 411.3004 0.0832 -1.0000 -1.0000 5254545 1575201141.90 151.4913 60.0007 32.0000 1.9532 1.9553 410.7852 411.3304 0.0833 -1.0000 -1.0000 5254608 1575201142.00 151.4913 60.0007 32.0000 1.9535 1.9557 410.8247 411.3699 0.0833 -1.0000 -1.0000 5254670 1575201142.10 151.4913 60.0007 32.0000 1.9540 1.9562 410.7004 411.2454 0.0832 -1.0000 -1.0000 5254904 1575201142.20 151.4913 60.0007 32.0000 1.9540 1.9561 410.6163 411.1620 0.0833 -1.0000 -1.0000 5254967 1575201142.30 151.4913 60.0007 32.0000 1.9541 1.9562 410.6323 411.1786 0.0836 -1.0000 -1.0000 5255045 1575201142.40 151.5392 60.0007 32.0000 1.9537 1.9558 410.6561 411.2031 0.0835 -1.0000 -1.0000 5255092 1575201142.50 151.5392 60.0007 32.0000 1.9533 1.9554 410.6123 411.1587 0.0836 -1.0000 -1.0000 5255170 1575201142.60 151.5392 60.0007 32.0000 1.9537 1.9558 410.5931 411.1409 0.0837 -1.0000 -1.0000 5255404 1575201142.70 151.5392 60.0007 32.0000 1.9531 1.9552 410.6110 411.1591 0.0838 -1.0000 -1.0000 5255467 1575201142.80 151.5392 60.0007 32.0000 1.9532 1.9554 410.6871 411.2350 0.0837 -1.0000 -1.0000 5255529 1575201142.90 151.5291 60.0007 32.0000 1.9533 1.9554 410.7846 411.3325 0.0836 -1.0000 -1.0000 5255608 1575201143.00 151.4336 60.0007 32.0000 1.9537 1.9559 410.7066 411.2552 0.0838 -1.0000 -1.0000 5255670 1575201143.10 151.4336 60.0007 32.0000 1.9528 1.9549 410.7493 411.2969 0.0837 -1.0000 -1.0000 5255951 1575201143.20 151.4336 60.0007 32.0000 1.9537 1.9559 410.6501 411.1983 0.0837 -1.0000 -1.0000 5256014 1575201143.30 151.4336 60.0007 32.0000 1.9534 1.9555 410.5442 411.0929 0.0838 -1.0000 -1.0000 5256076 1575201143.40 151.4336 60.0007 32.0000 1.9534 1.9556 410.6005 411.1481 0.0836 -1.0000 -1.0000 5256154 1575201143.50 151.4454 60.0007 32.0000 1.9532 1.9554 410.5882 411.1344 0.0834 -1.0000 -1.0000 5256217 1575201143.60 151.5109 60.0007 32.0000 1.9534 1.9555 410.8179 411.3637 0.0833 -1.0000 -1.0000 5256639 1575201143.70 151.5109 60.0007 32.0000 1.9531 1.9553 410.7765 411.3229 0.0834 -1.0000 -1.0000 5256717 1575201143.80 151.5109 60.0007 32.0000 1.9538 1.9560 410.7069 411.2530 0.0834 -1.0000 -1.0000 5256779 1575201143.90 151.5109 60.0007 32.0000 1.9537 1.9559 410.5699 411.1144 0.0832 -1.0000 -1.0000 5256842 1575201144.00 151.5109 60.0007 32.0000 1.9542 1.9564 410.6075 411.1539 0.0834 -1.0000 -1.0000 5256920 1575201144.10 151.5961 60.0007 32.0000 1.9540 1.9561 410.6072 411.1517 0.0831 -1.0000 -1.0000 5257155 1575201144.20 151.5961 60.0007 32.0000 1.9536 1.9558 410.6453 411.1899 0.0832 -1.0000 -1.0000 5257217 1575201144.30 151.5961 60.0007 32.0000 1.9530 1.9551 410.7191 411.2631 0.0831 -1.0000 -1.0000 5257296 1575201144.40 151.5961 60.0007 32.0000 1.9534 1.9555 410.8188 411.3635 0.0832 -1.0000 -1.0000 5257358 1575201144.50 151.5961 60.0007 32.0000 1.9527 1.9548 410.8708 411.4143 0.0829 -1.0000 -1.0000 5257421 1575201144.60 151.5645 60.0006 32.0000 1.9532 1.9553 410.7841 411.3274 0.0829 -1.0000 -1.0000 5257483 1575201144.70 151.5394 60.0006 32.0000 1.9537 1.9558 410.7274 411.2707 0.0830 -1.0000 -1.0000 5257671 1575201144.80 151.5394 60.0006 32.0000 1.9532 1.9553 410.6126 411.1563 0.0831 -1.0000 -1.0000 5257733 1575201144.90 151.5394 60.0006 32.0000 1.9531 1.9553 410.6348 411.1789 0.0831 -1.0000 -1.0000 5257796 1575201145.00 151.5394 60.0006 32.0000 1.9540 1.9561 410.6910 411.2349 0.0830 -1.0000 -1.0000 5257858 1575201145.10 151.5394 60.0006 32.0000 1.9516 1.9537 410.7448 411.2884 0.0831 -1.0000 -1.0000 5257936 1575201145.20 151.4527 60.0006 32.0000 1.9528 1.9550 410.8097 411.3533 0.0830 -1.0000 -1.0000 5257999 1575201145.30 151.4527 60.0006 32.0000 1.9531 1.9552 410.8404 411.3838 0.0830 -1.0000 -1.0000 5258061 1575201145.40 151.4527 60.0006 32.0000 1.9533 1.9554 410.8061 411.3502 0.0831 -1.0000 -1.0000 5258124 1575201145.50 151.4527 60.0006 32.0000 1.9541 1.9562 410.6702 411.2142 0.0831 -1.0000 -1.0000 5258202 1575201145.60 151.4527 60.0006 32.0000 1.9538 1.9559 410.6095 411.1520 0.0830 -1.0000 -1.0000 5258249 1575201145.70 151.5201 60.0006 32.0000 1.9535 1.9557 410.5716 411.1155 0.0831 -1.0000 -1.0000 5258702 1575201145.80 151.5397 60.0006 32.0000 1.9533 1.9555 410.5540 411.0967 0.0829 -1.0000 -1.0000 5258764 1575201145.90 151.5397 60.0006 32.0000 1.9531 1.9553 410.8138 411.3574 0.0830 -1.0000 -1.0000 5258827 1575201146.00 151.5397 60.0006 32.0000 1.9530 1.9551 410.8149 411.3591 0.0831 -1.0000 -1.0000 5258905 1575201146.10 151.5397 60.0006 32.0000 1.9534 1.9555 410.6747 411.2194 0.0832 -1.0000 -1.0000 5258967 1575201146.20 151.5397 60.0006 32.0000 1.9531 1.9552 410.6838 411.2287 0.0832 -1.0000 -1.0000 5259030 1575201146.30 151.4995 60.0006 32.0000 1.9528 1.9549 410.6696 411.2137 0.0830 -1.0000 -1.0000 5259108 1575201146.40 151.3386 60.0006 32.0000 1.9524 1.9546 410.6469 411.1900 0.0830 -1.0000 -1.0000 5259186 1575201146.50 151.3386 60.0006 32.0000 1.9528 1.9549 410.6565 411.1996 0.0830 -1.0000 -1.0000 5259280 1575201146.60 151.3386 60.0006 32.0000 1.9522 1.9544 410.7239 411.2680 0.0830 -1.0000 -1.0000 5259374 1575201146.70 151.3386 60.0006 32.0000 1.9526 1.9547 410.7827 411.3256 0.0829 -1.0000 -1.0000 5259483 1575201146.80 151.3386 60.0006 32.0000 1.9527 1.9548 410.8319 411.3752 0.0829 -1.0000 -1.0000 5259561 1575201146.90 151.4815 60.0006 32.0000 1.9524 1.9545 410.8025 411.3449 0.0829 -1.0000 -1.0000 5259624 1575201147.00 151.5007 60.0006 32.0000 1.9524 1.9545 410.6111 411.1537 0.0829 -1.0000 -1.0000 5259686 1575201147.10 151.5007 60.0006 32.0000 1.9535 1.9557 410.5513 411.0930 0.0827 -1.0000 -1.0000 5259764 1575201147.20 151.5007 60.0006 32.0000 1.9536 1.9557 410.5632 411.1052 0.0829 -1.0000 -1.0000 5259936 1575201147.30 151.5007 60.0006 32.0000 1.9533 1.9554 410.6778 411.2210 0.0830 -1.0000 -1.0000 5259999 1575201147.40 151.5007 60.0006 32.0000 1.9521 1.9542 410.7242 411.2681 0.0831 -1.0000 -1.0000 5300077 1575201147.50 151.5007 60.0006 32.0000 1.9524 1.9545 410.8033 411.3485 0.0832 -1.0000 -1.0000 5300186 1575201147.60 151.5007 60.0006 32.0000 1.9517 1.9538 410.7613 411.3052 0.0830 -1.0000 -1.0000 5300249 1575201147.70 151.5007 60.0006 32.0000 1.9525 1.9546 410.6567 411.1997 0.0829 -1.0000 -1.0000 5300702 1575201147.80 151.5007 60.0006 32.0000 1.9529 1.9550 410.4768 411.0206 0.0832 -1.0000 -1.0000 5300764 1575201147.90 151.5007 60.0006 32.0000 1.9536 1.9557 410.6094 411.1533 0.0830 -1.0000 -1.0000 5300827 1575201148.00 151.4570 60.0006 32.0000 1.9534 1.9555 410.5881 411.1311 0.0830 -1.0000 -1.0000 5300905 1575201148.10 151.4570 60.0006 32.0000 1.9537 1.9558 410.5605 411.1044 0.0831 -1.0000 -1.0000 5300967 1575201148.20 151.4570 60.0006 32.0000 1.9530 1.9552 410.7211 411.2651 0.0831 -1.0000 -1.0000 5301030 1575201148.30 151.4570 60.0006 32.0000 1.9524 1.9545 410.8344 411.3783 0.0831 -1.0000 -1.0000 5301233 1575201148.40 151.4570 60.0006 32.0000 1.9526 1.9547 410.8051 411.3495 0.0832 -1.0000 -1.0000 5301296 1575201148.50 151.4570 60.0006 32.0000 1.9532 1.9553 410.6666 411.2119 0.0833 -1.0000 -1.0000 5301374 1575201148.60 151.4313 60.0006 32.0000 1.9531 1.9553 410.5929 411.1380 0.0833 -1.0000 -1.0000 5301436 1575201148.70 151.4170 60.0006 32.0000 1.9531 1.9553 410.5537 411.0988 0.0833 -1.0000 -1.0000 5301499 1575201148.80 151.4170 60.0006 32.0000 1.9536 1.9557 410.5503 411.0943 0.0831 -1.0000 -1.0000 5301936 1575201148.90 151.4170 60.0006 32.0000 1.9531 1.9553 410.6106 411.1548 0.0832 -1.0000 -1.0000 5302014 1575201149.00 151.4170 60.0006 32.0000 1.9527 1.9549 410.7344 411.2798 0.0833 -1.0000 -1.0000 5302061 1575201149.10 151.4170 60.0006 32.0000 1.9526 1.9547 410.5285 411.0741 0.0833 -1.0000 -1.0000 5302139 1575201149.20 151.4790 60.0006 32.0000 1.9526 1.9547 410.6629 411.2082 0.0833 -1.0000 -1.0000 5302202 1575201149.30 151.4790 60.0006 32.0000 1.9526 1.9547 410.6806 411.2266 0.0834 -1.0000 -1.0000 5302264 1575201149.40 151.4790 60.0006 32.0000 1.9527 1.9548 410.7831 411.3276 0.0833 -1.0000 -1.0000 5302342 1575201149.50 151.4790 60.0006 32.0000 1.9527 1.9549 410.7911 411.3373 0.0834 -1.0000 -1.0000 5302405 1575201149.60 151.4790 60.0006 32.0000 1.9540 1.9562 410.6679 411.2134 0.0833 -1.0000 -1.0000 5302467 1575201149.70 151.4790 60.0006 32.0000 1.9537 1.9558 410.5533 411.0978 0.0833 -1.0000 -1.0000 5302546 1575201149.80 151.3984 60.0007 32.0000 1.9544 1.9566 410.5104 411.0565 0.0834 -1.0000 -1.0000 5302608 1575201149.90 151.3984 60.0007 32.0000 1.9534 1.9555 410.6101 411.1556 0.0834 -1.0000 -1.0000 5302671 1575201150.00 151.3984 60.0007 32.0000 1.9524 1.9545 410.6734 411.2200 0.0834 -1.0000 -1.0000 5302874 1575201150.10 151.3984 60.0007 32.0000 1.9527 1.9548 410.6979 411.2432 0.0833 -1.0000 -1.0000 5302936 1575201150.20 151.3984 60.0007 32.0000 1.9529 1.9551 410.7300 411.2754 0.0833 -1.0000 -1.0000 5302999 1575201150.30 151.3984 60.0007 32.0000 1.9537 1.9559 410.6832 411.2274 0.0832 -1.0000 -1.0000 5303077 1575201150.40 151.3984 60.0007 32.0000 1.9533 1.9554 410.5859 411.1301 0.0831 -1.0000 -1.0000 5303140 1575201150.50 151.3922 60.0007 32.0000 1.9528 1.9549 410.6011 411.1451 0.0832 -1.0000 -1.0000 5303202 1575201150.60 151.3922 60.0007 32.0000 1.9521 1.9543 410.6601 411.2052 0.0832 -1.0000 -1.0000 5303264 1575201150.70 151.3922 60.0007 32.0000 1.9527 1.9549 410.7197 411.2629 0.0830 -1.0000 -1.0000 5303327 1575201150.80 151.3922 60.0007 32.0000 1.9528 1.9549 410.6525 411.1972 0.0832 -1.0000 -1.0000 5303717 1575201150.90 151.3922 60.0007 32.0000 1.9534 1.9555 410.5069 411.0510 0.0831 -1.0000 -1.0000 5303780 1575201151.00 151.4107 60.0007 32.0000 1.9535 1.9556 410.5216 411.0660 0.0832 -1.0000 -1.0000 5303842 1575201151.10 151.5225 60.0007 32.0000 1.9538 1.9559 410.5470 411.0913 0.0832 -1.0000 -1.0000 5303921 1575201151.20 151.5225 60.0007 32.0000 1.9534 1.9556 410.6083 411.1534 0.0833 -1.0000 -1.0000 5303983 1575201151.30 151.5225 60.0007 32.0000 1.9530 1.9551 410.6513 411.1960 0.0832 -1.0000 -1.0000 5304046 1575201151.40 151.5225 60.0007 32.0000 1.9529 1.9550 410.6667 411.2120 0.0833 -1.0000 -1.0000 5304186 1575201151.50 151.5225 60.0007 32.0000 1.9529 1.9550 410.6992 411.2430 0.0830 -1.0000 -1.0000 5304249 1575201151.60 151.5225 60.0007 32.0000 1.9535 1.9556 410.5523 411.0955 0.0831 -1.0000 -1.0000 5304311 1575201151.70 151.4567 60.0007 32.0000 1.9530 1.9551 410.5655 411.1098 0.0831 -1.0000 -1.0000 5304389 1575201151.80 151.4567 60.0007 32.0000 1.9533 1.9554 410.5778 411.1221 0.0832 -1.0000 -1.0000 5304452 1575201151.90 151.4567 60.0007 32.0000 1.9531 1.9553 410.5654 411.1104 0.0832 -1.0000 -1.0000 5304671 1575201152.00 151.4567 60.0007 32.0000 1.9526 1.9547 410.5229 411.0678 0.0832 -1.0000 -1.0000 5304749 1575201152.10 151.4567 60.0007 32.0000 1.9521 1.9542 410.5672 411.1119 0.0832 -1.0000 -1.0000 5304811 1575201152.20 151.3896 60.0007 32.0000 1.9523 1.9545 410.5300 411.0747 0.0832 -1.0000 -1.0000 5304874 1575201152.30 151.3896 60.0007 32.0000 1.9520 1.9541 410.6960 411.2410 0.0832 -1.0000 -1.0000 5304952 1575201152.40 151.3896 60.0007 32.0000 1.9528 1.9549 410.7630 411.3077 0.0832 -1.0000 -1.0000 5305186 1575201152.50 151.3896 60.0007 32.0000 1.9534 1.9556 410.7105 411.2552 0.0832 -1.0000 -1.0000 5305264 1575201152.60 151.3896 60.0007 32.0000 1.9545 1.9566 410.6777 411.2221 0.0832 -1.0000 -1.0000 5305327 1575201152.70 151.4540 60.0007 32.0000 1.9541 1.9562 410.5836 411.1278 0.0831 -1.0000 -1.0000 5305390 1575201152.80 151.5972 60.0007 32.0000 1.9537 1.9558 410.6010 411.1450 0.0831 -1.0000 -1.0000 5305467 1575201152.90 151.5972 60.0007 32.0000 1.9529 1.9551 410.6714 411.2159 0.0832 -1.0000 -1.0000 5306280 1575201153.00 151.5972 60.0007 32.0000 1.9532 1.9553 410.6781 411.2229 0.0832 -1.0000 -1.0000 5306342 1575201153.10 151.5972 60.0007 32.0000 1.9521 1.9542 410.6647 411.2087 0.0831 -1.0000 -1.0000 5306405 1575201153.20 151.5972 60.0007 32.0000 1.9521 1.9543 410.7335 411.2769 0.0831 -1.0000 -1.0000 5306467 1575201153.30 151.3689 60.0007 32.0000 1.9526 1.9547 410.7497 411.2946 0.0832 -1.0000 -1.0000 5306530 1575201153.40 151.3689 60.0007 32.0000 1.9525 1.9547 410.6528 411.1972 0.0831 -1.0000 -1.0000 5306608 1575201153.50 151.3689 60.0007 32.0000 1.9526 1.9548 410.6109 411.1546 0.0832 -1.0000 -1.0000 5306671 1575201153.60 151.3689 60.0007 32.0000 1.9530 1.9551 410.4939 411.0381 0.0830 -1.0000 -1.0000 5306733 1575201153.70 151.3689 60.0007 32.0000 1.9537 1.9558 410.5297 411.0732 0.0831 -1.0000 -1.0000 5306811 1575201153.80 151.3812 60.0007 32.0000 1.9530 1.9551 410.5963 411.1404 0.0832 -1.0000 -1.0000 5306999 1575201153.90 151.4127 60.0007 32.0000 1.9527 1.9548 410.6854 411.2307 0.0832 -1.0000 -1.0000 5307061 1575201154.00 151.4127 60.0007 32.0000 1.9526 1.9548 410.7119 411.2564 0.0832 -1.0000 -1.0000 5307140 1575201154.10 151.4127 60.0007 32.0000 1.9523 1.9544 410.6785 411.2240 0.0833 -1.0000 -1.0000 5307202 1575201154.20 151.4127 60.0007 32.0000 1.9528 1.9550 410.6111 411.1565 0.0833 -1.0000 -1.0000 5307264 1575201154.30 151.4127 60.0007 32.0000 1.9530 1.9552 410.5913 411.1370 0.0834 -1.0000 -1.0000 5307358 1575201154.40 151.4127 60.0007 32.0000 1.9534 1.9555 410.6392 411.1849 0.0834 -1.0000 -1.0000 5307452 1575201154.50 151.4678 60.0009 32.0000 1.9536 1.9558 410.5469 411.0930 0.0834 -1.0000 -1.0000 5307530 1575201154.60 151.4678 60.0009 32.0000 1.9534 1.9555 410.5872 411.1339 0.0836 -1.0000 -1.0000 5307577 1575201154.70 151.4678 60.0009 32.0000 1.9530 1.9551 410.5436 411.0897 0.0834 -1.0000 -1.0000 5307639 1575201154.80 151.4678 60.0009 32.0000 1.9529 1.9550 410.6517 411.1975 0.0835 -1.0000 -1.0000 5307717 1575201154.90 151.4678 60.0009 32.0000 1.9521 1.9542 410.6823 411.2278 0.0832 -1.0000 -1.0000 5307780 1575201155.00 151.4678 60.0009 32.0000 1.9527 1.9549 410.6713 411.2175 0.0835 -1.0000 -1.0000 5307921 1575201155.10 151.4678 60.0009 32.0000 1.9532 1.9553 410.5069 411.0518 0.0833 -1.0000 -1.0000 5307983 1575201155.20 151.4678 60.0009 32.0000 1.9533 1.9555 410.4844 411.0300 0.0834 -1.0000 -1.0000 5308061 1575201155.30 151.4678 60.0009 32.0000 1.9528 1.9550 410.5219 411.0667 0.0832 -1.0000 -1.0000 5308124 1575201155.40 151.4678 60.0009 32.0000 1.9532 1.9553 410.6781 411.2234 0.0833 -1.0000 -1.0000 5308186 1575201155.50 151.4678 60.0009 32.0000 1.9525 1.9546 410.7668 411.3114 0.0832 -1.0000 -1.0000 5308421 1575201155.60 151.4364 60.0009 32.0000 1.9530 1.9551 410.7666 411.3121 0.0833 -1.0000 -1.0000 5308483 1575201155.70 151.4364 60.0009 32.0000 1.9526 1.9547 410.6877 411.2334 0.0833 -1.0000 -1.0000 5308561 1575201155.80 151.4364 60.0009 32.0000 1.9530 1.9551 410.5444 411.0892 0.0833 -1.0000 -1.0000 5308624 1575201155.90 151.4364 60.0009 32.0000 1.9535 1.9557 410.5892 411.1349 0.0833 -1.0000 -1.0000 5308686 1575201156.00 151.4364 60.0009 32.0000 1.9535 1.9556 410.5802 411.1252 0.0833 -1.0000 -1.0000 5308921 1575201156.10 151.4255 60.0009 32.0000 1.9537 1.9559 410.5120 411.0570 0.0833 -1.0000 -1.0000 5308983 1575201156.20 151.4255 60.0009 32.0000 1.9523 1.9544 410.6813 411.2265 0.0833 -1.0000 -1.0000 5309046 1575201156.30 151.4255 60.0009 32.0000 1.9526 1.9547 410.7661 411.3120 0.0834 -1.0000 -1.0000 5309124 1575201156.40 151.4255 60.0009 32.0000 1.9529 1.9550 410.7056 411.2507 0.0833 -1.0000 -1.0000 5309186 1575201156.50 151.4255 60.0009 32.0000 1.9531 1.9553 410.6464 411.1909 0.0832 -1.0000 -1.0000 5309264 1575201156.60 151.4295 60.0009 32.0000 1.9539 1.9560 410.5976 411.1436 0.0835 -1.0000 -1.0000 5309390 1575201156.70 151.5245 60.0009 32.0000 1.9536 1.9557 410.5195 411.0661 0.0835 -1.0000 -1.0000 5309452 1575201156.80 151.5245 60.0009 32.0000 1.9535 1.9557 410.6262 411.1725 0.0835 -1.0000 -1.0000 5309530 1575201156.90 151.5245 60.0009 32.0000 1.9526 1.9547 410.7156 411.2620 0.0835 -1.0000 -1.0000 5309639 1575201157.00 151.5245 60.0009 32.0000 1.9528 1.9550 410.7091 411.2558 0.0835 -1.0000 -1.0000 5309733 1575201157.10 151.5245 60.0009 32.0000 1.9526 1.9548 410.7414 411.2879 0.0835 -1.0000 -1.0000 5309967 1575201157.20 151.5245 60.0009 32.0000 1.9528 1.9550 410.8428 411.3900 0.0835 -1.0000 -1.0000 5310030 1575201157.30 151.5533 60.0009 32.0000 1.9532 1.9553 410.6465 411.1931 0.0835 -1.0000 -1.0000 5310092 1575201157.40 151.5533 60.0009 32.0000 1.9535 1.9556 410.5353 411.0823 0.0835 -1.0000 -1.0000 5310155 1575201157.50 151.5533 60.0009 32.0000 1.9541 1.9562 410.5751 411.1215 0.0835 -1.0000 -1.0000 5310217 1575201157.60 151.5533 60.0009 32.0000 1.9540 1.9562 410.5691 411.1149 0.0833 -1.0000 -1.0000 5310702 1575201157.70 151.5533 60.0009 32.0000 1.9536 1.9557 410.6168 411.1624 0.0834 -1.0000 -1.0000 5310780 1575201157.80 151.4529 60.0009 32.0000 1.9528 1.9549 410.6761 411.2218 0.0833 -1.0000 -1.0000 5310842 1575201157.90 151.3955 60.0009 32.0000 1.9526 1.9547 410.6763 411.2215 0.0833 -1.0000 -1.0000 5310905 1575201158.00 151.3955 60.0009 32.0000 1.9528 1.9549 410.7160 411.2621 0.0834 -1.0000 -1.0000 5310983 1575201158.10 151.3955 60.0009 32.0000 1.9534 1.9555 410.7585 411.3045 0.0833 -1.0000 -1.0000 5311046 1575201158.20 151.3955 60.0009 32.0000 1.9530 1.9552 410.8333 411.3793 0.0834 -1.0000 -1.0000 5311108 1575201158.30 151.3955 60.0009 32.0000 1.9539 1.9561 410.6441 411.1898 0.0834 -1.0000 -1.0000 5311171 1575201158.40 151.4723 60.0009 32.0000 1.9535 1.9557 410.6313 411.1769 0.0834 -1.0000 -1.0000 5311233 1575201158.50 151.4723 60.0009 32.0000 1.9531 1.9552 410.5766 411.1213 0.0831 -1.0000 -1.0000 5311311 1575201158.60 151.4723 60.0009 32.0000 1.9526 1.9548 410.5994 411.1457 0.0834 -1.0000 -1.0000 5311405 1575201158.70 151.4723 60.0009 32.0000 1.9529 1.9550 410.6183 411.1639 0.0834 -1.0000 -1.0000 5311467 1575201158.80 151.4723 60.0009 32.0000 1.9529 1.9551 410.6952 411.2408 0.0833 -1.0000 -1.0000 5311546 1575201158.90 151.5383 60.0009 32.0000 1.9532 1.9553 410.7867 411.3331 0.0834 -1.0000 -1.0000 5311608 1575201159.00 151.5383 60.0009 32.0000 1.9529 1.9550 410.7711 411.3175 0.0835 -1.0000 -1.0000 5311671 1575201159.10 151.5383 60.0009 32.0000 1.9527 1.9548 410.7591 411.3058 0.0835 -1.0000 -1.0000 5311952 1575201159.20 151.5383 60.0009 32.0000 1.9534 1.9555 410.6345 411.1810 0.0835 -1.0000 -1.0000 5312014 1575201159.30 151.5383 60.0009 32.0000 1.9536 1.9557 410.7259 411.2724 0.0835 -1.0000 -1.0000 5312077 1575201159.40 151.5383 60.0009 32.0000 1.9532 1.9553 410.6516 411.1981 0.0835 -1.0000 -1.0000 5312155 1575201159.50 151.5383 60.0009 32.0000 1.9533 1.9554 410.5713 411.1176 0.0834 -1.0000 -1.0000 5312217 1575201159.60 151.5013 60.0009 32.0000 1.9535 1.9556 410.6461 411.1923 0.0835 -1.0000 -1.0000 5312405 1575201159.70 151.5013 60.0009 32.0000 1.9530 1.9552 410.6399 411.1859 0.0833 -1.0000 -1.0000 5312467 1575201159.80 151.5013 60.0009 32.0000 1.9529 1.9550 410.6844 411.2311 0.0835 -1.0000 -1.0000 5312530 1575201159.90 151.5013 60.0009 32.0000 1.9527 1.9548 410.8801 411.4259 0.0833 -1.0000 -1.0000 5312592 1575201160.00 151.5013 60.0009 32.0000 1.9529 1.9550 410.8044 411.3501 0.0833 -1.0000 -1.0000 5312671 1575201160.10 151.3770 60.0009 32.0000 1.9530 1.9552 410.7109 411.2571 0.0834 -1.0000 -1.0000 5313046 1575201160.20 151.3607 60.0009 32.0000 1.9522 1.9543 410.7638 411.3090 0.0833 -1.0000 -1.0000 5313108 1575201160.30 151.3607 60.0009 32.0000 1.9530 1.9551 410.6214 411.1666 0.0832 -1.0000 -1.0000 5313171 1575201160.40 151.3607 60.0009 32.0000 1.9535 1.9556 410.5696 411.1152 0.0834 -1.0000 -1.0000 5313233 1575201160.50 151.3607 60.0009 32.0000 1.9534 1.9555 410.5632 411.1087 0.0833 -1.0000 -1.0000 5313311 1575201160.60 151.3607 60.0009 32.0000 1.9542 1.9563 410.5986 411.1440 0.0833 -1.0000 -1.0000 5313374 1575201160.70 151.4003 60.0009 32.0000 1.9535 1.9556 410.7286 411.2750 0.0835 -1.0000 -1.0000 5313436 1575201160.80 151.4003 60.0009 32.0000 1.9529 1.9550 410.6307 411.1769 0.0835 -1.0000 -1.0000 5313514 1575201160.90 151.4003 60.0009 32.0000 1.9535 1.9556 410.5595 411.1076 0.0837 -1.0000 -1.0000 5313577 1575201161.00 151.4003 60.0009 32.0000 1.9539 1.9561 410.5018 411.0498 0.0837 -1.0000 -1.0000 5313639 1575201161.10 151.4003 60.0009 32.0000 1.9541 1.9562 410.6148 411.1623 0.0837 -1.0000 -1.0000 5313717 1575201161.20 151.4003 60.0009 32.0000 1.9536 1.9557 410.5434 411.0913 0.0837 -1.0000 -1.0000 5313921 1575201161.30 151.4003 60.0009 32.0000 1.9535 1.9556 410.6607 411.2080 0.0836 -1.0000 -1.0000 5313983 1575201161.40 151.4003 60.0009 32.0000 1.9529 1.9551 410.6071 411.1545 0.0836 -1.0000 -1.0000 5316358 1575201163.80 151.4627 60.0009 32.0000 1.9534 1.9556 410.7072 411.2574 0.0841 -1.0000 -1.0000 5316421 1575201163.90 151.4627 60.0009 32.0000 1.9530 1.9552 410.7434 411.2927 0.0839 -1.0000 -1.0000 5316483 1575201164.00 151.4627 60.0009 32.0000 1.9523 1.9545 410.6795 411.2285 0.0838 -1.0000 -1.0000 5316561 1575201164.10 151.4627 60.0009 32.0000 1.9529 1.9551 410.5469 411.0966 0.0841 -1.0000 -1.0000 5316624 1575201164.20 151.4627 60.0009 32.0000 1.9537 1.9559 410.5089 411.0592 0.0841 -1.0000 -1.0000 5316686 1575201164.30 151.4627 60.0009 32.0000 1.9537 1.9559 410.5329 411.0824 0.0840 -1.0000 -1.0000 5317202 1575201164.40 151.4627 60.0009 32.0000 1.9538 1.9560 410.5445 411.0951 0.0842 -1.0000 -1.0000 5317265 1575201164.50 151.5159 60.0009 32.0000 1.9528 1.9550 410.6535 411.2042 0.0841 -1.0000 -1.0000 5317343 1575201164.60 151.5159 60.0009 32.0000 1.9531 1.9552 410.7063 411.2574 0.0842 -1.0000 -1.0000 5317405 1575201164.70 151.5159 60.0009 32.0000 1.9529 1.9551 410.7134 411.2645 0.0842 -1.0000 -1.0000 5317468 1575201164.80 151.5159 60.0009 32.0000 1.9530 1.9552 410.7259 411.2773 0.0842 -1.0000 -1.0000 5317530 1575201164.90 151.5159 60.0009 32.0000 1.9534 1.9555 410.6101 411.1611 0.0842 -1.0000 -1.0000 5317593 1575201165.00 151.5159 60.0009 32.0000 1.9539 1.9561 410.5374 411.0891 0.0843 -1.0000 -1.0000 5317655 1575201165.10 151.4201 60.0009 32.0000 1.9535 1.9557 410.5629 411.1132 0.0841 -1.0000 -1.0000 5317734 1575201165.20 151.4201 60.0009 32.0000 1.9532 1.9554 410.5863 411.1367 0.0840 -1.0000 -1.0000 5317796 1575201165.30 151.4201 60.0009 32.0000 1.9528 1.9550 410.7094 411.2598 0.0842 -1.0000 -1.0000 5317968 1575201165.40 151.4201 60.0009 32.0000 1.9526 1.9548 410.7338 411.2838 0.0839 -1.0000 -1.0000 5318046 1575201165.50 151.4201 60.0009 32.0000 1.9534 1.9556 410.7185 411.2690 0.0841 -1.0000 -1.0000 5318109 1575201165.60 151.4250 60.0007 32.0000 1.9529 1.9551 410.7449 411.2955 0.0841 -1.0000 -1.0000 5318171 1575201165.70 151.4250 60.0007 32.0000 1.9532 1.9554 410.6813 411.2317 0.0841 -1.0000 -1.0000 5318249 1575201165.80 151.4250 60.0007 32.0000 1.9532 1.9553 410.6531 411.2032 0.0840 -1.0000 -1.0000 5318468 1575201165.90 151.4250 60.0007 32.0000 1.9533 1.9555 410.5990 411.1480 0.0839 -1.0000 -1.0000 5318531 1575201166.00 151.4250 60.0007 32.0000 1.9529 1.9551 410.5066 411.0553 0.0839 -1.0000 -1.0000 5318609 1575201166.10 151.4002 60.0007 32.0000 1.9523 1.9545 410.4251 410.9742 0.0839 -1.0000 -1.0000 5318671 1575201166.20 151.3907 60.0007 32.0000 1.9530 1.9552 410.4526 411.0015 0.0839 -1.0000 -1.0000 5318734 1575201166.30 151.3907 60.0007 32.0000 1.9534 1.9555 410.4662 411.0160 0.0841 -1.0000 -1.0000 5318921 1575201166.40 151.3907 60.0007 32.0000 1.9534 1.9555 410.8134 411.3645 0.0840 -1.0000 -1.0000 5318984 1575201166.50 151.3907 60.0007 32.0000 1.9526 1.9548 410.7175 411.2671 0.0840 -1.0000 -1.0000 5319062 1575201166.60 151.3907 60.0007 32.0000 1.9531 1.9552 410.6444 411.1942 0.0840 -1.0000 -1.0000 5319124 1575201166.70 151.4472 60.0007 32.0000 1.9528 1.9550 410.5058 411.0554 0.0839 -1.0000 -1.0000 5319187 1575201166.80 151.4472 60.0007 32.0000 1.9533 1.9554 410.4472 410.9957 0.0838 -1.0000 -1.0000 5319265 1575201166.90 151.4472 60.0007 32.0000 1.9534 1.9556 410.5956 411.1439 0.0837 -1.0000 -1.0000 5319437 1575201167.00 151.4472 60.0007 32.0000 1.9528 1.9549 410.5393 411.0870 0.0836 -1.0000 -1.0000 5319499 1575201167.10 151.4472 60.0007 32.0000 1.9530 1.9551 410.6447 411.1913 0.0836 -1.0000 -1.0000 5319562 1575201167.20 151.4177 60.0007 32.0000 1.9523 1.9544 410.7360 411.2840 0.0837 -1.0000 -1.0000 5319624 1575201167.30 151.4177 60.0007 32.0000 1.9531 1.9552 410.8465 411.3943 0.0836 -1.0000 -1.0000 5319702 1575201167.40 151.4177 60.0007 32.0000 1.9533 1.9554 410.7728 411.3202 0.0835 -1.0000 -1.0000 5320202 1575201167.50 151.4177 60.0007 32.0000 1.9533 1.9554 410.6412 411.1877 0.0835 -1.0000 -1.0000 5320265 1575201167.60 151.4177 60.0007 32.0000 1.9533 1.9555 410.5078 411.0546 0.0836 -1.0000 -1.0000 5320327 1575201167.70 151.4177 60.0007 32.0000 1.9537 1.9558 410.4831 411.0308 0.0837 -1.0000 -1.0000 5320405 1575201167.80 151.4177 60.0007 32.0000 1.9531 1.9553 410.7159 411.2634 0.0836 -1.0000 -1.0000 5320468 1575201167.90 151.4177 60.0007 32.0000 1.9527 1.9549 410.7246 411.2719 0.0836 -1.0000 -1.0000 5320718 1575201168.00 151.4177 60.0007 32.0000 1.9526 1.9548 410.7617 411.3087 0.0836 -1.0000 -1.0000 5320781 1575201168.10 151.4177 60.0007 32.0000 1.9527 1.9548 410.7209 411.2697 0.0838 -1.0000 -1.0000 5320843 1575201168.20 151.4177 60.0007 32.0000 1.9536 1.9557 410.6238 411.1725 0.0838 -1.0000 -1.0000 5320905 1575201168.30 151.3746 60.0007 32.0000 1.9547 1.9568 410.5484 411.0965 0.0837 -1.0000 -1.0000 5320984 1575201168.40 151.3746 60.0007 32.0000 1.9539 1.9560 410.5626 411.1113 0.0839 -1.0000 -1.0000 5321155 1575201168.50 151.3746 60.0007 32.0000 1.9538 1.9559 410.5376 411.0867 0.0839 -1.0000 -1.0000 5321234 1575201168.60 151.3746 60.0007 32.0000 1.9534 1.9556 410.4745 411.0235 0.0839 -1.0000 -1.0000 5321296 1575201168.70 151.3746 60.0007 32.0000 1.9537 1.9558 410.6326 411.1826 0.0841 -1.0000 -1.0000 5321359 1575201168.80 151.4603 60.0007 32.0000 1.9536 1.9558 410.6468 411.1973 0.0841 -1.0000 -1.0000 5321437 1575201168.90 151.4724 60.0007 32.0000 1.9533 1.9554 410.7413 411.2910 0.0840 -1.0000 -1.0000 5321655 1575201169.00 151.5017 60.0007 32.0000 1.9538 1.9560 410.7373 411.2872 0.0839 -1.0000 -1.0000 5321718 1575201169.10 151.5017 60.0007 32.0000 1.9537 1.9558 410.6220 411.1709 0.0839 -1.0000 -1.0000 5321796 1575201169.20 151.5017 60.0007 32.0000 1.9537 1.9558 410.4825 411.0318 0.0839 -1.0000 -1.0000 5321859 1575201169.30 151.5017 60.0007 32.0000 1.9537 1.9559 410.5027 411.0503 0.0837 -1.0000 -1.0000 5321921 1575201169.40 151.4877 60.0007 32.0000 1.9535 1.9556 410.5211 411.0685 0.0837 -1.0000 -1.0000 5322171 1575201169.50 151.4793 60.0007 32.0000 1.9541 1.9562 410.5333 411.0811 0.0837 -1.0000 -1.0000 5322234 1575201169.60 151.4793 60.0007 32.0000 1.9539 1.9561 410.5534 411.1009 0.0836 -1.0000 -1.0000 5322296 1575201169.70 151.4793 60.0007 32.0000 1.9537 1.9558 410.5008 411.0478 0.0836 -1.0000 -1.0000 5322374 1575201169.80 151.4793 60.0007 32.0000 1.9539 1.9561 410.7289 411.2763 0.0836 -1.0000 -1.0000 5322437 1575201169.90 151.6138 60.0008 32.0000 1.9534 1.9555 410.7746 411.3217 0.0835 -1.0000 -1.0000 5322499 1575201170.00 151.6529 60.0009 32.0000 1.9537 1.9559 410.7573 411.3045 0.0836 -1.0000 -1.0000 5322562 1575201170.10 151.6529 60.0009 32.0000 1.9537 1.9558 410.7285 411.2758 0.0836 -1.0000 -1.0000 5322624 1575201170.20 151.6529 60.0009 32.0000 1.9543 1.9564 410.5227 411.0698 0.0836 -1.0000 -1.0000 5322687 1575201170.30 151.6529 60.0009 32.0000 1.9531 1.9553 410.5174 411.0646 0.0836 -1.0000 -1.0000 5322765 1575201170.40 151.6529 60.0009 32.0000 1.9536 1.9558 410.4910 411.0386 0.0837 -1.0000 -1.0000 5323515 1575201170.50 151.6529 60.0009 32.0000 1.9545 1.9566 410.5654 411.1125 0.0836 -1.0000 -1.0000 5323593 1575201170.60 151.6529 60.0009 32.0000 1.9544 1.9565 410.5710 411.1181 0.0836 -1.0000 -1.0000 5323655 1575201170.70 151.6529 60.0009 32.0000 1.9538 1.9560 410.6999 411.2470 0.0836 -1.0000 -1.0000 5323718 1575201170.80 151.6529 60.0009 32.0000 1.9533 1.9554 410.6597 411.2061 0.0835 -1.0000 -1.0000 5323796 1575201170.90 151.6529 60.0009 32.0000 1.9526 1.9548 410.6882 411.2346 0.0835 -1.0000 -1.0000 5323859 1575201171.00 151.6529 60.0009 32.0000 1.9540 1.9562 410.6201 411.1670 0.0836 -1.0000 -1.0000 5323921 1575201171.10 151.5986 60.0009 32.0000 1.9540 1.9561 410.5151 411.0616 0.0835 -1.0000 -1.0000 5323999 1575201171.20 151.5959 60.0009 32.0000 1.9542 1.9563 410.4992 411.0455 0.0834 -1.0000 -1.0000 5324062 1575201171.30 151.5959 60.0009 32.0000 1.9536 1.9557 410.4894 411.0349 0.0833 -1.0000 -1.0000 5324124 1575201171.40 151.5959 60.0009 32.0000 1.9538 1.9559 410.4933 411.0396 0.0835 -1.0000 -1.0000 5324202 1575201171.50 151.5959 60.0009 32.0000 1.9538 1.9560 410.4824 411.0287 0.0835 -1.0000 -1.0000 5324265 1575201171.60 151.5955 60.0009 32.0000 1.9531 1.9552 410.5815 411.1285 0.0836 -1.0000 -1.0000 5324327 1575201171.70 151.5828 60.0009 32.0000 1.9530 1.9551 410.7503 411.2964 0.0834 -1.0000 -1.0000 5324390 1575201171.80 151.5828 60.0009 32.0000 1.9540 1.9561 410.7363 411.2828 0.0834 -1.0000 -1.0000 5324452 1575201171.90 151.5828 60.0009 32.0000 1.9525 1.9546 410.7240 411.2700 0.0834 -1.0000 -1.0000 5324515 1575201172.00 151.5828 60.0009 32.0000 1.9537 1.9559 410.6770 411.2231 0.0834 -1.0000 -1.0000 5324593 1575201172.10 151.5828 60.0009 32.0000 1.9539 1.9560 410.4832 411.0296 0.0836 -1.0000 -1.0000 5324655 1575201172.20 151.5398 60.0009 32.0000 1.9540 1.9562 410.4652 411.0122 0.0836 -1.0000 -1.0000 5324718 1575201172.30 151.5398 60.0009 32.0000 1.9537 1.9559 410.4441 410.9917 0.0837 -1.0000 -1.0000 5324796 1575201172.40 151.5398 60.0009 32.0000 1.9533 1.9555 410.6551 411.2025 0.0837 -1.0000 -1.0000 5324859 1575201172.50 151.5398 60.0009 32.0000 1.9529 1.9551 410.7249 411.2721 0.0835 -1.0000 -1.0000 5324952 1575201172.60 151.5398 60.0009 32.0000 1.9531 1.9552 410.6645 411.2130 0.0838 -1.0000 -1.0000 5324999 1575201172.70 151.5398 60.0009 32.0000 1.9532 1.9554 410.6281 411.1762 0.0838 -1.0000 -1.0000 5325062 1575201172.80 151.5398 60.0009 32.0000 1.9539 1.9561 410.5930 411.1407 0.0836 -1.0000 -1.0000 5325140 1575201172.90 151.5398 60.0009 32.0000 1.9536 1.9558 410.4591 411.0072 0.0838 -1.0000 -1.0000 5325202 1575201173.00 151.5398 60.0009 32.0000 1.9536 1.9557 410.4091 410.9570 0.0837 -1.0000 -1.0000 5325437 1575201173.10 151.5398 60.0009 32.0000 1.9540 1.9561 410.4294 410.9777 0.0839 -1.0000 -1.0000 5325515 1575201173.20 151.5398 60.0009 32.0000 1.9534 1.9555 410.6315 411.1800 0.0837 -1.0000 -1.0000 5325577 1575201173.30 151.4406 60.0009 32.0000 1.9532 1.9553 410.6928 411.2405 0.0837 -1.0000 -1.0000 5325640 1575201173.40 151.4406 60.0009 32.0000 1.9531 1.9553 410.7294 411.2780 0.0839 -1.0000 -1.0000 5325702 1575201173.50 151.4406 60.0009 32.0000 1.9538 1.9559 410.6499 411.1990 0.0839 -1.0000 -1.0000 5326202 1575201173.60 151.4406 60.0009 32.0000 1.9545 1.9567 410.4688 411.0168 0.0837 -1.0000 -1.0000 5326265 1575201173.70 151.4406 60.0009 32.0000 1.9545 1.9566 410.5547 411.1023 0.0837 -1.0000 -1.0000 5326343 1575201173.80 151.4406 60.0009 32.0000 1.9537 1.9558 410.5113 411.0579 0.0835 -1.0000 -1.0000 5326405 1575201173.90 151.4823 60.0009 32.0000 1.9532 1.9554 410.5746 411.1224 0.0837 -1.0000 -1.0000 5326468 1575201174.00 151.4823 60.0009 32.0000 1.9530 1.9552 410.7506 411.2974 0.0835 -1.0000 -1.0000 5326921 1575201174.10 151.4823 60.0009 32.0000 1.9531 1.9553 410.7406 411.2873 0.0835 -1.0000 -1.0000 5326984 1575201174.20 151.4823 60.0009 32.0000 1.9538 1.9559 410.8024 411.3490 0.0834 -1.0000 -1.0000 5327046 1575201174.30 151.4823 60.0009 32.0000 1.9528 1.9550 410.7031 411.2491 0.0834 -1.0000 -1.0000 5327124 1575201174.40 151.4870 60.0009 32.0000 1.9537 1.9558 410.5669 411.1126 0.0833 -1.0000 -1.0000 5327187 1575201174.50 151.4870 60.0009 32.0000 1.9540 1.9561 410.5372 411.0827 0.0834 -1.0000 -1.0000 5327249 1575201174.60 151.4870 60.0009 32.0000 1.9538 1.9559 410.6867 411.2323 0.0833 -1.0000 -1.0000 5327312 1575201174.70 151.4870 60.0009 32.0000 1.9529 1.9550 410.7050 411.2503 0.0832 -1.0000 -1.0000 5327374 1575201174.80 151.4870 60.0009 32.0000 1.9527 1.9549 410.7531 411.2986 0.0834 -1.0000 -1.0000 5327452 1575201174.90 151.5640 60.0009 32.0000 1.9529 1.9551 410.6129 411.1577 0.0833 -1.0000 -1.0000 5327515 1575201175.00 151.6016 60.0009 32.0000 1.9523 1.9544 410.7204 411.2659 0.0832 -1.0000 -1.0000 5327593 1575201175.10 151.6016 60.0009 32.0000 1.9531 1.9552 410.6159 411.1603 0.0832 -1.0000 -1.0000 5327702 1575201175.20 151.5364 60.0010 32.0000 1.9533 1.9554 410.4992 411.0429 0.0831 -1.0000 -1.0000 5327765 1575201175.30 151.5364 60.0010 32.0000 1.9536 1.9557 410.5266 411.0702 0.0830 -1.0000 -1.0000 5327827 1575201175.40 151.5364 60.0010 32.0000 1.9537 1.9558 410.5298 411.0736 0.0831 -1.0000 -1.0000 5327905 1575201175.50 151.4889 60.0010 32.0000 1.9540 1.9561 410.6869 411.2305 0.0830 -1.0000 -1.0000 5327968 1575201175.60 151.4889 60.0010 32.0000 1.9531 1.9553 410.7027 411.2458 0.0830 -1.0000 -1.0000 5328187 1575201175.70 151.4889 60.0010 32.0000 1.9530 1.9551 410.6873 411.2308 0.0830 -1.0000 -1.0000 5328265 1575201175.80 151.4889 60.0010 32.0000 1.9531 1.9553 410.7101 411.2539 0.0830 -1.0000 -1.0000 5328327 1575201175.90 151.4889 60.0010 32.0000 1.9545 1.9566 410.6954 411.2386 0.0830 -1.0000 -1.0000 5328390 1575201176.00 151.4889 60.0010 32.0000 1.9534 1.9555 410.7132 411.2570 0.0831 -1.0000 -1.0000 5328468 1575201176.10 151.4889 60.0010 32.0000 1.9531 1.9552 410.6804 411.2260 0.0833 -1.0000 -1.0000 5328687 1575201176.20 151.4889 60.0010 32.0000 1.9532 1.9553 410.6110 411.1561 0.0833 -1.0000 -1.0000 5328749 1575201176.30 151.4889 60.0010 32.0000 1.9534 1.9555 410.5210 411.0657 0.0832 -1.0000 -1.0000 5328827 1575201176.40 151.5989 60.0010 32.0000 1.9529 1.9550 410.5033 411.0471 0.0831 -1.0000 -1.0000 5328890 1575201176.50 151.5989 60.0010 32.0000 1.9531 1.9553 410.4771 411.0210 0.0831 -1.0000 -1.0000 5328968 1575201176.60 151.5989 60.0010 32.0000 1.9529 1.9550 410.5656 411.1094 0.0831 -1.0000 -1.0000 5329437 1575201176.70 151.5989 60.0010 32.0000 1.9525 1.9546 410.6709 411.2155 0.0832 -1.0000 -1.0000 5329499 1575201176.80 151.5989 60.0010 32.0000 1.9526 1.9547 410.6361 411.1796 0.0831 -1.0000 -1.0000 5329577 1575201176.90 151.5989 60.0010 32.0000 1.9531 1.9552 410.6499 411.1937 0.0830 -1.0000 -1.0000 5329640 1575201177.00 151.5989 60.0010 32.0000 1.9543 1.9564 410.6031 411.1472 0.0831 -1.0000 -1.0000 5329702 1575201177.10 151.5907 60.0010 32.0000 1.9542 1.9563 410.5441 411.0877 0.0831 -1.0000 -1.0000 5329952 1575201177.20 151.5351 60.0010 32.0000 1.9538 1.9559 410.5948 411.1403 0.0834 -1.0000 -1.0000 5330030 1575201177.30 151.5351 60.0010 32.0000 1.9529 1.9551 410.5706 411.1159 0.0833 -1.0000 -1.0000 5330093 1575201177.40 151.5351 60.0010 32.0000 1.9530 1.9551 410.6173 411.1627 0.0833 -1.0000 -1.0000 5330155 1575201177.50 151.5351 60.0010 32.0000 1.9533 1.9555 410.6506 411.1960 0.0833 -1.0000 -1.0000 5330218 1575201177.60 151.5351 60.0010 32.0000 1.9524 1.9545 410.7087 411.2542 0.0833 -1.0000 -1.0000 5330405 1575201177.70 151.4009 60.0010 32.0000 1.9534 1.9556 410.7420 411.2873 0.0833 -1.0000 -1.0000 5330484 1575201177.80 151.4009 60.0010 32.0000 1.9532 1.9553 410.7812 411.3264 0.0832 -1.0000 -1.0000 5330546 1575201177.90 151.4009 60.0010 32.0000 1.9540 1.9562 410.6538 411.1987 0.0832 -1.0000 -1.0000 5330609 1575201178.00 151.4009 60.0010 32.0000 1.9536 1.9557 410.5323 411.0763 0.0832 -1.0000 -1.0000 5330687 1575201178.10 151.5083 60.0010 32.0000 1.9534 1.9555 410.5934 411.1384 0.0833 -1.0000 -1.0000 5330749 1575201178.20 151.5106 60.0010 32.0000 1.9530 1.9551 410.6804 411.2248 0.0831 -1.0000 -1.0000 5330828 1575201178.30 151.4687 60.0010 32.0000 1.9531 1.9552 410.6575 411.2023 0.0832 -1.0000 -1.0000 5330921 1575201178.40 151.4687 60.0010 32.0000 1.9531 1.9552 410.8412 411.3862 0.0832 -1.0000 -1.0000 5330999 1575201178.50 151.4687 60.0010 32.0000 1.9534 1.9555 410.7029 411.2470 0.0831 -1.0000 -1.0000 5331062 1575201178.60 151.4687 60.0010 32.0000 1.9529 1.9550 410.5312 411.0758 0.0832 -1.0000 -1.0000 5331124 1575201178.70 151.4687 60.0010 32.0000 1.9536 1.9558 410.6565 411.2013 0.0833 -1.0000 -1.0000 5331187 1575201178.80 151.5880 60.0010 32.0000 1.9541 1.9562 410.5919 411.1366 0.0832 -1.0000 -1.0000 5331265 1575201178.90 151.5880 60.0010 32.0000 1.9534 1.9555 410.6691 411.2148 0.0834 -1.0000 -1.0000 5331328 1575201179.00 151.5880 60.0010 32.0000 1.9531 1.9552 410.6033 411.1481 0.0833 -1.0000 -1.0000 5331390 1575201179.10 151.5880 60.0010 32.0000 1.9532 1.9553 410.6616 411.2071 0.0833 -1.0000 -1.0000 5331718 1575201179.20 151.5880 60.0010 32.0000 1.9525 1.9546 410.7667 411.3126 0.0834 -1.0000 -1.0000 5331780 1575201179.30 151.5880 60.0010 32.0000 1.9529 1.9551 410.7817 411.3275 0.0834 -1.0000 -1.0000 5331843 1575201179.40 151.5880 60.0010 32.0000 1.9520 1.9541 410.6815 411.2282 0.0835 -1.0000 -1.0000 5331921 1575201179.50 151.5880 60.0010 32.0000 1.9531 1.9552 410.7024 411.2484 0.0834 -1.0000 -1.0000 5331984 1575201179.60 151.5880 60.0010 32.0000 1.9533 1.9555 410.6292 411.1760 0.0835 -1.0000 -1.0000 5332218 1575201179.70 151.5880 60.0010 32.0000 1.9533 1.9554 410.5954 411.1425 0.0836 -1.0000 -1.0000 5332296 1575201179.80 151.5880 60.0010 32.0000 1.9538 1.9559 410.5377 411.0836 0.0834 -1.0000 -1.0000 5332359 1575201179.90 151.4470 60.0010 32.0000 1.9536 1.9558 410.5893 411.1360 0.0834 -1.0000 -1.0000 5332421 1575201180.00 151.4470 60.0010 32.0000 1.9531 1.9552 410.6575 411.2027 0.0833 -1.0000 -1.0000 5332499 1575201180.10 151.4470 60.0010 32.0000 1.9526 1.9547 410.6971 411.2430 0.0834 -1.0000 -1.0000 5332562 1575201180.20 151.4319 60.0010 32.0000 1.9518 1.9540 410.7231 411.2694 0.0834 -1.0000 -1.0000 5332702 1575201180.30 151.4247 60.0010 32.0000 1.9528 1.9549 410.6600 411.2053 0.0833 -1.0000 -1.0000 5332781 1575201180.40 151.4247 60.0010 32.0000 1.9540 1.9561 410.6180 411.1620 0.0830 -1.0000 -1.0000 5332843 1575201180.50 151.5306 60.0010 32.0000 1.9541 1.9563 410.5601 411.1050 0.0833 -1.0000 -1.0000 5332921 1575201180.60 151.5529 60.0010 32.0000 1.9535 1.9557 410.5700 411.1155 0.0834 -1.0000 -1.0000 5332984 1575201180.70 151.5529 60.0010 32.0000 1.9532 1.9553 410.6512 411.1963 0.0832 -1.0000 -1.0000 5333218 1575201180.80 151.5529 60.0010 32.0000 1.9527 1.9548 410.6458 411.1926 0.0835 -1.0000 -1.0000 5333281 1575201180.90 151.5529 60.0010 32.0000 1.9530 1.9551 410.7120 411.2582 0.0835 -1.0000 -1.0000 5333343 1575201181.00 151.5529 60.0010 32.0000 1.9530 1.9551 410.6711 411.2180 0.0835 -1.0000 -1.0000 5333406 1575201181.10 151.5442 60.0010 32.0000 1.9534 1.9555 410.6232 411.1702 0.0836 -1.0000 -1.0000 5333484 1575201181.20 151.5442 60.0010 32.0000 1.9533 1.9555 410.5799 411.1286 0.0838 -1.0000 -1.0000 5333921 1575201181.30 151.5442 60.0010 32.0000 1.9533 1.9554 410.5134 411.0615 0.0838 -1.0000 -1.0000 5333984 1575201181.40 151.5442 60.0010 32.0000 1.9535 1.9557 410.5565 411.1056 0.0839 -1.0000 -1.0000 5334046 1575201181.50 151.5442 60.0010 32.0000 1.9536 1.9558 410.6592 411.2094 0.0841 -1.0000 -1.0000 5334124 1575201181.60 151.5442 60.0010 32.0000 1.9528 1.9549 410.7383 411.2888 0.0841 -1.0000 -1.0000 5334187 1575201181.70 151.5442 60.0010 32.0000 1.9530 1.9552 410.6962 411.2468 0.0841 -1.0000 -1.0000 5334265 1575201181.80 151.5442 60.0010 32.0000 1.9527 1.9549 410.6764 411.2272 0.0841 -1.0000 -1.0000 5334327 1575201181.90 151.5487 60.0010 32.0000 1.9522 1.9544 410.6607 411.2114 0.0841 -1.0000 -1.0000 5334390 1575201182.00 151.5487 60.0010 32.0000 1.9534 1.9555 410.5060 411.0573 0.0843 -1.0000 -1.0000 5334452 1575201182.10 151.5487 60.0010 32.0000 1.9532 1.9554 410.4503 411.0018 0.0842 -1.0000 -1.0000 5334515 1575201182.20 151.5487 60.0010 32.0000 1.9526 1.9547 410.5267 411.0775 0.0842 -1.0000 -1.0000 5334906 1575201182.30 151.5487 60.0010 32.0000 1.9533 1.9554 410.6351 411.1857 0.0840 -1.0000 -1.0000 5334984 1575201182.40 151.5185 60.0010 32.0000 1.9532 1.9554 410.7623 411.3133 0.0842 -1.0000 -1.0000 5335046 1575201182.50 151.3772 60.0010 32.0000 1.9529 1.9551 410.6307 411.1819 0.0842 -1.0000 -1.0000 5335124 1575201182.60 151.3772 60.0010 32.0000 1.9530 1.9552 410.6746 411.2248 0.0840 -1.0000 -1.0000 5335187 1575201182.70 151.3772 60.0010 32.0000 1.9539 1.9560 410.5725 411.1227 0.0841 -1.0000 -1.0000 5335468 1575201182.80 151.3772 60.0010 32.0000 1.9538 1.9559 410.4835 411.0334 0.0840 -1.0000 -1.0000 5335530 1575201182.90 151.3772 60.0010 32.0000 1.9537 1.9558 410.5104 411.0607 0.0841 -1.0000 -1.0000 5335593 1575201183.00 151.5326 60.0010 32.0000 1.9535 1.9556 410.4578 411.0084 0.0841 -1.0000 -1.0000 5335655 1575201183.10 151.5462 60.0010 32.0000 1.9530 1.9552 410.6248 411.1749 0.0840 -1.0000 -1.0000 5335734 1575201183.20 151.5462 60.0010 32.0000 1.9527 1.9548 410.6944 411.2448 0.0841 -1.0000 -1.0000 5335796 1575201183.30 151.5462 60.0010 32.0000 1.9526 1.9548 410.6985 411.2491 0.0841 -1.0000 -1.0000 5335952 1575201183.40 151.5462 60.0010 32.0000 1.9525 1.9547 410.7292 411.2788 0.0839 -1.0000 -1.0000 5336030 1575201183.50 151.5462 60.0010 32.0000 1.9536 1.9558 410.6298 411.1792 0.0839 -1.0000 -1.0000 5336093 1575201183.60 151.4599 60.0010 32.0000 1.9537 1.9558 410.5144 411.0641 0.0840 -1.0000 -1.0000 5336155 1575201183.70 151.4599 60.0010 32.0000 1.9540 1.9561 410.4623 411.0118 0.0840 -1.0000 -1.0000 5336218 1575201183.80 151.4599 60.0010 32.0000 1.9541 1.9563 410.6017 411.1516 0.0840 -1.0000 -1.0000 5336421 1575201183.90 151.4599 60.0010 32.0000 1.9527 1.9548 410.5383 411.0884 0.0840 -1.0000 -1.0000 5336484 1575201184.00 151.3905 60.0010 32.0000 1.9528 1.9550 410.6073 411.1584 0.0841 -1.0000 -1.0000 5336562 1575201184.10 151.3905 60.0010 32.0000 1.9524 1.9545 410.6917 411.2416 0.0840 -1.0000 -1.0000 5336624 1575201184.20 151.3905 60.0010 32.0000 1.9524 1.9545 410.7342 411.2829 0.0838 -1.0000 -1.0000 5336687 1575201184.30 151.4833 60.0010 32.0000 1.9530 1.9551 410.7144 411.2639 0.0839 -1.0000 -1.0000 5336999 1575201184.40 151.5022 60.0010 32.0000 1.9532 1.9553 410.5926 411.1422 0.0839 -1.0000 -1.0000 5337062 1575201184.50 151.5022 60.0010 32.0000 1.9533 1.9554 410.5508 411.0993 0.0838 -1.0000 -1.0000 5337203 1575201184.60 151.5022 60.0010 32.0000 1.9531 1.9552 410.5986 411.1473 0.0839 -1.0000 -1.0000 5337265 1575201184.70 151.5022 60.0010 32.0000 1.9521 1.9542 410.6780 411.2279 0.0840 -1.0000 -1.0000 5337328 1575201184.80 151.5022 60.0010 32.0000 1.9532 1.9553 410.6910 411.2405 0.0839 -1.0000 -1.0000 5337687 1575201184.90 151.5022 60.0010 32.0000 1.9526 1.9547 410.7401 411.2893 0.0839 -1.0000 -1.0000 5337750 1575201185.00 151.5022 60.0010 32.0000 1.9529 1.9551 410.7026 411.2523 0.0839 -1.0000 -1.0000 5337812 1575201185.10 151.3501 60.0010 32.0000 1.9525 1.9546 410.6365 411.1858 0.0840 -1.0000 -1.0000 5337890 1575201185.20 151.3501 60.0010 32.0000 1.9528 1.9550 410.6144 411.1633 0.0838 -1.0000 -1.0000 5337953 1575201185.30 151.3501 60.0010 32.0000 1.9540 1.9561 410.5593 411.1080 0.0838 -1.0000 -1.0000 5338015 1575201185.40 151.3501 60.0010 32.0000 1.9543 1.9564 410.5759 411.1246 0.0838 -1.0000 -1.0000 5338078 1575201185.50 151.3719 60.0010 32.0000 1.9540 1.9561 410.5720 411.1204 0.0837 -1.0000 -1.0000 5338140 1575201185.60 151.4567 60.0010 32.0000 1.9540 1.9561 410.5652 411.1128 0.0837 -1.0000 -1.0000 5338203 1575201185.70 151.4567 60.0010 32.0000 1.9531 1.9552 410.8101 411.3583 0.0837 -1.0000 -1.0000 5338281 1575201185.80 151.4567 60.0010 32.0000 1.9532 1.9554 410.7825 411.3316 0.0839 -1.0000 -1.0000 5338453 1575201185.90 151.4732 60.0010 32.0000 1.9530 1.9552 410.7543 411.3025 0.0837 -1.0000 -1.0000 5338516 1575201186.00 151.4979 60.0010 32.0000 1.9527 1.9549 410.5723 411.1199 0.0836 -1.0000 -1.0000 5338593 1575201186.10 151.4979 60.0010 32.0000 1.9545 1.9567 410.5456 411.0930 0.0836 -1.0000 -1.0000 5338656 1575201186.20 151.4979 60.0010 32.0000 1.9539 1.9561 410.6654 411.2134 0.0837 -1.0000 -1.0000 5338719 1575201186.30 151.4979 60.0010 32.0000 1.9539 1.9560 410.5741 411.1210 0.0835 -1.0000 -1.0000 5338953 1575201186.40 151.4979 60.0010 32.0000 1.9536 1.9557 410.6430 411.1911 0.0838 -1.0000 -1.0000 5339016 1575201186.50 151.5651 60.0010 32.0000 1.9538 1.9560 410.6854 411.2330 0.0837 -1.0000 -1.0000 5339093 1575201186.60 151.5651 60.0010 32.0000 1.9543 1.9565 410.7013 411.2500 0.0838 -1.0000 -1.0000 5339156 1575201186.70 151.5651 60.0010 32.0000 1.9529 1.9551 410.8157 411.3647 0.0838 -1.0000 -1.0000 5339219 1575201186.80 151.5651 60.0010 32.0000 1.9530 1.9552 410.7734 411.3220 0.0837 -1.0000 -1.0000 5339453 1575201186.90 151.5651 60.0010 32.0000 1.9548 1.9569 410.5774 411.1249 0.0837 -1.0000 -1.0000 5339515 1575201187.00 151.5651 60.0010 32.0000 1.9541 1.9562 410.5187 411.0672 0.0838 -1.0000 -1.0000 5339578 1575201187.10 151.6050 60.0010 32.0000 1.9537 1.9558 410.5289 411.0766 0.0836 -1.0000 -1.0000 5339656 1575201187.20 151.6050 60.0010 32.0000 1.9540 1.9562 410.7163 411.2633 0.0836 -1.0000 -1.0000 5339718 1575201187.30 151.6050 60.0010 32.0000 1.9533 1.9555 410.7759 411.3238 0.0836 -1.0000 -1.0000 5339781 1575201187.40 151.6050 60.0010 32.0000 1.9528 1.9549 410.7892 411.3370 0.0837 -1.0000 -1.0000 5339968 1575201187.50 151.6050 60.0010 32.0000 1.9535 1.9556 410.7265 411.2746 0.0837 -1.0000 -1.0000 5340031 1575201187.60 151.5524 60.0010 32.0000 1.9535 1.9556 410.6880 411.2363 0.0837 -1.0000 -1.0000 5340093 1575201187.70 151.5400 60.0010 32.0000 1.9527 1.9549 410.6720 411.2193 0.0836 -1.0000 -1.0000 5340156 1575201187.80 151.5400 60.0010 32.0000 1.9533 1.9554 410.6515 411.1996 0.0837 -1.0000 -1.0000 5340218 1575201187.90 151.5400 60.0010 32.0000 1.9535 1.9556 410.6228 411.1706 0.0837 -1.0000 -1.0000 5341140 1575201188.00 151.5400 60.0010 32.0000 1.9538 1.9560 410.6406 411.1885 0.0837 -1.0000 -1.0000 5341219 1575201188.10 151.5390 60.0010 32.0000 1.9538 1.9559 410.7077 411.2545 0.0835 -1.0000 -1.0000 5341296 1575201188.20 151.5082 60.0010 32.0000 1.9533 1.9554 410.7006 411.2480 0.0836 -1.0000 -1.0000 5341359 1575201188.30 151.5082 60.0010 32.0000 1.9532 1.9554 410.7886 411.3362 0.0836 -1.0000 -1.0000 5341437 1575201188.40 151.5082 60.0010 32.0000 1.9532 1.9554 410.8179 411.3647 0.0835 -1.0000 -1.0000 5341500 1575201188.50 151.5082 60.0010 32.0000 1.9528 1.9549 410.7988 411.3453 0.0834 -1.0000 -1.0000 5341578 1575201188.60 151.5082 60.0010 32.0000 1.9534 1.9555 410.6854 411.2314 0.0834 -1.0000 -1.0000 5341640 1575201188.70 151.5571 60.0010 32.0000 1.9540 1.9561 410.6345 411.1806 0.0834 -1.0000 -1.0000 5341703 1575201188.80 151.5571 60.0010 32.0000 1.9538 1.9559 410.6111 411.1570 0.0834 -1.0000 -1.0000 5341781 1575201188.90 151.5571 60.0010 32.0000 1.9542 1.9564 410.5621 411.1089 0.0836 -1.0000 -1.0000 5341843 1575201189.00 151.5571 60.0010 32.0000 1.9545 1.9567 410.5298 411.0771 0.0837 -1.0000 -1.0000 5341906 1575201189.10 151.5571 60.0010 32.0000 1.9541 1.9562 410.6000 411.1477 0.0836 -1.0000 -1.0000 5341984 1575201189.20 151.5571 60.0010 32.0000 1.9534 1.9555 410.7146 411.2625 0.0837 -1.0000 -1.0000 5342046 1575201189.30 151.5292 60.0010 32.0000 1.9537 1.9558 410.8406 411.3889 0.0837 -1.0000 -1.0000 5342109 1575201189.40 151.5292 60.0010 32.0000 1.9534 1.9555 410.8217 411.3705 0.0838 -1.0000 -1.0000 5342187 1575201189.50 151.5292 60.0010 32.0000 1.9540 1.9562 410.6586 411.2075 0.0839 -1.0000 -1.0000 5342250 1575201189.60 151.5292 60.0010 32.0000 1.9544 1.9565 410.5557 411.1050 0.0839 -1.0000 -1.0000 5342312 1575201189.70 151.5292 60.0010 32.0000 1.9546 1.9568 410.5491 411.0970 0.0837 -1.0000 -1.0000 5342390 1575201189.80 151.5653 60.0009 32.0000 1.9530 1.9551 410.5864 411.1349 0.0840 -1.0000 -1.0000 5342453 1575201189.90 151.5653 60.0009 32.0000 1.9530 1.9552 410.6843 411.2326 0.0836 -1.0000 -1.0000 5342672 1575201190.00 151.5653 60.0009 32.0000 1.9529 1.9550 410.7700 411.3186 0.0838 -1.0000 -1.0000 5342750 1575201190.10 151.5653 60.0009 32.0000 1.9531 1.9553 410.7723 411.3206 0.0838 -1.0000 -1.0000 5342812 1575201190.20 151.5653 60.0009 32.0000 1.9529 1.9551 410.7764 411.3242 0.0836 -1.0000 -1.0000 5342875 1575201190.30 151.5653 60.0009 32.0000 1.9535 1.9556 410.5839 411.1319 0.0838 -1.0000 -1.0000 5342953 1575201190.40 151.5607 60.0009 32.0000 1.9540 1.9561 410.5586 411.1066 0.0837 -1.0000 -1.0000 5343016 1575201190.50 151.5521 60.0009 32.0000 1.9530 1.9552 410.5455 411.0935 0.0838 -1.0000 -1.0000 5343203 1575201190.60 151.5521 60.0009 32.0000 1.9531 1.9553 410.5915 411.1397 0.0836 -1.0000 -1.0000 5343265 1575201190.70 151.5521 60.0009 32.0000 1.9529 1.9550 410.6426 411.1888 0.0835 -1.0000 -1.0000 5343328 1575201190.80 151.5521 60.0009 32.0000 1.9531 1.9552 410.6596 411.2070 0.0836 -1.0000 -1.0000 5343406 1575201190.90 151.5521 60.0009 32.0000 1.9531 1.9552 410.7321 411.2792 0.0836 -1.0000 -1.0000 5343469 1575201191.00 151.5450 60.0009 32.0000 1.9527 1.9548 410.7473 411.2949 0.0836 -1.0000 -1.0000 5343687 1575201191.10 151.5436 60.0009 32.0000 1.9530 1.9551 410.7958 411.3431 0.0836 -1.0000 -1.0000 5343765 1575201191.20 151.5436 60.0009 32.0000 1.9530 1.9551 410.7139 411.2609 0.0835 -1.0000 -1.0000 5343828 1575201191.30 151.5436 60.0009 32.0000 1.9525 1.9547 410.6830 411.2288 0.0834 -1.0000 -1.0000 5343890 1575201191.40 151.5436 60.0009 32.0000 1.9534 1.9555 410.5822 411.1279 0.0834 -1.0000 -1.0000 5344015 1575201191.50 151.5404 60.0009 32.0000 1.9533 1.9554 410.5584 411.1036 0.0833 -1.0000 -1.0000 5344406 1575201191.60 151.4881 60.0009 32.0000 1.9531 1.9553 410.6082 411.1545 0.0834 -1.0000 -1.0000 5344484 1575201191.70 151.4881 60.0009 32.0000 1.9529 1.9551 410.7306 411.2763 0.0833 -1.0000 -1.0000 5344546 1575201191.80 151.4881 60.0009 32.0000 1.9530 1.9552 410.8190 411.3655 0.0835 -1.0000 -1.0000 5344609 1575201191.90 151.4881 60.0009 32.0000 1.9530 1.9551 410.8063 411.3530 0.0834 -1.0000 -1.0000 5344672 1575201192.00 151.4881 60.0009 32.0000 1.9524 1.9545 410.7767 411.3214 0.0832 -1.0000 -1.0000 5344922 1575201192.10 151.4294 60.0009 32.0000 1.9529 1.9550 410.8217 411.3682 0.0835 -1.0000 -1.0000 5344984 1575201192.20 151.4294 60.0009 32.0000 1.9537 1.9559 410.6359 411.1815 0.0833 -1.0000 -1.0000 5345046 1575201192.30 151.4294 60.0009 32.0000 1.9537 1.9558 410.5981 411.1430 0.0833 -1.0000 -1.0000 5345109 1575201192.40 151.4294 60.0009 32.0000 1.9540 1.9561 410.6315 411.1780 0.0835 -1.0000 -1.0000 5345172 1575201192.50 151.4294 60.0009 32.0000 1.9535 1.9556 410.5447 411.0897 0.0833 -1.0000 -1.0000 5345250 1575201192.60 151.4372 60.0009 32.0000 1.9529 1.9551 410.7150 411.2603 0.0833 -1.0000 -1.0000 5345312 1575201192.70 151.4734 60.0009 32.0000 1.9533 1.9554 410.7632 411.3085 0.0833 -1.0000 -1.0000 5345375 1575201192.80 151.4734 60.0009 32.0000 1.9530 1.9551 410.7751 411.3207 0.0834 -1.0000 -1.0000 5345453 1575201192.90 151.4734 60.0009 32.0000 1.9535 1.9557 410.6503 411.1970 0.0835 -1.0000 -1.0000 5345515 1575201193.00 151.4734 60.0009 32.0000 1.9531 1.9552 410.5773 411.1240 0.0835 -1.0000 -1.0000 5345687 1575201193.10 151.4734 60.0009 32.0000 1.9535 1.9556 410.6483 411.1934 0.0833 -1.0000 -1.0000 5345765 1575201193.20 151.5354 60.0009 32.0000 1.9536 1.9557 410.6107 411.1567 0.0834 -1.0000 -1.0000 5345828 1575201193.30 151.5354 60.0009 32.0000 1.9524 1.9546 410.5466 411.0921 0.0834 -1.0000 -1.0000 5345890 1575201193.40 151.5354 60.0009 32.0000 1.9530 1.9551 410.5672 411.1146 0.0836 -1.0000 -1.0000 5345953 1575201193.50 151.5354 60.0009 32.0000 1.9519 1.9540 410.7558 411.3027 0.0836 -1.0000 -1.0000 5346234 1575201193.60 151.5354 60.0009 32.0000 1.9527 1.9549 410.7703 411.3175 0.0836 -1.0000 -1.0000 5346296 1575201193.70 151.5209 60.0009 32.0000 1.9541 1.9562 410.5274 411.0744 0.0836 -1.0000 -1.0000 5346375 1575201193.80 151.5183 60.0009 32.0000 1.9539 1.9560 410.5668 411.1140 0.0837 -1.0000 -1.0000 5346437 1575201193.90 151.5183 60.0009 32.0000 1.9546 1.9568 410.4740 411.0213 0.0835 -1.0000 -1.0000 5346500 1575201194.00 151.5183 60.0009 32.0000 1.9537 1.9558 410.5500 411.0966 0.0836 -1.0000 -1.0000 5346734 1575201194.10 151.5183 60.0009 32.0000 1.9538 1.9560 410.5254 411.0733 0.0836 -1.0000 -1.0000 5346796 1575201194.20 151.5183 60.0009 32.0000 1.9535 1.9556 410.5543 411.1019 0.0837 -1.0000 -1.0000 5346859 1575201194.30 151.4608 60.0009 32.0000 1.9533 1.9554 410.6953 411.2434 0.0837 -1.0000 -1.0000 5346937 1575201194.40 151.4608 60.0009 32.0000 1.9526 1.9547 410.7271 411.2750 0.0837 -1.0000 -1.0000 5347000 1575201194.50 151.4608 60.0009 32.0000 1.9530 1.9551 410.7678 411.3165 0.0838 -1.0000 -1.0000 5347078 1575201194.60 151.4608 60.0009 32.0000 1.9528 1.9549 410.7453 411.2941 0.0838 -1.0000 -1.0000 5347687 1575201194.70 151.4608 60.0009 32.0000 1.9531 1.9553 410.6399 411.1881 0.0837 -1.0000 -1.0000 5347750 1575201194.80 151.4608 60.0009 32.0000 1.9539 1.9560 410.5803 411.1285 0.0838 -1.0000 -1.0000 5347828 1575201194.90 151.4856 60.0005 32.0000 1.9531 1.9552 410.6703 411.2187 0.0838 -1.0000 -1.0000 5347890 1575201195.00 151.4856 60.0005 32.0000 1.9537 1.9559 410.7315 411.2812 0.0839 -1.0000 -1.0000 5347953 1575201195.10 151.4856 60.0005 32.0000 1.9535 1.9557 410.7289 411.2779 0.0838 -1.0000 -1.0000 5348031 1575201195.20 151.4856 60.0005 32.0000 1.9536 1.9557 410.7011 411.2502 0.0839 -1.0000 -1.0000 5348078 1575201195.30 151.4856 60.0005 32.0000 1.9538 1.9560 410.5879 411.1375 0.0840 -1.0000 -1.0000 5348140 1575201195.40 151.4856 60.0005 32.0000 1.9545 1.9567 410.6145 411.1637 0.0839 -1.0000 -1.0000 5348218 1575201195.50 151.4716 60.0005 32.0000 1.9545 1.9566 410.5576 411.1070 0.0839 -1.0000 -1.0000 5348281 1575201195.60 151.4716 60.0005 32.0000 1.9536 1.9557 410.5895 411.1381 0.0839 -1.0000 -1.0000 5348468 1575201195.70 151.4716 60.0005 32.0000 1.9537 1.9559 410.7631 411.3140 0.0842 -1.0000 -1.0000 5348531 1575201195.80 151.4716 60.0005 32.0000 1.9532 1.9554 410.7441 411.2939 0.0840 -1.0000 -1.0000 5348593 1575201195.90 151.4716 60.0005 32.0000 1.9532 1.9553 410.6939 411.2448 0.0841 -1.0000 -1.0000 5348656 1575201196.00 151.4780 60.0005 32.0000 1.9544 1.9566 410.7021 411.2525 0.0840 -1.0000 -1.0000 5348734 1575201196.10 151.4780 60.0005 32.0000 1.9541 1.9563 410.5470 411.0964 0.0839 -1.0000 -1.0000 5348922 1575201196.20 151.4780 60.0005 32.0000 1.9532 1.9553 410.5952 411.1446 0.0839 -1.0000 -1.0000 5348984 1575201196.30 151.4780 60.0005 32.0000 1.9531 1.9553 410.6792 411.2281 0.0839 -1.0000 -1.0000 5349046 1575201196.40 151.4780 60.0005 32.0000 1.9531 1.9552 410.7404 411.2894 0.0838 -1.0000 -1.0000 5349109 1575201196.50 151.4801 60.0005 32.0000 1.9541 1.9562 410.7998 411.3489 0.0838 -1.0000 -1.0000 5349187 1575201196.60 151.4825 60.0005 32.0000 1.9544 1.9565 410.7360 411.2850 0.0838 -1.0000 -1.0000 5349469 1575201196.70 151.4825 60.0005 32.0000 1.9547 1.9568 410.6564 411.2046 0.0837 -1.0000 -1.0000 5349531 1575201196.80 151.4825 60.0005 32.0000 1.9543 1.9564 410.6712 411.2195 0.0838 -1.0000 -1.0000 5349593 1575201196.90 151.4825 60.0005 32.0000 1.9538 1.9559 410.6153 411.1641 0.0839 -1.0000 -1.0000 5349656 1575201197.00 151.4825 60.0005 32.0000 1.9533 1.9554 410.7375 411.2867 0.0839 -1.0000 -1.0000 5349718 1575201197.10 151.5501 60.0005 32.0000 1.9536 1.9557 410.7461 411.2951 0.0838 -1.0000 -1.0000 5349796 1575201197.20 151.5501 60.0005 32.0000 1.9542 1.9563 410.6419 411.1907 0.0839 -1.0000 -1.0000 5349859 1575201197.30 151.5501 60.0005 32.0000 1.9532 1.9553 410.5817 411.1313 0.0839 -1.0000 -1.0000 5349922 1575201197.40 151.5501 60.0005 32.0000 1.9547 1.9569 410.5830 411.1326 0.0840 -1.0000 -1.0000 5350000 1575201197.50 151.5501 60.0005 32.0000 1.9543 1.9565 410.5717 411.1209 0.0839 -1.0000 -1.0000 5350062 1575201197.60 151.4926 60.0005 32.0000 1.9535 1.9557 410.5935 411.1425 0.0839 -1.0000 -1.0000 5350125 1575201197.70 151.4699 60.0005 32.0000 1.9535 1.9556 410.6909 411.2413 0.0841 -1.0000 -1.0000 5350468 1575201197.80 151.4699 60.0005 32.0000 1.9534 1.9555 410.6701 411.2198 0.0840 -1.0000 -1.0000 5350703 1575201197.90 151.4699 60.0005 32.0000 1.9535 1.9557 410.8140 411.3637 0.0839 -1.0000 -1.0000 5350765 1575201198.00 151.4699 60.0005 32.0000 1.9534 1.9556 410.7628 411.3123 0.0840 -1.0000 -1.0000 5350828 1575201198.10 151.4699 60.0005 32.0000 1.9536 1.9557 410.6841 411.2333 0.0839 -1.0000 -1.0000 5350890 1575201198.20 151.5085 60.0005 32.0000 1.9535 1.9557 410.6552 411.2037 0.0838 -1.0000 -1.0000 5351687 1575201198.30 151.5085 60.0005 32.0000 1.9534 1.9556 410.5833 411.1329 0.0840 -1.0000 -1.0000 5351765 1575201198.40 151.5085 60.0005 32.0000 1.9533 1.9555 410.6022 411.1518 0.0839 -1.0000 -1.0000 5351828 1575201198.50 151.5085 60.0005 32.0000 1.9533 1.9555 410.6675 411.2174 0.0840 -1.0000 -1.0000 5351906 1575201198.60 151.5085 60.0005 32.0000 1.9532 1.9554 410.7627 411.3131 0.0840 -1.0000 -1.0000 5351968 1575201198.70 151.6254 60.0005 32.0000 1.9528 1.9550 410.8574 411.4080 0.0841 -1.0000 -1.0000 5352031 1575201198.80 151.6269 60.0005 32.0000 1.9530 1.9552 410.8183 411.3673 0.0840 -1.0000 -1.0000 5352109 1575201198.90 151.6269 60.0005 32.0000 1.9526 1.9548 410.7975 411.3491 0.0842 -1.0000 -1.0000 5352172 1575201199.00 151.6269 60.0005 32.0000 1.9533 1.9554 410.7241 411.2756 0.0843 -1.0000 -1.0000 5352234 1575201199.10 151.6269 60.0005 32.0000 1.9538 1.9560 410.7206 411.2715 0.0841 -1.0000 -1.0000 5352312 1575201199.20 151.6153 60.0005 32.0000 1.9538 1.9559 410.6300 411.1812 0.0843 -1.0000 -1.0000 5352375 1575201199.30 151.5071 60.0005 32.0000 1.9536 1.9558 410.6445 411.1966 0.0843 -1.0000 -1.0000 5352422 1575201199.40 151.5071 60.0005 32.0000 1.9538 1.9560 410.8187 411.3699 0.0841 -1.0000 -1.0000 5352500 1575201199.50 151.5071 60.0005 32.0000 1.9527 1.9549 410.7661 411.3169 0.0841 -1.0000 -1.0000 5352562 1575201199.60 151.5071 60.0005 32.0000 1.9530 1.9552 410.8203 411.3713 0.0842 -1.0000 -1.0000 5352625 1575201199.70 151.5071 60.0005 32.0000 1.9531 1.9553 410.8145 411.3646 0.0840 -1.0000 -1.0000 5352703 1575201199.80 151.4631 60.0001 32.0000 1.9534 1.9555 410.7706 411.3212 0.0840 -1.0000 -1.0000 5352781 1575201199.90 151.4631 60.0001 32.0000 1.9538 1.9559 410.6980 411.2476 0.0839 -1.0000 -1.0000 5352828 1575201200.00 151.4631 60.0001 32.0000 1.9536 1.9557 410.7361 411.2859 0.0840 -1.0000 -1.0000 5352906 1575201200.10 151.4631 60.0001 32.0000 1.9540 1.9562 410.6475 411.1976 0.0840 -1.0000 -1.0000 5352968 1575201200.20 151.4631 60.0001 32.0000 1.9538 1.9559 410.5306 411.0802 0.0840 -1.0000 -1.0000 5353031 1575201200.30 151.4631 60.0001 32.0000 1.9539 1.9560 410.6197 411.1707 0.0841 -1.0000 -1.0000 5353109 1575201200.40 151.4631 60.0001 32.0000 1.9525 1.9547 410.5726 411.1215 0.0838 -1.0000 -1.0000 5353172 1575201200.50 151.4631 60.0001 32.0000 1.9529 1.9550 410.7175 411.2667 0.0839 -1.0000 -1.0000 5353250 1575201200.60 151.4559 60.0001 32.0000 1.9532 1.9553 410.7461 411.2969 0.0842 -1.0000 -1.0000 5353312 1575201200.70 151.4559 60.0001 32.0000 1.9528 1.9550 410.7370 411.2873 0.0841 -1.0000 -1.0000 5353375 1575201200.80 151.4559 60.0001 32.0000 1.9528 1.9549 410.7500 411.3012 0.0842 -1.0000 -1.0000 5353453 1575201200.90 151.4559 60.0001 32.0000 1.9532 1.9554 410.6490 411.1993 0.0840 -1.0000 -1.0000 5353515 1575201201.00 151.4559 60.0001 32.0000 1.9539 1.9561 410.6301 411.1793 0.0839 -1.0000 -1.0000 5353578 1575201201.10 151.4655 60.0001 32.0000 1.9538 1.9559 410.6254 411.1751 0.0840 -1.0000 -1.0000 5353640 1575201201.20 151.4735 60.0001 32.0000 1.9536 1.9557 410.6124 411.1621 0.0840 -1.0000 -1.0000 5353703 1575201201.30 151.4735 60.0001 32.0000 1.9526 1.9548 410.8342 411.3840 0.0839 -1.0000 -1.0000 5354296 1575201201.40 151.4735 60.0001 32.0000 1.9526 1.9548 410.8076 411.3574 0.0840 -1.0000 -1.0000 5354375 1575201201.50 151.4735 60.0001 32.0000 1.9531 1.9552 410.8004 411.3510 0.0841 -1.0000 -1.0000 5354422 1575201201.60 151.4735 60.0001 32.0000 1.9532 1.9554 410.7138 411.2640 0.0840 -1.0000 -1.0000 5354500 1575201201.70 151.5723 60.0001 32.0000 1.9530 1.9551 410.7837 411.3338 0.0840 -1.0000 -1.0000 5354562 1575201201.80 151.5723 60.0001 32.0000 1.9529 1.9550 410.7638 411.3135 0.0840 -1.0000 -1.0000 5354937 1575201201.90 151.5723 60.0001 32.0000 1.9529 1.9550 410.7317 411.2819 0.0841 -1.0000 -1.0000 5355000 1575201202.00 151.5723 60.0001 32.0000 1.9535 1.9557 410.5917 411.1425 0.0840 -1.0000 -1.0000 5355078 1575201202.10 151.5723 60.0001 32.0000 1.9540 1.9561 410.5851 411.1353 0.0841 -1.0000 -1.0000 5355140 1575201202.20 151.5144 60.0001 32.0000 1.9535 1.9557 410.5381 411.0893 0.0841 -1.0000 -1.0000 5355203 1575201202.30 151.5031 60.0001 32.0000 1.9533 1.9554 410.5661 411.1162 0.0841 -1.0000 -1.0000 5355281 1575201202.40 151.5031 60.0001 32.0000 1.9529 1.9551 410.6923 411.2424 0.0840 -1.0000 -1.0000 5355343 1575201202.50 151.5031 60.0001 32.0000 1.9531 1.9553 410.7290 411.2790 0.0840 -1.0000 -1.0000 5355406 1575201202.60 151.5031 60.0001 32.0000 1.9534 1.9555 410.7430 411.2936 0.0840 -1.0000 -1.0000 5355469 1575201202.70 151.5031 60.0001 32.0000 1.9533 1.9554 410.7475 411.2967 0.0839 -1.0000 -1.0000 5355531 1575201202.80 151.4537 60.0001 32.0000 1.9537 1.9558 410.5784 411.1283 0.0840 -1.0000 -1.0000 5355609 1575201202.90 151.4537 60.0001 32.0000 1.9543 1.9565 410.5205 411.0692 0.0839 -1.0000 -1.0000 5355672 1575201203.00 151.4537 60.0001 32.0000 1.9533 1.9555 410.4969 411.0474 0.0842 -1.0000 -1.0000 5355734 1575201203.10 151.4537 60.0001 32.0000 1.9527 1.9548 410.5457 411.0955 0.0840 -1.0000 -1.0000 5355812 1575201203.20 151.4537 60.0001 32.0000 1.9528 1.9549 410.7118 411.2617 0.0840 -1.0000 -1.0000 5355875 1575201203.30 151.4559 60.0001 32.0000 1.9524 1.9546 410.6130 411.1629 0.0840 -1.0000 -1.0000 5355937 1575201203.40 151.4793 60.0001 32.0000 1.9527 1.9549 410.6274 411.1782 0.0841 -1.0000 -1.0000 5356015 1575201203.50 151.4793 60.0001 32.0000 1.9528 1.9549 410.7280 411.2777 0.0839 -1.0000 -1.0000 5356078 1575201203.60 151.4793 60.0001 32.0000 1.9540 1.9561 410.6463 411.1960 0.0840 -1.0000 -1.0000 5356140 1575201203.70 151.4793 60.0001 32.0000 1.9536 1.9558 410.6297 411.1792 0.0840 -1.0000 -1.0000 5356203 1575201203.80 151.4793 60.0001 32.0000 1.9540 1.9561 410.5143 411.0643 0.0841 -1.0000 -1.0000 5356437 1575201203.90 151.4793 60.0001 32.0000 1.9542 1.9564 410.5909 411.1401 0.0838 -1.0000 -1.0000 5356500 1575201204.00 151.4793 60.0001 32.0000 1.9530 1.9551 410.7085 411.2576 0.0839 -1.0000 -1.0000 5356578 1575201204.10 151.5010 60.0001 32.0000 1.9531 1.9552 410.6793 411.2280 0.0839 -1.0000 -1.0000 5356640 1575201204.20 151.5010 60.0001 32.0000 1.9528 1.9550 410.7828 411.3321 0.0839 -1.0000 -1.0000 5356703 1575201204.30 151.5010 60.0001 32.0000 1.9532 1.9553 410.6961 411.2455 0.0839 -1.0000 -1.0000 5357203 1575201204.40 151.5010 60.0001 32.0000 1.9531 1.9553 410.6537 411.2028 0.0839 -1.0000 -1.0000 5357266 1575201204.50 151.5010 60.0001 32.0000 1.9541 1.9562 410.5994 411.1484 0.0839 -1.0000 -1.0000 5357344 1575201204.60 151.5010 60.0001 32.0000 1.9540 1.9562 410.6715 411.2204 0.0838 -1.0000 -1.0000 5357406 1575201204.70 151.4167 60.0001 32.0000 1.9537 1.9558 410.5542 411.1030 0.0839 -1.0000 -1.0000 5357469 1575201204.80 151.4167 60.0001 32.0000 1.9530 1.9552 410.5667 411.1159 0.0839 -1.0000 -1.0000 5357547 1575201204.90 151.4167 60.0001 32.0000 1.9533 1.9555 410.5847 411.1342 0.0839 -1.0000 -1.0000 5357797 1575201205.00 151.4167 60.0001 32.0000 1.9526 1.9547 410.5822 411.1301 0.0837 -1.0000 -1.0000 5357859 1575201205.10 151.4167 60.0001 32.0000 1.9525 1.9546 410.7601 411.3092 0.0839 -1.0000 -1.0000 5357922 1575201205.20 151.4401 60.0001 32.0000 1.9530 1.9552 410.6761 411.2246 0.0837 -1.0000 -1.0000 5357984 1575201205.30 151.4688 60.0001 32.0000 1.9538 1.9559 410.6101 411.1581 0.0837 -1.0000 -1.0000 5358047 1575201205.40 151.4688 60.0001 32.0000 1.9526 1.9547 410.5573 411.1042 0.0836 -1.0000 -1.0000 5358235 1575201205.50 151.4688 60.0001 32.0000 1.9542 1.9564 410.5980 411.1450 0.0836 -1.0000 -1.0000 5358297 1575201205.60 151.4688 60.0001 32.0000 1.9537 1.9558 410.6668 411.2146 0.0836 -1.0000 -1.0000 5358359 1575201205.70 151.4688 60.0001 32.0000 1.9532 1.9554 410.6700 411.2170 0.0836 -1.0000 -1.0000 5358438 1575201205.80 151.4732 60.0001 32.0000 1.9534 1.9555 410.7436 411.2910 0.0836 -1.0000 -1.0000 5358500 1575201205.90 151.4732 60.0001 32.0000 1.9530 1.9552 410.7718 411.3181 0.0835 -1.0000 -1.0000 5358938 1575201206.00 151.4732 60.0001 32.0000 1.9531 1.9553 410.7555 411.3029 0.0836 -1.0000 -1.0000 5359016 1575201206.10 151.4732 60.0001 32.0000 1.9531 1.9553 410.7340 411.2805 0.0835 -1.0000 -1.0000 5359079 1575201206.20 151.4732 60.0001 32.0000 1.9532 1.9553 410.5333 411.0801 0.0836 -1.0000 -1.0000 5359141 1575201206.30 151.3599 60.0001 32.0000 1.9529 1.9551 410.5948 411.1420 0.0836 -1.0000 -1.0000 5359219 1575201206.40 151.3478 60.0001 32.0000 1.9525 1.9546 410.6582 411.2060 0.0837 -1.0000 -1.0000 5359282 1575201206.50 151.3478 60.0001 32.0000 1.9520 1.9541 410.7566 411.3044 0.0837 -1.0000 -1.0000 5359344 1575201206.60 151.3478 60.0001 32.0000 1.9521 1.9542 410.7179 411.2662 0.0837 -1.0000 -1.0000 5359422 1575201206.70 151.3478 60.0001 32.0000 1.9537 1.9558 410.6329 411.1805 0.0836 -1.0000 -1.0000 5359485 1575201206.80 151.3478 60.0001 32.0000 1.9529 1.9550 410.6674 411.2157 0.0837 -1.0000 -1.0000 5359547 1575201206.90 151.4583 60.0001 32.0000 1.9537 1.9558 410.5201 411.0674 0.0836 -1.0000 -1.0000 5359609 1575201207.00 151.4583 60.0001 32.0000 1.9536 1.9557 410.5469 411.0945 0.0837 -1.0000 -1.0000 5359672 1575201207.10 151.4583 60.0001 32.0000 1.9531 1.9552 410.5813 411.1290 0.0837 -1.0000 -1.0000 5359766 1575201207.20 151.4583 60.0001 32.0000 1.9536 1.9558 410.6435 411.1920 0.0837 -1.0000 -1.0000 5359828 1575201207.30 151.4583 60.0001 32.0000 1.9532 1.9554 410.7155 411.2638 0.0838 -1.0000 -1.0000 5359891 1575201207.40 151.4583 60.0001 32.0000 1.9530 1.9551 410.7402 411.2895 0.0839 -1.0000 -1.0000 5359953 1575201207.50 151.4583 60.0001 32.0000 1.9533 1.9554 410.7997 411.3493 0.0838 -1.0000 -1.0000 5400016 1575201207.60 151.5198 60.0001 32.0000 1.9537 1.9559 410.6376 411.1861 0.0839 -1.0000 -1.0000 5400078 1575201207.70 151.5198 60.0001 32.0000 1.9538 1.9560 410.5565 411.1068 0.0841 -1.0000 -1.0000 5400156 1575201207.80 151.5198 60.0001 32.0000 1.9539 1.9561 410.5604 411.1093 0.0839 -1.0000 -1.0000 5400219 1575201207.90 151.5198 60.0001 32.0000 1.9529 1.9550 410.5402 411.0894 0.0839 -1.0000 -1.0000 5400704 1575201208.00 151.5198 60.0001 32.0000 1.9524 1.9545 410.6400 411.1896 0.0840 -1.0000 -1.0000 5400782 1575201208.10 151.5198 60.0001 32.0000 1.9523 1.9545 410.7755 411.3248 0.0839 -1.0000 -1.0000 5400844 1575201208.20 151.4807 60.0001 32.0000 1.9527 1.9548 410.7357 411.2860 0.0840 -1.0000 -1.0000 5400907 1575201208.30 151.4807 60.0001 32.0000 1.9534 1.9556 410.7718 411.3216 0.0840 -1.0000 -1.0000 5400969 1575201208.40 151.4807 60.0001 32.0000 1.9526 1.9548 410.7689 411.3193 0.0841 -1.0000 -1.0000 5401453 1575201208.50 151.4807 60.0001 32.0000 1.9533 1.9554 410.5836 411.1343 0.0841 -1.0000 -1.0000 5401531 1575201208.60 151.4807 60.0001 32.0000 1.9531 1.9552 410.5382 411.0880 0.0840 -1.0000 -1.0000 5401594 1575201208.70 151.4807 60.0001 32.0000 1.9537 1.9558 410.5130 411.0630 0.0841 -1.0000 -1.0000 5401656 1575201208.80 151.3853 60.0001 32.0000 1.9535 1.9556 410.5942 411.1450 0.0842 -1.0000 -1.0000 5401719 1575201208.90 151.3853 60.0001 32.0000 1.9523 1.9544 410.6840 411.2356 0.0843 -1.0000 -1.0000 5401781 1575201209.00 151.3853 60.0001 32.0000 1.9518 1.9540 410.6838 411.2360 0.0843 -1.0000 -1.0000 5402172 1575201209.10 151.3853 60.0001 32.0000 1.9522 1.9544 410.7209 411.2722 0.0842 -1.0000 -1.0000 5402234 1575201209.20 151.3853 60.0001 32.0000 1.9516 1.9538 410.6794 411.2319 0.0845 -1.0000 -1.0000 5402313 1575201209.30 151.4100 60.0001 32.0000 1.9526 1.9548 410.5992 411.1506 0.0842 -1.0000 -1.0000 5402375 1575201209.40 151.4558 60.0001 32.0000 1.9533 1.9555 410.5931 411.1454 0.0844 -1.0000 -1.0000 5402469 1575201209.50 151.4558 60.0001 32.0000 1.9542 1.9563 410.6035 411.1556 0.0843 -1.0000 -1.0000 5402531 1575201209.60 151.4558 60.0001 32.0000 1.9539 1.9560 410.5432 411.0950 0.0842 -1.0000 -1.0000 5402594 1575201209.70 151.4558 60.0001 32.0000 1.9529 1.9551 410.6265 411.1765 0.0841 -1.0000 -1.0000 5402672 1575201209.80 151.4547 60.0001 32.0000 1.9522 1.9544 410.7333 411.2845 0.0842 -1.0000 -1.0000 5402734 1575201209.90 151.4249 60.0001 32.0000 1.9528 1.9550 410.7380 411.2894 0.0842 -1.0000 -1.0000 5402797 1575201210.00 151.4249 60.0001 32.0000 1.9533 1.9555 410.7624 411.3150 0.0843 -1.0000 -1.0000 5402938 1575201210.10 151.4249 60.0001 32.0000 1.9534 1.9556 410.6602 411.2112 0.0842 -1.0000 -1.0000 5403000 1575201210.20 151.4249 60.0001 32.0000 1.9535 1.9557 410.5865 411.1380 0.0843 -1.0000 -1.0000 5403063 1575201210.30 151.4249 60.0001 32.0000 1.9529 1.9551 410.5867 411.1374 0.0841 -1.0000 -1.0000 5403141 1575201210.40 151.4249 60.0001 32.0000 1.9541 1.9563 410.4892 411.0401 0.0842 -1.0000 -1.0000 5403204 1575201210.50 151.4552 60.0001 32.0000 1.9534 1.9556 410.5201 411.0724 0.0844 -1.0000 -1.0000 5403266 1575201210.60 151.6016 60.0001 32.0000 1.9541 1.9563 410.5582 411.1108 0.0844 -1.0000 -1.0000 5403329 1575201210.70 151.6016 60.0001 32.0000 1.9535 1.9557 410.6579 411.2102 0.0844 -1.0000 -1.0000 5403391 1575201210.80 151.6016 60.0001 32.0000 1.9531 1.9552 410.7120 411.2646 0.0844 -1.0000 -1.0000 5403469 1575201210.90 151.6016 60.0001 32.0000 1.9530 1.9552 410.6898 411.2421 0.0844 -1.0000 -1.0000 5403531 1575201211.00 151.6016 60.0001 32.0000 1.9542 1.9564 410.5911 411.1447 0.0845 -1.0000 -1.0000 5403594 1575201211.10 151.5563 60.0001 32.0000 1.9538 1.9559 410.5494 411.1016 0.0844 -1.0000 -1.0000 5403672 1575201211.20 151.4529 60.0001 32.0000 1.9532 1.9554 410.5949 411.1463 0.0842 -1.0000 -1.0000 5403734 1575201211.30 151.4529 60.0001 32.0000 1.9533 1.9554 410.6643 411.2152 0.0842 -1.0000 -1.0000 5403797 1575201211.40 151.4529 60.0001 32.0000 1.9527 1.9548 410.6723 411.2236 0.0842 -1.0000 -1.0000 5403875 1575201211.50 151.4529 60.0001 32.0000 1.9519 1.9541 410.7295 411.2811 0.0843 -1.0000 -1.0000 5404203 1575201211.60 151.4529 60.0001 32.0000 1.9530 1.9551 410.7612 411.3124 0.0842 -1.0000 -1.0000 5404266 1575201211.70 151.5386 60.0001 32.0000 1.9527 1.9548 410.7697 411.3214 0.0843 -1.0000 -1.0000 5404344 1575201211.80 151.5386 60.0001 32.0000 1.9534 1.9556 410.7693 411.3202 0.0841 -1.0000 -1.0000 5404406 1575201211.90 151.5386 60.0001 32.0000 1.9529 1.9550 410.5916 411.1411 0.0840 -1.0000 -1.0000 5404469 1575201212.00 151.5386 60.0001 32.0000 1.9534 1.9555 410.5813 411.1312 0.0840 -1.0000 -1.0000 5405016 1575201212.10 151.5386 60.0001 32.0000 1.9532 1.9554 410.5950 411.1443 0.0839 -1.0000 -1.0000 5405079 1575201212.20 151.5386 60.0001 32.0000 1.9539 1.9561 410.6082 411.1575 0.0839 -1.0000 -1.0000 5405141 1575201212.30 151.4920 60.0001 32.0000 1.9544 1.9566 410.5977 411.1471 0.0839 -1.0000 -1.0000 5405219 1575201212.40 151.4920 60.0001 32.0000 1.9530 1.9551 410.6524 411.2010 0.0838 -1.0000 -1.0000 5405282 1575201212.50 151.4920 60.0001 32.0000 1.9526 1.9548 410.6906 411.2388 0.0837 -1.0000 -1.0000 5405344 1575201212.60 151.4920 60.0001 32.0000 1.9528 1.9550 410.7357 411.2838 0.0837 -1.0000 -1.0000 5405704 1575201212.70 151.4920 60.0001 32.0000 1.9533 1.9555 410.7555 411.3053 0.0839 -1.0000 -1.0000 5405766 1575201212.80 151.4774 60.0001 32.0000 1.9524 1.9545 410.7863 411.3345 0.0837 -1.0000 -1.0000 5405829 1575201212.90 151.4703 60.0001 32.0000 1.9532 1.9554 410.6659 411.2150 0.0839 -1.0000 -1.0000 5405891 1575201213.00 151.4703 60.0001 32.0000 1.9537 1.9558 410.5121 411.0610 0.0839 -1.0000 -1.0000 5405969 1575201213.10 151.4703 60.0001 32.0000 1.9539 1.9560 410.5494 411.0980 0.0839 -1.0000 -1.0000 5406219 1575201213.20 151.4703 60.0001 32.0000 1.9534 1.9556 410.5929 411.1424 0.0840 -1.0000 -1.0000 5406282 1575201213.30 151.4703 60.0001 32.0000 1.9532 1.9553 410.6548 411.2042 0.0839 -1.0000 -1.0000 5406344 1575201213.40 151.5687 60.0001 32.0000 1.9525 1.9547 410.7597 411.3096 0.0840 -1.0000 -1.0000 5406422 1575201213.50 151.5687 60.0001 32.0000 1.9518 1.9539 410.7351 411.2851 0.0840 -1.0000 -1.0000 5406484 1575201213.60 151.5687 60.0001 32.0000 1.9527 1.9548 410.6617 411.2125 0.0842 -1.0000 -1.0000 5406672 1575201213.70 151.5687 60.0001 32.0000 1.9529 1.9551 410.6711 411.2213 0.0841 -1.0000 -1.0000 5406750 1575201213.80 151.5687 60.0001 32.0000 1.9535 1.9557 410.5297 411.0806 0.0842 -1.0000 -1.0000 5406813 1575201213.90 151.5687 60.0001 32.0000 1.9538 1.9559 410.5317 411.0825 0.0842 -1.0000 -1.0000 5406875 1575201214.00 151.4461 60.0001 32.0000 1.9538 1.9559 410.5222 411.0724 0.0841 -1.0000 -1.0000 5406953 1575201214.10 151.4016 60.0001 32.0000 1.9531 1.9552 410.6170 411.1670 0.0840 -1.0000 -1.0000 5407234 1575201214.20 151.4016 60.0001 32.0000 1.9525 1.9547 410.6793 411.2298 0.0842 -1.0000 -1.0000 5407297 1575201214.30 151.4016 60.0001 32.0000 1.9530 1.9552 410.7796 411.3310 0.0842 -1.0000 -1.0000 5407375 1575201214.40 151.4016 60.0001 32.0000 1.9529 1.9550 410.7049 411.2561 0.0842 -1.0000 -1.0000 5407422 1575201214.50 151.4016 60.0001 32.0000 1.9544 1.9566 410.5820 411.1330 0.0841 -1.0000 -1.0000 5407516 1575201214.60 151.4215 60.0002 32.0000 1.9541 1.9562 410.6011 411.1504 0.0839 -1.0000 -1.0000 5407578 1575201214.70 151.5482 60.0004 32.0000 1.9543 1.9565 410.5528 411.1043 0.0842 -1.0000 -1.0000 5407641 1575201214.80 151.5482 60.0004 32.0000 1.9534 1.9555 410.5625 411.1141 0.0843 -1.0000 -1.0000 5407750 1575201214.90 151.5482 60.0004 32.0000 1.9534 1.9556 410.6608 411.2120 0.0842 -1.0000 -1.0000 5407875 1575201215.00 151.5482 60.0004 32.0000 1.9531 1.9552 410.6636 411.2158 0.0843 -1.0000 -1.0000 5407938 1575201215.10 151.5482 60.0004 32.0000 1.9528 1.9549 410.6564 411.2079 0.0842 -1.0000 -1.0000 5408016 1575201215.20 151.5609 60.0004 32.0000 1.9525 1.9546 410.7657 411.3167 0.0841 -1.0000 -1.0000 5408078 1575201215.30 151.5609 60.0004 32.0000 1.9530 1.9551 410.5968 411.1474 0.0841 -1.0000 -1.0000 5408141 1575201215.40 151.5609 60.0004 32.0000 1.9537 1.9558 410.5537 411.1033 0.0840 -1.0000 -1.0000 5408219 1575201215.50 151.5609 60.0004 32.0000 1.9538 1.9560 410.5627 411.1128 0.0841 -1.0000 -1.0000 5408281 1575201215.60 151.5609 60.0004 32.0000 1.9534 1.9555 410.5571 411.1066 0.0839 -1.0000 -1.0000 5408344 1575201215.70 151.5487 60.0004 32.0000 1.9533 1.9555 410.5735 411.1222 0.0838 -1.0000 -1.0000 5408484 1575201215.80 151.5451 60.0004 32.0000 1.9532 1.9554 410.7103 411.2599 0.0840 -1.0000 -1.0000 5408547 1575201215.90 151.5451 60.0004 32.0000 1.9530 1.9551 410.6326 411.1821 0.0840 -1.0000 -1.0000 5408610 1575201216.00 151.5451 60.0004 32.0000 1.9526 1.9547 410.6803 411.2305 0.0840 -1.0000 -1.0000 5408672 1575201216.10 151.5451 60.0004 32.0000 1.9528 1.9549 410.7945 411.3447 0.0840 -1.0000 -1.0000 5408734 1575201216.20 151.5451 60.0004 32.0000 1.9532 1.9554 410.7180 411.2699 0.0843 -1.0000 -1.0000 5408969 1575201216.30 151.5451 60.0004 32.0000 1.9540 1.9562 410.7348 411.2871 0.0844 -1.0000 -1.0000 5409047 1575201216.40 151.5152 60.0004 32.0000 1.9532 1.9554 410.5963 411.1493 0.0845 -1.0000 -1.0000 5409110 1575201216.50 151.5152 60.0004 32.0000 1.9535 1.9557 410.5424 411.0940 0.0843 -1.0000 -1.0000 5409188 1575201216.60 151.5152 60.0004 32.0000 1.9527 1.9549 410.5187 411.0708 0.0843 -1.0000 -1.0000 5409250 1575201216.70 151.5152 60.0004 32.0000 1.9536 1.9557 410.6486 411.2004 0.0843 -1.0000 -1.0000 5409469 1575201216.80 151.5152 60.0004 32.0000 1.9525 1.9546 410.6198 411.1722 0.0844 -1.0000 -1.0000 5409547 1575201216.90 151.4914 60.0004 32.0000 1.9531 1.9552 410.7520 411.3037 0.0842 -1.0000 -1.0000 5409609 1575201217.00 151.4750 60.0004 32.0000 1.9525 1.9547 410.8128 411.3646 0.0843 -1.0000 -1.0000 5409672 1575201217.10 151.4750 60.0004 32.0000 1.9537 1.9559 410.7048 411.2575 0.0844 -1.0000 -1.0000 5409750 1575201217.20 151.4750 60.0004 32.0000 1.9534 1.9556 410.6092 411.1612 0.0844 -1.0000 -1.0000 5410219 1575201217.30 151.4750 60.0004 32.0000 1.9536 1.9558 410.5616 411.1143 0.0845 -1.0000 -1.0000 5410281 1575201217.40 151.4750 60.0004 32.0000 1.9535 1.9557 410.5828 411.1348 0.0844 -1.0000 -1.0000 5410359 1575201217.50 151.4808 60.0004 32.0000 1.9534 1.9555 410.5274 411.0793 0.0843 -1.0000 -1.0000 5410422 1575201217.60 151.4808 60.0004 32.0000 1.9524 1.9545 410.6294 411.1800 0.0840 -1.0000 -1.0000 5410500 1575201217.70 151.4808 60.0004 32.0000 1.9519 1.9540 410.7509 411.3000 0.0839 -1.0000 -1.0000 5410704 1575201217.80 151.4808 60.0004 32.0000 1.9524 1.9545 410.8524 411.4031 0.0842 -1.0000 -1.0000 5410766 1575201217.90 151.4808 60.0004 32.0000 1.9532 1.9554 410.6620 411.2127 0.0840 -1.0000 -1.0000 5410829 1575201218.00 151.4536 60.0004 32.0000 1.9535 1.9556 410.6696 411.2204 0.0842 -1.0000 -1.0000 5410907 1575201218.10 151.4536 60.0004 32.0000 1.9533 1.9555 410.5779 411.1286 0.0841 -1.0000 -1.0000 5410953 1575201218.20 151.4536 60.0004 32.0000 1.9541 1.9563 410.5366 411.0859 0.0838 -1.0000 -1.0000 5411204 1575201218.30 151.4536 60.0004 32.0000 1.9542 1.9564 410.4850 411.0366 0.0843 -1.0000 -1.0000 5411329 1575201218.40 151.4536 60.0004 32.0000 1.9537 1.9559 410.5818 411.1321 0.0840 -1.0000 -1.0000 5411391 1575201218.50 151.4536 60.0004 32.0000 1.9529 1.9550 410.6218 411.1721 0.0841 -1.0000 -1.0000 5411453 1575201218.60 151.4588 60.0004 32.0000 1.9535 1.9557 410.6399 411.1885 0.0838 -1.0000 -1.0000 5411516 1575201218.70 151.5297 60.0004 32.0000 1.9526 1.9548 410.7414 411.2909 0.0838 -1.0000 -1.0000 5411953 1575201218.80 151.5297 60.0004 32.0000 1.9530 1.9551 410.6330 411.1820 0.0839 -1.0000 -1.0000 5412016 1575201218.90 151.5297 60.0004 32.0000 1.9531 1.9553 410.6511 411.2004 0.0839 -1.0000 -1.0000 5412079 1575201219.00 151.5297 60.0004 32.0000 1.9538 1.9559 410.5430 411.0926 0.0841 -1.0000 -1.0000 5412141 1575201219.10 151.5297 60.0004 32.0000 1.9534 1.9556 410.5455 411.0960 0.0840 -1.0000 -1.0000 5412219 1575201219.20 151.4093 60.0004 32.0000 1.9534 1.9555 410.5794 411.1287 0.0839 -1.0000 -1.0000 5412282 1575201219.30 151.4093 60.0004 32.0000 1.9524 1.9545 410.5688 411.1177 0.0839 -1.0000 -1.0000 5412453 1575201219.40 151.4093 60.0004 32.0000 1.9521 1.9542 410.6518 411.2010 0.0839 -1.0000 -1.0000 5412531 1575201219.50 151.4093 60.0004 32.0000 1.9534 1.9556 410.7744 411.3245 0.0840 -1.0000 -1.0000 5412594 1575201219.60 151.4093 60.0004 32.0000 1.9530 1.9552 410.7272 411.2768 0.0840 -1.0000 -1.0000 5412656 1575201219.70 151.3992 60.0006 32.0000 1.9535 1.9557 410.7174 411.2675 0.0840 -1.0000 -1.0000 5412734 1575201219.80 151.3907 60.0007 32.0000 1.9529 1.9551 410.6492 411.1989 0.0840 -1.0000 -1.0000 5412922 1575201219.90 151.3907 60.0007 32.0000 1.9531 1.9553 410.6084 411.1579 0.0839 -1.0000 -1.0000 5412984 1575201220.00 151.3907 60.0007 32.0000 1.9533 1.9555 410.7060 411.2552 0.0839 -1.0000 -1.0000 5413063 1575201220.10 151.3907 60.0007 32.0000 1.9541 1.9562 410.6701 411.2195 0.0840 -1.0000 -1.0000 5413125 1575201220.20 151.3907 60.0007 32.0000 1.9534 1.9555 410.7353 411.2860 0.0841 -1.0000 -1.0000 5413188 1575201220.30 151.3907 60.0007 32.0000 1.9537 1.9559 410.7427 411.2919 0.0839 -1.0000 -1.0000 5413266 1575201220.40 151.4210 60.0007 32.0000 1.9531 1.9553 410.6713 411.2212 0.0840 -1.0000 -1.0000 5413329 1575201220.50 151.4533 60.0007 32.0000 1.9536 1.9558 410.5637 411.1132 0.0839 -1.0000 -1.0000 5413391 1575201220.60 151.4533 60.0007 32.0000 1.9544 1.9565 410.5375 411.0857 0.0838 -1.0000 -1.0000 5413453 1575201220.70 151.4533 60.0007 32.0000 1.9544 1.9565 410.5660 411.1155 0.0839 -1.0000 -1.0000 5413516 1575201220.80 151.4533 60.0007 32.0000 1.9535 1.9556 410.6488 411.1981 0.0839 -1.0000 -1.0000 5413594 1575201220.90 151.4539 60.0007 32.0000 1.9529 1.9550 410.7569 411.3072 0.0840 -1.0000 -1.0000 5413656 1575201221.00 151.4944 60.0007 32.0000 1.9529 1.9551 410.6485 411.1977 0.0840 -1.0000 -1.0000 5413719 1575201221.10 151.4944 60.0007 32.0000 1.9541 1.9563 410.6632 411.2134 0.0840 -1.0000 -1.0000 5413797 1575201221.20 151.4944 60.0007 32.0000 1.9541 1.9563 410.6081 411.1580 0.0840 -1.0000 -1.0000 5413859 1575201221.30 151.4944 60.0007 32.0000 1.9538 1.9560 410.5909 411.1408 0.0840 -1.0000 -1.0000 5415782 1575201222.90 151.5549 60.0007 32.0000 1.9525 1.9547 410.7519 411.3028 0.0841 -1.0000 -1.0000 5416453 1575201223.00 151.5549 60.0007 32.0000 1.9529 1.9551 410.7090 411.2600 0.0842 -1.0000 -1.0000 5416516 1575201223.10 151.5549 60.0007 32.0000 1.9535 1.9556 410.6202 411.1697 0.0840 -1.0000 -1.0000 5416594 1575201223.20 151.5549 60.0007 32.0000 1.9530 1.9551 410.6017 411.1528 0.0842 -1.0000 -1.0000 5416656 1575201223.30 151.5549 60.0007 32.0000 1.9538 1.9560 410.6516 411.2020 0.0841 -1.0000 -1.0000 5416719 1575201223.40 151.5549 60.0007 32.0000 1.9537 1.9559 410.6954 411.2463 0.0841 -1.0000 -1.0000 5416797 1575201223.50 151.5549 60.0007 32.0000 1.9525 1.9547 410.6989 411.2493 0.0840 -1.0000 -1.0000 5416859 1575201223.60 151.5549 60.0007 32.0000 1.9533 1.9555 410.8148 411.3653 0.0841 -1.0000 -1.0000 5416922 1575201223.70 151.5549 60.0007 32.0000 1.9527 1.9549 410.8484 411.3997 0.0842 -1.0000 -1.0000 5416984 1575201223.80 151.4618 60.0007 32.0000 1.9527 1.9549 410.7897 411.3410 0.0842 -1.0000 -1.0000 5417047 1575201223.90 151.4618 60.0007 32.0000 1.9530 1.9551 410.7619 411.3127 0.0841 -1.0000 -1.0000 5417109 1575201224.00 151.4618 60.0007 32.0000 1.9541 1.9563 410.7217 411.2727 0.0842 -1.0000 -1.0000 5417187 1575201224.10 151.4618 60.0007 32.0000 1.9543 1.9564 410.5571 411.1081 0.0841 -1.0000 -1.0000 5417250 1575201224.20 151.4618 60.0007 32.0000 1.9540 1.9562 410.6246 411.1761 0.0843 -1.0000 -1.0000 5417312 1575201224.30 151.4509 60.0008 32.0000 1.9536 1.9557 410.5423 411.0926 0.0841 -1.0000 -1.0000 5417390 1575201224.40 151.4166 60.0012 32.0000 1.9534 1.9555 410.7142 411.2660 0.0843 -1.0000 -1.0000 5417453 1575201224.50 151.4166 60.0012 32.0000 1.9526 1.9547 410.7329 411.2844 0.0842 -1.0000 -1.0000 5417531 1575201224.60 151.4166 60.0012 32.0000 1.9527 1.9548 410.7643 411.3164 0.0844 -1.0000 -1.0000 5417593 1575201224.70 151.4166 60.0012 32.0000 1.9532 1.9554 410.7082 411.2606 0.0844 -1.0000 -1.0000 5417656 1575201224.80 151.4166 60.0012 32.0000 1.9532 1.9553 410.6065 411.1586 0.0844 -1.0000 -1.0000 5417718 1575201224.90 151.4166 60.0012 32.0000 1.9531 1.9552 410.5765 411.1280 0.0842 -1.0000 -1.0000 5417781 1575201225.00 151.4166 60.0012 32.0000 1.9536 1.9557 410.5616 411.1130 0.0843 -1.0000 -1.0000 5418203 1575201225.10 151.4166 60.0012 32.0000 1.9535 1.9557 410.6116 411.1637 0.0844 -1.0000 -1.0000 5418265 1575201225.20 151.4166 60.0012 32.0000 1.9533 1.9554 410.6905 411.2427 0.0843 -1.0000 -1.0000 5418328 1575201225.30 151.4166 60.0012 32.0000 1.9533 1.9554 410.7335 411.2857 0.0843 -1.0000 -1.0000 5418390 1575201225.40 151.4166 60.0012 32.0000 1.9530 1.9551 410.7466 411.2991 0.0844 -1.0000 -1.0000 5418469 1575201225.50 151.4166 60.0012 32.0000 1.9537 1.9559 410.7388 411.2908 0.0843 -1.0000 -1.0000 5418531 1575201225.60 151.5363 60.0012 32.0000 1.9542 1.9564 410.6253 411.1774 0.0844 -1.0000 -1.0000 5418609 1575201225.70 151.5363 60.0012 32.0000 1.9538 1.9560 410.5412 411.0937 0.0843 -1.0000 -1.0000 5418687 1575201225.80 151.5363 60.0012 32.0000 1.9538 1.9560 410.5971 411.1496 0.0845 -1.0000 -1.0000 5418750 1575201225.90 151.5363 60.0012 32.0000 1.9530 1.9552 410.6444 411.1975 0.0845 -1.0000 -1.0000 5418812 1575201226.00 151.5363 60.0012 32.0000 1.9526 1.9548 410.6555 411.2093 0.0845 -1.0000 -1.0000 5418953 1575201226.10 151.5122 60.0012 32.0000 1.9528 1.9549 410.6692 411.2226 0.0846 -1.0000 -1.0000 5419015 1575201226.20 151.5112 60.0012 32.0000 1.9525 1.9546 410.8112 411.3644 0.0845 -1.0000 -1.0000 5419078 1575201226.30 151.5112 60.0012 32.0000 1.9524 1.9546 410.8002 411.3541 0.0845 -1.0000 -1.0000 5419156 1575201226.40 151.5112 60.0012 32.0000 1.9525 1.9546 410.7128 411.2664 0.0846 -1.0000 -1.0000 5419219 1575201226.50 151.5112 60.0012 32.0000 1.9529 1.9550 410.6069 411.1604 0.0846 -1.0000 -1.0000 5419453 1575201226.60 151.4985 60.0012 32.0000 1.9536 1.9558 410.6287 411.1834 0.0847 -1.0000 -1.0000 5419515 1575201226.70 151.4689 60.0012 32.0000 1.9540 1.9562 410.5891 411.1431 0.0846 -1.0000 -1.0000 5419578 1575201226.80 151.4689 60.0012 32.0000 1.9527 1.9548 410.5716 411.1252 0.0846 -1.0000 -1.0000 5419656 1575201226.90 151.4689 60.0012 32.0000 1.9527 1.9549 410.6835 411.2366 0.0845 -1.0000 -1.0000 5419718 1575201227.00 151.4689 60.0012 32.0000 1.9534 1.9556 410.7536 411.3080 0.0847 -1.0000 -1.0000 5420219 1575201227.10 151.4689 60.0012 32.0000 1.9532 1.9554 410.7931 411.3473 0.0846 -1.0000 -1.0000 5420297 1575201227.20 151.4396 60.0012 32.0000 1.9529 1.9551 410.7683 411.3230 0.0847 -1.0000 -1.0000 5420375 1575201227.30 151.4396 60.0012 32.0000 1.9527 1.9548 410.7174 411.2717 0.0847 -1.0000 -1.0000 5420500 1575201227.40 151.4396 60.0012 32.0000 1.9532 1.9554 410.6297 411.1849 0.0848 -1.0000 -1.0000 5420562 1575201227.50 151.4396 60.0012 32.0000 1.9538 1.9560 410.5919 411.1471 0.0848 -1.0000 -1.0000 5420687 1575201227.60 151.4396 60.0012 32.0000 1.9536 1.9558 410.5527 411.1074 0.0847 -1.0000 -1.0000 5420750 1575201227.70 151.4396 60.0012 32.0000 1.9541 1.9562 410.6493 411.2038 0.0847 -1.0000 -1.0000 5420828 1575201227.80 151.5519 60.0012 32.0000 1.9529 1.9551 410.8298 411.3850 0.0848 -1.0000 -1.0000 5420890 1575201227.90 151.5548 60.0012 32.0000 1.9527 1.9549 410.8009 411.3557 0.0847 -1.0000 -1.0000 5420968 1575201228.00 151.5548 60.0012 32.0000 1.9529 1.9550 410.7068 411.2623 0.0849 -1.0000 -1.0000 5421031 1575201228.10 151.5548 60.0012 32.0000 1.9535 1.9557 410.6642 411.2205 0.0849 -1.0000 -1.0000 5421093 1575201228.20 151.5548 60.0012 32.0000 1.9535 1.9557 410.4570 411.0112 0.0847 -1.0000 -1.0000 5421156 1575201228.30 151.5480 60.0012 32.0000 1.9535 1.9557 410.5592 411.1131 0.0846 -1.0000 -1.0000 5421234 1575201228.40 151.5460 60.0012 32.0000 1.9536 1.9558 410.5549 411.1088 0.0846 -1.0000 -1.0000 5421297 1575201228.50 151.5460 60.0012 32.0000 1.9536 1.9557 410.5188 411.0730 0.0847 -1.0000 -1.0000 5421578 1575201228.60 151.5460 60.0012 32.0000 1.9531 1.9552 410.6304 411.1845 0.0846 -1.0000 -1.0000 5421703 1575201228.70 151.5460 60.0012 32.0000 1.9535 1.9556 410.6713 411.2255 0.0846 -1.0000 -1.0000 5421765 1575201228.80 151.5460 60.0012 32.0000 1.9525 1.9547 410.7528 411.3060 0.0844 -1.0000 -1.0000 5421828 1575201228.90 151.5460 60.0012 32.0000 1.9522 1.9544 410.6149 411.1672 0.0844 -1.0000 -1.0000 5421890 1575201229.00 151.5177 60.0012 32.0000 1.9535 1.9557 410.5735 411.1256 0.0843 -1.0000 -1.0000 5421953 1575201229.10 151.4633 60.0012 32.0000 1.9530 1.9552 410.5020 411.0537 0.0843 -1.0000 -1.0000 5422031 1575201229.20 151.4633 60.0012 32.0000 1.9534 1.9556 410.5398 411.0912 0.0843 -1.0000 -1.0000 5422093 1575201229.30 151.4633 60.0012 32.0000 1.9531 1.9553 410.6599 411.2124 0.0844 -1.0000 -1.0000 5422156 1575201229.40 151.4633 60.0012 32.0000 1.9529 1.9550 410.6642 411.2148 0.0841 -1.0000 -1.0000 5422234 1575201229.50 151.4633 60.0012 32.0000 1.9520 1.9541 410.7179 411.2688 0.0841 -1.0000 -1.0000 5422297 1575201229.60 151.5258 60.0016 32.0000 1.9521 1.9542 410.7088 411.2599 0.0842 -1.0000 -1.0000 5422719 1575201229.70 151.5258 60.0016 32.0000 1.9526 1.9547 410.7751 411.3263 0.0842 -1.0000 -1.0000 5422781 1575201229.80 151.5258 60.0016 32.0000 1.9537 1.9559 410.7208 411.2722 0.0841 -1.0000 -1.0000 5422843 1575201229.90 151.5258 60.0016 32.0000 1.9535 1.9556 410.5949 411.1457 0.0842 -1.0000 -1.0000 5422906 1575201230.00 151.5258 60.0016 32.0000 1.9539 1.9560 410.6576 411.2072 0.0840 -1.0000 -1.0000 5422984 1575201230.10 151.5255 60.0016 32.0000 1.9528 1.9549 410.6978 411.2479 0.0840 -1.0000 -1.0000 5423219 1575201230.20 151.5254 60.0016 32.0000 1.9522 1.9544 410.7654 411.3158 0.0841 -1.0000 -1.0000 5423281 1575201230.30 151.5254 60.0016 32.0000 1.9523 1.9545 410.8064 411.3564 0.0840 -1.0000 -1.0000 5423359 1575201230.40 151.5254 60.0016 32.0000 1.9531 1.9553 410.7681 411.3191 0.0841 -1.0000 -1.0000 5423422 1575201230.50 151.5254 60.0016 32.0000 1.9531 1.9553 410.7175 411.2687 0.0842 -1.0000 -1.0000 5423484 1575201230.60 151.5254 60.0016 32.0000 1.9538 1.9560 410.7013 411.2523 0.0841 -1.0000 -1.0000 5423734 1575201230.70 151.5653 60.0016 32.0000 1.9544 1.9566 410.6202 411.1698 0.0840 -1.0000 -1.0000 5423797 1575201230.80 151.5653 60.0016 32.0000 1.9534 1.9556 410.5855 411.1352 0.0840 -1.0000 -1.0000 5423859 1575201230.90 151.5653 60.0016 32.0000 1.9528 1.9550 410.6944 411.2448 0.0841 -1.0000 -1.0000 5423969 1575201231.00 151.5653 60.0016 32.0000 1.9527 1.9548 410.7206 411.2708 0.0840 -1.0000 -1.0000 5424031 1575201231.10 151.5653 60.0016 32.0000 1.9529 1.9551 410.7913 411.3405 0.0839 -1.0000 -1.0000 5424093 1575201231.20 151.5653 60.0016 32.0000 1.9538 1.9559 410.6581 411.2075 0.0839 -1.0000 -1.0000 5424156 1575201231.30 151.5061 60.0016 32.0000 1.9537 1.9559 410.5464 411.0957 0.0839 -1.0000 -1.0000 5424219 1575201231.40 151.5061 60.0016 32.0000 1.9543 1.9565 410.5448 411.0933 0.0838 -1.0000 -1.0000 5424297 1575201231.50 151.5061 60.0016 32.0000 1.9541 1.9563 410.6020 411.1506 0.0838 -1.0000 -1.0000 5424531 1575201231.60 151.5061 60.0016 32.0000 1.9538 1.9559 410.7249 411.2723 0.0837 -1.0000 -1.0000 5424593 1575201231.70 151.5061 60.0016 32.0000 1.9536 1.9557 410.6349 411.1845 0.0839 -1.0000 -1.0000 5424672 1575201231.80 151.4499 60.0016 32.0000 1.9533 1.9554 410.6720 411.2211 0.0839 -1.0000 -1.0000 5424734 1575201231.90 151.4499 60.0016 32.0000 1.9529 1.9550 410.7035 411.2533 0.0841 -1.0000 -1.0000 5424797 1575201232.00 151.4499 60.0016 32.0000 1.9535 1.9557 410.7826 411.3334 0.0841 -1.0000 -1.0000 5424859 1575201232.10 151.4499 60.0016 32.0000 1.9532 1.9554 410.7874 411.3392 0.0842 -1.0000 -1.0000 5424922 1575201232.20 151.4499 60.0016 32.0000 1.9539 1.9561 410.8661 411.4165 0.0841 -1.0000 -1.0000 5424984 1575201232.30 151.4292 60.0016 32.0000 1.9529 1.9550 410.6558 411.2070 0.0842 -1.0000 -1.0000 5425062 1575201232.40 151.3755 60.0016 32.0000 1.9537 1.9559 410.6149 411.1655 0.0841 -1.0000 -1.0000 5425125 1575201232.50 151.3755 60.0016 32.0000 1.9535 1.9557 410.6113 411.1622 0.0841 -1.0000 -1.0000 5425203 1575201232.60 151.3755 60.0016 32.0000 1.9529 1.9551 410.6145 411.1649 0.0841 -1.0000 -1.0000 5425265 1575201232.70 151.3755 60.0016 32.0000 1.9530 1.9551 410.7699 411.3208 0.0841 -1.0000 -1.0000 5425719 1575201232.80 151.3755 60.0016 32.0000 1.9532 1.9553 410.7317 411.2816 0.0840 -1.0000 -1.0000 5425781 1575201232.90 151.5369 60.0016 32.0000 1.9538 1.9560 410.7742 411.3242 0.0840 -1.0000 -1.0000 5425843 1575201233.00 151.5369 60.0016 32.0000 1.9541 1.9563 410.7445 411.2940 0.0839 -1.0000 -1.0000 5425906 1575201233.10 151.5369 60.0016 32.0000 1.9540 1.9562 410.6013 411.1502 0.0839 -1.0000 -1.0000 5425984 1575201233.20 151.5369 60.0016 32.0000 1.9541 1.9563 410.5731 411.1229 0.0840 -1.0000 -1.0000 5426046 1575201233.30 151.5369 60.0016 32.0000 1.9538 1.9559 410.5471 411.0969 0.0840 -1.0000 -1.0000 5426109 1575201233.40 151.5369 60.0016 32.0000 1.9537 1.9559 410.5460 411.0975 0.0842 -1.0000 -1.0000 5426187 1575201233.50 151.5329 60.0016 32.0000 1.9533 1.9554 410.7759 411.3263 0.0841 -1.0000 -1.0000 5426265 1575201233.60 151.5329 60.0016 32.0000 1.9529 1.9551 410.7963 411.3478 0.0842 -1.0000 -1.0000 5426328 1575201233.70 151.5329 60.0016 32.0000 1.9536 1.9558 410.8285 411.3812 0.0845 -1.0000 -1.0000 5426390 1575201233.80 151.5329 60.0016 32.0000 1.9535 1.9557 410.7348 411.2870 0.0844 -1.0000 -1.0000 5426453 1575201233.90 151.5329 60.0016 32.0000 1.9541 1.9562 410.5842 411.1357 0.0843 -1.0000 -1.0000 5426515 1575201234.00 151.5608 60.0016 32.0000 1.9538 1.9560 410.5279 411.0800 0.0844 -1.0000 -1.0000 5426609 1575201234.10 151.5608 60.0016 32.0000 1.9542 1.9563 410.5589 411.1118 0.0845 -1.0000 -1.0000 5426687 1575201234.20 151.5608 60.0016 32.0000 1.9540 1.9561 410.6986 411.2519 0.0845 -1.0000 -1.0000 5426750 1575201234.30 151.5608 60.0016 32.0000 1.9535 1.9557 410.7712 411.3238 0.0844 -1.0000 -1.0000 5426828 1575201234.40 151.5608 60.0016 32.0000 1.9536 1.9557 410.7255 411.2786 0.0845 -1.0000 -1.0000 5426890 1575201234.50 151.5417 60.0017 32.0000 1.9533 1.9555 410.8119 411.3652 0.0844 -1.0000 -1.0000 5426953 1575201234.60 151.5256 60.0018 32.0000 1.9535 1.9557 410.7875 411.3394 0.0843 -1.0000 -1.0000 5427015 1575201234.70 151.5256 60.0018 32.0000 1.9545 1.9567 410.6429 411.1945 0.0843 -1.0000 -1.0000 5427203 1575201234.80 151.5256 60.0018 32.0000 1.9540 1.9561 410.6542 411.2052 0.0841 -1.0000 -1.0000 5427265 1575201234.90 151.5256 60.0018 32.0000 1.9542 1.9563 410.6633 411.2136 0.0840 -1.0000 -1.0000 5427328 1575201235.00 151.5256 60.0018 32.0000 1.9532 1.9553 410.7580 411.3080 0.0840 -1.0000 -1.0000 5427390 1575201235.10 151.5256 60.0018 32.0000 1.9530 1.9551 410.8300 411.3794 0.0839 -1.0000 -1.0000 5427469 1575201235.20 151.5271 60.0018 32.0000 1.9535 1.9556 410.7668 411.3160 0.0839 -1.0000 -1.0000 5428375 1575201235.30 151.5271 60.0018 32.0000 1.9534 1.9555 410.8251 411.3750 0.0840 -1.0000 -1.0000 5428453 1575201235.40 151.5271 60.0018 32.0000 1.9533 1.9555 410.7866 411.3360 0.0837 -1.0000 -1.0000 5428515 1575201235.50 151.5271 60.0018 32.0000 1.9535 1.9556 410.7879 411.3363 0.0839 -1.0000 -1.0000 5428593 1575201235.60 151.5271 60.0018 32.0000 1.9536 1.9558 410.7356 411.2845 0.0838 -1.0000 -1.0000 5428656 1575201235.70 151.5206 60.0018 32.0000 1.9535 1.9557 410.6598 411.2085 0.0838 -1.0000 -1.0000 5428734 1575201235.80 151.5188 60.0018 32.0000 1.9546 1.9567 410.6372 411.1855 0.0838 -1.0000 -1.0000 5428797 1575201235.90 151.5188 60.0018 32.0000 1.9540 1.9562 410.6365 411.1861 0.0840 -1.0000 -1.0000 5428859 1575201236.00 151.5188 60.0018 32.0000 1.9542 1.9564 410.6516 411.2019 0.0840 -1.0000 -1.0000 5428937 1575201236.10 151.5188 60.0018 32.0000 1.9541 1.9563 410.7584 411.3085 0.0840 -1.0000 -1.0000 5429000 1575201236.20 151.5188 60.0018 32.0000 1.9533 1.9554 410.7474 411.2972 0.0840 -1.0000 -1.0000 5429062 1575201236.30 151.4891 60.0018 32.0000 1.9530 1.9551 410.8324 411.3832 0.0841 -1.0000 -1.0000 5429140 1575201236.40 151.4891 60.0018 32.0000 1.9534 1.9555 410.7309 411.2816 0.0841 -1.0000 -1.0000 5429187 1575201236.50 151.4891 60.0018 32.0000 1.9544 1.9565 410.6142 411.1651 0.0842 -1.0000 -1.0000 5429265 1575201236.60 151.4891 60.0018 32.0000 1.9540 1.9562 410.5835 411.1360 0.0844 -1.0000 -1.0000 5429328 1575201236.70 151.5142 60.0018 32.0000 1.9539 1.9561 410.5415 411.0928 0.0842 -1.0000 -1.0000 5429390 1575201236.80 151.5822 60.0018 32.0000 1.9536 1.9558 410.5742 411.1255 0.0843 -1.0000 -1.0000 5429484 1575201236.90 151.5822 60.0018 32.0000 1.9532 1.9554 410.7304 411.2824 0.0843 -1.0000 -1.0000 5429546 1575201237.00 151.5822 60.0018 32.0000 1.9524 1.9546 410.7728 411.3247 0.0843 -1.0000 -1.0000 5429609 1575201237.10 151.5822 60.0018 32.0000 1.9536 1.9558 410.8667 411.4190 0.0843 -1.0000 -1.0000 5429672 1575201237.20 151.5822 60.0018 32.0000 1.9534 1.9555 410.8112 411.3631 0.0843 -1.0000 -1.0000 5429750 1575201237.30 151.5822 60.0018 32.0000 1.9538 1.9559 410.6783 411.2303 0.0843 -1.0000 -1.0000 5429969 1575201237.40 151.4316 60.0018 32.0000 1.9535 1.9556 410.6322 411.1857 0.0846 -1.0000 -1.0000 5430046 1575201237.50 151.4316 60.0018 32.0000 1.9535 1.9557 410.6135 411.1666 0.0845 -1.0000 -1.0000 5430109 1575201237.60 151.4316 60.0018 32.0000 1.9534 1.9556 410.6209 411.1742 0.0846 -1.0000 -1.0000 5430172 1575201237.70 151.4316 60.0018 32.0000 1.9537 1.9559 410.6777 411.2309 0.0845 -1.0000 -1.0000 5430234 1575201237.80 151.4316 60.0018 32.0000 1.9542 1.9564 410.7177 411.2710 0.0844 -1.0000 -1.0000 5430500 1575201237.90 151.4912 60.0018 32.0000 1.9546 1.9567 410.7101 411.2616 0.0842 -1.0000 -1.0000 5430562 1575201238.00 151.4912 60.0018 32.0000 1.9538 1.9560 410.8234 411.3752 0.0843 -1.0000 -1.0000 5430625 1575201238.10 151.4912 60.0018 32.0000 1.9543 1.9565 410.8578 411.4096 0.0842 -1.0000 -1.0000 5430687 1575201238.20 151.4912 60.0018 32.0000 1.9536 1.9558 410.8265 411.3779 0.0842 -1.0000 -1.0000 5430750 1575201238.30 151.4912 60.0018 32.0000 1.9535 1.9557 410.7790 411.3279 0.0837 -1.0000 -1.0000 5431000 1575201238.40 151.4540 60.0018 32.0000 1.9539 1.9560 410.6859 411.2354 0.0840 -1.0000 -1.0000 5431062 1575201238.50 151.4307 60.0018 32.0000 1.9535 1.9557 410.6815 411.2320 0.0840 -1.0000 -1.0000 5431140 1575201238.60 151.4307 60.0018 32.0000 1.9539 1.9561 410.6026 411.1517 0.0839 -1.0000 -1.0000 5431203 1575201238.70 151.4307 60.0018 32.0000 1.9536 1.9558 410.6399 411.1901 0.0841 -1.0000 -1.0000 5431265 1575201238.80 151.4307 60.0018 32.0000 1.9534 1.9556 410.7116 411.2620 0.0840 -1.0000 -1.0000 5431328 1575201238.90 151.4307 60.0018 32.0000 1.9534 1.9555 410.7971 411.3479 0.0842 -1.0000 -1.0000 5431390 1575201239.00 151.5961 60.0018 32.0000 1.9534 1.9555 410.8455 411.3968 0.0842 -1.0000 -1.0000 5431453 1575201239.10 151.5961 60.0018 32.0000 1.9530 1.9552 410.7456 411.2971 0.0842 -1.0000 -1.0000 5431531 1575201239.20 151.5961 60.0018 32.0000 1.9542 1.9564 410.5977 411.1497 0.0844 -1.0000 -1.0000 5431593 1575201239.30 151.5961 60.0018 32.0000 1.9534 1.9556 410.6200 411.1719 0.0843 -1.0000 -1.0000 5431656 1575201239.40 151.5961 60.0018 32.0000 1.9525 1.9547 410.6804 411.2335 0.0844 -1.0000 -1.0000 5432422 1575201239.50 151.4704 60.0018 32.0000 1.9519 1.9540 410.7890 411.3418 0.0845 -1.0000 -1.0000 5432500 1575201239.60 151.4550 60.0018 32.0000 1.9524 1.9545 410.7817 411.3342 0.0843 -1.0000 -1.0000 5432562 1575201239.70 151.4550 60.0018 32.0000 1.9519 1.9540 410.6987 411.2490 0.0841 -1.0000 -1.0000 5432625 1575201239.80 151.4550 60.0018 32.0000 1.9515 1.9536 410.7125 411.2633 0.0841 -1.0000 -1.0000 5432687 1575201239.90 151.4550 60.0018 32.0000 1.9534 1.9555 410.5943 411.1449 0.0841 -1.0000 -1.0000 5432750 1575201240.00 151.4550 60.0018 32.0000 1.9533 1.9555 410.4718 411.0213 0.0839 -1.0000 -1.0000 5432828 1575201240.10 151.4550 60.0018 32.0000 1.9535 1.9556 410.4836 411.0326 0.0839 -1.0000 -1.0000 5432890 1575201240.20 151.4550 60.0018 32.0000 1.9532 1.9553 410.5745 411.1238 0.0839 -1.0000 -1.0000 5432953 1575201240.30 151.4550 60.0018 32.0000 1.9527 1.9548 410.7926 411.3412 0.0837 -1.0000 -1.0000 5433031 1575201240.40 151.4550 60.0018 32.0000 1.9525 1.9546 410.7299 411.2783 0.0838 -1.0000 -1.0000 5433078 1575201240.50 151.4550 60.0018 32.0000 1.9525 1.9546 410.7347 411.2827 0.0837 -1.0000 -1.0000 5433156 1575201240.60 151.4138 60.0014 32.0000 1.9532 1.9553 410.6567 411.2040 0.0836 -1.0000 -1.0000 5433219 1575201240.70 151.4138 60.0014 32.0000 1.9536 1.9557 410.6342 411.1815 0.0836 -1.0000 -1.0000 5433297 1575201240.80 151.4138 60.0014 32.0000 1.9525 1.9547 410.5119 411.0589 0.0836 -1.0000 -1.0000 5433359 1575201240.90 151.4138 60.0014 32.0000 1.9534 1.9555 410.5677 411.1138 0.0834 -1.0000 -1.0000 5433562 1575201241.00 151.4138 60.0014 32.0000 1.9528 1.9549 410.6784 411.2242 0.0834 -1.0000 -1.0000 5433625 1575201241.10 151.5304 60.0014 32.0000 1.9524 1.9545 410.7922 411.3387 0.0835 -1.0000 -1.0000 5433687 1575201241.20 151.5427 60.0014 32.0000 1.9524 1.9546 410.7675 411.3125 0.0832 -1.0000 -1.0000 5433750 1575201241.30 151.5427 60.0014 32.0000 1.9535 1.9556 410.7743 411.3186 0.0832 -1.0000 -1.0000 5433828 1575201241.40 151.5427 60.0014 32.0000 1.9533 1.9554 410.7062 411.2505 0.0830 -1.0000 -1.0000 5434000 1575201241.50 151.5427 60.0014 32.0000 1.9537 1.9558 410.5677 411.1109 0.0831 -1.0000 -1.0000 5434078 1575201241.60 151.5427 60.0014 32.0000 1.9539 1.9561 410.6197 411.1635 0.0831 -1.0000 -1.0000 5434140 1575201241.70 151.4592 60.0014 32.0000 1.9530 1.9551 410.7371 411.2812 0.0832 -1.0000 -1.0000 5434203 1575201241.80 151.4592 60.0014 32.0000 1.9524 1.9545 410.7562 411.3014 0.0833 -1.0000 -1.0000 5434265 1575201241.90 151.4592 60.0014 32.0000 1.9527 1.9548 410.7904 411.3353 0.0832 -1.0000 -1.0000 5434750 1575201242.00 151.4592 60.0014 32.0000 1.9533 1.9555 410.7769 411.3220 0.0832 -1.0000 -1.0000 5434828 1575201242.10 151.4592 60.0014 32.0000 1.9528 1.9549 410.6383 411.1828 0.0832 -1.0000 -1.0000 5434890 1575201242.20 151.4592 60.0014 32.0000 1.9535 1.9557 410.5756 411.1190 0.0830 -1.0000 -1.0000 5434953 1575201242.30 151.4844 60.0014 32.0000 1.9535 1.9557 410.6014 411.1458 0.0832 -1.0000 -1.0000 5435015 1575201242.40 151.4844 60.0014 32.0000 1.9534 1.9555 410.5440 411.0892 0.0833 -1.0000 -1.0000 5435250 1575201242.50 151.4844 60.0014 32.0000 1.9534 1.9556 410.5950 411.1407 0.0833 -1.0000 -1.0000 5435312 1575201242.60 151.4844 60.0014 32.0000 1.9529 1.9551 410.7075 411.2519 0.0832 -1.0000 -1.0000 5435375 1575201242.70 151.4844 60.0014 32.0000 1.9524 1.9546 410.7616 411.3071 0.0833 -1.0000 -1.0000 5435437 1575201242.80 151.4352 60.0014 32.0000 1.9524 1.9545 410.7692 411.3149 0.0833 -1.0000 -1.0000 5435515 1575201242.90 151.4352 60.0014 32.0000 1.9533 1.9555 410.7000 411.2450 0.0832 -1.0000 -1.0000 5435734 1575201243.00 151.4352 60.0014 32.0000 1.9529 1.9550 410.5799 411.1251 0.0833 -1.0000 -1.0000 5435796 1575201243.10 151.4352 60.0014 32.0000 1.9543 1.9564 410.5764 411.1218 0.0833 -1.0000 -1.0000 5435875 1575201243.20 151.4352 60.0014 32.0000 1.9544 1.9565 410.6759 411.2209 0.0832 -1.0000 -1.0000 5435937 1575201243.30 151.4352 60.0014 32.0000 1.9542 1.9563 410.5962 411.1414 0.0833 -1.0000 -1.0000 5436000 1575201243.40 151.4474 60.0014 32.0000 1.9540 1.9561 410.5824 411.1274 0.0832 -1.0000 -1.0000 5436078 1575201243.50 151.4474 60.0014 32.0000 1.9538 1.9560 410.6156 411.1601 0.0832 -1.0000 -1.0000 5436250 1575201243.60 151.4474 60.0014 32.0000 1.9535 1.9556 410.5851 411.1291 0.0831 -1.0000 -1.0000 5436312 1575201243.70 151.4474 60.0014 32.0000 1.9527 1.9548 410.7646 411.3092 0.0832 -1.0000 -1.0000 5436390 1575201243.80 151.4474 60.0014 32.0000 1.9535 1.9556 410.7573 411.3020 0.0831 -1.0000 -1.0000 5436453 1575201243.90 151.5670 60.0014 32.0000 1.9530 1.9552 410.7006 411.2440 0.0830 -1.0000 -1.0000 5436515 1575201244.00 151.5670 60.0014 32.0000 1.9538 1.9559 410.5720 411.1153 0.0830 -1.0000 -1.0000 5436750 1575201244.10 151.5670 60.0014 32.0000 1.9538 1.9559 410.6099 411.1533 0.0830 -1.0000 -1.0000 5436812 1575201244.20 151.5670 60.0014 32.0000 1.9536 1.9558 410.5592 411.1018 0.0829 -1.0000 -1.0000 5436875 1575201244.30 151.5670 60.0014 32.0000 1.9532 1.9553 410.6228 411.1666 0.0831 -1.0000 -1.0000 5436937 1575201244.40 151.5588 60.0014 32.0000 1.9527 1.9548 410.6075 411.1509 0.0830 -1.0000 -1.0000 5437000 1575201244.50 151.5185 60.0014 32.0000 1.9521 1.9543 410.6869 411.2314 0.0832 -1.0000 -1.0000 5437234 1575201244.60 151.5185 60.0014 32.0000 1.9531 1.9552 410.7120 411.2560 0.0831 -1.0000 -1.0000 5437297 1575201244.70 151.5185 60.0014 32.0000 1.9530 1.9551 410.8025 411.3467 0.0831 -1.0000 -1.0000 5437359 1575201244.80 151.5185 60.0014 32.0000 1.9529 1.9550 410.6305 411.1745 0.0831 -1.0000 -1.0000 5437437 1575201244.90 151.5185 60.0014 32.0000 1.9533 1.9555 410.6175 411.1605 0.0830 -1.0000 -1.0000 5437500 1575201245.00 151.5410 60.0023 32.0000 1.9539 1.9560 410.6104 411.1541 0.0830 -1.0000 -1.0000 5437734 1575201245.10 151.5410 60.0023 32.0000 1.9539 1.9560 410.6125 411.1555 0.0830 -1.0000 -1.0000 5437812 1575201245.20 151.5410 60.0023 32.0000 1.9527 1.9548 410.7002 411.2438 0.0831 -1.0000 -1.0000 5437875 1575201245.30 151.5410 60.0023 32.0000 1.9530 1.9551 410.7215 411.2648 0.0830 -1.0000 -1.0000 5437937 1575201245.40 151.5410 60.0023 32.0000 1.9532 1.9554 410.7618 411.3062 0.0832 -1.0000 -1.0000 5438016 1575201245.50 151.5395 60.0023 32.0000 1.9532 1.9554 410.7758 411.3211 0.0833 -1.0000 -1.0000 5438250 1575201245.60 151.5387 60.0023 32.0000 1.9536 1.9557 410.7725 411.3184 0.0833 -1.0000 -1.0000 5438359 1575201245.70 151.5387 60.0023 32.0000 1.9537 1.9559 410.6868 411.2312 0.0832 -1.0000 -1.0000 5438437 1575201245.80 151.5387 60.0023 32.0000 1.9541 1.9562 410.6872 411.2325 0.0833 -1.0000 -1.0000 5438500 1575201245.90 151.5387 60.0023 32.0000 1.9542 1.9563 410.5750 411.1210 0.0834 -1.0000 -1.0000 5438563 1575201246.00 151.5387 60.0023 32.0000 1.9536 1.9557 410.6258 411.1714 0.0834 -1.0000 -1.0000 5438969 1575201246.10 151.4735 60.0023 32.0000 1.9529 1.9551 410.6942 411.2409 0.0835 -1.0000 -1.0000 5439031 1575201246.20 151.4735 60.0023 32.0000 1.9534 1.9555 410.7267 411.2722 0.0833 -1.0000 -1.0000 5439094 1575201246.30 151.4735 60.0023 32.0000 1.9532 1.9553 410.6884 411.2337 0.0833 -1.0000 -1.0000 5439156 1575201246.40 151.4735 60.0023 32.0000 1.9539 1.9561 410.6289 411.1745 0.0834 -1.0000 -1.0000 5439219 1575201246.50 151.4735 60.0023 32.0000 1.9541 1.9562 410.6588 411.2048 0.0834 -1.0000 -1.0000 5439469 1575201246.60 151.4735 60.0023 32.0000 1.9534 1.9555 410.6374 411.1832 0.0834 -1.0000 -1.0000 5439531 1575201246.70 151.4735 60.0023 32.0000 1.9547 1.9568 410.5360 411.0819 0.0834 -1.0000 -1.0000 5439594 1575201246.80 151.4735 60.0023 32.0000 1.9544 1.9565 410.5481 411.0950 0.0835 -1.0000 -1.0000 5439672 1575201246.90 151.4735 60.0023 32.0000 1.9546 1.9567 410.5162 411.0632 0.0836 -1.0000 -1.0000 5439734 1575201247.00 151.4735 60.0023 32.0000 1.9537 1.9559 410.5063 411.0536 0.0836 -1.0000 -1.0000 5439969 1575201247.10 151.5348 60.0023 32.0000 1.9533 1.9554 410.6657 411.2128 0.0836 -1.0000 -1.0000 5440047 1575201247.20 151.6217 60.0023 32.0000 1.9529 1.9551 410.7020 411.2491 0.0836 -1.0000 -1.0000 5440109 1575201247.30 151.6217 60.0023 32.0000 1.9535 1.9556 410.7011 411.2488 0.0836 -1.0000 -1.0000 5440172 1575201247.40 151.6078 60.0023 32.0000 1.9532 1.9553 410.6683 411.2153 0.0836 -1.0000 -1.0000 5440234 1575201247.50 151.5141 60.0023 32.0000 1.9538 1.9560 410.5515 411.0982 0.0836 -1.0000 -1.0000 5440297 1575201247.60 151.5141 60.0023 32.0000 1.9535 1.9556 410.5194 411.0658 0.0834 -1.0000 -1.0000 5440359 1575201247.70 151.4250 60.0023 32.0000 1.9537 1.9558 410.5341 411.0804 0.0835 -1.0000 -1.0000 5440437 1575201247.80 151.4250 60.0023 32.0000 1.9529 1.9550 410.6689 411.2153 0.0834 -1.0000 -1.0000 5440500 1575201247.90 151.4250 60.0023 32.0000 1.9530 1.9551 410.7386 411.2838 0.0833 -1.0000 -1.0000 5440562 1575201248.00 151.4250 60.0023 32.0000 1.9527 1.9549 410.6564 411.2009 0.0831 -1.0000 -1.0000 5440641 1575201248.10 151.4250 60.0023 32.0000 1.9535 1.9556 410.6845 411.2286 0.0831 -1.0000 -1.0000 5440703 1575201248.20 151.4472 60.0023 32.0000 1.9528 1.9550 410.6324 411.1763 0.0831 -1.0000 -1.0000 5440766 1575201248.30 151.4989 60.0023 32.0000 1.9541 1.9563 410.6420 411.1860 0.0831 -1.0000 -1.0000 5440828 1575201248.40 151.4989 60.0023 32.0000 1.9537 1.9559 410.6582 411.2014 0.0829 -1.0000 -1.0000 5440891 1575201248.50 151.4989 60.0023 32.0000 1.9536 1.9557 410.7197 411.2623 0.0829 -1.0000 -1.0000 5440969 1575201248.60 151.4989 60.0023 32.0000 1.9527 1.9548 410.7882 411.3306 0.0828 -1.0000 -1.0000 5441219 1575201248.70 151.4989 60.0023 32.0000 1.9533 1.9555 410.6874 411.2301 0.0830 -1.0000 -1.0000 5441281 1575201248.80 151.4970 60.0023 32.0000 1.9534 1.9556 410.7016 411.2440 0.0828 -1.0000 -1.0000 5441359 1575201248.90 151.4970 60.0023 32.0000 1.9536 1.9557 410.6102 411.1519 0.0828 -1.0000 -1.0000 5441422 1575201249.00 151.4970 60.0023 32.0000 1.9537 1.9558 410.5161 411.0576 0.0827 -1.0000 -1.0000 5441484 1575201249.10 151.4970 60.0023 32.0000 1.9537 1.9558 410.5508 411.0927 0.0827 -1.0000 -1.0000 5441781 1575201249.20 151.4970 60.0023 32.0000 1.9550 1.9571 410.5689 411.1101 0.0828 -1.0000 -1.0000 5441859 1575201249.30 151.4884 60.0023 32.0000 1.9539 1.9560 410.6617 411.2033 0.0827 -1.0000 -1.0000 5441906 1575201249.40 151.4884 60.0023 32.0000 1.9531 1.9553 410.7274 411.2679 0.0826 -1.0000 -1.0000 5441984 1575201249.50 151.4884 60.0023 32.0000 1.9533 1.9554 410.7058 411.2485 0.0828 -1.0000 -1.0000 5442047 1575201249.60 151.4884 60.0023 32.0000 1.9537 1.9558 410.6638 411.2058 0.0828 -1.0000 -1.0000 5442234 1575201249.70 151.4884 60.0023 32.0000 1.9541 1.9562 410.5974 411.1405 0.0830 -1.0000 -1.0000 5442312 1575201249.80 151.4884 60.0023 32.0000 1.9543 1.9564 410.6537 411.1964 0.0829 -1.0000 -1.0000 5442375 1575201249.90 151.6043 60.0016 32.0000 1.9546 1.9567 410.5930 411.1360 0.0830 -1.0000 -1.0000 5442422 1575201250.00 151.6043 60.0016 32.0000 1.9534 1.9555 410.5986 411.1412 0.0829 -1.0000 -1.0000 5442500 1575201250.10 151.6043 60.0016 32.0000 1.9532 1.9553 410.6671 411.2091 0.0828 -1.0000 -1.0000 5442734 1575201250.20 151.6043 60.0016 32.0000 1.9531 1.9552 410.7233 411.2652 0.0827 -1.0000 -1.0000 5442797 1575201250.30 151.6043 60.0016 32.0000 1.9535 1.9556 410.7840 411.3275 0.0830 -1.0000 -1.0000 5442875 1575201250.40 151.6043 60.0016 32.0000 1.9523 1.9544 410.8123 411.3564 0.0831 -1.0000 -1.0000 5442937 1575201250.50 151.4794 60.0016 32.0000 1.9525 1.9546 410.6664 411.2101 0.0830 -1.0000 -1.0000 5443000 1575201250.60 151.4794 60.0016 32.0000 1.9536 1.9558 410.4852 411.0284 0.0830 -1.0000 -1.0000 5443234 1575201250.70 151.4794 60.0016 32.0000 1.9533 1.9554 410.5552 411.0991 0.0831 -1.0000 -1.0000 5443297 1575201250.80 151.4794 60.0016 32.0000 1.9535 1.9556 410.5089 411.0524 0.0831 -1.0000 -1.0000 5443375 1575201250.90 151.4794 60.0016 32.0000 1.9528 1.9550 410.6532 411.1979 0.0832 -1.0000 -1.0000 5443437 1575201251.00 151.5365 60.0016 32.0000 1.9533 1.9554 410.6260 411.1705 0.0832 -1.0000 -1.0000 5443500 1575201251.10 151.6097 60.0016 32.0000 1.9532 1.9553 410.6566 411.2019 0.0833 -1.0000 -1.0000 5443703 1575201251.20 151.6097 60.0016 32.0000 1.9527 1.9549 410.7409 411.2861 0.0833 -1.0000 -1.0000 5443766 1575201251.30 151.6097 60.0016 32.0000 1.9530 1.9552 410.7246 411.2709 0.0834 -1.0000 -1.0000 5443828 1575201251.40 151.6097 60.0016 32.0000 1.9530 1.9551 410.7300 411.2756 0.0833 -1.0000 -1.0000 5443906 1575201251.50 151.6097 60.0016 32.0000 1.9528 1.9549 410.6112 411.1575 0.0834 -1.0000 -1.0000 5443969 1575201251.60 151.5333 60.0016 32.0000 1.9533 1.9554 410.6514 411.1970 0.0833 -1.0000 -1.0000 5444203 1575201251.70 151.5333 60.0016 32.0000 1.9534 1.9555 410.6569 411.2030 0.0835 -1.0000 -1.0000 5444266 1575201251.80 151.5333 60.0016 32.0000 1.9530 1.9552 410.6697 411.2171 0.0836 -1.0000 -1.0000 5444328 1575201251.90 151.5333 60.0016 32.0000 1.9530 1.9551 410.6465 411.1940 0.0836 -1.0000 -1.0000 5444391 1575201252.00 151.5333 60.0016 32.0000 1.9530 1.9551 410.7133 411.2610 0.0837 -1.0000 -1.0000 5444469 1575201252.10 151.4762 60.0016 32.0000 1.9524 1.9546 410.7207 411.2686 0.0837 -1.0000 -1.0000 5444750 1575201252.20 151.4762 60.0016 32.0000 1.9526 1.9547 410.6376 411.1857 0.0837 -1.0000 -1.0000 5444812 1575201252.30 151.4762 60.0016 32.0000 1.9538 1.9560 410.6407 411.1897 0.0839 -1.0000 -1.0000 5444891 1575201252.40 151.4762 60.0016 32.0000 1.9546 1.9567 410.5743 411.1234 0.0839 -1.0000 -1.0000 5444937 1575201252.50 151.4762 60.0016 32.0000 1.9538 1.9560 410.4914 411.0401 0.0839 -1.0000 -1.0000 5445016 1575201252.60 151.4762 60.0016 32.0000 1.9534 1.9556 410.5023 411.0516 0.0840 -1.0000 -1.0000 5445187 1575201252.70 151.4762 60.0016 32.0000 1.9540 1.9561 410.5080 411.0586 0.0842 -1.0000 -1.0000 5445469 1575201252.80 151.4762 60.0016 32.0000 1.9534 1.9555 410.7869 411.3379 0.0841 -1.0000 -1.0000 5445547 1575201252.90 151.4762 60.0016 32.0000 1.9527 1.9548 410.6777 411.2281 0.0841 -1.0000 -1.0000 5445609 1575201253.00 151.4762 60.0016 32.0000 1.9534 1.9556 410.7523 411.3036 0.0842 -1.0000 -1.0000 5445672 1575201253.10 151.4762 60.0016 32.0000 1.9545 1.9567 410.6826 411.2325 0.0840 -1.0000 -1.0000 5445750 1575201253.20 151.5889 60.0016 32.0000 1.9541 1.9562 410.6072 411.1558 0.0838 -1.0000 -1.0000 5445969 1575201253.30 151.5889 60.0016 32.0000 1.9539 1.9560 410.5812 411.1299 0.0838 -1.0000 -1.0000 5446031 1575201253.40 151.5889 60.0016 32.0000 1.9537 1.9558 410.5820 411.1304 0.0838 -1.0000 -1.0000 5446109 1575201253.50 151.5889 60.0016 32.0000 1.9536 1.9557 410.5645 411.1141 0.0840 -1.0000 -1.0000 5446172 1575201253.60 151.5889 60.0016 32.0000 1.9533 1.9554 410.5561 411.1053 0.0839 -1.0000 -1.0000 5446234 1575201253.70 151.5676 60.0016 32.0000 1.9528 1.9550 410.5332 411.0820 0.0838 -1.0000 -1.0000 5446312 1575201253.80 151.5598 60.0016 32.0000 1.9524 1.9546 410.6624 411.2111 0.0839 -1.0000 -1.0000 5446375 1575201253.90 151.5269 60.0016 32.0000 1.9533 1.9555 410.6463 411.1952 0.0838 -1.0000 -1.0000 5446437 1575201254.00 151.4782 60.0016 32.0000 1.9540 1.9561 410.5541 411.1028 0.0838 -1.0000 -1.0000 5446516 1575201254.10 151.4782 60.0016 32.0000 1.9543 1.9565 410.5333 411.0825 0.0839 -1.0000 -1.0000 5446578 1575201254.20 151.4782 60.0016 32.0000 1.9545 1.9566 410.6086 411.1571 0.0838 -1.0000 -1.0000 5446750 1575201254.30 151.4193 60.0016 32.0000 1.9533 1.9555 410.6377 411.1857 0.0837 -1.0000 -1.0000 5446828 1575201254.40 151.4193 60.0016 32.0000 1.9524 1.9546 410.6865 411.2340 0.0836 -1.0000 -1.0000 5446891 1575201254.50 151.4193 60.0016 32.0000 1.9532 1.9554 410.7299 411.2770 0.0836 -1.0000 -1.0000 5446969 1575201254.60 151.4193 60.0016 32.0000 1.9525 1.9546 410.7118 411.2592 0.0836 -1.0000 -1.0000 5447031 1575201254.70 151.4193 60.0016 32.0000 1.9538 1.9559 410.5788 411.1266 0.0836 -1.0000 -1.0000 5447203 1575201254.80 151.4193 60.0016 32.0000 1.9539 1.9561 410.5832 411.1294 0.0835 -1.0000 -1.0000 5447281 1575201254.90 151.4193 60.0016 32.0000 1.9542 1.9563 410.5704 411.1167 0.0834 -1.0000 -1.0000 5447344 1575201255.00 151.4193 60.0016 32.0000 1.9541 1.9562 410.5593 411.1053 0.0834 -1.0000 -1.0000 5447406 1575201255.10 151.4193 60.0016 32.0000 1.9535 1.9557 410.7662 411.3126 0.0834 -1.0000 -1.0000 5447469 1575201255.20 151.4193 60.0016 32.0000 1.9527 1.9548 410.7034 411.2495 0.0834 -1.0000 -1.0000 5448578 1575201255.30 151.4193 60.0016 32.0000 1.9533 1.9554 410.7661 411.3111 0.0832 -1.0000 -1.0000 5448641 1575201255.40 151.4261 60.0016 32.0000 1.9539 1.9560 410.6130 411.1579 0.0833 -1.0000 -1.0000 5448734 1575201255.50 151.4606 60.0018 32.0000 1.9546 1.9567 410.5960 411.1426 0.0835 -1.0000 -1.0000 5448781 1575201255.60 151.4606 60.0018 32.0000 1.9543 1.9564 410.5337 411.0789 0.0832 -1.0000 -1.0000 5448844 1575201255.70 151.4606 60.0018 32.0000 1.9541 1.9562 410.5087 411.0544 0.0833 -1.0000 -1.0000 5448922 1575201255.80 151.4606 60.0018 32.0000 1.9548 1.9569 410.5759 411.1209 0.0833 -1.0000 -1.0000 5448984 1575201255.90 151.4606 60.0018 32.0000 1.9533 1.9555 410.5275 411.0727 0.0833 -1.0000 -1.0000 5449047 1575201256.00 151.5089 60.0018 32.0000 1.9537 1.9558 410.7019 411.2474 0.0833 -1.0000 -1.0000 5449125 1575201256.10 151.5089 60.0018 32.0000 1.9530 1.9551 410.7657 411.3116 0.0834 -1.0000 -1.0000 5449187 1575201256.20 151.5089 60.0018 32.0000 1.9531 1.9553 410.6662 411.2120 0.0834 -1.0000 -1.0000 5449250 1575201256.30 151.5089 60.0018 32.0000 1.9531 1.9553 410.5838 411.1299 0.0835 -1.0000 -1.0000 5449484 1575201256.40 151.5089 60.0018 32.0000 1.9537 1.9558 410.5452 411.0915 0.0834 -1.0000 -1.0000 5449547 1575201256.50 151.4630 60.0018 32.0000 1.9535 1.9556 410.5091 411.0539 0.0832 -1.0000 -1.0000 5449625 1575201256.60 151.4630 60.0018 32.0000 1.9534 1.9556 410.5015 411.0459 0.0833 -1.0000 -1.0000 5449687 1575201256.70 151.4630 60.0018 32.0000 1.9529 1.9551 410.7246 411.2715 0.0836 -1.0000 -1.0000 5449750 1575201256.80 151.4630 60.0018 32.0000 1.9523 1.9545 410.7711 411.3179 0.0834 -1.0000 -1.0000 5449812 1575201256.90 151.4630 60.0018 32.0000 1.9527 1.9549 410.7188 411.2636 0.0832 -1.0000 -1.0000 5449875 1575201257.00 151.4630 60.0018 32.0000 1.9529 1.9551 410.7021 411.2482 0.0834 -1.0000 -1.0000 5449937 1575201257.10 151.4630 60.0018 32.0000 1.9540 1.9561 410.6288 411.1757 0.0836 -1.0000 -1.0000 5450016 1575201257.20 151.4630 60.0018 32.0000 1.9541 1.9563 410.6314 411.1777 0.0834 -1.0000 -1.0000 5450094 1575201257.30 151.4630 60.0018 32.0000 1.9537 1.9558 410.5804 411.1264 0.0834 -1.0000 -1.0000 5450281 1575201257.40 151.4630 60.0018 32.0000 1.9526 1.9547 410.6477 411.1936 0.0835 -1.0000 -1.0000 5450359 1575201257.50 151.4630 60.0018 32.0000 1.9529 1.9551 410.6914 411.2383 0.0835 -1.0000 -1.0000 5450422 1575201257.60 151.4630 60.0018 32.0000 1.9528 1.9550 410.6538 411.2004 0.0835 -1.0000 -1.0000 5450484 1575201257.70 151.5733 60.0018 32.0000 1.9534 1.9556 410.6510 411.1982 0.0836 -1.0000 -1.0000 5450547 1575201257.80 151.5810 60.0018 32.0000 1.9534 1.9555 410.6086 411.1559 0.0836 -1.0000 -1.0000 5450734 1575201257.90 151.5810 60.0018 32.0000 1.9536 1.9558 410.5785 411.1257 0.0836 -1.0000 -1.0000 5450797 1575201258.00 151.5810 60.0018 32.0000 1.9537 1.9558 410.5599 411.1074 0.0837 -1.0000 -1.0000 5450891 1575201258.10 151.5810 60.0018 32.0000 1.9534 1.9556 410.4945 411.0411 0.0835 -1.0000 -1.0000 5450953 1575201258.20 151.5810 60.0018 32.0000 1.9535 1.9556 410.4135 410.9618 0.0837 -1.0000 -1.0000 5451016 1575201258.30 151.5810 60.0018 32.0000 1.9528 1.9549 410.5290 411.0756 0.0835 -1.0000 -1.0000 5451469 1575201258.40 151.5810 60.0018 32.0000 1.9536 1.9558 410.5300 411.0776 0.0837 -1.0000 -1.0000 5451531 1575201258.50 151.5810 60.0018 32.0000 1.9533 1.9555 410.6929 411.2412 0.0838 -1.0000 -1.0000 5451609 1575201258.60 151.5810 60.0018 32.0000 1.9533 1.9555 410.7177 411.2673 0.0839 -1.0000 -1.0000 5451672 1575201258.70 151.5810 60.0018 32.0000 1.9533 1.9555 410.6629 411.2121 0.0839 -1.0000 -1.0000 5451734 1575201258.80 151.5810 60.0018 32.0000 1.9536 1.9557 410.7940 411.3439 0.0839 -1.0000 -1.0000 5451797 1575201258.90 151.5681 60.0018 32.0000 1.9535 1.9557 410.6250 411.1733 0.0838 -1.0000 -1.0000 5452047 1575201259.00 151.5674 60.0018 32.0000 1.9530 1.9551 410.5795 411.1273 0.0837 -1.0000 -1.0000 5452109 1575201259.10 151.5674 60.0018 32.0000 1.9539 1.9561 410.5441 411.0926 0.0838 -1.0000 -1.0000 5452172 1575201259.20 151.5674 60.0018 32.0000 1.9532 1.9553 410.5861 411.1346 0.0838 -1.0000 -1.0000 5452234 1575201259.30 151.5674 60.0018 32.0000 1.9537 1.9559 410.6362 411.1853 0.0839 -1.0000 -1.0000 5452297 1575201259.40 151.5674 60.0018 32.0000 1.9533 1.9554 410.5893 411.1377 0.0838 -1.0000 -1.0000 5452391 1575201259.50 151.5674 60.0018 32.0000 1.9538 1.9560 410.6912 411.2403 0.0839 -1.0000 -1.0000 5452453 1575201259.60 151.5674 60.0018 32.0000 1.9531 1.9553 410.6988 411.2487 0.0840 -1.0000 -1.0000 5452516 1575201259.70 151.5674 60.0018 32.0000 1.9530 1.9551 410.6022 411.1528 0.0841 -1.0000 -1.0000 5452578 1575201259.80 151.5674 60.0018 32.0000 1.9528 1.9549 410.6492 411.1995 0.0841 -1.0000 -1.0000 5452641 1575201259.90 151.5397 60.0018 32.0000 1.9529 1.9551 410.5219 411.0726 0.0842 -1.0000 -1.0000 5452719 1575201260.00 151.5374 60.0018 32.0000 1.9535 1.9556 410.5231 411.0740 0.0842 -1.0000 -1.0000 5452781 1575201260.10 151.4703 60.0012 32.0000 1.9533 1.9555 410.5585 411.1088 0.0841 -1.0000 -1.0000 5452860 1575201260.20 151.4703 60.0012 32.0000 1.9534 1.9555 410.4998 411.0506 0.0842 -1.0000 -1.0000 5452922 1575201260.30 151.4703 60.0012 32.0000 1.9534 1.9556 410.5620 411.1133 0.0843 -1.0000 -1.0000 5452984 1575201260.40 151.4703 60.0012 32.0000 1.9519 1.9540 410.7104 411.2627 0.0843 -1.0000 -1.0000 5453266 1575201260.50 151.4703 60.0012 32.0000 1.9529 1.9550 410.7588 411.3107 0.0843 -1.0000 -1.0000 5453344 1575201260.60 151.6059 60.0012 32.0000 1.9527 1.9549 410.7906 411.3432 0.0844 -1.0000 -1.0000 5453406 1575201260.70 151.6059 60.0012 32.0000 1.9532 1.9553 410.6945 411.2469 0.0844 -1.0000 -1.0000 5453469 1575201260.80 151.6059 60.0012 32.0000 1.9542 1.9563 410.6004 411.1524 0.0843 -1.0000 -1.0000 5453531 1575201260.90 151.6059 60.0012 32.0000 1.9542 1.9563 410.4861 411.0381 0.0843 -1.0000 -1.0000 5453750 1575201261.00 151.6059 60.0012 32.0000 1.9542 1.9564 410.5774 411.1275 0.0842 -1.0000 -1.0000 5453812 1575201261.10 151.6059 60.0012 32.0000 1.9534 1.9555 410.6022 411.1542 0.0843 -1.0000 -1.0000 5453891 1575201261.20 151.5894 60.0012 32.0000 1.9526 1.9548 410.6721 411.2243 0.0844 -1.0000 -1.0000 5453953 1575201261.30 151.5894 60.0012 32.0000 1.9531 1.9553 410.6916 411.2434 0.0843 -1.0000 -1.0000 5454016 1575201261.40 151.5894 60.0012 32.0000 1.9518 1.9539 410.7149 411.2665 0.0842 -1.0000 -1.0000 5454234 1575201261.50 151.5894 60.0012 32.0000 1.9530 1.9552 410.5558 411.1064 0.0841 -1.0000 -1.0000 5454297 1575201261.60 151.5894 60.0012 32.0000 1.9535 1.9556 410.4763 411.0258 0.0840 -1.0000 -1.0000 5454359 1575201261.70 151.5894 60.0012 32.0000 1.9533 1.9555 410.4594 411.0091 0.0840 -1.0000 -1.0000 5454422 1575201261.80 151.5894 60.0012 32.0000 1.9536 1.9557 410.5255 411.0753 0.0840 -1.0000 -1.0000 5454484 1575201261.90 151.6305 60.0012 32.0000 1.9532 1.9554 410.6499 411.1990 0.0839 -1.0000 -1.0000 5455250 1575201262.00 151.6305 60.0012 32.0000 1.9532 1.9553 410.7126 411.2622 0.0839 -1.0000 -1.0000 5455328 1575201262.10 151.6305 60.0012 32.0000 1.9530 1.9551 410.7761 411.3253 0.0839 -1.0000 -1.0000 5455391 1575201262.20 151.6305 60.0012 32.0000 1.9533 1.9555 410.6041 411.1516 0.0836 -1.0000 -1.0000 5455469 1575201262.30 151.6305 60.0012 32.0000 1.9543 1.9565 410.5568 411.1042 0.0836 -1.0000 -1.0000 5455531 1575201262.40 151.4779 60.0012 32.0000 1.9539 1.9560 410.5696 411.1166 0.0836 -1.0000 -1.0000 5455594 1575201262.50 151.4779 60.0012 32.0000 1.9534 1.9555 410.4521 411.0007 0.0839 -1.0000 -1.0000 5455672 1575201262.60 151.4779 60.0012 32.0000 1.9536 1.9558 410.4837 411.0312 0.0837 -1.0000 -1.0000 5455734 1575201262.70 151.4779 60.0012 32.0000 1.9532 1.9553 410.5870 411.1348 0.0837 -1.0000 -1.0000 5455797 1575201262.80 151.4779 60.0012 32.0000 1.9527 1.9548 410.6782 411.2262 0.0837 -1.0000 -1.0000 5455875 1575201262.90 151.4779 60.0012 32.0000 1.9533 1.9554 410.6956 411.2449 0.0838 -1.0000 -1.0000 5455953 1575201263.00 151.4779 60.0012 32.0000 1.9534 1.9556 410.6232 411.1710 0.0837 -1.0000 -1.0000 5456016 1575201263.10 151.4779 60.0012 32.0000 1.9537 1.9559 410.5065 411.0543 0.0837 -1.0000 -1.0000 5456094 1575201263.20 151.5327 60.0012 32.0000 1.9537 1.9559 410.4638 411.0118 0.0838 -1.0000 -1.0000 5456156 1575201263.30 151.5774 60.0012 32.0000 1.9539 1.9561 410.5981 411.1469 0.0837 -1.0000 -1.0000 5456219 1575201263.40 151.5774 60.0012 32.0000 1.9537 1.9559 410.6121 411.1604 0.0839 -1.0000 -1.0000 5456297 1575201263.50 151.5774 60.0012 32.0000 1.9527 1.9549 410.6366 411.1866 0.0836 -1.0000 -1.0000 5456359 1575201263.60 151.4204 60.0012 32.0000 1.9527 1.9548 410.7126 411.2612 0.0838 -1.0000 -1.0000 5456422 1575201263.70 151.4204 60.0012 32.0000 1.9536 1.9557 410.6902 411.2390 0.0838 -1.0000 -1.0000 5456484 1575201263.80 151.4204 60.0012 32.0000 1.9538 1.9559 410.5592 411.1077 0.0838 -1.0000 -1.0000 5456547 1575201263.90 151.4204 60.0012 32.0000 1.9540 1.9562 410.5070 411.0557 0.0838 -1.0000 -1.0000 5456609 1575201264.00 151.4204 60.0012 32.0000 1.9544 1.9565 410.5703 411.1184 0.0838 -1.0000 -1.0000 5456984 1575201264.10 151.4204 60.0012 32.0000 1.9530 1.9552 410.5557 411.1040 0.0838 -1.0000 -1.0000 5457031 1575201264.20 151.4204 60.0012 32.0000 1.9535 1.9556 410.6795 411.2286 0.0839 -1.0000 -1.0000 5457094 1575201264.30 151.4204 60.0012 32.0000 1.9533 1.9555 410.6271 411.1768 0.0839 -1.0000 -1.0000 5457172 1575201264.40 151.4204 60.0012 32.0000 1.9528 1.9550 410.4941 411.0434 0.0840 -1.0000 -1.0000 5457235 1575201264.50 151.4204 60.0012 32.0000 1.9542 1.9564 410.5306 411.0799 0.0839 -1.0000 -1.0000 5457485 1575201264.60 151.4212 60.0012 32.0000 1.9541 1.9563 410.6732 411.2228 0.0839 -1.0000 -1.0000 5457547 1575201264.70 151.4418 60.0010 32.0000 1.9537 1.9559 410.7406 411.2891 0.0837 -1.0000 -1.0000 5457610 1575201264.80 151.4418 60.0010 32.0000 1.9531 1.9553 410.7532 411.3025 0.0839 -1.0000 -1.0000 5457672 1575201264.90 151.4418 60.0010 32.0000 1.9532 1.9554 410.7988 411.3477 0.0839 -1.0000 -1.0000 5457750 1575201265.00 151.4418 60.0010 32.0000 1.9537 1.9559 410.7118 411.2612 0.0838 -1.0000 -1.0000 5457969 1575201265.10 151.4418 60.0010 32.0000 1.9534 1.9555 410.6525 411.2011 0.0838 -1.0000 -1.0000 5458047 1575201265.20 151.4418 60.0010 32.0000 1.9533 1.9554 410.5881 411.1377 0.0839 -1.0000 -1.0000 5458110 1575201265.30 151.4574 60.0010 32.0000 1.9532 1.9553 410.5987 411.1466 0.0837 -1.0000 -1.0000 5458172 1575201265.40 151.4574 60.0010 32.0000 1.9533 1.9555 410.4852 411.0328 0.0836 -1.0000 -1.0000 5458250 1575201265.50 151.4574 60.0010 32.0000 1.9533 1.9555 410.6065 411.1548 0.0838 -1.0000 -1.0000 5458313 1575201265.60 151.4574 60.0010 32.0000 1.9530 1.9552 410.6955 411.2451 0.0840 -1.0000 -1.0000 5458376 1575201265.70 151.4574 60.0010 32.0000 1.9526 1.9547 410.7499 411.2996 0.0839 -1.0000 -1.0000 5458438 1575201265.80 151.4574 60.0010 32.0000 1.9529 1.9550 410.7229 411.2724 0.0840 -1.0000 -1.0000 5458501 1575201265.90 151.5263 60.0010 32.0000 1.9532 1.9553 410.7140 411.2641 0.0840 -1.0000 -1.0000 5458563 1575201266.00 151.5263 60.0010 32.0000 1.9533 1.9554 410.7188 411.2679 0.0838 -1.0000 -1.0000 5459001 1575201266.10 151.5263 60.0010 32.0000 1.9539 1.9561 410.6149 411.1632 0.0838 -1.0000 -1.0000 5459063 1575201266.20 151.5263 60.0010 32.0000 1.9536 1.9557 410.5996 411.1489 0.0839 -1.0000 -1.0000 5459125 1575201266.30 151.5263 60.0010 32.0000 1.9530 1.9551 410.5125 411.0621 0.0840 -1.0000 -1.0000 5459204 1575201266.40 151.5154 60.0010 32.0000 1.9532 1.9553 410.5106 411.0589 0.0838 -1.0000 -1.0000 5459266 1575201266.50 151.5091 60.0010 32.0000 1.9526 1.9548 410.5982 411.1474 0.0840 -1.0000 -1.0000 5459516 1575201266.60 151.5091 60.0010 32.0000 1.9522 1.9544 410.7339 411.2841 0.0840 -1.0000 -1.0000 5459578 1575201266.70 151.5091 60.0010 32.0000 1.9527 1.9549 410.7171 411.2680 0.0842 -1.0000 -1.0000 5459641 1575201266.80 151.5091 60.0010 32.0000 1.9531 1.9553 410.6211 411.1714 0.0841 -1.0000 -1.0000 5459719 1575201266.90 151.5091 60.0010 32.0000 1.9536 1.9558 410.5069 411.0579 0.0843 -1.0000 -1.0000 5459766 1575201267.00 151.5293 60.0010 32.0000 1.9544 1.9566 410.4264 410.9781 0.0843 -1.0000 -1.0000 5500031 1575201267.10 151.5293 60.0010 32.0000 1.9544 1.9566 410.5234 411.0742 0.0842 -1.0000 -1.0000 5500094 1575201267.20 151.5293 60.0010 32.0000 1.9531 1.9553 410.5904 411.1422 0.0843 -1.0000 -1.0000 5500157 1575201267.30 151.5293 60.0010 32.0000 1.9531 1.9552 410.6220 411.1741 0.0844 -1.0000 -1.0000 5500219 1575201267.40 151.5293 60.0010 32.0000 1.9526 1.9547 410.7304 411.2821 0.0843 -1.0000 -1.0000 5500297 1575201267.50 151.5293 60.0010 32.0000 1.9539 1.9560 410.7341 411.2877 0.0846 -1.0000 -1.0000 5500516 1575201267.60 151.4168 60.0010 32.0000 1.9531 1.9552 410.5328 411.0859 0.0844 -1.0000 -1.0000 5500578 1575201267.70 151.4168 60.0010 32.0000 1.9540 1.9562 410.4511 411.0047 0.0846 -1.0000 -1.0000 5500641 1575201267.80 151.4168 60.0010 32.0000 1.9531 1.9552 410.4229 410.9761 0.0845 -1.0000 -1.0000 5500704 1575201267.90 151.4168 60.0010 32.0000 1.9535 1.9556 410.4554 411.0088 0.0846 -1.0000 -1.0000 5500766 1575201268.00 151.4168 60.0010 32.0000 1.9531 1.9553 410.6153 411.1691 0.0846 -1.0000 -1.0000 5500844 1575201268.10 151.4357 60.0010 32.0000 1.9526 1.9548 410.7424 411.2953 0.0844 -1.0000 -1.0000 5500907 1575201268.20 151.5575 60.0010 32.0000 1.9533 1.9555 410.7520 411.3060 0.0847 -1.0000 -1.0000 5500969 1575201268.30 151.5575 60.0010 32.0000 1.9531 1.9553 410.7019 411.2569 0.0847 -1.0000 -1.0000 5501047 1575201268.40 151.5575 60.0010 32.0000 1.9539 1.9561 410.6210 411.1752 0.0847 -1.0000 -1.0000 5501110 1575201268.50 151.5575 60.0010 32.0000 1.9538 1.9559 410.6726 411.2266 0.0846 -1.0000 -1.0000 5501172 1575201268.60 151.5575 60.0010 32.0000 1.9532 1.9554 410.5005 411.0548 0.0847 -1.0000 -1.0000 5501501 1575201268.70 151.5436 60.0010 32.0000 1.9533 1.9555 410.5327 411.0864 0.0846 -1.0000 -1.0000 5501563 1575201268.80 151.5436 60.0010 32.0000 1.9527 1.9549 410.6309 411.1848 0.0846 -1.0000 -1.0000 5501641 1575201268.90 151.5436 60.0010 32.0000 1.9533 1.9554 410.6586 411.2126 0.0846 -1.0000 -1.0000 5501703 1575201269.00 151.5436 60.0010 32.0000 1.9531 1.9553 410.7064 411.2581 0.0842 -1.0000 -1.0000 5501766 1575201269.10 151.5436 60.0010 32.0000 1.9536 1.9557 410.6788 411.2298 0.0842 -1.0000 -1.0000 5502000 1575201269.20 151.5347 60.0010 32.0000 1.9537 1.9558 410.6000 411.1509 0.0841 -1.0000 -1.0000 5502063 1575201269.30 151.5288 60.0010 32.0000 1.9530 1.9552 410.5266 411.0756 0.0839 -1.0000 -1.0000 5502125 1575201269.40 151.5288 60.0010 32.0000 1.9543 1.9564 410.5496 411.0985 0.0838 -1.0000 -1.0000 5502422 1575201269.50 151.5288 60.0010 32.0000 1.9538 1.9560 410.5265 411.0742 0.0837 -1.0000 -1.0000 5502485 1575201269.60 151.5288 60.0010 32.0000 1.9531 1.9552 410.6808 411.2304 0.0840 -1.0000 -1.0000 5502547 1575201269.70 151.5288 60.0010 32.0000 1.9536 1.9558 410.6371 411.1863 0.0839 -1.0000 -1.0000 5502625 1575201269.80 151.5288 60.0010 32.0000 1.9526 1.9548 410.6959 411.2468 0.0842 -1.0000 -1.0000 5502688 1575201269.90 151.5286 60.0003 32.0000 1.9531 1.9552 410.6724 411.2225 0.0839 -1.0000 -1.0000 5502766 1575201270.00 151.5286 60.0003 32.0000 1.9541 1.9563 410.6026 411.1526 0.0840 -1.0000 -1.0000 5502828 1575201270.10 151.5286 60.0003 32.0000 1.9537 1.9559 410.5652 411.1145 0.0840 -1.0000 -1.0000 5503016 1575201270.20 151.5286 60.0003 32.0000 1.9538 1.9559 410.5770 411.1274 0.0841 -1.0000 -1.0000 5503078 1575201270.30 151.5286 60.0003 32.0000 1.9535 1.9556 410.4868 411.0353 0.0839 -1.0000 -1.0000 5503141 1575201270.40 151.5144 60.0003 32.0000 1.9539 1.9561 410.5238 411.0740 0.0840 -1.0000 -1.0000 5503219 1575201270.50 151.5095 60.0003 32.0000 1.9526 1.9548 410.6214 411.1708 0.0839 -1.0000 -1.0000 5503281 1575201270.60 151.5095 60.0003 32.0000 1.9527 1.9548 410.6221 411.1728 0.0841 -1.0000 -1.0000 5503563 1575201270.70 151.5095 60.0003 32.0000 1.9533 1.9555 410.6291 411.1799 0.0841 -1.0000 -1.0000 5503625 1575201270.80 151.5095 60.0003 32.0000 1.9526 1.9548 410.6501 411.2003 0.0840 -1.0000 -1.0000 5503703 1575201270.90 151.5095 60.0003 32.0000 1.9529 1.9550 410.5387 411.0907 0.0843 -1.0000 -1.0000 5503766 1575201271.00 151.4400 60.0003 32.0000 1.9530 1.9552 410.5000 411.0506 0.0841 -1.0000 -1.0000 5503828 1575201271.10 151.4400 60.0003 32.0000 1.9527 1.9549 410.6385 411.1895 0.0842 -1.0000 -1.0000 5504266 1575201271.20 151.4400 60.0003 32.0000 1.9526 1.9548 410.7661 411.3171 0.0841 -1.0000 -1.0000 5504328 1575201271.30 151.4400 60.0003 32.0000 1.9525 1.9546 410.7384 411.2891 0.0841 -1.0000 -1.0000 5504391 1575201271.40 151.4400 60.0003 32.0000 1.9540 1.9562 410.7099 411.2611 0.0842 -1.0000 -1.0000 5504469 1575201271.50 151.4400 60.0003 32.0000 1.9541 1.9563 410.6372 411.1881 0.0841 -1.0000 -1.0000 5504531 1575201271.60 151.6170 60.0003 32.0000 1.9544 1.9565 410.4824 411.0333 0.0841 -1.0000 -1.0000 5504594 1575201271.70 151.6170 60.0003 32.0000 1.9538 1.9559 410.5699 411.1205 0.0842 -1.0000 -1.0000 5504781 1575201271.80 151.6170 60.0003 32.0000 1.9535 1.9557 410.6487 411.2005 0.0843 -1.0000 -1.0000 5504860 1575201271.90 151.6170 60.0003 32.0000 1.9532 1.9553 410.7655 411.3180 0.0843 -1.0000 -1.0000 5504907 1575201272.00 151.6170 60.0003 32.0000 1.9515 1.9537 410.6783 411.2295 0.0841 -1.0000 -1.0000 5504985 1575201272.10 151.6170 60.0003 32.0000 1.9523 1.9545 410.6980 411.2498 0.0844 -1.0000 -1.0000 5505047 1575201272.20 151.4805 60.0003 32.0000 1.9529 1.9551 410.5345 411.0869 0.0844 -1.0000 -1.0000 5505235 1575201272.30 151.4805 60.0003 32.0000 1.9540 1.9562 410.5493 411.1015 0.0844 -1.0000 -1.0000 5505297 1575201272.40 151.4805 60.0003 32.0000 1.9537 1.9558 410.4978 411.0498 0.0843 -1.0000 -1.0000 5505360 1575201272.50 151.4805 60.0003 32.0000 1.9530 1.9552 410.5102 411.0616 0.0842 -1.0000 -1.0000 5505438 1575201272.60 151.4805 60.0003 32.0000 1.9527 1.9549 410.5570 411.1083 0.0842 -1.0000 -1.0000 5505610 1575201272.70 151.5080 60.0003 32.0000 1.9527 1.9549 410.6703 411.2221 0.0843 -1.0000 -1.0000 5505672 1575201272.80 151.5080 60.0003 32.0000 1.9524 1.9545 410.7892 411.3409 0.0843 -1.0000 -1.0000 5505750 1575201272.90 151.5080 60.0003 32.0000 1.9529 1.9550 410.6890 411.2415 0.0844 -1.0000 -1.0000 5505813 1575201273.00 151.5080 60.0003 32.0000 1.9529 1.9550 410.5703 411.1230 0.0844 -1.0000 -1.0000 5505875 1575201273.10 151.5080 60.0003 32.0000 1.9536 1.9557 410.5367 411.0900 0.0846 -1.0000 -1.0000 5505953 1575201273.20 151.5376 60.0003 32.0000 1.9536 1.9558 410.5554 411.1072 0.0843 -1.0000 -1.0000 5506297 1575201273.30 151.5554 60.0003 32.0000 1.9531 1.9553 410.5435 411.0957 0.0844 -1.0000 -1.0000 5506360 1575201273.40 151.5554 60.0003 32.0000 1.9527 1.9548 410.6895 411.2415 0.0843 -1.0000 -1.0000 5506422 1575201273.50 151.5554 60.0003 32.0000 1.9522 1.9543 410.6624 411.2155 0.0845 -1.0000 -1.0000 5506485 1575201273.60 151.5554 60.0003 32.0000 1.9523 1.9545 410.7406 411.2933 0.0844 -1.0000 -1.0000 5506547 1575201273.70 151.5554 60.0003 32.0000 1.9524 1.9546 410.7493 411.3015 0.0843 -1.0000 -1.0000 5506625 1575201273.80 151.4572 60.0003 32.0000 1.9528 1.9550 410.7206 411.2737 0.0845 -1.0000 -1.0000 5506688 1575201273.90 151.4572 60.0003 32.0000 1.9529 1.9551 410.6732 411.2263 0.0845 -1.0000 -1.0000 5506750 1575201274.00 151.4572 60.0003 32.0000 1.9532 1.9554 410.6068 411.1597 0.0844 -1.0000 -1.0000 5506828 1575201274.10 151.4572 60.0003 32.0000 1.9537 1.9558 410.5814 411.1338 0.0844 -1.0000 -1.0000 5506891 1575201274.20 151.4572 60.0003 32.0000 1.9538 1.9559 410.4993 411.0515 0.0844 -1.0000 -1.0000 5507016 1575201274.30 151.4572 60.0003 32.0000 1.9531 1.9552 410.4139 410.9659 0.0844 -1.0000 -1.0000 5507094 1575201274.40 151.4892 60.0003 32.0000 1.9531 1.9552 410.5998 411.1527 0.0845 -1.0000 -1.0000 5507157 1575201274.50 151.4892 60.0003 32.0000 1.9533 1.9555 410.6577 411.2104 0.0843 -1.0000 -1.0000 5507219 1575201274.60 151.4892 60.0003 32.0000 1.9534 1.9556 410.6263 411.1778 0.0843 -1.0000 -1.0000 5507281 1575201274.70 151.4892 60.0003 32.0000 1.9532 1.9554 410.5793 411.1310 0.0843 -1.0000 -1.0000 5507344 1575201274.80 151.4892 60.0003 32.0000 1.9529 1.9551 410.5274 411.0796 0.0844 -1.0000 -1.0000 5507531 1575201274.90 151.4892 60.0003 32.0000 1.9535 1.9557 410.5436 411.0963 0.0845 -1.0000 -1.0000 5507594 1575201275.00 151.4649 59.9995 32.0000 1.9526 1.9548 410.6146 411.1673 0.0844 -1.0000 -1.0000 5507657 1575201275.10 151.4649 59.9995 32.0000 1.9532 1.9554 410.5495 411.1019 0.0845 -1.0000 -1.0000 5507735 1575201275.20 151.4649 59.9995 32.0000 1.9528 1.9549 410.7463 411.2991 0.0844 -1.0000 -1.0000 5507797 1575201275.30 151.4649 59.9995 32.0000 1.9528 1.9550 410.7892 411.3429 0.0846 -1.0000 -1.0000 5508016 1575201275.40 151.4649 59.9995 32.0000 1.9526 1.9547 410.6805 411.2332 0.0844 -1.0000 -1.0000 5508094 1575201275.50 151.5501 59.9995 32.0000 1.9519 1.9541 410.7211 411.2739 0.0845 -1.0000 -1.0000 5508157 1575201275.60 151.5501 59.9995 32.0000 1.9529 1.9551 410.6029 411.1560 0.0844 -1.0000 -1.0000 5508219 1575201275.70 151.5501 59.9995 32.0000 1.9539 1.9560 410.5782 411.1296 0.0843 -1.0000 -1.0000 5508281 1575201275.80 151.5501 59.9995 32.0000 1.9535 1.9557 410.5611 411.1136 0.0845 -1.0000 -1.0000 5508766 1575201275.90 151.5501 59.9995 32.0000 1.9541 1.9563 410.6449 411.1978 0.0845 -1.0000 -1.0000 5508828 1575201276.00 151.5496 59.9995 32.0000 1.9532 1.9553 410.7129 411.2660 0.0845 -1.0000 -1.0000 5508891 1575201276.10 151.5491 59.9995 32.0000 1.9528 1.9549 410.7560 411.3086 0.0844 -1.0000 -1.0000 5508985 1575201276.20 151.5491 59.9995 32.0000 1.9536 1.9558 410.6577 411.2099 0.0843 -1.0000 -1.0000 5509141 1575201276.30 151.5491 59.9995 32.0000 1.9543 1.9565 410.6659 411.2180 0.0843 -1.0000 -1.0000 5509250 1575201276.40 151.5491 59.9995 32.0000 1.9540 1.9561 410.5820 411.1336 0.0843 -1.0000 -1.0000 5509313 1575201276.50 151.5491 59.9995 32.0000 1.9545 1.9566 410.5787 411.1312 0.0845 -1.0000 -1.0000 5509391 1575201276.60 151.5259 59.9995 32.0000 1.9536 1.9558 410.5428 411.0950 0.0844 -1.0000 -1.0000 5509453 1575201276.70 151.5134 59.9995 32.0000 1.9528 1.9549 410.7086 411.2618 0.0845 -1.0000 -1.0000 5509516 1575201276.80 151.5134 59.9995 32.0000 1.9523 1.9545 410.6900 411.2432 0.0845 -1.0000 -1.0000 5509750 1575201276.90 151.5134 59.9995 32.0000 1.9529 1.9551 410.6255 411.1788 0.0846 -1.0000 -1.0000 5509813 1575201277.00 151.5134 59.9995 32.0000 1.9532 1.9553 410.6940 411.2476 0.0845 -1.0000 -1.0000 5509875 1575201277.10 151.5134 59.9995 32.0000 1.9535 1.9557 410.5295 411.0822 0.0845 -1.0000 -1.0000 5509953 1575201277.20 151.5247 59.9995 32.0000 1.9537 1.9559 410.5343 411.0867 0.0844 -1.0000 -1.0000 5510016 1575201277.30 151.5247 59.9995 32.0000 1.9534 1.9556 410.5056 411.0586 0.0845 -1.0000 -1.0000 5510750 1575201277.40 151.5247 59.9995 32.0000 1.9535 1.9557 410.5976 411.1502 0.0844 -1.0000 -1.0000 5510813 1575201277.50 151.5247 59.9995 32.0000 1.9524 1.9546 410.6850 411.2380 0.0845 -1.0000 -1.0000 5510875 1575201277.60 151.5247 59.9995 32.0000 1.9530 1.9552 410.8103 411.3638 0.0845 -1.0000 -1.0000 5510938 1575201277.70 151.4634 59.9995 32.0000 1.9527 1.9549 410.6474 411.2007 0.0846 -1.0000 -1.0000 5511016 1575201277.80 151.4291 59.9995 32.0000 1.9535 1.9557 410.6487 411.2022 0.0845 -1.0000 -1.0000 5511078 1575201277.90 151.4291 59.9995 32.0000 1.9532 1.9554 410.5488 411.1024 0.0846 -1.0000 -1.0000 5511141 1575201278.00 151.4291 59.9995 32.0000 1.9534 1.9556 410.6014 411.1548 0.0845 -1.0000 -1.0000 5511219 1575201278.10 151.4291 59.9995 32.0000 1.9528 1.9550 410.4902 411.0440 0.0847 -1.0000 -1.0000 5511281 1575201278.20 151.4291 59.9995 32.0000 1.9528 1.9550 410.4758 411.0299 0.0847 -1.0000 -1.0000 5511344 1575201278.30 151.5447 59.9995 32.0000 1.9532 1.9553 410.6556 411.2095 0.0846 -1.0000 -1.0000 5511422 1575201278.40 151.5447 59.9995 32.0000 1.9531 1.9553 410.6444 411.1980 0.0846 -1.0000 -1.0000 5511485 1575201278.50 151.5447 59.9995 32.0000 1.9530 1.9552 410.7272 411.2818 0.0847 -1.0000 -1.0000 5511563 1575201278.60 151.5447 59.9995 32.0000 1.9527 1.9548 410.6816 411.2364 0.0847 -1.0000 -1.0000 5511625 1575201278.70 151.5447 59.9995 32.0000 1.9526 1.9548 410.6738 411.2282 0.0847 -1.0000 -1.0000 5511688 1575201278.80 151.5447 59.9995 32.0000 1.9529 1.9551 410.6882 411.2442 0.0849 -1.0000 -1.0000 5511766 1575201278.90 151.5447 59.9995 32.0000 1.9533 1.9554 410.6772 411.2316 0.0847 -1.0000 -1.0000 5511828 1575201279.00 151.4666 59.9995 32.0000 1.9538 1.9560 410.6596 411.2143 0.0847 -1.0000 -1.0000 5511891 1575201279.10 151.4666 59.9995 32.0000 1.9537 1.9559 410.5625 411.1172 0.0847 -1.0000 -1.0000 5511953 1575201279.20 151.4666 59.9995 32.0000 1.9535 1.9557 410.5249 411.0793 0.0848 -1.0000 -1.0000 5512016 1575201279.30 151.4666 59.9995 32.0000 1.9528 1.9549 410.5832 411.1384 0.0848 -1.0000 -1.0000 5512094 1575201279.40 151.4666 59.9995 32.0000 1.9532 1.9554 410.6656 411.2210 0.0849 -1.0000 -1.0000 5512281 1575201279.50 151.5019 59.9999 32.0000 1.9529 1.9551 410.7739 411.3294 0.0848 -1.0000 -1.0000 5512344 1575201279.60 151.5309 60.0003 32.0000 1.9527 1.9548 410.8062 411.3609 0.0847 -1.0000 -1.0000 5512407 1575201279.70 151.5309 60.0003 32.0000 1.9532 1.9554 410.7515 411.3065 0.0848 -1.0000 -1.0000 5512469 1575201279.80 151.5309 60.0003 32.0000 1.9532 1.9553 410.6272 411.1824 0.0848 -1.0000 -1.0000 5512735 1575201279.90 151.5309 60.0003 32.0000 1.9541 1.9563 410.5552 411.1106 0.0849 -1.0000 -1.0000 5512828 1575201280.00 151.5309 60.0003 32.0000 1.9537 1.9558 410.5666 411.1219 0.0848 -1.0000 -1.0000 5512891 1575201280.10 151.5309 60.0003 32.0000 1.9532 1.9554 410.5462 411.1010 0.0848 -1.0000 -1.0000 5512953 1575201280.20 151.5309 60.0003 32.0000 1.9524 1.9546 410.6859 411.2409 0.0848 -1.0000 -1.0000 5513016 1575201280.30 151.5820 60.0003 32.0000 1.9532 1.9554 410.7352 411.2909 0.0849 -1.0000 -1.0000 5513094 1575201280.40 151.5820 60.0003 32.0000 1.9527 1.9549 410.7340 411.2896 0.0849 -1.0000 -1.0000 5513735 1575201280.50 151.5820 60.0003 32.0000 1.9523 1.9545 410.7528 411.3078 0.0847 -1.0000 -1.0000 5513813 1575201280.60 151.5820 60.0003 32.0000 1.9533 1.9554 410.7489 411.3038 0.0848 -1.0000 -1.0000 5513860 1575201280.70 151.5820 60.0003 32.0000 1.9533 1.9555 410.6729 411.2292 0.0850 -1.0000 -1.0000 5513938 1575201280.80 151.4602 60.0003 32.0000 1.9528 1.9550 410.6106 411.1665 0.0849 -1.0000 -1.0000 5516422 1575201283.80 151.4773 60.0003 32.0000 1.9528 1.9550 410.5909 411.1462 0.0848 -1.0000 -1.0000 5516485 1575201283.90 151.4773 60.0003 32.0000 1.9527 1.9548 410.3910 410.9456 0.0848 -1.0000 -1.0000 5516547 1575201284.00 151.4773 60.0003 32.0000 1.9530 1.9552 410.4494 411.0052 0.0848 -1.0000 -1.0000 5516750 1575201284.10 151.4773 60.0003 32.0000 1.9524 1.9546 410.4641 411.0194 0.0850 -1.0000 -1.0000 5516813 1575201284.20 151.4773 60.0003 32.0000 1.9526 1.9548 410.5328 411.0887 0.0849 -1.0000 -1.0000 5516875 1575201284.30 151.5654 60.0003 32.0000 1.9537 1.9559 410.5575 411.1134 0.0849 -1.0000 -1.0000 5516938 1575201284.40 151.5654 60.0003 32.0000 1.9530 1.9551 410.7551 411.3114 0.0850 -1.0000 -1.0000 5517000 1575201284.50 151.5654 60.0003 32.0000 1.9528 1.9549 410.6408 411.1973 0.0850 -1.0000 -1.0000 5517079 1575201284.60 151.5654 60.0003 32.0000 1.9523 1.9544 410.7154 411.2715 0.0848 -1.0000 -1.0000 5517266 1575201284.70 151.5654 60.0003 32.0000 1.9526 1.9548 410.5130 411.0681 0.0849 -1.0000 -1.0000 5517329 1575201284.80 151.4855 60.0006 32.0000 1.9536 1.9558 410.3962 410.9513 0.0849 -1.0000 -1.0000 5517391 1575201284.90 151.4427 60.0007 32.0000 1.9525 1.9547 410.4348 410.9906 0.0849 -1.0000 -1.0000 5517454 1575201285.00 151.4427 60.0007 32.0000 1.9526 1.9548 410.5611 411.1169 0.0849 -1.0000 -1.0000 5517516 1575201285.10 151.4427 60.0007 32.0000 1.9531 1.9553 410.7306 411.2854 0.0847 -1.0000 -1.0000 5517751 1575201285.20 151.4427 60.0007 32.0000 1.9525 1.9547 410.6911 411.2479 0.0850 -1.0000 -1.0000 5517813 1575201285.30 151.4427 60.0007 32.0000 1.9524 1.9546 410.7307 411.2868 0.0850 -1.0000 -1.0000 5517876 1575201285.40 151.4959 60.0007 32.0000 1.9526 1.9548 410.6612 411.2174 0.0849 -1.0000 -1.0000 5517954 1575201285.50 151.4959 60.0007 32.0000 1.9532 1.9553 410.4485 411.0038 0.0849 -1.0000 -1.0000 5518016 1575201285.60 151.4959 60.0007 32.0000 1.9531 1.9553 410.4566 411.0121 0.0849 -1.0000 -1.0000 5518485 1575201285.70 151.4959 60.0007 32.0000 1.9534 1.9555 410.4583 411.0133 0.0848 -1.0000 -1.0000 5518563 1575201285.80 151.4959 60.0007 32.0000 1.9536 1.9557 410.5051 411.0603 0.0848 -1.0000 -1.0000 5518626 1575201285.90 151.4959 60.0007 32.0000 1.9534 1.9556 410.7083 411.2623 0.0846 -1.0000 -1.0000 5518688 1575201286.00 151.4959 60.0007 32.0000 1.9528 1.9549 410.6588 411.2126 0.0846 -1.0000 -1.0000 5518767 1575201286.10 151.4959 60.0007 32.0000 1.9527 1.9548 410.7173 411.2696 0.0844 -1.0000 -1.0000 5518829 1575201286.20 151.4959 60.0007 32.0000 1.9523 1.9545 410.6474 411.1993 0.0843 -1.0000 -1.0000 5518891 1575201286.30 151.4959 60.0007 32.0000 1.9536 1.9558 410.6327 411.1835 0.0841 -1.0000 -1.0000 5518970 1575201286.40 151.4819 60.0007 32.0000 1.9530 1.9551 410.6054 411.1563 0.0841 -1.0000 -1.0000 5519032 1575201286.50 151.3956 60.0007 32.0000 1.9529 1.9551 410.5923 411.1419 0.0839 -1.0000 -1.0000 5519095 1575201286.60 151.3956 60.0007 32.0000 1.9532 1.9553 410.5412 411.0886 0.0836 -1.0000 -1.0000 5519267 1575201286.70 151.3956 60.0007 32.0000 1.9536 1.9557 410.5364 411.0838 0.0837 -1.0000 -1.0000 5519344 1575201286.80 151.3956 60.0007 32.0000 1.9539 1.9561 410.5558 411.1036 0.0837 -1.0000 -1.0000 5519423 1575201286.90 151.3956 60.0007 32.0000 1.9532 1.9553 410.5986 411.1460 0.0836 -1.0000 -1.0000 5519485 1575201287.00 151.4257 60.0007 32.0000 1.9533 1.9554 410.7280 411.2759 0.0837 -1.0000 -1.0000 5519547 1575201287.10 151.4817 60.0007 32.0000 1.9536 1.9557 410.7621 411.3097 0.0836 -1.0000 -1.0000 5520001 1575201287.20 151.4817 60.0007 32.0000 1.9534 1.9556 410.5469 411.0938 0.0836 -1.0000 -1.0000 5520063 1575201287.30 151.3943 60.0007 32.0000 1.9537 1.9559 410.5278 411.0744 0.0836 -1.0000 -1.0000 5520126 1575201287.40 151.3784 60.0007 32.0000 1.9525 1.9546 410.4715 411.0188 0.0836 -1.0000 -1.0000 5520204 1575201287.50 151.3784 60.0007 32.0000 1.9529 1.9550 410.5118 411.0584 0.0835 -1.0000 -1.0000 5520266 1575201287.60 151.3784 60.0007 32.0000 1.9531 1.9552 410.5591 411.1055 0.0835 -1.0000 -1.0000 5520813 1575201287.70 151.3784 60.0007 32.0000 1.9530 1.9552 410.6628 411.2100 0.0836 -1.0000 -1.0000 5520891 1575201287.80 151.3784 60.0007 32.0000 1.9527 1.9548 410.7217 411.2696 0.0837 -1.0000 -1.0000 5520954 1575201287.90 151.5762 60.0007 32.0000 1.9532 1.9553 410.7609 411.3085 0.0836 -1.0000 -1.0000 5521017 1575201288.00 151.5762 60.0007 32.0000 1.9528 1.9549 410.6799 411.2272 0.0836 -1.0000 -1.0000 5521095 1575201288.10 151.5762 60.0007 32.0000 1.9537 1.9558 410.6524 411.1995 0.0835 -1.0000 -1.0000 5521157 1575201288.20 151.5762 60.0007 32.0000 1.9541 1.9562 410.5677 411.1140 0.0835 -1.0000 -1.0000 5521220 1575201288.30 151.5762 60.0007 32.0000 1.9533 1.9554 410.5776 411.1241 0.0834 -1.0000 -1.0000 5521282 1575201288.40 151.5762 60.0007 32.0000 1.9531 1.9552 410.6846 411.2301 0.0834 -1.0000 -1.0000 5521344 1575201288.50 151.6001 60.0007 32.0000 1.9529 1.9551 410.7004 411.2462 0.0834 -1.0000 -1.0000 5521422 1575201288.60 151.6001 60.0007 32.0000 1.9532 1.9554 410.6889 411.2345 0.0833 -1.0000 -1.0000 5521485 1575201288.70 151.6001 60.0007 32.0000 1.9529 1.9550 410.7172 411.2627 0.0833 -1.0000 -1.0000 5521547 1575201288.80 151.6001 60.0007 32.0000 1.9541 1.9563 410.6585 411.2029 0.0831 -1.0000 -1.0000 5521626 1575201288.90 151.5113 60.0007 32.0000 1.9542 1.9564 410.5556 411.0991 0.0831 -1.0000 -1.0000 5521688 1575201289.00 151.4136 60.0007 32.0000 1.9535 1.9556 410.5958 411.1398 0.0831 -1.0000 -1.0000 5521751 1575201289.10 151.4136 60.0007 32.0000 1.9531 1.9552 410.5504 411.0936 0.0830 -1.0000 -1.0000 5521813 1575201289.20 151.4136 60.0007 32.0000 1.9543 1.9564 410.6019 411.1460 0.0832 -1.0000 -1.0000 5522266 1575201289.30 151.4136 60.0007 32.0000 1.9530 1.9552 410.6225 411.1683 0.0833 -1.0000 -1.0000 5522329 1575201289.40 151.4136 60.0007 32.0000 1.9520 1.9541 410.6863 411.2313 0.0832 -1.0000 -1.0000 5522407 1575201289.50 151.4136 60.0007 32.0000 1.9526 1.9547 410.7766 411.3222 0.0833 -1.0000 -1.0000 5522469 1575201289.60 151.4136 60.0007 32.0000 1.9536 1.9557 410.7398 411.2855 0.0833 -1.0000 -1.0000 5522532 1575201289.70 151.4136 60.0007 32.0000 1.9540 1.9562 410.7106 411.2555 0.0832 -1.0000 -1.0000 5522610 1575201289.80 151.4136 60.0007 32.0000 1.9531 1.9553 410.6031 411.1488 0.0833 -1.0000 -1.0000 5522688 1575201289.90 151.4136 60.0007 32.0000 1.9547 1.9568 410.4977 411.0429 0.0833 -1.0000 -1.0000 5522751 1575201290.00 151.4136 60.0007 32.0000 1.9540 1.9561 410.5897 411.1358 0.0835 -1.0000 -1.0000 5522829 1575201290.10 151.4136 60.0007 32.0000 1.9545 1.9567 410.6076 411.1540 0.0835 -1.0000 -1.0000 5522891 1575201290.20 151.4136 60.0007 32.0000 1.9536 1.9557 410.5711 411.1178 0.0836 -1.0000 -1.0000 5523063 1575201290.30 151.4136 60.0007 32.0000 1.9531 1.9553 410.6987 411.2456 0.0835 -1.0000 -1.0000 5523141 1575201290.40 151.4136 60.0007 32.0000 1.9534 1.9556 410.8224 411.3697 0.0835 -1.0000 -1.0000 5523204 1575201290.50 151.4136 60.0007 32.0000 1.9530 1.9551 410.6957 411.2413 0.0834 -1.0000 -1.0000 5523282 1575201290.60 151.4612 60.0002 32.0000 1.9536 1.9557 410.7456 411.2922 0.0834 -1.0000 -1.0000 5523344 1575201290.70 151.4440 60.0002 32.0000 1.9535 1.9556 410.5882 411.1343 0.0834 -1.0000 -1.0000 5523485 1575201290.80 151.4633 60.0002 32.0000 1.9538 1.9559 410.5883 411.1334 0.0833 -1.0000 -1.0000 5523563 1575201290.90 151.4633 60.0002 32.0000 1.9537 1.9559 410.6461 411.1908 0.0832 -1.0000 -1.0000 5523626 1575201291.00 151.4633 60.0002 32.0000 1.9535 1.9557 410.6358 411.1818 0.0834 -1.0000 -1.0000 5523688 1575201291.10 151.4633 60.0002 32.0000 1.9534 1.9555 410.6670 411.2126 0.0833 -1.0000 -1.0000 5523751 1575201291.20 151.4633 60.0002 32.0000 1.9526 1.9548 410.7602 411.3055 0.0832 -1.0000 -1.0000 5523813 1575201291.30 151.4633 60.0002 32.0000 1.9524 1.9546 410.7737 411.3193 0.0833 -1.0000 -1.0000 5523876 1575201291.40 151.4633 60.0002 32.0000 1.9529 1.9551 410.7443 411.2900 0.0833 -1.0000 -1.0000 5523954 1575201291.50 151.4633 60.0002 32.0000 1.9525 1.9546 410.7076 411.2533 0.0834 -1.0000 -1.0000 5524016 1575201291.60 151.4633 60.0002 32.0000 1.9534 1.9555 410.6314 411.1785 0.0836 -1.0000 -1.0000 5524079 1575201291.70 151.4633 60.0002 32.0000 1.9534 1.9556 410.5449 411.0919 0.0835 -1.0000 -1.0000 5524266 1575201291.80 151.4633 60.0002 32.0000 1.9538 1.9559 410.5356 411.0810 0.0833 -1.0000 -1.0000 5524329 1575201291.90 151.4189 60.0002 32.0000 1.9531 1.9552 410.6138 411.1585 0.0832 -1.0000 -1.0000 5524391 1575201292.00 151.4189 60.0002 32.0000 1.9528 1.9549 410.6702 411.2156 0.0832 -1.0000 -1.0000 5524469 1575201292.10 151.4189 60.0002 32.0000 1.9527 1.9549 410.7259 411.2708 0.0833 -1.0000 -1.0000 5524532 1575201292.20 151.4189 60.0002 32.0000 1.9529 1.9550 410.7514 411.2972 0.0834 -1.0000 -1.0000 5524595 1575201292.30 151.4189 60.0002 32.0000 1.9535 1.9556 410.6599 411.2071 0.0836 -1.0000 -1.0000 5524782 1575201292.40 151.4189 60.0002 32.0000 1.9538 1.9559 410.6098 411.1562 0.0834 -1.0000 -1.0000 5524844 1575201292.50 151.5649 60.0002 32.0000 1.9536 1.9558 410.6168 411.1621 0.0833 -1.0000 -1.0000 5524922 1575201292.60 151.5649 60.0002 32.0000 1.9549 1.9570 410.6624 411.2068 0.0832 -1.0000 -1.0000 5524985 1575201292.70 151.5649 60.0002 32.0000 1.9542 1.9563 410.8175 411.3630 0.0832 -1.0000 -1.0000 5525047 1575201292.80 151.5649 60.0002 32.0000 1.9538 1.9559 410.7807 411.3261 0.0833 -1.0000 -1.0000 5525501 1575201292.90 151.5649 60.0002 32.0000 1.9533 1.9555 410.8597 411.4054 0.0833 -1.0000 -1.0000 5525563 1575201293.00 151.5649 60.0002 32.0000 1.9525 1.9546 410.7335 411.2792 0.0834 -1.0000 -1.0000 5525626 1575201293.10 151.5649 60.0002 32.0000 1.9534 1.9556 410.6198 411.1654 0.0833 -1.0000 -1.0000 5525688 1575201293.20 151.6520 60.0002 32.0000 1.9531 1.9552 410.5845 411.1291 0.0832 -1.0000 -1.0000 5525751 1575201293.30 151.4312 60.0002 32.0000 1.9533 1.9555 410.5796 411.1252 0.0833 -1.0000 -1.0000 5526032 1575201293.40 151.4312 60.0002 32.0000 1.9532 1.9554 410.4954 411.0403 0.0833 -1.0000 -1.0000 5526110 1575201293.50 151.4312 60.0002 32.0000 1.9535 1.9556 410.5707 411.1139 0.0830 -1.0000 -1.0000 5526172 1575201293.60 151.4312 60.0002 32.0000 1.9534 1.9556 410.5906 411.1354 0.0833 -1.0000 -1.0000 5526235 1575201293.70 151.5116 60.0002 32.0000 1.9529 1.9550 410.5476 411.0923 0.0832 -1.0000 -1.0000 5526360 1575201293.80 151.5117 60.0002 32.0000 1.9523 1.9544 410.7481 411.2935 0.0833 -1.0000 -1.0000 5526547 1575201293.90 151.5117 60.0002 32.0000 1.9526 1.9548 410.6637 411.2090 0.0833 -1.0000 -1.0000 5526610 1575201294.00 151.5117 60.0002 32.0000 1.9521 1.9542 410.7092 411.2546 0.0833 -1.0000 -1.0000 5526672 1575201294.10 151.5117 60.0002 32.0000 1.9536 1.9557 410.7504 411.2961 0.0834 -1.0000 -1.0000 5526735 1575201294.20 151.5159 60.0002 32.0000 1.9531 1.9552 410.6172 411.1635 0.0835 -1.0000 -1.0000 5526813 1575201294.30 151.4358 60.0002 32.0000 1.9535 1.9557 410.5814 411.1274 0.0834 -1.0000 -1.0000 5527047 1575201294.40 151.4358 60.0002 32.0000 1.9537 1.9559 410.5505 411.0968 0.0835 -1.0000 -1.0000 5527110 1575201294.50 151.4358 60.0002 32.0000 1.9530 1.9551 410.5849 411.1312 0.0835 -1.0000 -1.0000 5527188 1575201294.60 151.4609 60.0002 32.0000 1.9543 1.9564 410.5844 411.1298 0.0833 -1.0000 -1.0000 5527251 1575201294.70 151.5186 60.0001 32.0000 1.9546 1.9568 410.6694 411.2150 0.0834 -1.0000 -1.0000 5527313 1575201294.80 151.5186 60.0001 32.0000 1.9543 1.9565 410.6003 411.1469 0.0835 -1.0000 -1.0000 5527547 1575201294.90 151.5186 60.0001 32.0000 1.9530 1.9551 410.7018 411.2483 0.0834 -1.0000 -1.0000 5527610 1575201295.00 151.5186 60.0001 32.0000 1.9533 1.9555 410.6794 411.2266 0.0836 -1.0000 -1.0000 5527672 1575201295.10 151.5186 60.0001 32.0000 1.9540 1.9561 410.6285 411.1744 0.0834 -1.0000 -1.0000 5527735 1575201295.20 151.4978 60.0001 32.0000 1.9538 1.9560 410.5202 411.0662 0.0834 -1.0000 -1.0000 5527798 1575201295.30 151.4978 60.0001 32.0000 1.9535 1.9556 410.6496 411.1957 0.0834 -1.0000 -1.0000 5528032 1575201295.40 151.4978 60.0001 32.0000 1.9535 1.9557 410.6190 411.1648 0.0834 -1.0000 -1.0000 5528094 1575201295.50 151.4978 60.0001 32.0000 1.9529 1.9551 410.6138 411.1602 0.0835 -1.0000 -1.0000 5528157 1575201295.60 151.4978 60.0001 32.0000 1.9534 1.9556 410.6743 411.2213 0.0836 -1.0000 -1.0000 5528219 1575201295.70 151.4978 60.0001 32.0000 1.9531 1.9552 410.7293 411.2770 0.0836 -1.0000 -1.0000 5528298 1575201295.80 151.4978 60.0001 32.0000 1.9530 1.9551 410.6931 411.2401 0.0836 -1.0000 -1.0000 5528360 1575201295.90 151.4978 60.0001 32.0000 1.9539 1.9560 410.6628 411.2094 0.0835 -1.0000 -1.0000 5528532 1575201296.00 151.4978 60.0001 32.0000 1.9535 1.9556 410.6235 411.1708 0.0835 -1.0000 -1.0000 5528610 1575201296.10 151.4978 60.0001 32.0000 1.9541 1.9562 410.5491 411.0946 0.0833 -1.0000 -1.0000 5528672 1575201296.20 151.4978 60.0001 32.0000 1.9537 1.9559 410.5620 411.1080 0.0835 -1.0000 -1.0000 5528735 1575201296.30 151.4793 60.0001 32.0000 1.9536 1.9557 410.5775 411.1230 0.0834 -1.0000 -1.0000 5528813 1575201296.40 151.4793 60.0001 32.0000 1.9534 1.9555 410.5976 411.1435 0.0834 -1.0000 -1.0000 5529251 1575201296.50 151.4793 60.0001 32.0000 1.9533 1.9554 410.7426 411.2879 0.0833 -1.0000 -1.0000 5529313 1575201296.60 151.4793 60.0001 32.0000 1.9535 1.9557 410.7390 411.2841 0.0833 -1.0000 -1.0000 5529376 1575201296.70 151.4793 60.0001 32.0000 1.9530 1.9551 410.7403 411.2863 0.0834 -1.0000 -1.0000 5529438 1575201296.80 151.5803 60.0001 32.0000 1.9537 1.9558 410.6122 411.1573 0.0832 -1.0000 -1.0000 5529516 1575201296.90 151.5187 60.0001 32.0000 1.9541 1.9562 410.5171 411.0619 0.0833 -1.0000 -1.0000 5529922 1575201297.00 151.5187 60.0001 32.0000 1.9536 1.9557 410.5337 411.0791 0.0834 -1.0000 -1.0000 5530016 1575201297.10 151.5187 60.0001 32.0000 1.9542 1.9563 410.5887 411.1341 0.0833 -1.0000 -1.0000 5530172 1575201297.20 151.5187 60.0001 32.0000 1.9535 1.9557 410.6259 411.1704 0.0832 -1.0000 -1.0000 5530235 1575201297.30 151.5232 60.0001 32.0000 1.9533 1.9555 410.8184 411.3634 0.0833 -1.0000 -1.0000 5530298 1575201297.40 151.5631 60.0001 32.0000 1.9535 1.9556 410.7168 411.2620 0.0832 -1.0000 -1.0000 5530360 1575201297.50 151.5631 60.0001 32.0000 1.9530 1.9551 410.5709 411.1168 0.0835 -1.0000 -1.0000 5530422 1575201297.60 151.5631 60.0001 32.0000 1.9533 1.9554 410.5025 411.0464 0.0832 -1.0000 -1.0000 5530501 1575201297.70 151.5631 60.0001 32.0000 1.9536 1.9557 410.5373 411.0824 0.0833 -1.0000 -1.0000 5530563 1575201297.80 151.5631 60.0001 32.0000 1.9538 1.9560 410.5440 411.0884 0.0832 -1.0000 -1.0000 5530626 1575201297.90 151.5062 60.0001 32.0000 1.9528 1.9549 410.5316 411.0774 0.0834 -1.0000 -1.0000 5530813 1575201298.00 151.5062 60.0001 32.0000 1.9533 1.9554 410.6248 411.1701 0.0833 -1.0000 -1.0000 5530891 1575201298.10 151.5062 60.0001 32.0000 1.9541 1.9563 410.6664 411.2123 0.0834 -1.0000 -1.0000 5530954 1575201298.20 151.5062 60.0001 32.0000 1.9539 1.9561 410.7666 411.3127 0.0834 -1.0000 -1.0000 5531016 1575201298.30 151.5062 60.0001 32.0000 1.9534 1.9555 410.6856 411.2316 0.0835 -1.0000 -1.0000 5531095 1575201298.40 151.5271 60.0001 32.0000 1.9542 1.9563 410.5971 411.1436 0.0834 -1.0000 -1.0000 5531157 1575201298.50 151.5443 60.0001 32.0000 1.9548 1.9570 410.5895 411.1361 0.0835 -1.0000 -1.0000 5531220 1575201298.60 151.5443 60.0001 32.0000 1.9553 1.9574 410.6253 411.1707 0.0834 -1.0000 -1.0000 5531298 1575201298.70 151.5443 60.0001 32.0000 1.9538 1.9559 410.6570 411.2027 0.0833 -1.0000 -1.0000 5531360 1575201298.80 151.5443 60.0001 32.0000 1.9535 1.9556 410.7080 411.2540 0.0835 -1.0000 -1.0000 5531422 1575201298.90 151.5443 60.0001 32.0000 1.9534 1.9556 410.7298 411.2773 0.0836 -1.0000 -1.0000 5531563 1575201299.00 151.5443 60.0001 32.0000 1.9531 1.9552 410.7389 411.2852 0.0834 -1.0000 -1.0000 5531626 1575201299.10 151.5443 60.0001 32.0000 1.9528 1.9549 410.7408 411.2880 0.0836 -1.0000 -1.0000 5531704 1575201299.20 151.5443 60.0001 32.0000 1.9528 1.9549 410.6157 411.1619 0.0835 -1.0000 -1.0000 5531766 1575201299.30 151.5857 60.0001 32.0000 1.9536 1.9558 410.6194 411.1663 0.0835 -1.0000 -1.0000 5531829 1575201299.40 151.5857 60.0001 32.0000 1.9534 1.9555 410.5576 411.1045 0.0835 -1.0000 -1.0000 5531907 1575201299.50 151.5788 60.0006 32.0000 1.9531 1.9552 410.6321 411.1788 0.0835 -1.0000 -1.0000 5532032 1575201299.60 151.5702 60.0013 32.0000 1.9521 1.9542 410.6903 411.2373 0.0836 -1.0000 -1.0000 5532094 1575201299.70 151.5702 60.0013 32.0000 1.9526 1.9547 410.7364 411.2836 0.0836 -1.0000 -1.0000 5532172 1575201299.80 151.5702 60.0013 32.0000 1.9529 1.9550 410.7052 411.2520 0.0835 -1.0000 -1.0000 5532235 1575201299.90 151.5702 60.0013 32.0000 1.9535 1.9556 410.6741 411.2208 0.0835 -1.0000 -1.0000 5532298 1575201300.00 151.5702 60.0013 32.0000 1.9540 1.9562 410.6905 411.2381 0.0837 -1.0000 -1.0000 5532532 1575201300.10 151.5702 60.0013 32.0000 1.9538 1.9560 410.5544 411.1009 0.0835 -1.0000 -1.0000 5532595 1575201300.20 151.5275 60.0013 32.0000 1.9534 1.9555 410.5718 411.1187 0.0835 -1.0000 -1.0000 5532657 1575201300.30 151.5275 60.0013 32.0000 1.9535 1.9556 410.6148 411.1616 0.0835 -1.0000 -1.0000 5532735 1575201300.40 151.5275 60.0013 32.0000 1.9527 1.9549 410.6747 411.2222 0.0836 -1.0000 -1.0000 5532798 1575201300.50 151.5275 60.0013 32.0000 1.9532 1.9554 410.6215 411.1684 0.0835 -1.0000 -1.0000 5533298 1575201300.60 151.5275 60.0013 32.0000 1.9528 1.9549 410.7093 411.2555 0.0834 -1.0000 -1.0000 5533360 1575201300.70 151.5637 60.0013 32.0000 1.9526 1.9548 410.7836 411.3303 0.0834 -1.0000 -1.0000 5533422 1575201300.80 151.5723 60.0013 32.0000 1.9528 1.9549 410.7366 411.2824 0.0834 -1.0000 -1.0000 5533501 1575201300.90 151.5723 60.0013 32.0000 1.9535 1.9556 410.6361 411.1825 0.0835 -1.0000 -1.0000 5533563 1575201301.00 151.5723 60.0013 32.0000 1.9533 1.9555 410.5104 411.0577 0.0836 -1.0000 -1.0000 5533735 1575201301.10 151.5723 60.0013 32.0000 1.9526 1.9548 410.5551 411.1000 0.0833 -1.0000 -1.0000 5533813 1575201301.20 151.5723 60.0013 32.0000 1.9528 1.9549 410.5596 411.1048 0.0833 -1.0000 -1.0000 5533876 1575201301.30 151.4064 60.0013 32.0000 1.9524 1.9545 410.5949 411.1405 0.0833 -1.0000 -1.0000 5533938 1575201301.40 151.4064 60.0013 32.0000 1.9525 1.9546 410.6913 411.2366 0.0833 -1.0000 -1.0000 5534001 1575201301.50 151.4064 60.0013 32.0000 1.9527 1.9548 410.7616 411.3076 0.0834 -1.0000 -1.0000 5534251 1575201301.60 151.4064 60.0013 32.0000 1.9519 1.9541 410.7285 411.2731 0.0832 -1.0000 -1.0000 5534313 1575201301.70 151.4064 60.0013 32.0000 1.9527 1.9548 410.6719 411.2181 0.0834 -1.0000 -1.0000 5534391 1575201301.80 151.4208 60.0013 32.0000 1.9538 1.9559 410.5112 411.0565 0.0833 -1.0000 -1.0000 5534454 1575201301.90 151.4208 60.0013 32.0000 1.9537 1.9558 410.5158 411.0609 0.0833 -1.0000 -1.0000 5534516 1575201302.00 151.4208 60.0013 32.0000 1.9540 1.9561 410.5097 411.0535 0.0831 -1.0000 -1.0000 5534594 1575201302.10 151.4208 60.0013 32.0000 1.9525 1.9546 410.6048 411.1496 0.0833 -1.0000 -1.0000 5534767 1575201302.20 151.4208 60.0013 32.0000 1.9529 1.9550 410.7613 411.3059 0.0831 -1.0000 -1.0000 5534829 1575201302.30 151.4617 60.0013 32.0000 1.9519 1.9540 410.7746 411.3197 0.0832 -1.0000 -1.0000 5534907 1575201302.40 151.5458 60.0013 32.0000 1.9523 1.9544 410.7280 411.2725 0.0832 -1.0000 -1.0000 5534970 1575201302.50 151.5458 60.0013 32.0000 1.9528 1.9550 410.7300 411.2755 0.0834 -1.0000 -1.0000 5535047 1575201302.60 151.5458 60.0013 32.0000 1.9524 1.9546 410.6359 411.1814 0.0833 -1.0000 -1.0000 5535282 1575201302.70 151.5458 60.0013 32.0000 1.9538 1.9560 410.6170 411.1629 0.0834 -1.0000 -1.0000 5535344 1575201302.80 151.5458 60.0013 32.0000 1.9538 1.9559 410.5460 411.0919 0.0834 -1.0000 -1.0000 5535407 1575201302.90 151.5458 60.0013 32.0000 1.9532 1.9553 410.5819 411.1278 0.0834 -1.0000 -1.0000 5535470 1575201303.00 151.5214 60.0013 32.0000 1.9529 1.9550 410.6883 411.2347 0.0835 -1.0000 -1.0000 5535547 1575201303.10 151.5214 60.0013 32.0000 1.9532 1.9553 410.6989 411.2458 0.0835 -1.0000 -1.0000 5535798 1575201303.20 151.5214 60.0013 32.0000 1.9538 1.9559 410.7250 411.2718 0.0835 -1.0000 -1.0000 5535844 1575201303.30 151.5214 60.0013 32.0000 1.9531 1.9553 410.6723 411.2184 0.0835 -1.0000 -1.0000 5535907 1575201303.40 151.5214 60.0013 32.0000 1.9536 1.9557 410.5889 411.1355 0.0834 -1.0000 -1.0000 5535985 1575201303.50 151.3824 60.0013 32.0000 1.9528 1.9549 410.4792 411.0251 0.0834 -1.0000 -1.0000 5536047 1575201303.60 151.3824 60.0013 32.0000 1.9521 1.9542 410.5324 411.0781 0.0834 -1.0000 -1.0000 5536282 1575201303.70 151.3824 60.0013 32.0000 1.9524 1.9545 410.6316 411.1773 0.0834 -1.0000 -1.0000 5536344 1575201303.80 151.3824 60.0013 32.0000 1.9523 1.9544 410.6884 411.2353 0.0836 -1.0000 -1.0000 5536407 1575201303.90 151.3824 60.0013 32.0000 1.9528 1.9549 410.7563 411.3023 0.0834 -1.0000 -1.0000 5536469 1575201304.00 151.4030 60.0013 32.0000 1.9536 1.9557 410.6881 411.2340 0.0834 -1.0000 -1.0000 5536547 1575201304.10 151.4818 60.0013 32.0000 1.9535 1.9557 410.5322 411.0781 0.0834 -1.0000 -1.0000 5536798 1575201304.20 151.4818 60.0013 32.0000 1.9532 1.9553 410.4663 411.0116 0.0833 -1.0000 -1.0000 5536860 1575201304.30 151.4818 60.0013 32.0000 1.9540 1.9561 410.6543 411.2001 0.0834 -1.0000 -1.0000 5536938 1575201304.40 151.4818 60.0013 32.0000 1.9534 1.9555 410.7670 411.3133 0.0834 -1.0000 -1.0000 5537001 1575201304.50 151.4818 60.0013 32.0000 1.9529 1.9551 410.7403 411.2871 0.0835 -1.0000 -1.0000 5537079 1575201304.60 151.5550 60.0013 32.0000 1.9531 1.9553 410.7427 411.2893 0.0835 -1.0000 -1.0000 5537141 1575201304.70 151.5550 60.0013 32.0000 1.9527 1.9549 410.7050 411.2516 0.0835 -1.0000 -1.0000 5537485 1575201304.80 151.5550 60.0013 32.0000 1.9536 1.9558 410.5794 411.1252 0.0834 -1.0000 -1.0000 5537563 1575201304.90 151.5550 60.0013 32.0000 1.9537 1.9559 410.6005 411.1478 0.0836 -1.0000 -1.0000 5537626 1575201305.00 151.5550 60.0013 32.0000 1.9538 1.9559 410.5430 411.0900 0.0836 -1.0000 -1.0000 5537688 1575201305.10 151.5533 60.0011 32.0000 1.9539 1.9560 410.5488 411.0961 0.0836 -1.0000 -1.0000 5537751 1575201305.20 151.5517 60.0010 32.0000 1.9535 1.9557 410.6632 411.2102 0.0836 -1.0000 -1.0000 5537985 1575201305.30 151.5517 60.0010 32.0000 1.9530 1.9551 410.6718 411.2193 0.0837 -1.0000 -1.0000 5538048 1575201305.40 151.5517 60.0010 32.0000 1.9538 1.9559 410.6094 411.1569 0.0836 -1.0000 -1.0000 5538126 1575201305.50 151.5517 60.0010 32.0000 1.9545 1.9566 410.5130 411.0595 0.0835 -1.0000 -1.0000 5538188 1575201305.60 151.5504 60.0010 32.0000 1.9536 1.9557 410.6490 411.1962 0.0836 -1.0000 -1.0000 5538251 1575201305.70 151.4240 60.0010 32.0000 1.9540 1.9561 410.5964 411.1438 0.0836 -1.0000 -1.0000 5538329 1575201305.80 151.4240 60.0010 32.0000 1.9530 1.9551 410.6728 411.2198 0.0835 -1.0000 -1.0000 5538392 1575201305.90 151.4240 60.0010 32.0000 1.9523 1.9545 410.7396 411.2866 0.0835 -1.0000 -1.0000 5538454 1575201306.00 151.4240 60.0010 32.0000 1.9524 1.9546 410.6896 411.2365 0.0836 -1.0000 -1.0000 5538532 1575201306.10 151.4240 60.0010 32.0000 1.9529 1.9551 410.7019 411.2486 0.0835 -1.0000 -1.0000 5538595 1575201306.20 151.4322 60.0010 32.0000 1.9531 1.9552 410.7346 411.2810 0.0834 -1.0000 -1.0000 5538657 1575201306.30 151.4904 60.0010 32.0000 1.9537 1.9559 410.5602 411.1065 0.0835 -1.0000 -1.0000 5538720 1575201306.40 151.4904 60.0010 32.0000 1.9537 1.9558 410.4664 411.0126 0.0834 -1.0000 -1.0000 5538782 1575201306.50 151.4904 60.0010 32.0000 1.9532 1.9554 410.4726 411.0189 0.0834 -1.0000 -1.0000 5538860 1575201306.60 151.4904 60.0010 32.0000 1.9530 1.9551 410.6376 411.1833 0.0835 -1.0000 -1.0000 5538923 1575201306.70 151.4904 60.0010 32.0000 1.9531 1.9552 410.6798 411.2269 0.0836 -1.0000 -1.0000 5539548 1575201306.80 151.5801 60.0010 32.0000 1.9532 1.9554 410.7108 411.2583 0.0835 -1.0000 -1.0000 5539844 1575201306.90 151.5801 60.0010 32.0000 1.9535 1.9556 410.8063 411.3519 0.0834 -1.0000 -1.0000 5539907 1575201307.00 151.5801 60.0010 32.0000 1.9532 1.9553 410.6951 411.2419 0.0835 -1.0000 -1.0000 5539969 1575201307.10 151.5801 60.0010 32.0000 1.9541 1.9562 410.6214 411.1695 0.0837 -1.0000 -1.0000 5540048 1575201307.20 151.5801 60.0010 32.0000 1.9541 1.9563 410.4947 411.0417 0.0835 -1.0000 -1.0000 5540110 1575201307.30 151.5801 60.0010 32.0000 1.9534 1.9555 410.5302 411.0772 0.0837 -1.0000 -1.0000 5540173 1575201307.40 151.5801 60.0010 32.0000 1.9532 1.9553 410.4714 411.0182 0.0835 -1.0000 -1.0000 5540235 1575201307.50 151.4203 60.0010 32.0000 1.9529 1.9551 410.5949 411.1413 0.0835 -1.0000 -1.0000 5540298 1575201307.60 151.4203 60.0010 32.0000 1.9525 1.9547 410.6607 411.2070 0.0834 -1.0000 -1.0000 5540376 1575201307.70 151.4203 60.0010 32.0000 1.9527 1.9549 410.6168 411.1628 0.0835 -1.0000 -1.0000 5540438 1575201307.80 151.4203 60.0010 32.0000 1.9524 1.9546 410.6815 411.2291 0.0836 -1.0000 -1.0000 5540501 1575201307.90 151.4203 60.0010 32.0000 1.9530 1.9551 410.6470 411.1939 0.0835 -1.0000 -1.0000 5540563 1575201308.00 151.4826 60.0010 32.0000 1.9532 1.9554 410.6727 411.2207 0.0837 -1.0000 -1.0000 5540641 1575201308.10 151.4826 60.0010 32.0000 1.9534 1.9555 410.5923 411.1395 0.0836 -1.0000 -1.0000 5540704 1575201308.20 151.4826 60.0010 32.0000 1.9543 1.9565 410.5494 411.0974 0.0838 -1.0000 -1.0000 5540767 1575201308.30 151.4826 60.0010 32.0000 1.9549 1.9570 410.4808 411.0279 0.0836 -1.0000 -1.0000 5541001 1575201308.40 151.4826 60.0010 32.0000 1.9540 1.9561 410.5389 411.0858 0.0836 -1.0000 -1.0000 5541064 1575201308.50 151.4826 60.0010 32.0000 1.9539 1.9561 410.6601 411.2073 0.0836 -1.0000 -1.0000 5541141 1575201308.60 151.4911 60.0010 32.0000 1.9534 1.9556 410.7227 411.2698 0.0836 -1.0000 -1.0000 5541204 1575201308.70 151.4911 60.0010 32.0000 1.9524 1.9545 410.6533 411.2004 0.0835 -1.0000 -1.0000 5541266 1575201308.80 151.4911 60.0010 32.0000 1.9535 1.9557 410.6762 411.2226 0.0835 -1.0000 -1.0000 5541563 1575201308.90 151.4911 60.0010 32.0000 1.9537 1.9558 410.6553 411.2017 0.0834 -1.0000 -1.0000 5541626 1575201309.00 151.4911 60.0010 32.0000 1.9540 1.9562 410.6709 411.2159 0.0833 -1.0000 -1.0000 5541688 1575201309.10 151.6113 60.0010 32.0000 1.9535 1.9556 410.5994 411.1466 0.0836 -1.0000 -1.0000 5541766 1575201309.20 151.6113 60.0010 32.0000 1.9543 1.9565 410.5438 411.0915 0.0837 -1.0000 -1.0000 5541829 1575201309.30 151.6113 60.0010 32.0000 1.9539 1.9560 410.6059 411.1532 0.0837 -1.0000 -1.0000 5542001 1575201309.40 151.6113 60.0010 32.0000 1.9530 1.9552 410.7008 411.2490 0.0837 -1.0000 -1.0000 5542079 1575201309.50 151.6113 60.0010 32.0000 1.9531 1.9552 410.7353 411.2828 0.0836 -1.0000 -1.0000 5542141 1575201309.60 151.6113 60.0010 32.0000 1.9526 1.9548 410.7805 411.3280 0.0836 -1.0000 -1.0000 5542204 1575201309.70 151.5376 60.0012 32.0000 1.9525 1.9546 410.6383 411.1855 0.0836 -1.0000 -1.0000 5542282 1575201309.80 151.5376 60.0012 32.0000 1.9538 1.9560 410.5651 411.1121 0.0836 -1.0000 -1.0000 5542501 1575201309.90 151.5376 60.0012 32.0000 1.9541 1.9562 410.5343 411.0823 0.0837 -1.0000 -1.0000 5542563 1575201310.00 151.5376 60.0012 32.0000 1.9542 1.9563 410.5905 411.1388 0.0838 -1.0000 -1.0000 5542641 1575201310.10 151.5376 60.0012 32.0000 1.9536 1.9558 410.5985 411.1468 0.0838 -1.0000 -1.0000 5542704 1575201310.20 151.5376 60.0012 32.0000 1.9538 1.9559 410.6145 411.1635 0.0839 -1.0000 -1.0000 5542767 1575201310.30 151.5419 60.0012 32.0000 1.9529 1.9550 410.6453 411.1939 0.0838 -1.0000 -1.0000 5543251 1575201310.40 151.5442 60.0012 32.0000 1.9531 1.9552 410.7443 411.2927 0.0838 -1.0000 -1.0000 5543314 1575201310.50 151.5442 60.0012 32.0000 1.9530 1.9552 410.6808 411.2294 0.0839 -1.0000 -1.0000 5543376 1575201310.60 151.5442 60.0012 32.0000 1.9528 1.9550 410.7069 411.2571 0.0840 -1.0000 -1.0000 5543454 1575201310.70 151.5442 60.0012 32.0000 1.9537 1.9559 410.6593 411.2094 0.0840 -1.0000 -1.0000 5543516 1575201310.80 151.5442 60.0012 32.0000 1.9541 1.9563 410.6494 411.1995 0.0841 -1.0000 -1.0000 5543782 1575201310.90 151.5442 60.0012 32.0000 1.9539 1.9560 410.5175 411.0679 0.0841 -1.0000 -1.0000 5543844 1575201311.00 151.4105 60.0012 32.0000 1.9533 1.9555 410.5277 411.0787 0.0842 -1.0000 -1.0000 5543907 1575201311.10 151.4105 60.0012 32.0000 1.9534 1.9555 410.4828 411.0326 0.0841 -1.0000 -1.0000 5543985 1575201311.20 151.4105 60.0012 32.0000 1.9526 1.9547 410.5480 411.0978 0.0839 -1.0000 -1.0000 5544048 1575201311.30 151.4105 60.0012 32.0000 1.9532 1.9554 410.6503 411.1999 0.0840 -1.0000 -1.0000 5544110 1575201311.40 151.4105 60.0012 32.0000 1.9530 1.9552 410.7107 411.2617 0.0841 -1.0000 -1.0000 5544173 1575201311.50 151.4490 60.0012 32.0000 1.9528 1.9550 410.6816 411.2323 0.0842 -1.0000 -1.0000 5544235 1575201311.60 151.4589 60.0012 32.0000 1.9522 1.9544 410.7699 411.3207 0.0841 -1.0000 -1.0000 5544298 1575201311.70 151.4589 60.0012 32.0000 1.9534 1.9555 410.6744 411.2255 0.0842 -1.0000 -1.0000 5544376 1575201311.80 151.4589 60.0012 32.0000 1.9537 1.9559 410.6480 411.1996 0.0842 -1.0000 -1.0000 5544438 1575201311.90 151.4589 60.0012 32.0000 1.9537 1.9559 410.5880 411.1382 0.0841 -1.0000 -1.0000 5544516 1575201312.00 151.4589 60.0012 32.0000 1.9536 1.9558 410.6335 411.1839 0.0841 -1.0000 -1.0000 5544595 1575201312.10 151.5740 60.0012 32.0000 1.9534 1.9556 410.7103 411.2609 0.0841 -1.0000 -1.0000 5544657 1575201312.20 151.5740 60.0012 32.0000 1.9526 1.9548 410.7682 411.3186 0.0840 -1.0000 -1.0000 5544719 1575201312.30 151.5740 60.0012 32.0000 1.9523 1.9544 410.7247 411.2759 0.0842 -1.0000 -1.0000 5544798 1575201312.40 151.5740 60.0012 32.0000 1.9531 1.9552 410.6733 411.2250 0.0842 -1.0000 -1.0000 5545032 1575201312.50 151.5740 60.0012 32.0000 1.9535 1.9557 410.5711 411.1212 0.0840 -1.0000 -1.0000 5545095 1575201312.60 151.4101 60.0012 32.0000 1.9535 1.9557 410.5734 411.1247 0.0842 -1.0000 -1.0000 5545173 1575201312.70 151.4101 60.0012 32.0000 1.9535 1.9557 410.5216 411.0730 0.0843 -1.0000 -1.0000 5545235 1575201312.80 151.4101 60.0012 32.0000 1.9531 1.9553 410.5301 411.0812 0.0842 -1.0000 -1.0000 5545313 1575201312.90 151.4101 60.0012 32.0000 1.9533 1.9555 410.5360 411.0872 0.0843 -1.0000 -1.0000 5545532 1575201313.00 151.4101 60.0012 32.0000 1.9531 1.9553 410.6236 411.1751 0.0841 -1.0000 -1.0000 5545595 1575201313.10 151.4475 60.0012 32.0000 1.9531 1.9552 410.6699 411.2211 0.0842 -1.0000 -1.0000 5545673 1575201313.20 151.4973 60.0012 32.0000 1.9538 1.9560 410.7022 411.2547 0.0844 -1.0000 -1.0000 5545735 1575201313.30 151.4973 60.0012 32.0000 1.9533 1.9555 410.6890 411.2402 0.0842 -1.0000 -1.0000 5545798 1575201313.40 151.4973 60.0012 32.0000 1.9536 1.9557 410.6384 411.1901 0.0843 -1.0000 -1.0000 5545876 1575201313.50 151.4973 60.0012 32.0000 1.9540 1.9561 410.5398 411.0909 0.0842 -1.0000 -1.0000 5545938 1575201313.60 151.4973 60.0012 32.0000 1.9534 1.9555 410.5586 411.1097 0.0842 -1.0000 -1.0000 5546001 1575201313.70 151.5014 60.0012 32.0000 1.9533 1.9555 410.5125 411.0632 0.0842 -1.0000 -1.0000 5546079 1575201313.80 151.5014 60.0012 32.0000 1.9533 1.9555 410.5553 411.1061 0.0842 -1.0000 -1.0000 5546141 1575201313.90 151.5014 60.0012 32.0000 1.9526 1.9547 410.7080 411.2603 0.0843 -1.0000 -1.0000 5546532 1575201314.00 151.5014 60.0012 32.0000 1.9528 1.9549 410.7859 411.3376 0.0843 -1.0000 -1.0000 5546595 1575201314.10 151.5014 60.0012 32.0000 1.9532 1.9554 410.7775 411.3302 0.0844 -1.0000 -1.0000 5546657 1575201314.20 151.5045 60.0012 32.0000 1.9530 1.9552 410.7218 411.2749 0.0845 -1.0000 -1.0000 5546719 1575201314.30 151.5047 60.0012 32.0000 1.9544 1.9566 410.5439 411.0960 0.0842 -1.0000 -1.0000 5546798 1575201314.40 151.5047 60.0012 32.0000 1.9532 1.9554 410.5518 411.1034 0.0843 -1.0000 -1.0000 5547329 1575201314.50 151.5047 60.0012 32.0000 1.9526 1.9547 410.6126 411.1645 0.0843 -1.0000 -1.0000 5547392 1575201314.60 151.5047 60.0012 32.0000 1.9524 1.9546 410.7076 411.2604 0.0845 -1.0000 -1.0000 5547454 1575201314.70 151.5047 60.0012 32.0000 1.9533 1.9555 410.7430 411.2977 0.0847 -1.0000 -1.0000 5547532 1575201314.80 151.5104 60.0010 32.0000 1.9531 1.9552 410.7695 411.3231 0.0846 -1.0000 -1.0000 5547595 1575201314.90 151.5104 60.0010 32.0000 1.9524 1.9545 410.6956 411.2492 0.0845 -1.0000 -1.0000 5547766 1575201315.00 151.5104 60.0010 32.0000 1.9530 1.9552 410.6881 411.2415 0.0845 -1.0000 -1.0000 5547829 1575201315.10 151.5104 60.0010 32.0000 1.9535 1.9556 410.5915 411.1445 0.0845 -1.0000 -1.0000 5547907 1575201315.20 151.5104 60.0010 32.0000 1.9530 1.9551 410.5236 411.0769 0.0846 -1.0000 -1.0000 5547969 1575201315.30 151.3818 60.0010 32.0000 1.9533 1.9555 410.4776 411.0314 0.0846 -1.0000 -1.0000 5548032 1575201315.40 151.3818 60.0010 32.0000 1.9526 1.9548 410.6326 411.1860 0.0846 -1.0000 -1.0000 5548110 1575201315.50 151.3818 60.0010 32.0000 1.9535 1.9557 410.6553 411.2089 0.0846 -1.0000 -1.0000 5548282 1575201315.60 151.3818 60.0010 32.0000 1.9529 1.9551 410.7070 411.2606 0.0846 -1.0000 -1.0000 5548344 1575201315.70 151.3818 60.0010 32.0000 1.9532 1.9554 410.7439 411.2970 0.0845 -1.0000 -1.0000 5548423 1575201315.80 151.3818 60.0010 32.0000 1.9543 1.9564 410.6213 411.1745 0.0845 -1.0000 -1.0000 5548485 1575201315.90 151.4513 60.0010 32.0000 1.9538 1.9559 410.5995 411.1527 0.0845 -1.0000 -1.0000 5548548 1575201316.00 151.4513 60.0010 32.0000 1.9538 1.9560 410.5278 411.0802 0.0844 -1.0000 -1.0000 5548798 1575201316.10 151.4513 60.0010 32.0000 1.9541 1.9562 410.5549 411.1079 0.0845 -1.0000 -1.0000 5548860 1575201316.20 151.4513 60.0010 32.0000 1.9536 1.9557 410.6080 411.1612 0.0845 -1.0000 -1.0000 5548907 1575201316.30 151.4513 60.0010 32.0000 1.9529 1.9551 410.6871 411.2395 0.0844 -1.0000 -1.0000 5548985 1575201316.40 151.4983 60.0010 32.0000 1.9535 1.9556 410.6926 411.2456 0.0845 -1.0000 -1.0000 5549048 1575201316.50 151.4983 60.0010 32.0000 1.9535 1.9557 410.5891 411.1415 0.0843 -1.0000 -1.0000 5549548 1575201316.60 151.4983 60.0010 32.0000 1.9544 1.9565 410.5110 411.0647 0.0846 -1.0000 -1.0000 5549610 1575201316.70 151.4983 60.0010 32.0000 1.9548 1.9569 410.5590 411.1118 0.0844 -1.0000 -1.0000 5549673 1575201316.80 151.4983 60.0010 32.0000 1.9530 1.9552 410.4450 410.9963 0.0843 -1.0000 -1.0000 5549751 1575201316.90 151.5279 60.0010 32.0000 1.9534 1.9555 410.5602 411.1112 0.0842 -1.0000 -1.0000 5549907 1575201317.00 151.5642 60.0010 32.0000 1.9529 1.9550 410.6203 411.1720 0.0843 -1.0000 -1.0000 5550001 1575201317.10 151.5642 60.0010 32.0000 1.9532 1.9553 410.6545 411.2059 0.0842 -1.0000 -1.0000 5550063 1575201317.20 151.5642 60.0010 32.0000 1.9529 1.9551 410.6910 411.2422 0.0842 -1.0000 -1.0000 5550126 1575201317.30 151.5642 60.0010 32.0000 1.9534 1.9556 410.6753 411.2252 0.0840 -1.0000 -1.0000 5550188 1575201317.40 151.5642 60.0010 32.0000 1.9539 1.9560 410.6122 411.1623 0.0841 -1.0000 -1.0000 5550266 1575201317.50 151.5642 60.0010 32.0000 1.9533 1.9555 410.5447 411.0935 0.0839 -1.0000 -1.0000 5550329 1575201317.60 151.5226 60.0010 32.0000 1.9535 1.9557 410.6052 411.1555 0.0840 -1.0000 -1.0000 5550391 1575201317.70 151.5226 60.0010 32.0000 1.9531 1.9553 410.7055 411.2552 0.0840 -1.0000 -1.0000 5550469 1575201317.80 151.5226 60.0010 32.0000 1.9528 1.9550 410.7356 411.2858 0.0840 -1.0000 -1.0000 5550532 1575201317.90 151.5226 60.0010 32.0000 1.9526 1.9548 410.7699 411.3196 0.0840 -1.0000 -1.0000 5550595 1575201318.00 151.5226 60.0010 32.0000 1.9523 1.9544 410.7050 411.2558 0.0841 -1.0000 -1.0000 5550673 1575201318.10 151.6246 60.0010 32.0000 1.9532 1.9553 410.7219 411.2724 0.0841 -1.0000 -1.0000 5550735 1575201318.20 151.6339 60.0010 32.0000 1.9531 1.9552 410.6857 411.2355 0.0840 -1.0000 -1.0000 5550798 1575201318.30 151.6339 60.0010 32.0000 1.9546 1.9567 410.6260 411.1761 0.0840 -1.0000 -1.0000 5550860 1575201318.40 151.6339 60.0010 32.0000 1.9542 1.9564 410.6141 411.1635 0.0839 -1.0000 -1.0000 5550923 1575201318.50 151.6339 60.0010 32.0000 1.9548 1.9570 410.5490 411.0996 0.0841 -1.0000 -1.0000 5551001 1575201318.60 151.6339 60.0010 32.0000 1.9541 1.9562 410.5830 411.1337 0.0841 -1.0000 -1.0000 5551267 1575201318.70 151.5907 60.0010 32.0000 1.9537 1.9559 410.6740 411.2245 0.0841 -1.0000 -1.0000 5551344 1575201318.80 151.5907 60.0010 32.0000 1.9540 1.9561 410.7303 411.2813 0.0842 -1.0000 -1.0000 5551407 1575201318.90 151.5907 60.0010 32.0000 1.9544 1.9565 410.7347 411.2860 0.0842 -1.0000 -1.0000 5551485 1575201319.00 151.5907 60.0010 32.0000 1.9540 1.9562 410.6510 411.2023 0.0842 -1.0000 -1.0000 5551532 1575201319.10 151.5907 60.0010 32.0000 1.9541 1.9563 410.6414 411.1925 0.0842 -1.0000 -1.0000 5551782 1575201319.20 151.4655 60.0010 32.0000 1.9540 1.9561 410.6113 411.1627 0.0843 -1.0000 -1.0000 5551844 1575201319.30 151.4562 60.0010 32.0000 1.9537 1.9559 410.5042 411.0555 0.0842 -1.0000 -1.0000 5551891 1575201319.40 151.4562 60.0010 32.0000 1.9547 1.9569 410.5144 411.0656 0.0843 -1.0000 -1.0000 5551985 1575201319.50 151.4562 60.0010 32.0000 1.9538 1.9560 410.5705 411.1226 0.0843 -1.0000 -1.0000 5552048 1575201319.60 151.4562 60.0010 32.0000 1.9538 1.9559 410.6322 411.1844 0.0844 -1.0000 -1.0000 5552282 1575201319.70 151.4562 60.0010 32.0000 1.9538 1.9559 410.6622 411.2145 0.0844 -1.0000 -1.0000 5552360 1575201319.80 151.6043 60.0003 32.0000 1.9534 1.9555 410.7541 411.3062 0.0843 -1.0000 -1.0000 5552423 1575201319.90 151.6043 60.0003 32.0000 1.9540 1.9561 410.7045 411.2568 0.0844 -1.0000 -1.0000 5552501 1575201320.00 151.6043 60.0003 32.0000 1.9539 1.9561 410.6711 411.2247 0.0845 -1.0000 -1.0000 5552563 1575201320.10 151.6043 60.0003 32.0000 1.9542 1.9563 410.6111 411.1624 0.0843 -1.0000 -1.0000 5552798 1575201320.20 151.6043 60.0003 32.0000 1.9536 1.9557 410.5958 411.1487 0.0844 -1.0000 -1.0000 5552860 1575201320.30 151.6043 60.0003 32.0000 1.9541 1.9563 410.6229 411.1750 0.0843 -1.0000 -1.0000 5552938 1575201320.40 151.5532 60.0003 32.0000 1.9535 1.9557 410.5856 411.1387 0.0844 -1.0000 -1.0000 5553110 1575201320.50 151.4836 60.0003 32.0000 1.9534 1.9555 410.4726 411.0250 0.0845 -1.0000 -1.0000 5553189 1575201320.60 151.4836 60.0003 32.0000 1.9530 1.9551 410.7004 411.2530 0.0844 -1.0000 -1.0000 5553251 1575201320.70 151.4836 60.0003 32.0000 1.9528 1.9550 410.7612 411.3133 0.0844 -1.0000 -1.0000 5553313 1575201320.80 151.4836 60.0003 32.0000 1.9536 1.9557 410.6968 411.2506 0.0847 -1.0000 -1.0000 5553392 1575201320.90 151.4836 60.0003 32.0000 1.9541 1.9563 410.7295 411.2828 0.0844 -1.0000 -1.0000 5553454 1575201321.00 151.5329 60.0003 32.0000 1.9537 1.9559 410.6609 411.2135 0.0844 -1.0000 -1.0000 5553516 1575201321.10 151.5329 60.0003 32.0000 1.9545 1.9567 410.5760 411.1276 0.0842 -1.0000 -1.0000 5553751 1575201321.20 151.5329 60.0003 32.0000 1.9538 1.9560 410.5847 411.1363 0.0843 -1.0000 -1.0000 5553813 1575201321.30 151.5329 60.0003 32.0000 1.9532 1.9554 410.5455 411.0956 0.0842 -1.0000 -1.0000 5553876 1575201321.40 151.5329 60.0003 32.0000 1.9524 1.9545 410.6570 411.2092 0.0843 -1.0000 -1.0000 5553954 1575201321.50 151.4618 60.0003 32.0000 1.9533 1.9555 410.6989 411.2515 0.0844 -1.0000 -1.0000 5554016 1575201321.60 151.4166 60.0003 32.0000 1.9529 1.9551 410.7399 411.2930 0.0844 -1.0000 -1.0000 5554079 1575201321.70 151.4166 60.0003 32.0000 1.9533 1.9555 410.7435 411.2956 0.0844 -1.0000 -1.0000 5554516 1575201321.80 151.4166 60.0003 32.0000 1.9531 1.9553 410.5416 411.0928 0.0841 -1.0000 -1.0000 5554579 1575201321.90 151.4166 60.0003 32.0000 1.9539 1.9560 410.5138 411.0646 0.0842 -1.0000 -1.0000 5554641 1575201322.00 151.4166 60.0003 32.0000 1.9540 1.9561 410.5476 411.0995 0.0844 -1.0000 -1.0000 5554704 1575201322.10 151.5128 60.0003 32.0000 1.9534 1.9556 410.5701 411.1220 0.0843 -1.0000 -1.0000 5554766 1575201322.20 151.5128 60.0003 32.0000 1.9530 1.9552 410.6493 411.2020 0.0845 -1.0000 -1.0000 5555001 1575201322.30 151.5128 60.0003 32.0000 1.9534 1.9555 410.6820 411.2343 0.0844 -1.0000 -1.0000 5555079 1575201322.40 151.5128 60.0003 32.0000 1.9536 1.9557 410.6414 411.1942 0.0845 -1.0000 -1.0000 5555157 1575201322.50 151.5128 60.0003 32.0000 1.9533 1.9555 410.5755 411.1282 0.0844 -1.0000 -1.0000 5555219 1575201322.60 151.4161 60.0003 32.0000 1.9529 1.9550 410.5225 411.0743 0.0843 -1.0000 -1.0000 5555282 1575201322.70 151.4161 60.0003 32.0000 1.9526 1.9548 410.7249 411.2780 0.0845 -1.0000 -1.0000 5555516 1575201322.80 151.4161 60.0003 32.0000 1.9525 1.9547 410.7259 411.2792 0.0845 -1.0000 -1.0000 5555579 1575201322.90 151.4161 60.0003 32.0000 1.9530 1.9551 410.8113 411.3644 0.0844 -1.0000 -1.0000 5555641 1575201323.00 151.4161 60.0003 32.0000 1.9534 1.9555 410.6189 411.1721 0.0846 -1.0000 -1.0000 5555704 1575201323.10 151.4161 60.0003 32.0000 1.9538 1.9559 410.5778 411.1315 0.0845 -1.0000 -1.0000 5555782 1575201323.20 151.5402 60.0003 32.0000 1.9535 1.9557 410.5037 411.0576 0.0847 -1.0000 -1.0000 5556016 1575201323.30 151.5402 60.0003 32.0000 1.9533 1.9554 410.5410 411.0946 0.0845 -1.0000 -1.0000 5556079 1575201323.40 151.5402 60.0003 32.0000 1.9531 1.9553 410.6112 411.1643 0.0846 -1.0000 -1.0000 5556141 1575201323.50 151.5402 60.0003 32.0000 1.9531 1.9553 410.6576 411.2118 0.0846 -1.0000 -1.0000 5556204 1575201323.60 151.5402 60.0003 32.0000 1.9526 1.9548 410.6449 411.1992 0.0847 -1.0000 -1.0000 5556282 1575201323.70 151.4560 60.0003 32.0000 1.9528 1.9550 410.7293 411.2840 0.0847 -1.0000 -1.0000 5556344 1575201323.80 151.4527 60.0003 32.0000 1.9535 1.9557 410.5973 411.1516 0.0847 -1.0000 -1.0000 5556516 1575201323.90 151.4527 60.0003 32.0000 1.9530 1.9552 410.5965 411.1505 0.0846 -1.0000 -1.0000 5556579 1575201324.00 151.4527 60.0003 32.0000 1.9531 1.9553 410.5165 411.0694 0.0845 -1.0000 -1.0000 5556657 1575201324.10 151.4527 60.0003 32.0000 1.9536 1.9558 410.5252 411.0785 0.0846 -1.0000 -1.0000 5556719 1575201324.20 151.4495 60.0003 32.0000 1.9534 1.9556 410.5779 411.1319 0.0847 -1.0000 -1.0000 5556782 1575201324.30 151.4458 60.0003 32.0000 1.9536 1.9557 410.6885 411.2424 0.0845 -1.0000 -1.0000 5557001 1575201324.40 151.4458 60.0003 32.0000 1.9530 1.9552 410.6946 411.2474 0.0844 -1.0000 -1.0000 5557063 1575201324.50 151.4458 60.0003 32.0000 1.9534 1.9556 410.6411 411.1936 0.0844 -1.0000 -1.0000 5557142 1575201324.60 151.4458 60.0003 32.0000 1.9527 1.9549 410.6762 411.2292 0.0844 -1.0000 -1.0000 5557205 1575201324.70 151.4458 60.0003 32.0000 1.9533 1.9554 410.6256 411.1781 0.0844 -1.0000 -1.0000 5557267 1575201324.80 151.5231 60.0001 32.0000 1.9539 1.9560 410.5757 411.1278 0.0843 -1.0000 -1.0000 5557564 1575201324.90 151.5231 60.0001 32.0000 1.9539 1.9561 410.5504 411.1021 0.0843 -1.0000 -1.0000 5557627 1575201325.00 151.5231 60.0001 32.0000 1.9537 1.9559 410.5423 411.0933 0.0841 -1.0000 -1.0000 5557689 1575201325.10 151.5231 60.0001 32.0000 1.9534 1.9556 410.6040 411.1550 0.0842 -1.0000 -1.0000 5557767 1575201325.20 151.5231 60.0001 32.0000 1.9526 1.9547 410.6147 411.1666 0.0843 -1.0000 -1.0000 5557830 1575201325.30 151.5036 60.0001 32.0000 1.9525 1.9547 410.6956 411.2473 0.0842 -1.0000 -1.0000 5558267 1575201325.40 151.4887 60.0001 32.0000 1.9526 1.9548 410.7108 411.2620 0.0841 -1.0000 -1.0000 5558345 1575201325.50 151.4887 60.0001 32.0000 1.9527 1.9548 410.7635 411.3135 0.0840 -1.0000 -1.0000 5558408 1575201325.60 151.4887 60.0001 32.0000 1.9531 1.9552 410.5735 411.1232 0.0839 -1.0000 -1.0000 5558470 1575201325.70 151.4887 60.0001 32.0000 1.9545 1.9567 410.4661 411.0146 0.0838 -1.0000 -1.0000 5558549 1575201325.80 151.4887 60.0001 32.0000 1.9539 1.9561 410.5343 411.0846 0.0840 -1.0000 -1.0000 5558783 1575201325.90 151.4449 60.0001 32.0000 1.9531 1.9553 410.6255 411.1740 0.0838 -1.0000 -1.0000 5558845 1575201326.00 151.4449 60.0001 32.0000 1.9530 1.9551 410.6969 411.2455 0.0838 -1.0000 -1.0000 5558908 1575201326.10 151.4449 60.0001 32.0000 1.9533 1.9555 410.7487 411.2978 0.0838 -1.0000 -1.0000 5558970 1575201326.20 151.4449 60.0001 32.0000 1.9529 1.9550 410.6929 411.2413 0.0838 -1.0000 -1.0000 5559033 1575201326.30 151.4449 60.0001 32.0000 1.9547 1.9568 410.6270 411.1754 0.0838 -1.0000 -1.0000 5559111 1575201326.40 151.5244 60.0001 32.0000 1.9540 1.9562 410.5420 411.0897 0.0837 -1.0000 -1.0000 5559236 1575201326.50 151.5244 60.0001 32.0000 1.9535 1.9557 410.6579 411.2069 0.0838 -1.0000 -1.0000 5559314 1575201326.60 151.5244 60.0001 32.0000 1.9534 1.9556 410.6299 411.1777 0.0837 -1.0000 -1.0000 5559377 1575201326.70 151.5244 60.0001 32.0000 1.9531 1.9552 410.6382 411.1867 0.0838 -1.0000 -1.0000 5559439 1575201326.80 151.5244 60.0001 32.0000 1.9527 1.9548 410.7039 411.2522 0.0838 -1.0000 -1.0000 5559517 1575201326.90 151.5139 60.0001 32.0000 1.9537 1.9559 410.6967 411.2458 0.0839 -1.0000 -1.0000 5559799 1575201327.00 151.4863 60.0001 32.0000 1.9536 1.9557 410.6385 411.1877 0.0839 -1.0000 -1.0000 5559861 1575201327.10 151.4863 60.0001 32.0000 1.9536 1.9558 410.5642 411.1122 0.0838 -1.0000 -1.0000 5559924 1575201327.20 151.4863 60.0001 32.0000 1.9534 1.9555 410.5721 411.1212 0.0838 -1.0000 -1.0000 5559986 1575201327.30 151.4863 60.0001 32.0000 1.9539 1.9561 410.5296 411.0782 0.0839 -1.0000 -1.0000 5600049 1575201327.40 151.4863 60.0001 32.0000 1.9540 1.9561 410.5754 411.1235 0.0838 -1.0000 -1.0000 5600283 1575201327.50 151.6172 60.0001 32.0000 1.9536 1.9557 410.6454 411.1947 0.0839 -1.0000 -1.0000 5600392 1575201327.60 151.6172 60.0001 32.0000 1.9534 1.9555 410.7061 411.2551 0.0838 -1.0000 -1.0000 5600455 1575201327.70 151.6172 60.0001 32.0000 1.9534 1.9555 410.8475 411.3973 0.0839 -1.0000 -1.0000 5600533 1575201327.80 151.6172 60.0001 32.0000 1.9528 1.9549 410.7433 411.2923 0.0839 -1.0000 -1.0000 5600596 1575201327.90 151.6172 60.0001 32.0000 1.9528 1.9550 410.6803 411.2295 0.0838 -1.0000 -1.0000 5601267 1575201328.00 151.5891 60.0001 32.0000 1.9532 1.9554 410.5615 411.1118 0.0841 -1.0000 -1.0000 5601345 1575201328.10 151.5765 60.0001 32.0000 1.9531 1.9552 410.6110 411.1604 0.0840 -1.0000 -1.0000 5601408 1575201328.20 151.5765 60.0001 32.0000 1.9537 1.9559 410.6059 411.1564 0.0841 -1.0000 -1.0000 5601470 1575201328.30 151.5765 60.0001 32.0000 1.9537 1.9558 410.5736 411.1241 0.0841 -1.0000 -1.0000 5601549 1575201328.40 151.5765 60.0001 32.0000 1.9540 1.9561 410.5984 411.1491 0.0841 -1.0000 -1.0000 5601611 1575201328.50 151.5765 60.0001 32.0000 1.9534 1.9556 410.7151 411.2651 0.0840 -1.0000 -1.0000 5601689 1575201328.60 151.5820 60.0001 32.0000 1.9535 1.9556 410.7747 411.3251 0.0841 -1.0000 -1.0000 5601752 1575201328.70 151.5820 60.0001 32.0000 1.9528 1.9550 410.8433 411.3944 0.0841 -1.0000 -1.0000 5601814 1575201328.80 151.5820 60.0001 32.0000 1.9529 1.9551 410.7554 411.3065 0.0842 -1.0000 -1.0000 5601877 1575201328.90 151.5820 60.0001 32.0000 1.9541 1.9563 410.7917 411.3429 0.0842 -1.0000 -1.0000 5601939 1575201329.00 151.5820 60.0001 32.0000 1.9542 1.9563 410.7659 411.3179 0.0843 -1.0000 -1.0000 5602002 1575201329.10 151.6286 60.0001 32.0000 1.9541 1.9563 410.6681 411.2204 0.0843 -1.0000 -1.0000 5602080 1575201329.20 151.6286 60.0001 32.0000 1.9539 1.9561 410.7313 411.2830 0.0843 -1.0000 -1.0000 5602142 1575201329.30 151.6286 60.0001 32.0000 1.9540 1.9561 410.7107 411.2634 0.0844 -1.0000 -1.0000 5602205 1575201329.40 151.6286 60.0001 32.0000 1.9536 1.9557 410.7987 411.3516 0.0844 -1.0000 -1.0000 5602283 1575201329.50 151.6286 60.0001 32.0000 1.9527 1.9549 410.8151 411.3684 0.0845 -1.0000 -1.0000 5602345 1575201329.60 151.5980 60.0000 32.0000 1.9531 1.9552 410.8244 411.3782 0.0846 -1.0000 -1.0000 5602408 1575201329.70 151.5096 59.9997 32.0000 1.9531 1.9552 410.7514 411.3057 0.0846 -1.0000 -1.0000 5602470 1575201329.80 151.5096 59.9997 32.0000 1.9535 1.9557 410.6694 411.2238 0.0847 -1.0000 -1.0000 5602533 1575201329.90 151.5096 59.9997 32.0000 1.9535 1.9557 410.5984 411.1522 0.0846 -1.0000 -1.0000 5602596 1575201330.00 151.5096 59.9997 32.0000 1.9535 1.9557 410.5777 411.1320 0.0846 -1.0000 -1.0000 5602783 1575201330.10 151.5096 59.9997 32.0000 1.9536 1.9557 410.5912 411.1450 0.0846 -1.0000 -1.0000 5602845 1575201330.20 151.5096 59.9997 32.0000 1.9533 1.9554 410.7212 411.2753 0.0846 -1.0000 -1.0000 5602908 1575201330.30 151.5096 59.9997 32.0000 1.9527 1.9549 410.6630 411.2161 0.0845 -1.0000 -1.0000 5602986 1575201330.40 151.5257 59.9997 32.0000 1.9529 1.9551 410.6662 411.2203 0.0846 -1.0000 -1.0000 5603049 1575201330.50 151.5257 59.9997 32.0000 1.9526 1.9548 410.7807 411.3352 0.0847 -1.0000 -1.0000 5603299 1575201330.60 151.5257 59.9997 32.0000 1.9532 1.9554 410.6207 411.1749 0.0846 -1.0000 -1.0000 5603361 1575201330.70 151.5257 59.9997 32.0000 1.9543 1.9565 410.7001 411.2533 0.0846 -1.0000 -1.0000 5603424 1575201330.80 151.5257 59.9997 32.0000 1.9532 1.9554 410.6857 411.2403 0.0847 -1.0000 -1.0000 5603502 1575201330.90 151.5434 59.9997 32.0000 1.9542 1.9563 410.6032 411.1568 0.0845 -1.0000 -1.0000 5603564 1575201331.00 151.5720 59.9997 32.0000 1.9534 1.9556 410.5832 411.1358 0.0845 -1.0000 -1.0000 5603908 1575201331.10 151.5720 59.9997 32.0000 1.9529 1.9551 410.6426 411.1957 0.0845 -1.0000 -1.0000 5603986 1575201331.20 151.5720 59.9997 32.0000 1.9534 1.9556 410.7576 411.3119 0.0846 -1.0000 -1.0000 5604049 1575201331.30 151.5720 59.9997 32.0000 1.9524 1.9546 410.7697 411.3240 0.0847 -1.0000 -1.0000 5604111 1575201331.40 151.5720 59.9997 32.0000 1.9528 1.9550 410.6347 411.1883 0.0845 -1.0000 -1.0000 5604189 1575201331.50 151.4241 59.9997 32.0000 1.9537 1.9559 410.5898 411.1437 0.0846 -1.0000 -1.0000 5604252 1575201331.60 151.4241 59.9997 32.0000 1.9536 1.9557 410.5763 411.1301 0.0847 -1.0000 -1.0000 5604314 1575201331.70 151.4241 59.9997 32.0000 1.9524 1.9546 410.5779 411.1322 0.0847 -1.0000 -1.0000 5604392 1575201331.80 151.4241 59.9997 32.0000 1.9534 1.9556 410.7075 411.2622 0.0847 -1.0000 -1.0000 5604455 1575201331.90 151.4241 59.9997 32.0000 1.9525 1.9546 410.6872 411.2403 0.0844 -1.0000 -1.0000 5604517 1575201332.00 151.5341 59.9997 32.0000 1.9533 1.9555 410.8198 411.3743 0.0848 -1.0000 -1.0000 5604752 1575201332.10 151.5515 59.9997 32.0000 1.9529 1.9551 410.8468 411.4017 0.0847 -1.0000 -1.0000 5604814 1575201332.20 151.5515 59.9997 32.0000 1.9536 1.9557 410.7900 411.3451 0.0847 -1.0000 -1.0000 5604877 1575201332.30 151.5515 59.9997 32.0000 1.9534 1.9556 410.7030 411.2578 0.0848 -1.0000 -1.0000 5604955 1575201332.40 151.5515 59.9997 32.0000 1.9538 1.9560 410.7039 411.2586 0.0847 -1.0000 -1.0000 5605017 1575201332.50 151.5469 59.9997 32.0000 1.9540 1.9562 410.5617 411.1166 0.0847 -1.0000 -1.0000 5605252 1575201332.60 151.4319 59.9997 32.0000 1.9542 1.9564 410.6312 411.1853 0.0846 -1.0000 -1.0000 5605314 1575201332.70 151.4319 59.9997 32.0000 1.9538 1.9559 410.6278 411.1830 0.0849 -1.0000 -1.0000 5605377 1575201332.80 151.4319 59.9997 32.0000 1.9531 1.9553 410.6889 411.2449 0.0849 -1.0000 -1.0000 5605439 1575201332.90 151.4319 59.9997 32.0000 1.9529 1.9551 410.7018 411.2578 0.0849 -1.0000 -1.0000 5605502 1575201333.00 151.4319 59.9997 32.0000 1.9533 1.9555 410.7647 411.3202 0.0848 -1.0000 -1.0000 5605564 1575201333.10 151.4374 59.9997 32.0000 1.9530 1.9551 410.6483 411.2044 0.0849 -1.0000 -1.0000 5606017 1575201333.20 151.4374 59.9997 32.0000 1.9545 1.9566 410.6088 411.1654 0.0851 -1.0000 -1.0000 5606080 1575201333.30 151.4374 59.9997 32.0000 1.9544 1.9566 410.5453 411.1019 0.0850 -1.0000 -1.0000 5606142 1575201333.40 151.4374 59.9997 32.0000 1.9528 1.9550 410.5644 411.1201 0.0850 -1.0000 -1.0000 5606220 1575201333.50 151.4374 59.9997 32.0000 1.9538 1.9560 410.5744 411.1306 0.0849 -1.0000 -1.0000 5606283 1575201333.60 151.4374 59.9997 32.0000 1.9535 1.9557 410.6050 411.1602 0.0848 -1.0000 -1.0000 5606517 1575201333.70 151.5248 59.9997 32.0000 1.9534 1.9556 410.7433 411.2991 0.0849 -1.0000 -1.0000 5606596 1575201333.80 151.5375 59.9997 32.0000 1.9538 1.9560 410.7217 411.2774 0.0849 -1.0000 -1.0000 5606658 1575201333.90 151.5375 59.9997 32.0000 1.9543 1.9565 410.5779 411.1330 0.0848 -1.0000 -1.0000 5606720 1575201334.00 151.5375 59.9997 32.0000 1.9538 1.9560 410.5855 411.1402 0.0848 -1.0000 -1.0000 5606799 1575201334.10 151.5375 59.9997 32.0000 1.9531 1.9553 410.6676 411.2206 0.0845 -1.0000 -1.0000 5606861 1575201334.20 151.5380 59.9997 32.0000 1.9533 1.9555 410.7400 411.2936 0.0845 -1.0000 -1.0000 5606924 1575201334.30 151.5448 59.9997 32.0000 1.9529 1.9550 410.7061 411.2599 0.0846 -1.0000 -1.0000 5607002 1575201334.40 151.5448 59.9997 32.0000 1.9532 1.9554 410.7683 411.3232 0.0848 -1.0000 -1.0000 5607064 1575201334.50 151.5448 59.9997 32.0000 1.9527 1.9549 410.7323 411.2873 0.0847 -1.0000 -1.0000 5607205 1575201334.60 151.5448 59.9997 32.0000 1.9535 1.9557 410.6545 411.2090 0.0847 -1.0000 -1.0000 5607330 1575201334.70 151.5448 59.9997 32.0000 1.9534 1.9556 410.6147 411.1687 0.0846 -1.0000 -1.0000 5607393 1575201334.80 151.4911 59.9997 32.0000 1.9538 1.9560 410.4932 411.0475 0.0847 -1.0000 -1.0000 5607470 1575201334.90 151.4911 59.9997 32.0000 1.9536 1.9558 410.7231 411.2782 0.0848 -1.0000 -1.0000 5607533 1575201335.00 151.4911 59.9997 32.0000 1.9529 1.9551 410.7890 411.3426 0.0845 -1.0000 -1.0000 5607596 1575201335.10 151.4911 59.9997 32.0000 1.9531 1.9553 410.7148 411.2692 0.0848 -1.0000 -1.0000 5607674 1575201335.20 151.4911 59.9997 32.0000 1.9533 1.9555 410.6405 411.1956 0.0848 -1.0000 -1.0000 5607736 1575201335.30 151.4642 59.9997 32.0000 1.9533 1.9554 410.6453 411.2003 0.0848 -1.0000 -1.0000 5607799 1575201335.40 151.4240 59.9997 32.0000 1.9536 1.9558 410.6507 411.2067 0.0848 -1.0000 -1.0000 5607861 1575201335.50 151.4240 59.9997 32.0000 1.9535 1.9557 410.5564 411.1104 0.0846 -1.0000 -1.0000 5607924 1575201335.60 151.4240 59.9997 32.0000 1.9535 1.9556 410.5589 411.1128 0.0846 -1.0000 -1.0000 5608314 1575201335.70 151.4240 59.9997 32.0000 1.9530 1.9552 410.6612 411.2163 0.0848 -1.0000 -1.0000 5608392 1575201335.80 151.4240 59.9997 32.0000 1.9535 1.9557 410.7200 411.2752 0.0848 -1.0000 -1.0000 5608455 1575201335.90 151.5722 59.9997 32.0000 1.9534 1.9556 410.6511 411.2060 0.0847 -1.0000 -1.0000 5608517 1575201336.00 151.5722 59.9997 32.0000 1.9538 1.9560 410.6440 411.1994 0.0849 -1.0000 -1.0000 5608580 1575201336.10 151.5722 59.9997 32.0000 1.9534 1.9555 410.6429 411.1992 0.0850 -1.0000 -1.0000 5609033 1575201336.20 151.5722 59.9997 32.0000 1.9541 1.9563 410.6217 411.1785 0.0851 -1.0000 -1.0000 5609096 1575201336.30 151.5722 59.9997 32.0000 1.9536 1.9558 410.5855 411.1414 0.0849 -1.0000 -1.0000 5609174 1575201336.40 151.5583 59.9997 32.0000 1.9535 1.9556 410.5597 411.1151 0.0848 -1.0000 -1.0000 5609236 1575201336.50 151.5207 59.9997 32.0000 1.9534 1.9555 410.4949 411.0505 0.0849 -1.0000 -1.0000 5609314 1575201336.60 151.5207 59.9997 32.0000 1.9531 1.9553 410.6200 411.1765 0.0851 -1.0000 -1.0000 5609549 1575201336.70 151.5207 59.9997 32.0000 1.9523 1.9545 410.7401 411.2970 0.0850 -1.0000 -1.0000 5609611 1575201336.80 151.5207 59.9997 32.0000 1.9534 1.9555 410.7462 411.3023 0.0850 -1.0000 -1.0000 5609689 1575201336.90 151.5207 59.9997 32.0000 1.9532 1.9554 410.7256 411.2829 0.0851 -1.0000 -1.0000 5609752 1575201337.00 151.4868 59.9997 32.0000 1.9525 1.9547 410.6762 411.2329 0.0850 -1.0000 -1.0000 5609814 1575201337.10 151.4526 59.9997 32.0000 1.9538 1.9560 410.5488 411.1044 0.0849 -1.0000 -1.0000 5609892 1575201337.20 151.4526 59.9997 32.0000 1.9540 1.9562 410.5158 411.0715 0.0850 -1.0000 -1.0000 5610017 1575201337.30 151.4526 59.9997 32.0000 1.9536 1.9558 410.4933 411.0504 0.0851 -1.0000 -1.0000 5610080 1575201337.40 151.4526 59.9997 32.0000 1.9527 1.9549 410.6901 411.2465 0.0849 -1.0000 -1.0000 5610158 1575201337.50 151.4526 59.9997 32.0000 1.9525 1.9547 410.7459 411.3029 0.0850 -1.0000 -1.0000 5610283 1575201337.60 151.5842 59.9997 32.0000 1.9536 1.9557 410.7662 411.3222 0.0850 -1.0000 -1.0000 5610377 1575201337.70 151.5842 59.9997 32.0000 1.9531 1.9553 410.7872 411.3440 0.0850 -1.0000 -1.0000 5610549 1575201337.80 151.5842 59.9997 32.0000 1.9533 1.9554 410.7114 411.2678 0.0850 -1.0000 -1.0000 5610611 1575201337.90 151.5842 59.9997 32.0000 1.9535 1.9557 410.7229 411.2795 0.0850 -1.0000 -1.0000 5610674 1575201338.00 151.5842 59.9997 32.0000 1.9528 1.9550 410.6557 411.2119 0.0849 -1.0000 -1.0000 5610752 1575201338.10 151.4796 59.9997 32.0000 1.9533 1.9555 410.6523 411.2100 0.0851 -1.0000 -1.0000 5610814 1575201338.20 151.4680 59.9997 32.0000 1.9531 1.9553 410.5710 411.1270 0.0849 -1.0000 -1.0000 5611049 1575201338.30 151.4680 59.9997 32.0000 1.9533 1.9555 410.5635 411.1202 0.0851 -1.0000 -1.0000 5611111 1575201338.40 151.4680 59.9997 32.0000 1.9534 1.9556 410.4779 411.0355 0.0852 -1.0000 -1.0000 5611174 1575201338.50 151.4680 59.9997 32.0000 1.9525 1.9547 410.6851 411.2421 0.0851 -1.0000 -1.0000 5611267 1575201338.60 151.4680 59.9997 32.0000 1.9528 1.9550 410.7079 411.2653 0.0852 -1.0000 -1.0000 5611330 1575201338.70 151.5621 59.9997 32.0000 1.9527 1.9549 410.7669 411.3235 0.0850 -1.0000 -1.0000 5611533 1575201338.80 151.5621 59.9997 32.0000 1.9523 1.9545 410.7578 411.3154 0.0852 -1.0000 -1.0000 5611611 1575201338.90 151.5621 59.9997 32.0000 1.9531 1.9553 410.7128 411.2707 0.0852 -1.0000 -1.0000 5611674 1575201339.00 151.5621 59.9997 32.0000 1.9531 1.9553 410.4537 411.0104 0.0851 -1.0000 -1.0000 5611736 1575201339.10 151.5621 59.9997 32.0000 1.9538 1.9560 410.5282 411.0858 0.0852 -1.0000 -1.0000 5611799 1575201339.20 151.5562 59.9997 32.0000 1.9539 1.9560 410.5704 411.1271 0.0850 -1.0000 -1.0000 5612033 1575201339.30 151.5548 59.9997 32.0000 1.9533 1.9554 410.6830 411.2401 0.0852 -1.0000 -1.0000 5612096 1575201339.40 151.5548 59.9997 32.0000 1.9527 1.9549 410.7799 411.3396 0.0854 -1.0000 -1.0000 5612174 1575201339.50 151.5548 59.9997 32.0000 1.9534 1.9556 410.8291 411.3872 0.0852 -1.0000 -1.0000 5612236 1575201339.60 151.5548 59.9997 32.0000 1.9536 1.9557 410.7504 411.3091 0.0854 -1.0000 -1.0000 5612299 1575201339.70 151.5560 59.9997 32.0000 1.9544 1.9566 410.5821 411.1414 0.0855 -1.0000 -1.0000 5612377 1575201339.80 151.5772 59.9998 32.0000 1.9539 1.9561 410.5583 411.1176 0.0854 -1.0000 -1.0000 5612439 1575201339.90 151.5772 59.9998 32.0000 1.9538 1.9560 410.5966 411.1555 0.0854 -1.0000 -1.0000 5612502 1575201340.00 151.5772 59.9998 32.0000 1.9540 1.9562 410.6048 411.1650 0.0856 -1.0000 -1.0000 5612580 1575201340.10 151.5772 59.9998 32.0000 1.9533 1.9555 410.6957 411.2553 0.0854 -1.0000 -1.0000 5612627 1575201340.20 151.5772 59.9998 32.0000 1.9536 1.9558 410.7741 411.3330 0.0853 -1.0000 -1.0000 5612705 1575201340.30 151.5772 59.9998 32.0000 1.9525 1.9547 410.7540 411.3132 0.0854 -1.0000 -1.0000 5612783 1575201340.40 151.5054 59.9998 32.0000 1.9528 1.9550 410.7020 411.2610 0.0854 -1.0000 -1.0000 5612845 1575201340.50 151.5054 59.9998 32.0000 1.9532 1.9554 410.6191 411.1772 0.0852 -1.0000 -1.0000 5612924 1575201340.60 151.5054 59.9998 32.0000 1.9537 1.9559 410.5108 411.0687 0.0853 -1.0000 -1.0000 5612986 1575201340.70 151.5054 59.9998 32.0000 1.9536 1.9558 410.5360 411.0937 0.0851 -1.0000 -1.0000 5613033 1575201340.80 151.5054 59.9998 32.0000 1.9548 1.9570 410.5836 411.1398 0.0850 -1.0000 -1.0000 5613330 1575201340.90 151.5101 59.9998 32.0000 1.9539 1.9561 410.5854 411.1404 0.0848 -1.0000 -1.0000 5613392 1575201341.00 151.5873 59.9998 32.0000 1.9541 1.9563 410.5785 411.1339 0.0848 -1.0000 -1.0000 5613455 1575201341.10 151.5873 59.9998 32.0000 1.9536 1.9558 410.6729 411.2281 0.0848 -1.0000 -1.0000 5613533 1575201341.20 151.5873 59.9998 32.0000 1.9532 1.9554 410.7605 411.3151 0.0847 -1.0000 -1.0000 5613596 1575201341.30 151.5873 59.9998 32.0000 1.9527 1.9549 410.7352 411.2889 0.0845 -1.0000 -1.0000 5616299 1575201343.80 151.4899 59.9998 32.0000 1.9541 1.9562 410.5849 411.1350 0.0841 -1.0000 -1.0000 5616580 1575201343.90 151.4899 59.9998 32.0000 1.9530 1.9552 410.7221 411.2725 0.0841 -1.0000 -1.0000 5616642 1575201344.00 151.4899 59.9998 32.0000 1.9527 1.9549 410.7003 411.2506 0.0841 -1.0000 -1.0000 5616705 1575201344.10 151.4899 59.9998 32.0000 1.9536 1.9558 410.7621 411.3120 0.0839 -1.0000 -1.0000 5616767 1575201344.20 151.5551 59.9998 32.0000 1.9537 1.9559 410.6462 411.1960 0.0841 -1.0000 -1.0000 5616830 1575201344.30 151.5616 59.9998 32.0000 1.9537 1.9559 410.5552 411.1053 0.0840 -1.0000 -1.0000 5616908 1575201344.40 151.5616 59.9998 32.0000 1.9535 1.9556 410.4138 410.9625 0.0839 -1.0000 -1.0000 5617033 1575201344.50 151.5616 59.9998 32.0000 1.9535 1.9557 410.4809 411.0299 0.0839 -1.0000 -1.0000 5617112 1575201344.60 151.5616 59.9998 32.0000 1.9525 1.9547 410.5397 411.0878 0.0837 -1.0000 -1.0000 5617175 1575201344.70 151.5616 59.9998 32.0000 1.9523 1.9544 410.6407 411.1887 0.0838 -1.0000 -1.0000 5617237 1575201344.80 151.4106 59.9997 32.0000 1.9530 1.9551 410.7032 411.2518 0.0838 -1.0000 -1.0000 5617300 1575201344.90 151.4106 59.9997 32.0000 1.9525 1.9546 410.6854 411.2353 0.0839 -1.0000 -1.0000 5618050 1575201345.00 151.4106 59.9997 32.0000 1.9530 1.9551 410.5392 411.0862 0.0836 -1.0000 -1.0000 5618112 1575201345.10 151.4106 59.9997 32.0000 1.9537 1.9558 410.5168 411.0648 0.0838 -1.0000 -1.0000 5618175 1575201345.20 151.4106 59.9997 32.0000 1.9532 1.9554 410.5850 411.1336 0.0838 -1.0000 -1.0000 5618253 1575201345.30 151.4559 59.9997 32.0000 1.9534 1.9555 410.6712 411.2206 0.0839 -1.0000 -1.0000 5618315 1575201345.40 151.4559 59.9997 32.0000 1.9525 1.9546 410.7064 411.2565 0.0841 -1.0000 -1.0000 5618378 1575201345.50 151.4559 59.9997 32.0000 1.9526 1.9548 410.6560 411.2056 0.0839 -1.0000 -1.0000 5618440 1575201345.60 151.4559 59.9997 32.0000 1.9529 1.9550 410.7343 411.2843 0.0840 -1.0000 -1.0000 5618503 1575201345.70 151.4559 59.9997 32.0000 1.9521 1.9542 410.7152 411.2658 0.0841 -1.0000 -1.0000 5618581 1575201345.80 151.4534 59.9997 32.0000 1.9534 1.9555 410.6767 411.2286 0.0843 -1.0000 -1.0000 5618643 1575201345.90 151.4485 59.9997 32.0000 1.9538 1.9560 410.5535 411.1048 0.0843 -1.0000 -1.0000 5618768 1575201346.00 151.4485 59.9997 32.0000 1.9539 1.9561 410.5508 411.1035 0.0844 -1.0000 -1.0000 5618846 1575201346.10 151.4485 59.9997 32.0000 1.9532 1.9553 410.6901 411.2422 0.0843 -1.0000 -1.0000 5618909 1575201346.20 151.4485 59.9997 32.0000 1.9528 1.9549 410.6811 411.2334 0.0844 -1.0000 -1.0000 5618971 1575201346.30 151.4485 59.9997 32.0000 1.9531 1.9553 410.7040 411.2575 0.0845 -1.0000 -1.0000 5619034 1575201346.40 151.4547 59.9997 32.0000 1.9528 1.9550 410.6337 411.1871 0.0847 -1.0000 -1.0000 5619268 1575201346.50 151.4547 59.9997 32.0000 1.9533 1.9555 410.4972 411.0510 0.0847 -1.0000 -1.0000 5619346 1575201346.60 151.4547 59.9997 32.0000 1.9528 1.9550 410.5298 411.0848 0.0848 -1.0000 -1.0000 5619409 1575201346.70 151.4547 59.9997 32.0000 1.9534 1.9555 410.4998 411.0546 0.0848 -1.0000 -1.0000 5619471 1575201346.80 151.4547 59.9997 32.0000 1.9533 1.9555 410.4970 411.0521 0.0848 -1.0000 -1.0000 5619550 1575201346.90 151.3999 59.9997 32.0000 1.9527 1.9549 410.5902 411.1460 0.0850 -1.0000 -1.0000 5619768 1575201347.00 151.3607 59.9997 32.0000 1.9531 1.9553 410.6351 411.1913 0.0849 -1.0000 -1.0000 5619831 1575201347.10 151.3607 59.9997 32.0000 1.9525 1.9547 410.7234 411.2796 0.0849 -1.0000 -1.0000 5619909 1575201347.20 151.3607 59.9997 32.0000 1.9521 1.9543 410.6070 411.1629 0.0850 -1.0000 -1.0000 5619971 1575201347.30 151.3607 59.9997 32.0000 1.9525 1.9547 410.5712 411.1276 0.0850 -1.0000 -1.0000 5620034 1575201347.40 151.3607 59.9997 32.0000 1.9533 1.9555 410.5485 411.1053 0.0851 -1.0000 -1.0000 5620096 1575201347.50 151.4472 59.9997 32.0000 1.9536 1.9558 410.5306 411.0877 0.0852 -1.0000 -1.0000 5620534 1575201347.60 151.5749 59.9997 32.0000 1.9541 1.9563 410.5394 411.0971 0.0852 -1.0000 -1.0000 5620597 1575201347.70 151.5749 59.9997 32.0000 1.9533 1.9555 410.5266 411.0833 0.0851 -1.0000 -1.0000 5620675 1575201347.80 151.5749 59.9997 32.0000 1.9539 1.9561 410.4961 411.0534 0.0851 -1.0000 -1.0000 5620721 1575201347.90 151.5749 59.9997 32.0000 1.9532 1.9554 410.5284 411.0848 0.0850 -1.0000 -1.0000 5620800 1575201348.00 151.5749 59.9997 32.0000 1.9528 1.9549 410.6563 411.2132 0.0851 -1.0000 -1.0000 5620878 1575201348.10 151.5016 59.9997 32.0000 1.9529 1.9551 410.6023 411.1602 0.0852 -1.0000 -1.0000 5620971 1575201348.20 151.5016 59.9997 32.0000 1.9529 1.9550 410.6640 411.2226 0.0854 -1.0000 -1.0000 5621034 1575201348.30 151.5016 59.9997 32.0000 1.9529 1.9550 410.6856 411.2443 0.0853 -1.0000 -1.0000 5621112 1575201348.40 151.5016 59.9997 32.0000 1.9530 1.9552 410.6528 411.2112 0.0852 -1.0000 -1.0000 5621175 1575201348.50 151.5016 59.9997 32.0000 1.9535 1.9557 410.6309 411.1901 0.0856 -1.0000 -1.0000 5621237 1575201348.60 151.5224 59.9997 32.0000 1.9532 1.9554 410.5208 411.0807 0.0855 -1.0000 -1.0000 5621315 1575201348.70 151.5426 59.9997 32.0000 1.9537 1.9559 410.4309 410.9890 0.0853 -1.0000 -1.0000 5621378 1575201348.80 151.5426 59.9997 32.0000 1.9536 1.9558 410.4858 411.0448 0.0854 -1.0000 -1.0000 5621440 1575201348.90 151.5426 59.9997 32.0000 1.9536 1.9558 410.4733 411.0330 0.0855 -1.0000 -1.0000 5621503 1575201349.00 151.5426 59.9997 32.0000 1.9538 1.9560 410.5170 411.0763 0.0855 -1.0000 -1.0000 5621800 1575201349.10 151.5426 59.9997 32.0000 1.9529 1.9551 410.5807 411.1404 0.0855 -1.0000 -1.0000 5621862 1575201349.20 151.4157 59.9997 32.0000 1.9526 1.9548 410.5613 411.1215 0.0856 -1.0000 -1.0000 5621925 1575201349.30 151.4157 59.9997 32.0000 1.9534 1.9556 410.6818 411.2424 0.0857 -1.0000 -1.0000 5621987 1575201349.40 151.4157 59.9997 32.0000 1.9529 1.9551 410.7155 411.2769 0.0857 -1.0000 -1.0000 5622065 1575201349.50 151.4157 59.9997 32.0000 1.9523 1.9545 410.6463 411.2073 0.0857 -1.0000 -1.0000 5622300 1575201349.60 151.4157 59.9997 32.0000 1.9528 1.9550 410.6321 411.1941 0.0858 -1.0000 -1.0000 5622362 1575201349.70 151.4166 59.9997 32.0000 1.9528 1.9550 410.5736 411.1339 0.0855 -1.0000 -1.0000 5622425 1575201349.80 151.4465 59.9999 32.0000 1.9529 1.9551 410.5338 411.0935 0.0856 -1.0000 -1.0000 5622503 1575201349.90 151.4465 59.9999 32.0000 1.9537 1.9559 410.5217 411.0820 0.0856 -1.0000 -1.0000 5622565 1575201350.00 151.4465 59.9999 32.0000 1.9530 1.9552 410.4902 411.0502 0.0856 -1.0000 -1.0000 5622815 1575201350.10 151.4465 59.9999 32.0000 1.9527 1.9549 410.4301 410.9893 0.0855 -1.0000 -1.0000 5622878 1575201350.20 151.4465 59.9999 32.0000 1.9529 1.9551 410.5550 411.1138 0.0853 -1.0000 -1.0000 5622940 1575201350.30 151.4465 59.9999 32.0000 1.9523 1.9545 410.6751 411.2337 0.0853 -1.0000 -1.0000 5623018 1575201350.40 151.5219 59.9999 32.0000 1.9526 1.9548 410.6549 411.2140 0.0853 -1.0000 -1.0000 5623081 1575201350.50 151.5219 59.9999 32.0000 1.9528 1.9550 410.6468 411.2050 0.0853 -1.0000 -1.0000 5623268 1575201350.60 151.5219 59.9999 32.0000 1.9531 1.9552 410.4954 411.0531 0.0852 -1.0000 -1.0000 5623331 1575201350.70 151.5219 59.9999 32.0000 1.9533 1.9555 410.4644 411.0230 0.0853 -1.0000 -1.0000 5623394 1575201350.80 151.5219 59.9999 32.0000 1.9521 1.9543 410.4818 411.0398 0.0853 -1.0000 -1.0000 5623471 1575201350.90 151.5082 59.9999 32.0000 1.9518 1.9540 410.5742 411.1323 0.0852 -1.0000 -1.0000 5623534 1575201351.00 151.4363 59.9999 32.0000 1.9523 1.9545 410.6425 411.2010 0.0852 -1.0000 -1.0000 5623596 1575201351.10 151.4363 59.9999 32.0000 1.9521 1.9543 410.7220 411.2779 0.0850 -1.0000 -1.0000 5623784 1575201351.20 151.4363 59.9999 32.0000 1.9535 1.9557 410.6418 411.2000 0.0853 -1.0000 -1.0000 5623846 1575201351.30 151.4363 59.9999 32.0000 1.9535 1.9557 410.5286 411.0864 0.0852 -1.0000 -1.0000 5623909 1575201351.40 151.4363 59.9999 32.0000 1.9537 1.9559 410.5083 411.0663 0.0853 -1.0000 -1.0000 5623987 1575201351.50 151.3865 59.9999 32.0000 1.9532 1.9554 410.4516 411.0092 0.0852 -1.0000 -1.0000 5624050 1575201351.60 151.3679 59.9999 32.0000 1.9533 1.9555 410.4318 410.9891 0.0852 -1.0000 -1.0000 5624534 1575201351.70 151.3679 59.9999 32.0000 1.9528 1.9550 410.4854 411.0422 0.0850 -1.0000 -1.0000 5624612 1575201351.80 151.3679 59.9999 32.0000 1.9526 1.9548 410.6687 411.2248 0.0850 -1.0000 -1.0000 5624690 1575201351.90 151.3679 59.9999 32.0000 1.9521 1.9543 410.6289 411.1847 0.0849 -1.0000 -1.0000 5624753 1575201352.00 151.3679 59.9999 32.0000 1.9527 1.9549 410.6458 411.2018 0.0850 -1.0000 -1.0000 5624831 1575201352.10 151.4919 59.9999 32.0000 1.9528 1.9550 410.5859 411.1427 0.0850 -1.0000 -1.0000 5625018 1575201352.20 151.4919 59.9999 32.0000 1.9536 1.9558 410.5648 411.1204 0.0849 -1.0000 -1.0000 5625081 1575201352.30 151.4919 59.9999 32.0000 1.9540 1.9562 410.5248 411.0807 0.0850 -1.0000 -1.0000 5625159 1575201352.40 151.4919 59.9999 32.0000 1.9519 1.9541 410.5444 411.1011 0.0851 -1.0000 -1.0000 5625221 1575201352.50 151.4919 59.9999 32.0000 1.9521 1.9543 410.5900 411.1461 0.0849 -1.0000 -1.0000 5625300 1575201352.60 151.5004 59.9999 32.0000 1.9528 1.9550 410.6970 411.2537 0.0850 -1.0000 -1.0000 5625534 1575201352.70 151.5583 59.9999 32.0000 1.9527 1.9549 410.7752 411.3316 0.0850 -1.0000 -1.0000 5625596 1575201352.80 151.5583 59.9999 32.0000 1.9527 1.9549 410.7363 411.2937 0.0851 -1.0000 -1.0000 5625675 1575201352.90 151.5583 59.9999 32.0000 1.9529 1.9551 410.5277 411.0840 0.0851 -1.0000 -1.0000 5625737 1575201353.00 151.5583 59.9999 32.0000 1.9526 1.9547 410.5585 411.1151 0.0850 -1.0000 -1.0000 5625800 1575201353.10 151.5583 59.9999 32.0000 1.9537 1.9559 410.5370 411.0942 0.0852 -1.0000 -1.0000 5625862 1575201353.20 151.5025 59.9999 32.0000 1.9536 1.9558 410.6250 411.1813 0.0850 -1.0000 -1.0000 5625925 1575201353.30 151.5025 59.9999 32.0000 1.9528 1.9550 410.5987 411.1556 0.0851 -1.0000 -1.0000 5625987 1575201353.40 151.5025 59.9999 32.0000 1.9533 1.9555 410.6098 411.1667 0.0851 -1.0000 -1.0000 5626065 1575201353.50 151.5025 59.9999 32.0000 1.9537 1.9559 410.7194 411.2766 0.0851 -1.0000 -1.0000 5626128 1575201353.60 151.5025 59.9999 32.0000 1.9531 1.9553 410.7734 411.3307 0.0852 -1.0000 -1.0000 5626253 1575201353.70 151.4748 59.9999 32.0000 1.9530 1.9552 410.7519 411.3107 0.0854 -1.0000 -1.0000 5626331 1575201353.80 151.4402 59.9999 32.0000 1.9532 1.9554 410.6739 411.2325 0.0854 -1.0000 -1.0000 5626393 1575201353.90 151.4402 59.9999 32.0000 1.9527 1.9549 410.6142 411.1732 0.0854 -1.0000 -1.0000 5626456 1575201354.00 151.4402 59.9999 32.0000 1.9534 1.9555 410.5864 411.1455 0.0854 -1.0000 -1.0000 5626534 1575201354.10 151.4402 59.9999 32.0000 1.9535 1.9557 410.5784 411.1358 0.0851 -1.0000 -1.0000 5626597 1575201354.20 151.4402 59.9999 32.0000 1.9527 1.9549 410.6290 411.1864 0.0852 -1.0000 -1.0000 5627518 1575201354.30 151.4402 59.9999 32.0000 1.9533 1.9554 410.6773 411.2353 0.0852 -1.0000 -1.0000 5627596 1575201354.40 151.6049 59.9999 32.0000 1.9536 1.9558 410.7217 411.2797 0.0852 -1.0000 -1.0000 5627659 1575201354.50 151.6049 59.9999 32.0000 1.9535 1.9557 410.7893 411.3479 0.0853 -1.0000 -1.0000 5627737 1575201354.60 151.6049 59.9999 32.0000 1.9536 1.9558 410.7832 411.3405 0.0851 -1.0000 -1.0000 5627800 1575201354.70 151.6049 59.9999 32.0000 1.9536 1.9558 410.6391 411.1967 0.0852 -1.0000 -1.0000 5627862 1575201354.80 151.6049 59.9999 32.0000 1.9538 1.9560 410.4866 411.0441 0.0851 -1.0000 -1.0000 5628018 1575201354.90 151.5509 60.0002 32.0000 1.9538 1.9560 410.5062 411.0635 0.0852 -1.0000 -1.0000 5628081 1575201355.00 151.5432 60.0002 32.0000 1.9534 1.9556 410.4657 411.0226 0.0851 -1.0000 -1.0000 5628143 1575201355.10 151.5432 60.0002 32.0000 1.9525 1.9547 410.5648 411.1216 0.0851 -1.0000 -1.0000 5628221 1575201355.20 151.5432 60.0002 32.0000 1.9524 1.9546 410.7581 411.3152 0.0851 -1.0000 -1.0000 5628284 1575201355.30 151.5432 60.0002 32.0000 1.9526 1.9548 410.7423 411.3001 0.0852 -1.0000 -1.0000 5628346 1575201355.40 151.5213 60.0002 32.0000 1.9524 1.9546 410.6226 411.1796 0.0851 -1.0000 -1.0000 5628409 1575201355.50 151.3958 60.0002 32.0000 1.9532 1.9553 410.5376 411.0948 0.0851 -1.0000 -1.0000 5628471 1575201355.60 151.5386 60.0002 32.0000 1.9540 1.9561 410.5066 411.0625 0.0849 -1.0000 -1.0000 5628550 1575201355.70 151.5354 60.0002 32.0000 1.9538 1.9560 410.5493 411.1047 0.0849 -1.0000 -1.0000 5628784 1575201355.80 151.5354 60.0002 32.0000 1.9547 1.9569 410.4463 411.0019 0.0848 -1.0000 -1.0000 5628847 1575201355.90 151.5354 60.0002 32.0000 1.9542 1.9564 410.5614 411.1156 0.0846 -1.0000 -1.0000 5628909 1575201356.00 151.5354 60.0002 32.0000 1.9538 1.9560 410.6954 411.2504 0.0847 -1.0000 -1.0000 5628971 1575201356.10 151.5354 60.0002 32.0000 1.9524 1.9546 410.7365 411.2908 0.0847 -1.0000 -1.0000 5629034 1575201356.20 151.5354 60.0002 32.0000 1.9528 1.9550 410.6779 411.2327 0.0848 -1.0000 -1.0000 5629268 1575201356.30 151.5354 60.0002 32.0000 1.9531 1.9552 410.5240 411.0788 0.0848 -1.0000 -1.0000 5629347 1575201356.40 151.5354 60.0002 32.0000 1.9537 1.9559 410.5408 411.0953 0.0847 -1.0000 -1.0000 5629409 1575201356.50 151.4524 60.0002 32.0000 1.9542 1.9563 410.5468 411.1009 0.0848 -1.0000 -1.0000 5629471 1575201356.60 151.4007 60.0002 32.0000 1.9536 1.9558 410.6754 411.2294 0.0845 -1.0000 -1.0000 5629534 1575201356.70 151.4007 60.0002 32.0000 1.9526 1.9548 410.7160 411.2701 0.0845 -1.0000 -1.0000 5629596 1575201356.80 151.4007 60.0002 32.0000 1.9530 1.9551 410.6433 411.1956 0.0844 -1.0000 -1.0000 5629675 1575201356.90 151.4007 60.0002 32.0000 1.9532 1.9554 410.6781 411.2313 0.0845 -1.0000 -1.0000 5629737 1575201357.00 151.4007 60.0002 32.0000 1.9524 1.9546 410.7833 411.3361 0.0844 -1.0000 -1.0000 5629800 1575201357.10 151.4007 60.0002 32.0000 1.9531 1.9553 410.7038 411.2563 0.0845 -1.0000 -1.0000 5629878 1575201357.20 151.5712 60.0002 32.0000 1.9530 1.9552 410.5971 411.1498 0.0844 -1.0000 -1.0000 5630065 1575201357.30 151.5712 60.0002 32.0000 1.9534 1.9556 410.5419 411.0945 0.0844 -1.0000 -1.0000 5630128 1575201357.40 151.5712 60.0002 32.0000 1.9540 1.9561 410.5892 411.1420 0.0845 -1.0000 -1.0000 5630206 1575201357.50 151.5712 60.0002 32.0000 1.9525 1.9546 410.7234 411.2767 0.0846 -1.0000 -1.0000 5630253 1575201357.60 151.5712 60.0002 32.0000 1.9532 1.9553 410.6958 411.2494 0.0845 -1.0000 -1.0000 5630331 1575201357.70 151.5712 60.0002 32.0000 1.9529 1.9550 410.6786 411.2313 0.0844 -1.0000 -1.0000 5630393 1575201357.80 151.5123 60.0002 32.0000 1.9528 1.9550 410.5879 411.1410 0.0845 -1.0000 -1.0000 5630503 1575201357.90 151.5123 60.0002 32.0000 1.9532 1.9554 410.5368 411.0904 0.0846 -1.0000 -1.0000 5630565 1575201358.00 151.5123 60.0002 32.0000 1.9532 1.9554 410.4944 411.0482 0.0846 -1.0000 -1.0000 5630643 1575201358.10 151.5123 60.0002 32.0000 1.9539 1.9560 410.4878 411.0417 0.0846 -1.0000 -1.0000 5630706 1575201358.20 151.5123 60.0002 32.0000 1.9534 1.9556 410.6316 411.1860 0.0847 -1.0000 -1.0000 5630800 1575201358.30 151.5123 60.0002 32.0000 1.9528 1.9549 410.6904 411.2446 0.0847 -1.0000 -1.0000 5631034 1575201358.40 151.4477 60.0002 32.0000 1.9523 1.9545 410.6696 411.2241 0.0847 -1.0000 -1.0000 5631097 1575201358.50 151.4477 60.0002 32.0000 1.9531 1.9552 410.8024 411.3578 0.0848 -1.0000 -1.0000 5631175 1575201358.60 151.4477 60.0002 32.0000 1.9542 1.9564 410.6571 411.2118 0.0847 -1.0000 -1.0000 5631237 1575201358.70 151.4477 60.0002 32.0000 1.9548 1.9570 410.6343 411.1892 0.0848 -1.0000 -1.0000 5631315 1575201358.80 151.4477 60.0002 32.0000 1.9543 1.9565 410.5490 411.1041 0.0847 -1.0000 -1.0000 5631596 1575201358.90 151.4522 60.0002 32.0000 1.9533 1.9555 410.4313 410.9855 0.0847 -1.0000 -1.0000 5631675 1575201359.00 151.4676 60.0002 32.0000 1.9538 1.9560 410.5847 411.1391 0.0847 -1.0000 -1.0000 5631737 1575201359.10 151.4676 60.0002 32.0000 1.9532 1.9553 410.6378 411.1914 0.0845 -1.0000 -1.0000 5631800 1575201359.20 151.4676 60.0002 32.0000 1.9527 1.9549 410.6854 411.2395 0.0847 -1.0000 -1.0000 5631862 1575201359.30 151.4676 60.0002 32.0000 1.9522 1.9543 410.6332 411.1883 0.0848 -1.0000 -1.0000 5632253 1575201359.40 151.4676 60.0002 32.0000 1.9524 1.9545 410.6551 411.2095 0.0847 -1.0000 -1.0000 5632331 1575201359.50 151.4234 60.0002 32.0000 1.9528 1.9549 410.5984 411.1527 0.0847 -1.0000 -1.0000 5632393 1575201359.60 151.4234 60.0002 32.0000 1.9531 1.9553 410.5559 411.1097 0.0846 -1.0000 -1.0000 5632456 1575201359.70 151.4234 60.0002 32.0000 1.9537 1.9559 410.5819 411.1360 0.0847 -1.0000 -1.0000 5632534 1575201359.80 151.4234 60.0002 32.0000 1.9529 1.9551 410.7166 411.2712 0.0847 -1.0000 -1.0000 5632800 1575201359.90 151.4234 60.0002 32.0000 1.9528 1.9550 410.7621 411.3175 0.0848 -1.0000 -1.0000 5632862 1575201360.00 151.4628 60.0002 32.0000 1.9527 1.9549 410.7552 411.3099 0.0847 -1.0000 -1.0000 5632940 1575201360.10 151.4854 60.0002 32.0000 1.9528 1.9550 410.6365 411.1905 0.0846 -1.0000 -1.0000 5633003 1575201360.20 151.4854 60.0002 32.0000 1.9535 1.9557 410.4816 411.0363 0.0848 -1.0000 -1.0000 5633081 1575201360.30 151.4854 60.0002 32.0000 1.9536 1.9557 410.4786 411.0330 0.0847 -1.0000 -1.0000 5633315 1575201360.40 151.4854 60.0002 32.0000 1.9536 1.9558 410.5095 411.0636 0.0847 -1.0000 -1.0000 5633378 1575201360.50 151.4854 60.0002 32.0000 1.9531 1.9553 410.6576 411.2113 0.0846 -1.0000 -1.0000 5633440 1575201360.60 151.4854 60.0002 32.0000 1.9525 1.9546 410.7127 411.2672 0.0847 -1.0000 -1.0000 5633503 1575201360.70 151.5795 60.0002 32.0000 1.9534 1.9556 410.6460 411.2010 0.0848 -1.0000 -1.0000 5633565 1575201360.80 151.5795 60.0002 32.0000 1.9531 1.9553 410.7220 411.2772 0.0848 -1.0000 -1.0000 5633643 1575201360.90 151.5795 60.0002 32.0000 1.9530 1.9552 410.5031 411.0578 0.0848 -1.0000 -1.0000 5633768 1575201361.00 151.5795 60.0002 32.0000 1.9542 1.9564 410.5062 411.0612 0.0848 -1.0000 -1.0000 5633831 1575201361.10 151.5795 60.0002 32.0000 1.9539 1.9561 410.5766 411.1316 0.0848 -1.0000 -1.0000 5633909 1575201361.20 151.5795 60.0002 32.0000 1.9538 1.9559 410.5958 411.1500 0.0848 -1.0000 -1.0000 5633971 1575201361.30 151.4110 60.0002 32.0000 1.9534 1.9556 410.6185 411.1745 0.0849 -1.0000 -1.0000 5634034 1575201361.40 151.4110 60.0002 32.0000 1.9530 1.9552 410.6000 411.1549 0.0847 -1.0000 -1.0000 5634409 1575201361.50 151.4110 60.0002 32.0000 1.9529 1.9551 410.6774 411.2316 0.0847 -1.0000 -1.0000 5634471 1575201361.60 151.4110 60.0002 32.0000 1.9530 1.9551 410.6652 411.2212 0.0849 -1.0000 -1.0000 5634534 1575201361.70 151.4110 60.0002 32.0000 1.9527 1.9549 410.6019 411.1573 0.0848 -1.0000 -1.0000 5634597 1575201361.80 151.5013 60.0002 32.0000 1.9538 1.9560 410.5735 411.1277 0.0847 -1.0000 -1.0000 5634659 1575201361.90 151.5185 60.0002 32.0000 1.9538 1.9560 410.6555 411.2107 0.0847 -1.0000 -1.0000 5635315 1575201362.00 151.5185 60.0002 32.0000 1.9541 1.9563 410.6916 411.2464 0.0848 -1.0000 -1.0000 5635394 1575201362.10 151.5185 60.0002 32.0000 1.9541 1.9563 410.5974 411.1513 0.0846 -1.0000 -1.0000 5635456 1575201362.20 151.5185 60.0002 32.0000 1.9539 1.9561 410.6465 411.2006 0.0846 -1.0000 -1.0000 5635518 1575201362.30 151.5185 60.0002 32.0000 1.9532 1.9554 410.7408 411.2944 0.0845 -1.0000 -1.0000 5635581 1575201362.40 151.4469 60.0002 32.0000 1.9528 1.9549 410.7579 411.3115 0.0845 -1.0000 -1.0000 5635643 1575201362.50 151.4469 60.0002 32.0000 1.9525 1.9546 410.7876 411.3405 0.0844 -1.0000 -1.0000 5635721 1575201362.60 151.4469 60.0002 32.0000 1.9528 1.9549 410.7736 411.3275 0.0847 -1.0000 -1.0000 5635784 1575201362.70 151.4469 60.0002 32.0000 1.9531 1.9552 410.7706 411.3244 0.0846 -1.0000 -1.0000 5635846 1575201362.80 151.4469 60.0002 32.0000 1.9527 1.9549 410.5993 411.1529 0.0845 -1.0000 -1.0000 5635925 1575201362.90 151.4469 60.0002 32.0000 1.9531 1.9553 410.5265 411.0799 0.0846 -1.0000 -1.0000 5636003 1575201363.00 151.4565 60.0002 32.0000 1.9535 1.9556 410.5898 411.1434 0.0845 -1.0000 -1.0000 5636065 1575201363.10 151.4565 60.0002 32.0000 1.9538 1.9560 410.5906 411.1431 0.0843 -1.0000 -1.0000 5636143 1575201363.20 151.4565 60.0002 32.0000 1.9521 1.9543 410.6206 411.1723 0.0844 -1.0000 -1.0000 5636206 1575201363.30 151.4565 60.0002 32.0000 1.9527 1.9548 410.7539 411.3064 0.0843 -1.0000 -1.0000 5636268 1575201363.40 151.4565 60.0002 32.0000 1.9528 1.9549 410.7293 411.2820 0.0844 -1.0000 -1.0000 5636331 1575201363.50 151.5110 60.0002 32.0000 1.9537 1.9559 410.6505 411.2036 0.0846 -1.0000 -1.0000 5636393 1575201363.60 151.5124 60.0002 32.0000 1.9536 1.9558 410.5828 411.1364 0.0846 -1.0000 -1.0000 5636456 1575201363.70 151.5124 60.0002 32.0000 1.9545 1.9567 410.7034 411.2575 0.0846 -1.0000 -1.0000 5636534 1575201363.80 151.5124 60.0002 32.0000 1.9543 1.9564 410.5738 411.1260 0.0844 -1.0000 -1.0000 5636597 1575201363.90 151.5124 60.0002 32.0000 1.9521 1.9542 410.6998 411.2531 0.0845 -1.0000 -1.0000 5636659 1575201364.00 151.5124 60.0002 32.0000 1.9531 1.9553 410.7520 411.3047 0.0845 -1.0000 -1.0000 5636737 1575201364.10 151.5124 60.0002 32.0000 1.9530 1.9552 410.7605 411.3143 0.0845 -1.0000 -1.0000 5636800 1575201364.20 151.5124 60.0002 32.0000 1.9529 1.9551 410.8226 411.3752 0.0844 -1.0000 -1.0000 5636862 1575201364.30 151.5124 60.0002 32.0000 1.9530 1.9552 410.7500 411.3020 0.0843 -1.0000 -1.0000 5636940 1575201364.40 151.5124 60.0002 32.0000 1.9539 1.9560 410.5665 411.1185 0.0844 -1.0000 -1.0000 5637534 1575201364.50 151.5124 60.0002 32.0000 1.9548 1.9569 410.6078 411.1604 0.0843 -1.0000 -1.0000 5637612 1575201364.60 151.5144 60.0003 32.0000 1.9540 1.9562 410.6276 411.1798 0.0844 -1.0000 -1.0000 5637784 1575201364.70 151.5159 60.0003 32.0000 1.9533 1.9555 410.6013 411.1531 0.0843 -1.0000 -1.0000 5637862 1575201364.80 151.5159 60.0003 32.0000 1.9540 1.9561 410.7033 411.2547 0.0842 -1.0000 -1.0000 5637941 1575201364.90 151.5159 60.0003 32.0000 1.9531 1.9552 410.7980 411.3499 0.0843 -1.0000 -1.0000 5638066 1575201365.00 151.5159 60.0003 32.0000 1.9531 1.9552 410.8599 411.4123 0.0844 -1.0000 -1.0000 5638128 1575201365.10 151.5159 60.0003 32.0000 1.9526 1.9548 410.7326 411.2856 0.0845 -1.0000 -1.0000 5638191 1575201365.20 151.5144 60.0003 32.0000 1.9539 1.9561 410.6877 411.2406 0.0844 -1.0000 -1.0000 5638253 1575201365.30 151.4942 60.0003 32.0000 1.9538 1.9559 410.6251 411.1783 0.0845 -1.0000 -1.0000 5638316 1575201365.40 151.4942 60.0003 32.0000 1.9539 1.9561 410.6036 411.1568 0.0845 -1.0000 -1.0000 5638394 1575201365.50 151.4942 60.0003 32.0000 1.9524 1.9546 410.6041 411.1574 0.0846 -1.0000 -1.0000 5638456 1575201365.60 151.4942 60.0003 32.0000 1.9522 1.9544 410.6785 411.2314 0.0845 -1.0000 -1.0000 5638519 1575201365.70 151.4942 60.0003 32.0000 1.9528 1.9549 410.7321 411.2855 0.0844 -1.0000 -1.0000 5638597 1575201365.80 151.4464 60.0003 32.0000 1.9526 1.9548 410.7143 411.2668 0.0844 -1.0000 -1.0000 5638660 1575201365.90 151.4464 60.0003 32.0000 1.9530 1.9552 410.7614 411.3147 0.0845 -1.0000 -1.0000 5638722 1575201366.00 151.4464 60.0003 32.0000 1.9525 1.9547 410.7854 411.3384 0.0845 -1.0000 -1.0000 5639050 1575201366.10 151.4464 60.0003 32.0000 1.9531 1.9553 410.7741 411.3269 0.0844 -1.0000 -1.0000 5639112 1575201366.20 151.4464 60.0003 32.0000 1.9534 1.9556 410.7602 411.3131 0.0844 -1.0000 -1.0000 5639175 1575201366.30 151.4464 60.0003 32.0000 1.9534 1.9556 410.5887 411.1403 0.0843 -1.0000 -1.0000 5639253 1575201366.40 151.4464 60.0003 32.0000 1.9536 1.9558 410.5962 411.1488 0.0845 -1.0000 -1.0000 5639316 1575201366.50 151.4464 60.0003 32.0000 1.9534 1.9555 410.5926 411.1447 0.0844 -1.0000 -1.0000 5639581 1575201366.60 151.4464 60.0003 32.0000 1.9526 1.9548 410.7137 411.2663 0.0844 -1.0000 -1.0000 5639644 1575201366.70 151.4464 60.0003 32.0000 1.9529 1.9551 410.7006 411.2531 0.0843 -1.0000 -1.0000 5639707 1575201366.80 151.4464 60.0003 32.0000 1.9525 1.9547 410.7442 411.2970 0.0844 -1.0000 -1.0000 5639784 1575201366.90 151.4464 60.0003 32.0000 1.9529 1.9551 410.7254 411.2775 0.0844 -1.0000 -1.0000 5639847 1575201367.00 151.5353 60.0003 32.0000 1.9525 1.9547 410.6720 411.2255 0.0845 -1.0000 -1.0000 5639910 1575201367.10 151.5353 60.0003 32.0000 1.9534 1.9556 410.6487 411.2018 0.0845 -1.0000 -1.0000 5639972 1575201367.20 151.5353 60.0003 32.0000 1.9538 1.9560 410.5832 411.1360 0.0845 -1.0000 -1.0000 5640034 1575201367.30 151.5353 60.0003 32.0000 1.9530 1.9552 410.6129 411.1655 0.0843 -1.0000 -1.0000 5640097 1575201367.40 151.5353 60.0003 32.0000 1.9535 1.9557 410.6275 411.1806 0.0846 -1.0000 -1.0000 5640175 1575201367.50 151.5353 60.0003 32.0000 1.9531 1.9553 410.6646 411.2173 0.0845 -1.0000 -1.0000 5640816 1575201367.60 151.4152 60.0003 32.0000 1.9521 1.9543 410.6840 411.2372 0.0845 -1.0000 -1.0000 5640878 1575201367.70 151.4152 60.0003 32.0000 1.9525 1.9546 410.6362 411.1897 0.0846 -1.0000 -1.0000 5640941 1575201367.80 151.4152 60.0003 32.0000 1.9532 1.9554 410.6249 411.1787 0.0846 -1.0000 -1.0000 5641003 1575201367.90 151.4152 60.0003 32.0000 1.9542 1.9563 410.5459 411.1010 0.0848 -1.0000 -1.0000 5641066 1575201368.00 151.4152 60.0003 32.0000 1.9546 1.9568 410.5723 411.1270 0.0847 -1.0000 -1.0000 5641144 1575201368.10 151.5399 60.0003 32.0000 1.9537 1.9559 410.5998 411.1539 0.0847 -1.0000 -1.0000 5641207 1575201368.20 151.6057 60.0003 32.0000 1.9531 1.9552 410.5608 411.1157 0.0848 -1.0000 -1.0000 5641410 1575201368.30 151.6057 60.0003 32.0000 1.9535 1.9557 410.6834 411.2381 0.0847 -1.0000 -1.0000 5641472 1575201368.40 151.6057 60.0003 32.0000 1.9534 1.9556 410.6002 411.1540 0.0846 -1.0000 -1.0000 5641534 1575201368.50 151.6057 60.0003 32.0000 1.9534 1.9556 410.7606 411.3143 0.0845 -1.0000 -1.0000 5641612 1575201368.60 151.6057 60.0003 32.0000 1.9533 1.9555 410.7524 411.3055 0.0844 -1.0000 -1.0000 5641675 1575201368.70 151.6057 60.0003 32.0000 1.9531 1.9553 410.6504 411.2026 0.0844 -1.0000 -1.0000 5641737 1575201368.80 151.5007 60.0003 32.0000 1.9533 1.9554 410.5426 411.0948 0.0843 -1.0000 -1.0000 5641816 1575201368.90 151.5007 60.0003 32.0000 1.9534 1.9555 410.5819 411.1326 0.0842 -1.0000 -1.0000 5641878 1575201369.00 151.5007 60.0003 32.0000 1.9529 1.9550 410.6600 411.2101 0.0840 -1.0000 -1.0000 5641941 1575201369.10 151.5007 60.0003 32.0000 1.9527 1.9548 410.7044 411.2552 0.0841 -1.0000 -1.0000 5642316 1575201369.20 151.5007 60.0003 32.0000 1.9531 1.9552 410.7354 411.2850 0.0839 -1.0000 -1.0000 5642378 1575201369.30 151.5007 60.0003 32.0000 1.9527 1.9549 410.7404 411.2882 0.0836 -1.0000 -1.0000 5642441 1575201369.40 151.5007 60.0003 32.0000 1.9536 1.9557 410.5665 411.1161 0.0839 -1.0000 -1.0000 5642566 1575201369.50 151.5007 60.0003 32.0000 1.9537 1.9559 410.5697 411.1181 0.0838 -1.0000 -1.0000 5642612 1575201369.60 151.5007 60.0003 32.0000 1.9540 1.9561 410.5242 411.0728 0.0838 -1.0000 -1.0000 5642691 1575201369.70 151.5007 60.0003 32.0000 1.9541 1.9563 410.4549 411.0046 0.0840 -1.0000 -1.0000 5642753 1575201369.80 151.5007 60.0003 32.0000 1.9543 1.9565 410.5574 411.1066 0.0839 -1.0000 -1.0000 5642816 1575201369.90 151.5007 60.0003 32.0000 1.9537 1.9559 410.7219 411.2714 0.0839 -1.0000 -1.0000 5642878 1575201370.00 151.4507 60.0001 32.0000 1.9533 1.9555 410.7552 411.3034 0.0838 -1.0000 -1.0000 5642956 1575201370.10 151.4507 60.0001 32.0000 1.9533 1.9555 410.6996 411.2488 0.0839 -1.0000 -1.0000 5643019 1575201370.20 151.4507 60.0001 32.0000 1.9534 1.9556 410.6663 411.2144 0.0837 -1.0000 -1.0000 5643081 1575201370.30 151.4507 60.0001 32.0000 1.9540 1.9561 410.5576 411.1057 0.0837 -1.0000 -1.0000 5643160 1575201370.40 151.4507 60.0001 32.0000 1.9542 1.9563 410.5760 411.1229 0.0836 -1.0000 -1.0000 5643222 1575201370.50 151.4507 60.0001 32.0000 1.9534 1.9556 410.5710 411.1180 0.0835 -1.0000 -1.0000 5643300 1575201370.60 151.4507 60.0001 32.0000 1.9542 1.9563 410.5857 411.1330 0.0837 -1.0000 -1.0000 5643362 1575201370.70 151.4412 60.0001 32.0000 1.9537 1.9558 410.5978 411.1468 0.0839 -1.0000 -1.0000 5643425 1575201370.80 151.4412 60.0001 32.0000 1.9531 1.9552 410.7364 411.2852 0.0838 -1.0000 -1.0000 5643519 1575201370.90 151.4412 60.0001 32.0000 1.9523 1.9545 410.7184 411.2681 0.0839 -1.0000 -1.0000 5643581 1575201371.00 151.4412 60.0001 32.0000 1.9524 1.9545 410.6963 411.2460 0.0840 -1.0000 -1.0000 5643644 1575201371.10 151.4412 60.0001 32.0000 1.9528 1.9549 410.6349 411.1850 0.0840 -1.0000 -1.0000 5643769 1575201371.20 151.4412 60.0001 32.0000 1.9538 1.9560 410.5429 411.0930 0.0841 -1.0000 -1.0000 5643831 1575201371.30 151.4412 60.0001 32.0000 1.9532 1.9554 410.5556 411.1067 0.0842 -1.0000 -1.0000 5643894 1575201371.40 151.4034 60.0001 32.0000 1.9530 1.9552 410.6141 411.1654 0.0842 -1.0000 -1.0000 5643972 1575201371.50 151.4034 60.0001 32.0000 1.9529 1.9550 410.6928 411.2441 0.0842 -1.0000 -1.0000 5644034 1575201371.60 151.4034 60.0001 32.0000 1.9524 1.9546 410.7671 411.3201 0.0845 -1.0000 -1.0000 5644269 1575201371.70 151.4034 60.0001 32.0000 1.9528 1.9549 410.6476 411.2005 0.0844 -1.0000 -1.0000 5644331 1575201371.80 151.4034 60.0001 32.0000 1.9527 1.9549 410.6203 411.1732 0.0845 -1.0000 -1.0000 5644394 1575201371.90 151.4114 60.0001 32.0000 1.9526 1.9548 410.7228 411.2759 0.0845 -1.0000 -1.0000 5644566 1575201372.00 151.4130 60.0001 32.0000 1.9529 1.9551 410.6593 411.2125 0.0845 -1.0000 -1.0000 5644660 1575201372.10 151.4130 60.0001 32.0000 1.9533 1.9555 410.5786 411.1315 0.0845 -1.0000 -1.0000 5644722 1575201372.20 151.4130 60.0001 32.0000 1.9534 1.9555 410.5514 411.1033 0.0843 -1.0000 -1.0000 5644816 1575201372.30 151.4130 60.0001 32.0000 1.9531 1.9553 410.7015 411.2533 0.0843 -1.0000 -1.0000 5644894 1575201372.40 151.4130 60.0001 32.0000 1.9531 1.9553 410.7266 411.2786 0.0843 -1.0000 -1.0000 5644957 1575201372.50 151.4077 60.0001 32.0000 1.9531 1.9552 410.7160 411.2682 0.0843 -1.0000 -1.0000 5645034 1575201372.60 151.4077 60.0001 32.0000 1.9532 1.9554 410.6733 411.2249 0.0842 -1.0000 -1.0000 5645097 1575201372.70 151.4077 60.0001 32.0000 1.9540 1.9561 410.5480 411.0985 0.0841 -1.0000 -1.0000 5645362 1575201372.80 151.4077 60.0001 32.0000 1.9539 1.9561 410.5408 411.0914 0.0841 -1.0000 -1.0000 5645441 1575201372.90 151.4077 60.0001 32.0000 1.9543 1.9565 410.5569 411.1069 0.0840 -1.0000 -1.0000 5645503 1575201373.00 151.4079 60.0001 32.0000 1.9532 1.9554 410.5965 411.1458 0.0839 -1.0000 -1.0000 5645566 1575201373.10 151.4079 60.0001 32.0000 1.9534 1.9555 410.6244 411.1737 0.0839 -1.0000 -1.0000 5645644 1575201373.20 151.4079 60.0001 32.0000 1.9528 1.9550 410.6945 411.2438 0.0839 -1.0000 -1.0000 5645816 1575201373.30 151.4079 60.0001 32.0000 1.9530 1.9552 410.6985 411.2476 0.0839 -1.0000 -1.0000 5645878 1575201373.40 151.4079 60.0001 32.0000 1.9533 1.9554 410.7320 411.2803 0.0837 -1.0000 -1.0000 5645956 1575201373.50 151.4301 60.0001 32.0000 1.9535 1.9557 410.6320 411.1803 0.0837 -1.0000 -1.0000 5646019 1575201373.60 151.4997 60.0001 32.0000 1.9540 1.9561 410.6504 411.1983 0.0837 -1.0000 -1.0000 5646081 1575201373.70 151.4997 60.0001 32.0000 1.9528 1.9550 410.5181 411.0652 0.0836 -1.0000 -1.0000 5646316 1575201373.80 151.4997 60.0001 32.0000 1.9524 1.9545 410.6121 411.1605 0.0838 -1.0000 -1.0000 5646378 1575201373.90 151.4997 60.0001 32.0000 1.9532 1.9553 410.6626 411.2104 0.0836 -1.0000 -1.0000 5646441 1575201374.00 151.4997 60.0001 32.0000 1.9527 1.9549 410.8133 411.3616 0.0838 -1.0000 -1.0000 5646519 1575201374.10 151.4379 60.0001 32.0000 1.9526 1.9548 410.7505 411.2996 0.0839 -1.0000 -1.0000 5646581 1575201374.20 151.4379 60.0001 32.0000 1.9541 1.9563 410.6619 411.2113 0.0839 -1.0000 -1.0000 5647034 1575201374.30 151.4379 60.0001 32.0000 1.9528 1.9550 410.7172 411.2660 0.0838 -1.0000 -1.0000 5647112 1575201374.40 151.4379 60.0001 32.0000 1.9534 1.9555 410.7046 411.2533 0.0838 -1.0000 -1.0000 5647175 1575201374.50 151.4379 60.0001 32.0000 1.9539 1.9560 410.6095 411.1572 0.0837 -1.0000 -1.0000 5647237 1575201374.60 151.4414 59.9999 32.0000 1.9545 1.9566 410.6525 411.2001 0.0837 -1.0000 -1.0000 5647300 1575201374.70 151.4589 59.9989 32.0000 1.9534 1.9556 410.6834 411.2311 0.0836 -1.0000 -1.0000 5647362 1575201374.80 151.4589 59.9989 32.0000 1.9526 1.9547 410.7004 411.2474 0.0836 -1.0000 -1.0000 5647441 1575201374.90 151.4589 59.9989 32.0000 1.9530 1.9551 410.6928 411.2401 0.0835 -1.0000 -1.0000 5647503 1575201375.00 151.4589 59.9989 32.0000 1.9537 1.9559 410.6483 411.1942 0.0834 -1.0000 -1.0000 5647566 1575201375.10 151.4589 59.9989 32.0000 1.9535 1.9557 410.5915 411.1372 0.0834 -1.0000 -1.0000 5647644 1575201375.20 151.4305 59.9989 32.0000 1.9534 1.9555 410.6158 411.1613 0.0833 -1.0000 -1.0000 5648050 1575201375.30 151.4305 59.9989 32.0000 1.9535 1.9557 410.5684 411.1141 0.0834 -1.0000 -1.0000 5648112 1575201375.40 151.4305 59.9989 32.0000 1.9536 1.9557 410.6561 411.2017 0.0834 -1.0000 -1.0000 5648191 1575201375.50 151.4305 59.9989 32.0000 1.9528 1.9549 410.6034 411.1495 0.0833 -1.0000 -1.0000 5648253 1575201375.60 151.4305 59.9989 32.0000 1.9531 1.9553 410.7079 411.2530 0.0833 -1.0000 -1.0000 5648331 1575201375.70 151.4132 59.9989 32.0000 1.9535 1.9556 410.5858 411.1321 0.0835 -1.0000 -1.0000 5648581 1575201375.80 151.4072 59.9989 32.0000 1.9539 1.9560 410.6026 411.1487 0.0835 -1.0000 -1.0000 5648644 1575201375.90 151.4072 59.9989 32.0000 1.9534 1.9556 410.5649 411.1123 0.0837 -1.0000 -1.0000 5648707 1575201376.00 151.4072 59.9989 32.0000 1.9530 1.9552 410.5331 411.0795 0.0834 -1.0000 -1.0000 5648769 1575201376.10 151.4072 59.9989 32.0000 1.9536 1.9557 410.5797 411.1253 0.0834 -1.0000 -1.0000 5648831 1575201376.20 151.4072 59.9989 32.0000 1.9541 1.9563 410.5738 411.1208 0.0836 -1.0000 -1.0000 5648894 1575201376.30 151.4072 59.9989 32.0000 1.9536 1.9558 410.6565 411.2036 0.0836 -1.0000 -1.0000 5649082 1575201376.40 151.6239 59.9989 32.0000 1.9537 1.9559 410.6051 411.1527 0.0837 -1.0000 -1.0000 5649144 1575201376.50 151.6239 59.9989 32.0000 1.9535 1.9557 410.6505 411.1992 0.0838 -1.0000 -1.0000 5649222 1575201376.60 151.6239 59.9989 32.0000 1.9535 1.9557 410.6727 411.2207 0.0837 -1.0000 -1.0000 5649285 1575201376.70 151.6239 59.9989 32.0000 1.9533 1.9554 410.7498 411.2984 0.0838 -1.0000 -1.0000 5649347 1575201376.80 151.6239 59.9989 32.0000 1.9528 1.9549 410.6744 411.2236 0.0839 -1.0000 -1.0000 5649534 1575201376.90 151.4900 59.9989 32.0000 1.9530 1.9552 410.5894 411.1398 0.0840 -1.0000 -1.0000 5649612 1575201377.00 151.4763 59.9989 32.0000 1.9531 1.9552 410.5671 411.1159 0.0839 -1.0000 -1.0000 5649659 1575201377.10 151.4763 59.9989 32.0000 1.9534 1.9556 410.5989 411.1477 0.0838 -1.0000 -1.0000 5649737 1575201377.20 151.4763 59.9989 32.0000 1.9541 1.9563 410.5029 411.0513 0.0838 -1.0000 -1.0000 5649800 1575201377.30 151.4763 59.9989 32.0000 1.9542 1.9564 410.5696 411.1187 0.0839 -1.0000 -1.0000 5649862 1575201377.40 151.4763 59.9989 32.0000 1.9540 1.9562 410.5233 411.0732 0.0840 -1.0000 -1.0000 5649941 1575201377.50 151.4777 59.9989 32.0000 1.9543 1.9565 410.5651 411.1148 0.0840 -1.0000 -1.0000 5650003 1575201377.60 151.4777 59.9989 32.0000 1.9539 1.9561 410.6687 411.2189 0.0840 -1.0000 -1.0000 5650066 1575201377.70 151.4777 59.9989 32.0000 1.9531 1.9553 410.6491 411.1989 0.0840 -1.0000 -1.0000 5650144 1575201377.80 151.4777 59.9989 32.0000 1.9523 1.9544 410.7143 411.2642 0.0840 -1.0000 -1.0000 5650362 1575201377.90 151.4777 59.9989 32.0000 1.9538 1.9559 410.5799 411.1296 0.0840 -1.0000 -1.0000 5650425 1575201378.00 151.6069 59.9989 32.0000 1.9541 1.9562 410.6180 411.1675 0.0839 -1.0000 -1.0000 5650503 1575201378.10 151.6069 59.9989 32.0000 1.9544 1.9566 410.6217 411.1724 0.0841 -1.0000 -1.0000 5650566 1575201378.20 151.6069 59.9989 32.0000 1.9544 1.9565 410.5471 411.0971 0.0839 -1.0000 -1.0000 5650628 1575201378.30 151.6069 59.9989 32.0000 1.9533 1.9555 410.5814 411.1321 0.0842 -1.0000 -1.0000 5651034 1575201378.40 151.6069 59.9989 32.0000 1.9530 1.9552 410.6063 411.1568 0.0841 -1.0000 -1.0000 5651097 1575201378.50 151.5332 59.9989 32.0000 1.9529 1.9550 410.7117 411.2618 0.0841 -1.0000 -1.0000 5651175 1575201378.60 151.4890 59.9989 32.0000 1.9526 1.9548 410.7034 411.2550 0.0843 -1.0000 -1.0000 5651237 1575201378.70 151.4890 59.9989 32.0000 1.9532 1.9554 410.5656 411.1176 0.0843 -1.0000 -1.0000 5651316 1575201378.80 151.4890 59.9989 32.0000 1.9533 1.9554 410.5388 411.0889 0.0841 -1.0000 -1.0000 5651550 1575201378.90 151.4890 59.9989 32.0000 1.9542 1.9563 410.5750 411.1264 0.0843 -1.0000 -1.0000 5651612 1575201379.00 151.4890 59.9989 32.0000 1.9534 1.9556 410.4751 411.0259 0.0842 -1.0000 -1.0000 5651675 1575201379.10 151.3926 59.9989 32.0000 1.9533 1.9555 410.7241 411.2771 0.0844 -1.0000 -1.0000 5651737 1575201379.20 151.3926 59.9989 32.0000 1.9524 1.9545 410.6555 411.2083 0.0845 -1.0000 -1.0000 5651800 1575201379.30 151.3926 59.9989 32.0000 1.9530 1.9552 410.6603 411.2133 0.0844 -1.0000 -1.0000 5652082 1575201379.40 151.3926 59.9989 32.0000 1.9543 1.9565 410.5768 411.1282 0.0843 -1.0000 -1.0000 5652160 1575201379.50 151.3926 59.9989 32.0000 1.9541 1.9562 410.5596 411.1129 0.0845 -1.0000 -1.0000 5652222 1575201379.60 151.5496 59.9994 32.0000 1.9546 1.9568 410.5684 411.1209 0.0844 -1.0000 -1.0000 5652331 1575201379.70 151.5496 59.9994 32.0000 1.9540 1.9562 410.6264 411.1799 0.0845 -1.0000 -1.0000 5652410 1575201379.80 151.5496 59.9994 32.0000 1.9532 1.9553 410.7033 411.2553 0.0843 -1.0000 -1.0000 5652691 1575201379.90 151.5496 59.9994 32.0000 1.9527 1.9549 410.7543 411.3069 0.0844 -1.0000 -1.0000 5652753 1575201380.00 151.5496 59.9994 32.0000 1.9524 1.9546 410.6513 411.2037 0.0844 -1.0000 -1.0000 5652831 1575201380.10 151.5496 59.9994 32.0000 1.9517 1.9539 410.7496 411.3030 0.0846 -1.0000 -1.0000 5652894 1575201380.20 151.5431 59.9994 32.0000 1.9529 1.9551 410.5931 411.1459 0.0844 -1.0000 -1.0000 5652957 1575201380.30 151.5290 59.9994 32.0000 1.9531 1.9553 410.5405 411.0938 0.0847 -1.0000 -1.0000 5653831 1575201380.40 151.5290 59.9994 32.0000 1.9533 1.9555 410.5422 411.0966 0.0847 -1.0000 -1.0000 5653894 1575201380.50 151.5290 59.9994 32.0000 1.9549 1.9570 410.5477 411.1016 0.0846 -1.0000 -1.0000 5653972 1575201380.60 151.5290 59.9994 32.0000 1.9532 1.9554 410.6825 411.2372 0.0848 -1.0000 -1.0000 5654034 1575201380.70 151.5290 59.9994 32.0000 1.9529 1.9551 410.6125 411.1674 0.0848 -1.0000 -1.0000 5654097 1575201380.80 151.5544 59.9994 32.0000 1.9530 1.9552 410.6760 411.2317 0.0849 -1.0000 -1.0000 5654175 1575201380.90 151.5544 59.9994 32.0000 1.9531 1.9552 410.7621 411.3171 0.0847 -1.0000 -1.0000 5654237 1575201381.00 151.5544 59.9994 32.0000 1.9529 1.9551 410.6803 411.2341 0.0846 -1.0000 -1.0000 5654300 1575201381.10 151.5544 59.9994 32.0000 1.9529 1.9551 410.7827 411.3378 0.0848 -1.0000 -1.0000 5654378 1575201381.20 151.5544 59.9994 32.0000 1.9531 1.9553 410.6933 411.2476 0.0847 -1.0000 -1.0000 5654441 1575201381.30 151.5499 59.9994 32.0000 1.9534 1.9556 410.6911 411.2471 0.0849 -1.0000 -1.0000 5654503 1575201381.40 151.5218 59.9994 32.0000 1.9529 1.9551 410.5193 411.0740 0.0847 -1.0000 -1.0000 5654582 1575201381.50 151.5218 59.9994 32.0000 1.9525 1.9547 410.6892 411.2430 0.0846 -1.0000 -1.0000 5654644 1575201381.60 151.5218 59.9994 32.0000 1.9529 1.9551 410.7157 411.2705 0.0848 -1.0000 -1.0000 5654707 1575201381.70 151.5218 59.9994 32.0000 1.9533 1.9555 410.7097 411.2645 0.0848 -1.0000 -1.0000 5654785 1575201381.80 151.5218 59.9994 32.0000 1.9550 1.9571 410.6448 411.2001 0.0848 -1.0000 -1.0000 5654847 1575201381.90 151.4133 59.9994 32.0000 1.9540 1.9562 410.5569 411.1105 0.0845 -1.0000 -1.0000 5654925 1575201382.00 151.4133 59.9994 32.0000 1.9540 1.9561 410.5404 411.0938 0.0845 -1.0000 -1.0000 5654987 1575201382.10 151.4133 59.9994 32.0000 1.9532 1.9554 410.5901 411.1421 0.0843 -1.0000 -1.0000 5655050 1575201382.20 151.4133 59.9994 32.0000 1.9529 1.9551 410.6523 411.2045 0.0844 -1.0000 -1.0000 5655112 1575201382.30 151.4133 59.9994 32.0000 1.9529 1.9551 410.6417 411.1924 0.0841 -1.0000 -1.0000 5655191 1575201382.40 151.4133 59.9994 32.0000 1.9526 1.9548 410.7010 411.2518 0.0841 -1.0000 -1.0000 5655269 1575201382.50 151.4133 59.9994 32.0000 1.9529 1.9551 410.7174 411.2679 0.0841 -1.0000 -1.0000 5655347 1575201382.60 151.5555 59.9994 32.0000 1.9533 1.9554 410.7225 411.2723 0.0839 -1.0000 -1.0000 5655409 1575201382.70 151.5555 59.9994 32.0000 1.9541 1.9562 410.7295 411.2793 0.0840 -1.0000 -1.0000 5655472 1575201382.80 151.5555 59.9994 32.0000 1.9533 1.9555 410.5912 411.1412 0.0840 -1.0000 -1.0000 5655550 1575201382.90 151.5555 59.9994 32.0000 1.9536 1.9557 410.5452 411.0948 0.0840 -1.0000 -1.0000 5655831 1575201383.00 151.5555 59.9994 32.0000 1.9534 1.9556 410.6477 411.1974 0.0840 -1.0000 -1.0000 5655894 1575201383.10 151.4190 59.9994 32.0000 1.9531 1.9552 410.7383 411.2880 0.0839 -1.0000 -1.0000 5656066 1575201383.20 151.4190 59.9994 32.0000 1.9534 1.9555 410.6657 411.2149 0.0839 -1.0000 -1.0000 5656144 1575201383.30 151.4190 59.9994 32.0000 1.9533 1.9554 410.8137 411.3628 0.0838 -1.0000 -1.0000 5656206 1575201383.40 151.4190 59.9994 32.0000 1.9534 1.9556 410.8443 411.3933 0.0838 -1.0000 -1.0000 5656284 1575201383.50 151.4190 59.9994 32.0000 1.9535 1.9557 410.8083 411.3554 0.0835 -1.0000 -1.0000 5656347 1575201383.60 151.4190 59.9994 32.0000 1.9537 1.9558 410.7059 411.2526 0.0835 -1.0000 -1.0000 5656409 1575201383.70 151.4419 59.9994 32.0000 1.9545 1.9566 410.6646 411.2107 0.0834 -1.0000 -1.0000 5656487 1575201383.80 151.5673 59.9994 32.0000 1.9540 1.9561 410.6692 411.2166 0.0837 -1.0000 -1.0000 5656550 1575201383.90 151.5673 59.9994 32.0000 1.9535 1.9556 410.6377 411.1839 0.0835 -1.0000 -1.0000 5656612 1575201384.00 151.5673 59.9994 32.0000 1.9526 1.9548 410.7165 411.2639 0.0836 -1.0000 -1.0000 5656800 1575201384.10 151.5673 59.9994 32.0000 1.9529 1.9551 410.7766 411.3242 0.0836 -1.0000 -1.0000 5656862 1575201384.20 151.5673 59.9994 32.0000 1.9527 1.9548 410.6535 411.2007 0.0836 -1.0000 -1.0000 5656925 1575201384.30 151.5341 59.9994 32.0000 1.9531 1.9553 410.6275 411.1747 0.0836 -1.0000 -1.0000 5657003 1575201384.40 151.4822 59.9994 32.0000 1.9540 1.9561 410.6240 411.1707 0.0835 -1.0000 -1.0000 5657066 1575201384.50 151.4822 59.9994 32.0000 1.9545 1.9566 410.6318 411.1793 0.0837 -1.0000 -1.0000 5657300 1575201384.60 151.4822 59.9994 32.0000 1.9540 1.9562 410.6765 411.2243 0.0836 -1.0000 -1.0000 5657363 1575201384.70 151.4822 59.9994 32.0000 1.9534 1.9555 410.6592 411.2059 0.0835 -1.0000 -1.0000 5657425 1575201384.80 151.4822 59.9994 32.0000 1.9534 1.9555 410.6911 411.2384 0.0836 -1.0000 -1.0000 5657503 1575201384.90 151.5514 59.9991 32.0000 1.9539 1.9560 410.7817 411.3289 0.0836 -1.0000 -1.0000 5657566 1575201385.00 151.5514 59.9991 32.0000 1.9534 1.9555 410.6531 411.1998 0.0834 -1.0000 -1.0000 5657800 1575201385.10 151.5514 59.9991 32.0000 1.9537 1.9558 410.6519 411.1975 0.0834 -1.0000 -1.0000 5657878 1575201385.20 151.5514 59.9991 32.0000 1.9538 1.9559 410.5873 411.1339 0.0835 -1.0000 -1.0000 5657941 1575201385.30 151.5514 59.9991 32.0000 1.9538 1.9559 410.5963 411.1419 0.0833 -1.0000 -1.0000 5658003 1575201385.40 151.5408 59.9991 32.0000 1.9535 1.9557 410.6213 411.1671 0.0834 -1.0000 -1.0000 5658066 1575201385.50 151.5047 59.9991 32.0000 1.9530 1.9552 410.6293 411.1754 0.0835 -1.0000 -1.0000 5658331 1575201385.60 151.5047 59.9991 32.0000 1.9529 1.9550 410.7659 411.3143 0.0838 -1.0000 -1.0000 5658394 1575201385.70 151.5047 59.9991 32.0000 1.9528 1.9550 410.7368 411.2849 0.0836 -1.0000 -1.0000 5658457 1575201385.80 151.5047 59.9991 32.0000 1.9531 1.9553 410.8905 411.4378 0.0835 -1.0000 -1.0000 5658535 1575201385.90 151.5047 59.9991 32.0000 1.9528 1.9550 410.7184 411.2658 0.0837 -1.0000 -1.0000 5658582 1575201386.00 151.4922 59.9991 32.0000 1.9540 1.9562 410.5850 411.1329 0.0837 -1.0000 -1.0000 5659316 1575201386.10 151.4868 59.9991 32.0000 1.9535 1.9556 410.6713 411.2195 0.0838 -1.0000 -1.0000 5659379 1575201386.20 151.4868 59.9991 32.0000 1.9538 1.9559 410.6558 411.2051 0.0839 -1.0000 -1.0000 5659441 1575201386.30 151.4868 59.9991 32.0000 1.9530 1.9552 410.7417 411.2910 0.0839 -1.0000 -1.0000 5659519 1575201386.40 151.4868 59.9991 32.0000 1.9530 1.9551 410.8909 411.4406 0.0839 -1.0000 -1.0000 5659581 1575201386.50 151.4868 59.9991 32.0000 1.9525 1.9546 410.8155 411.3640 0.0838 -1.0000 -1.0000 5659644 1575201386.60 151.5687 59.9991 32.0000 1.9527 1.9548 410.7806 411.3303 0.0840 -1.0000 -1.0000 5659706 1575201386.70 151.5687 59.9991 32.0000 1.9532 1.9554 410.7602 411.3114 0.0841 -1.0000 -1.0000 5659785 1575201386.80 151.5687 59.9991 32.0000 1.9539 1.9561 410.5485 411.0980 0.0840 -1.0000 -1.0000 5659847 1575201386.90 151.5687 59.9991 32.0000 1.9547 1.9569 410.5527 411.1035 0.0842 -1.0000 -1.0000 5659910 1575201387.00 151.5687 59.9991 32.0000 1.9537 1.9558 410.6246 411.1754 0.0842 -1.0000 -1.0000 5659972 1575201387.10 151.4619 59.9991 32.0000 1.9527 1.9549 410.7590 411.3112 0.0843 -1.0000 -1.0000 5700050 1575201387.20 151.4619 59.9991 32.0000 1.9532 1.9554 410.7672 411.3195 0.0843 -1.0000 -1.0000 5700113 1575201387.30 151.4619 59.9991 32.0000 1.9532 1.9554 410.7024 411.2548 0.0844 -1.0000 -1.0000 5700175 1575201387.40 151.4619 59.9991 32.0000 1.9536 1.9558 410.5699 411.1221 0.0843 -1.0000 -1.0000 5700253 1575201387.50 151.4619 59.9991 32.0000 1.9538 1.9559 410.5238 411.0762 0.0845 -1.0000 -1.0000 5700316 1575201387.60 151.4619 59.9991 32.0000 1.9537 1.9558 410.5325 411.0858 0.0845 -1.0000 -1.0000 5700378 1575201387.70 151.5657 59.9991 32.0000 1.9540 1.9562 410.5261 411.0783 0.0844 -1.0000 -1.0000 5700441 1575201387.80 151.5657 59.9991 32.0000 1.9538 1.9560 410.5468 411.0986 0.0843 -1.0000 -1.0000 5700503 1575201387.90 151.5657 59.9991 32.0000 1.9531 1.9552 410.6615 411.2143 0.0845 -1.0000 -1.0000 5700581 1575201388.00 151.5657 59.9991 32.0000 1.9525 1.9547 410.7326 411.2848 0.0844 -1.0000 -1.0000 5700644 1575201388.10 151.5657 59.9991 32.0000 1.9521 1.9543 410.7390 411.2921 0.0845 -1.0000 -1.0000 5700785 1575201388.20 151.5657 59.9991 32.0000 1.9525 1.9546 410.6686 411.2214 0.0844 -1.0000 -1.0000 5700847 1575201388.30 151.5165 59.9991 32.0000 1.9524 1.9546 410.5202 411.0730 0.0845 -1.0000 -1.0000 5700910 1575201388.40 151.4870 59.9991 32.0000 1.9530 1.9551 410.5027 411.0545 0.0843 -1.0000 -1.0000 5700972 1575201388.50 151.4870 59.9991 32.0000 1.9541 1.9563 410.5609 411.1127 0.0843 -1.0000 -1.0000 5701050 1575201388.60 151.4870 59.9991 32.0000 1.9535 1.9557 410.6897 411.2407 0.0841 -1.0000 -1.0000 5701816 1575201388.70 151.4870 59.9991 32.0000 1.9536 1.9558 410.7321 411.2825 0.0840 -1.0000 -1.0000 5701910 1575201388.80 151.4870 59.9991 32.0000 1.9528 1.9550 410.6729 411.2229 0.0841 -1.0000 -1.0000 5701988 1575201388.90 151.5487 59.9991 32.0000 1.9530 1.9552 410.7730 411.3216 0.0838 -1.0000 -1.0000 5702050 1575201389.00 151.5487 59.9991 32.0000 1.9533 1.9554 410.6690 411.2191 0.0840 -1.0000 -1.0000 5702113 1575201389.10 151.5487 59.9991 32.0000 1.9537 1.9558 410.6762 411.2257 0.0839 -1.0000 -1.0000 5702175 1575201389.20 151.5487 59.9991 32.0000 1.9542 1.9563 410.5823 411.1314 0.0839 -1.0000 -1.0000 5702238 1575201389.30 151.5487 59.9991 32.0000 1.9541 1.9562 410.5425 411.0903 0.0837 -1.0000 -1.0000 5702300 1575201389.40 151.5332 59.9991 32.0000 1.9534 1.9555 410.7158 411.2634 0.0836 -1.0000 -1.0000 5702378 1575201389.50 151.5223 59.9991 32.0000 1.9533 1.9554 410.7547 411.3034 0.0839 -1.0000 -1.0000 5702441 1575201389.60 151.5223 59.9991 32.0000 1.9533 1.9554 410.7991 411.3471 0.0837 -1.0000 -1.0000 5702535 1575201389.70 151.5223 59.9991 32.0000 1.9531 1.9552 410.7662 411.3153 0.0838 -1.0000 -1.0000 5702597 1575201389.80 151.5223 59.9991 32.0000 1.9533 1.9554 410.6590 411.2065 0.0836 -1.0000 -1.0000 5702660 1575201389.90 151.5223 59.9991 32.0000 1.9529 1.9551 410.6715 411.2207 0.0839 -1.0000 -1.0000 5702722 1575201390.00 151.5735 59.9994 32.0000 1.9537 1.9559 410.6440 411.1924 0.0837 -1.0000 -1.0000 5702800 1575201390.10 151.5735 59.9994 32.0000 1.9545 1.9567 410.5557 411.1037 0.0838 -1.0000 -1.0000 5703566 1575201390.20 151.5735 59.9994 32.0000 1.9539 1.9560 410.5404 411.0877 0.0836 -1.0000 -1.0000 5703628 1575201390.30 151.5735 59.9994 32.0000 1.9532 1.9553 410.5762 411.1240 0.0837 -1.0000 -1.0000 5703691 1575201390.40 151.5735 59.9994 32.0000 1.9519 1.9541 410.6715 411.2193 0.0837 -1.0000 -1.0000 5703754 1575201390.50 151.5735 59.9994 32.0000 1.9527 1.9549 410.7151 411.2634 0.0838 -1.0000 -1.0000 5703831 1575201390.60 151.4456 59.9994 32.0000 1.9533 1.9554 410.6973 411.2454 0.0837 -1.0000 -1.0000 5703894 1575201390.70 151.4456 59.9994 32.0000 1.9529 1.9550 410.6780 411.2257 0.0836 -1.0000 -1.0000 5703957 1575201390.80 151.4456 59.9994 32.0000 1.9532 1.9553 410.6611 411.2090 0.0837 -1.0000 -1.0000 5704035 1575201390.90 151.4456 59.9994 32.0000 1.9535 1.9557 410.5331 411.0810 0.0837 -1.0000 -1.0000 5704097 1575201391.00 151.4456 59.9994 32.0000 1.9548 1.9569 410.5186 411.0661 0.0837 -1.0000 -1.0000 5704160 1575201391.10 151.4714 59.9994 32.0000 1.9539 1.9560 410.5085 411.0554 0.0836 -1.0000 -1.0000 5704222 1575201391.20 151.5355 59.9994 32.0000 1.9537 1.9558 410.5839 411.1308 0.0835 -1.0000 -1.0000 5704285 1575201391.30 151.5355 59.9994 32.0000 1.9537 1.9558 410.6923 411.2384 0.0835 -1.0000 -1.0000 5704347 1575201391.40 151.5355 59.9994 32.0000 1.9536 1.9557 410.7255 411.2722 0.0834 -1.0000 -1.0000 5704425 1575201391.50 151.5355 59.9994 32.0000 1.9532 1.9553 410.7431 411.2889 0.0834 -1.0000 -1.0000 5704488 1575201391.60 151.5355 59.9994 32.0000 1.9528 1.9550 410.6979 411.2433 0.0832 -1.0000 -1.0000 5704550 1575201391.70 151.5355 59.9994 32.0000 1.9536 1.9557 410.5221 411.0669 0.0833 -1.0000 -1.0000 5704628 1575201391.80 151.5781 59.9994 32.0000 1.9540 1.9562 410.5326 411.0762 0.0831 -1.0000 -1.0000 5704691 1575201391.90 151.5781 59.9994 32.0000 1.9533 1.9554 410.6978 411.2431 0.0833 -1.0000 -1.0000 5704754 1575201392.00 151.5781 59.9994 32.0000 1.9527 1.9549 410.7378 411.2838 0.0834 -1.0000 -1.0000 5704816 1575201392.10 151.5781 59.9994 32.0000 1.9523 1.9545 410.6686 411.2168 0.0837 -1.0000 -1.0000 5704879 1575201392.20 151.5781 59.9994 32.0000 1.9522 1.9543 410.6813 411.2295 0.0838 -1.0000 -1.0000 5704941 1575201392.30 151.5781 59.9994 32.0000 1.9525 1.9546 410.6645 411.2141 0.0840 -1.0000 -1.0000 5705019 1575201392.40 151.3948 59.9994 32.0000 1.9536 1.9557 410.6209 411.1719 0.0841 -1.0000 -1.0000 5705160 1575201392.50 151.3948 59.9994 32.0000 1.9537 1.9559 410.5244 411.0725 0.0838 -1.0000 -1.0000 5705238 1575201392.60 151.3948 59.9994 32.0000 1.9536 1.9558 410.5197 411.0673 0.0836 -1.0000 -1.0000 5705300 1575201392.70 151.3948 59.9994 32.0000 1.9531 1.9552 410.5063 411.0534 0.0835 -1.0000 -1.0000 5705363 1575201392.80 151.3948 59.9994 32.0000 1.9523 1.9544 410.6945 411.2402 0.0834 -1.0000 -1.0000 5705441 1575201392.90 151.4738 59.9994 32.0000 1.9532 1.9554 410.7747 411.3213 0.0835 -1.0000 -1.0000 5705503 1575201393.00 151.4738 59.9994 32.0000 1.9529 1.9551 410.8432 411.3911 0.0837 -1.0000 -1.0000 5705566 1575201393.10 151.4738 59.9994 32.0000 1.9530 1.9552 410.7789 411.3280 0.0839 -1.0000 -1.0000 5705628 1575201393.20 151.4738 59.9994 32.0000 1.9532 1.9553 410.6792 411.2280 0.0837 -1.0000 -1.0000 5706066 1575201393.30 151.4738 59.9994 32.0000 1.9533 1.9555 410.5746 411.1230 0.0838 -1.0000 -1.0000 5706128 1575201393.40 151.4738 59.9994 32.0000 1.9532 1.9554 410.5559 411.1039 0.0837 -1.0000 -1.0000 5706207 1575201393.50 151.3973 59.9994 32.0000 1.9542 1.9563 410.5700 411.1181 0.0837 -1.0000 -1.0000 5706269 1575201393.60 151.3973 59.9994 32.0000 1.9536 1.9558 410.6029 411.1504 0.0837 -1.0000 -1.0000 5706331 1575201393.70 151.3973 59.9994 32.0000 1.9531 1.9552 410.5802 411.1287 0.0838 -1.0000 -1.0000 5706582 1575201393.80 151.3973 59.9994 32.0000 1.9537 1.9558 410.5799 411.1280 0.0837 -1.0000 -1.0000 5706644 1575201393.90 151.3973 59.9994 32.0000 1.9537 1.9558 410.6890 411.2379 0.0839 -1.0000 -1.0000 5706707 1575201394.00 151.4324 59.9994 32.0000 1.9535 1.9557 410.6698 411.2192 0.0840 -1.0000 -1.0000 5706769 1575201394.10 151.4584 59.9994 32.0000 1.9537 1.9558 410.6841 411.2343 0.0840 -1.0000 -1.0000 5706847 1575201394.20 151.4584 59.9994 32.0000 1.9542 1.9564 410.6631 411.2144 0.0842 -1.0000 -1.0000 5706910 1575201394.30 151.4584 59.9994 32.0000 1.9544 1.9565 410.5546 411.1048 0.0841 -1.0000 -1.0000 5707097 1575201394.40 151.4584 59.9994 32.0000 1.9534 1.9556 410.5465 411.0968 0.0840 -1.0000 -1.0000 5707160 1575201394.50 151.4584 59.9994 32.0000 1.9538 1.9560 410.6520 411.2031 0.0842 -1.0000 -1.0000 5707222 1575201394.60 151.5209 59.9991 32.0000 1.9532 1.9553 410.6907 411.2424 0.0843 -1.0000 -1.0000 5707285 1575201394.70 151.5209 59.9991 32.0000 1.9533 1.9555 410.6822 411.2347 0.0844 -1.0000 -1.0000 5707347 1575201394.80 151.5209 59.9991 32.0000 1.9537 1.9558 410.7664 411.3181 0.0843 -1.0000 -1.0000 5707581 1575201394.90 151.5209 59.9991 32.0000 1.9538 1.9560 410.7187 411.2712 0.0843 -1.0000 -1.0000 5707660 1575201395.00 151.5209 59.9991 32.0000 1.9533 1.9554 410.7489 411.2999 0.0841 -1.0000 -1.0000 5707722 1575201395.10 151.5130 59.9991 32.0000 1.9535 1.9557 410.7417 411.2913 0.0839 -1.0000 -1.0000 5707785 1575201395.20 151.3821 59.9991 32.0000 1.9523 1.9544 410.7085 411.2579 0.0840 -1.0000 -1.0000 5707863 1575201395.30 151.3821 59.9991 32.0000 1.9531 1.9553 410.6350 411.1837 0.0837 -1.0000 -1.0000 5708082 1575201395.40 151.3821 59.9991 32.0000 1.9539 1.9561 410.5705 411.1184 0.0837 -1.0000 -1.0000 5708160 1575201395.50 151.3821 59.9991 32.0000 1.9545 1.9566 410.5943 411.1427 0.0838 -1.0000 -1.0000 5708222 1575201395.60 151.3821 59.9991 32.0000 1.9540 1.9562 410.5798 411.1265 0.0834 -1.0000 -1.0000 5708285 1575201395.70 151.4529 59.9991 32.0000 1.9536 1.9558 410.5448 411.0909 0.0835 -1.0000 -1.0000 5708363 1575201395.80 151.4933 59.9991 32.0000 1.9536 1.9557 410.7211 411.2681 0.0835 -1.0000 -1.0000 5709254 1575201395.90 151.4933 59.9991 32.0000 1.9531 1.9552 410.8065 411.3540 0.0837 -1.0000 -1.0000 5709316 1575201396.00 151.4933 59.9991 32.0000 1.9530 1.9552 410.8182 411.3651 0.0835 -1.0000 -1.0000 5709394 1575201396.10 151.4933 59.9991 32.0000 1.9531 1.9552 410.7309 411.2773 0.0834 -1.0000 -1.0000 5709457 1575201396.20 151.4933 59.9991 32.0000 1.9545 1.9567 410.6597 411.2058 0.0834 -1.0000 -1.0000 5709519 1575201396.30 151.5546 59.9991 32.0000 1.9544 1.9565 410.6616 411.2069 0.0833 -1.0000 -1.0000 5709597 1575201396.40 151.5546 59.9991 32.0000 1.9535 1.9557 410.6587 411.2038 0.0833 -1.0000 -1.0000 5709660 1575201396.50 151.5546 59.9991 32.0000 1.9542 1.9563 410.5819 411.1272 0.0833 -1.0000 -1.0000 5709722 1575201396.60 151.5546 59.9991 32.0000 1.9540 1.9561 410.5648 411.1097 0.0833 -1.0000 -1.0000 5709785 1575201396.70 151.5546 59.9991 32.0000 1.9534 1.9555 410.6338 411.1793 0.0833 -1.0000 -1.0000 5709847 1575201396.80 151.5637 59.9991 32.0000 1.9539 1.9561 410.7791 411.3253 0.0834 -1.0000 -1.0000 5709925 1575201396.90 151.5643 59.9991 32.0000 1.9534 1.9556 410.8307 411.3773 0.0834 -1.0000 -1.0000 5709988 1575201397.00 151.5643 59.9991 32.0000 1.9532 1.9553 410.7625 411.3079 0.0833 -1.0000 -1.0000 5710066 1575201397.10 151.5643 59.9991 32.0000 1.9537 1.9558 410.7441 411.2903 0.0835 -1.0000 -1.0000 5710128 1575201397.20 151.5643 59.9991 32.0000 1.9534 1.9555 410.6342 411.1802 0.0834 -1.0000 -1.0000 5710191 1575201397.30 151.5662 59.9991 32.0000 1.9534 1.9556 410.6151 411.1616 0.0834 -1.0000 -1.0000 5710269 1575201397.40 151.5989 59.9991 32.0000 1.9534 1.9555 410.6719 411.2174 0.0833 -1.0000 -1.0000 5710331 1575201397.50 151.5989 59.9991 32.0000 1.9535 1.9556 410.7958 411.3416 0.0834 -1.0000 -1.0000 5710410 1575201397.60 151.5989 59.9991 32.0000 1.9529 1.9551 410.7547 411.2985 0.0830 -1.0000 -1.0000 5710457 1575201397.70 151.5989 59.9991 32.0000 1.9532 1.9553 410.8729 411.4169 0.0830 -1.0000 -1.0000 5710550 1575201397.80 151.5989 59.9991 32.0000 1.9530 1.9551 410.7771 411.3201 0.0829 -1.0000 -1.0000 5710613 1575201397.90 151.5103 59.9991 32.0000 1.9538 1.9559 410.7873 411.3302 0.0829 -1.0000 -1.0000 5710675 1575201398.00 151.5103 59.9991 32.0000 1.9539 1.9560 410.6498 411.1922 0.0828 -1.0000 -1.0000 5710738 1575201398.10 151.5103 59.9991 32.0000 1.9536 1.9557 410.5994 411.1404 0.0826 -1.0000 -1.0000 5710800 1575201398.20 151.5103 59.9991 32.0000 1.9539 1.9560 410.5794 411.1205 0.0827 -1.0000 -1.0000 5710863 1575201398.30 151.5103 59.9991 32.0000 1.9538 1.9559 410.5971 411.1381 0.0826 -1.0000 -1.0000 5710941 1575201398.40 151.5122 59.9991 32.0000 1.9534 1.9555 410.6325 411.1733 0.0827 -1.0000 -1.0000 5711113 1575201398.50 151.5213 59.9991 32.0000 1.9527 1.9548 410.7835 411.3249 0.0826 -1.0000 -1.0000 5711191 1575201398.60 151.5213 59.9991 32.0000 1.9532 1.9553 410.7374 411.2772 0.0825 -1.0000 -1.0000 5711254 1575201398.70 151.5213 59.9991 32.0000 1.9522 1.9544 410.7135 411.2542 0.0826 -1.0000 -1.0000 5711316 1575201398.80 151.5213 59.9991 32.0000 1.9525 1.9546 410.6251 411.1665 0.0827 -1.0000 -1.0000 5711379 1575201398.90 151.5213 59.9991 32.0000 1.9530 1.9551 410.6606 411.2011 0.0826 -1.0000 -1.0000 5711566 1575201399.00 151.5213 59.9991 32.0000 1.9534 1.9555 410.5640 411.1047 0.0826 -1.0000 -1.0000 5711628 1575201399.10 151.5229 59.9991 32.0000 1.9532 1.9554 410.5681 411.1096 0.0828 -1.0000 -1.0000 5711706 1575201399.20 151.5295 59.9991 32.0000 1.9531 1.9552 410.5101 411.0532 0.0829 -1.0000 -1.0000 5711769 1575201399.30 151.5295 59.9991 32.0000 1.9530 1.9551 410.5133 411.0554 0.0829 -1.0000 -1.0000 5711831 1575201399.40 151.5295 59.9991 32.0000 1.9538 1.9560 410.5340 411.0781 0.0831 -1.0000 -1.0000 5712597 1575201399.50 151.5295 59.9991 32.0000 1.9534 1.9555 410.6773 411.2205 0.0830 -1.0000 -1.0000 5712660 1575201399.60 151.5295 59.9991 32.0000 1.9526 1.9547 410.7479 411.2924 0.0832 -1.0000 -1.0000 5712722 1575201399.70 151.4142 59.9982 32.0000 1.9528 1.9549 410.7383 411.2835 0.0833 -1.0000 -1.0000 5712800 1575201399.80 151.4142 59.9982 32.0000 1.9530 1.9551 410.6831 411.2280 0.0832 -1.0000 -1.0000 5712863 1575201399.90 151.4142 59.9982 32.0000 1.9532 1.9553 410.6013 411.1459 0.0832 -1.0000 -1.0000 5712925 1575201400.00 151.4142 59.9982 32.0000 1.9534 1.9555 410.5748 411.1203 0.0834 -1.0000 -1.0000 5712988 1575201400.10 151.4142 59.9982 32.0000 1.9535 1.9556 410.5164 411.0616 0.0833 -1.0000 -1.0000 5713066 1575201400.20 151.4154 59.9982 32.0000 1.9544 1.9565 410.5014 411.0477 0.0836 -1.0000 -1.0000 5713128 1575201400.30 151.4425 59.9982 32.0000 1.9531 1.9553 410.6600 411.2062 0.0834 -1.0000 -1.0000 5713191 1575201400.40 151.4425 59.9982 32.0000 1.9532 1.9553 410.5594 411.1053 0.0835 -1.0000 -1.0000 5713331 1575201400.50 151.4425 59.9982 32.0000 1.9534 1.9556 410.6666 411.2129 0.0834 -1.0000 -1.0000 5713394 1575201400.60 151.4425 59.9982 32.0000 1.9530 1.9551 410.6602 411.2070 0.0835 -1.0000 -1.0000 5713457 1575201400.70 151.4425 59.9982 32.0000 1.9529 1.9551 410.7684 411.3152 0.0835 -1.0000 -1.0000 5713519 1575201400.80 151.5143 59.9982 32.0000 1.9534 1.9555 410.7826 411.3300 0.0836 -1.0000 -1.0000 5713597 1575201400.90 151.5143 59.9982 32.0000 1.9528 1.9550 410.7448 411.2921 0.0836 -1.0000 -1.0000 5713831 1575201401.00 151.5183 59.9982 32.0000 1.9535 1.9556 410.6091 411.1556 0.0834 -1.0000 -1.0000 5713894 1575201401.10 151.4485 59.9982 32.0000 1.9533 1.9554 410.5214 411.0672 0.0834 -1.0000 -1.0000 5713972 1575201401.20 151.4485 59.9982 32.0000 1.9533 1.9555 410.6133 411.1600 0.0836 -1.0000 -1.0000 5715644 1575201403.00 151.5137 59.9982 32.0000 1.9530 1.9552 410.6369 411.1854 0.0838 -1.0000 -1.0000 5716613 1575201403.10 151.5137 59.9982 32.0000 1.9535 1.9557 410.6431 411.1919 0.0838 -1.0000 -1.0000 5716675 1575201403.20 151.5137 59.9982 32.0000 1.9539 1.9561 410.5338 411.0816 0.0837 -1.0000 -1.0000 5716738 1575201403.30 151.5137 59.9982 32.0000 1.9548 1.9569 410.6067 411.1551 0.0838 -1.0000 -1.0000 5716800 1575201403.40 151.5137 59.9982 32.0000 1.9540 1.9561 410.6086 411.1573 0.0838 -1.0000 -1.0000 5716879 1575201403.50 151.5137 59.9982 32.0000 1.9538 1.9559 410.6063 411.1534 0.0836 -1.0000 -1.0000 5716941 1575201403.60 151.4213 59.9982 32.0000 1.9535 1.9556 410.6479 411.1949 0.0836 -1.0000 -1.0000 5717003 1575201403.70 151.4213 59.9982 32.0000 1.9533 1.9554 410.7345 411.2811 0.0834 -1.0000 -1.0000 5717082 1575201403.80 151.4213 59.9982 32.0000 1.9531 1.9553 410.7392 411.2862 0.0836 -1.0000 -1.0000 5717145 1575201403.90 151.4213 59.9982 32.0000 1.9532 1.9553 410.7369 411.2844 0.0836 -1.0000 -1.0000 5717207 1575201404.00 151.4213 59.9982 32.0000 1.9534 1.9555 410.7236 411.2707 0.0836 -1.0000 -1.0000 5717285 1575201404.10 151.4717 59.9982 32.0000 1.9536 1.9558 410.6268 411.1724 0.0833 -1.0000 -1.0000 5717348 1575201404.20 151.4956 59.9982 32.0000 1.9539 1.9560 410.5384 411.0836 0.0834 -1.0000 -1.0000 5717410 1575201404.30 151.4956 59.9982 32.0000 1.9535 1.9556 410.5852 411.1308 0.0833 -1.0000 -1.0000 5717488 1575201404.40 151.4956 59.9982 32.0000 1.9534 1.9556 410.6828 411.2276 0.0832 -1.0000 -1.0000 5717551 1575201404.50 151.4956 59.9982 32.0000 1.9528 1.9549 410.7637 411.3087 0.0832 -1.0000 -1.0000 5717613 1575201404.60 151.4956 59.9982 32.0000 1.9528 1.9549 410.7063 411.2514 0.0833 -1.0000 -1.0000 5717676 1575201404.70 151.4977 59.9984 32.0000 1.9527 1.9548 410.7530 411.2984 0.0833 -1.0000 -1.0000 5717738 1575201404.80 151.4977 59.9984 32.0000 1.9534 1.9555 410.6528 411.1991 0.0834 -1.0000 -1.0000 5717816 1575201404.90 151.4977 59.9984 32.0000 1.9541 1.9562 410.6042 411.1492 0.0832 -1.0000 -1.0000 5717879 1575201405.00 151.4977 59.9984 32.0000 1.9543 1.9564 410.5551 411.0983 0.0830 -1.0000 -1.0000 5717941 1575201405.10 151.4977 59.9984 32.0000 1.9538 1.9560 410.5103 411.0545 0.0832 -1.0000 -1.0000 5718019 1575201405.20 151.4977 59.9984 32.0000 1.9536 1.9558 410.6612 411.2059 0.0833 -1.0000 -1.0000 5718082 1575201405.30 151.4977 59.9984 32.0000 1.9527 1.9548 410.7684 411.3137 0.0833 -1.0000 -1.0000 5718145 1575201405.40 151.4977 59.9984 32.0000 1.9530 1.9551 410.7780 411.3236 0.0833 -1.0000 -1.0000 5718223 1575201405.50 151.4977 59.9984 32.0000 1.9538 1.9559 410.6166 411.1614 0.0832 -1.0000 -1.0000 5718285 1575201405.60 151.4977 59.9984 32.0000 1.9534 1.9556 410.6222 411.1662 0.0831 -1.0000 -1.0000 5718348 1575201405.70 151.4977 59.9984 32.0000 1.9543 1.9564 410.7238 411.2684 0.0832 -1.0000 -1.0000 5718410 1575201405.80 151.4634 59.9984 32.0000 1.9541 1.9562 410.7179 411.2628 0.0832 -1.0000 -1.0000 5718473 1575201405.90 151.4634 59.9984 32.0000 1.9536 1.9557 410.6115 411.1563 0.0832 -1.0000 -1.0000 5718535 1575201406.00 151.4634 59.9984 32.0000 1.9543 1.9564 410.5740 411.1188 0.0833 -1.0000 -1.0000 5719566 1575201406.10 151.4634 59.9984 32.0000 1.9545 1.9566 410.5954 411.1405 0.0833 -1.0000 -1.0000 5719629 1575201406.20 151.4634 59.9984 32.0000 1.9537 1.9559 410.5315 411.0762 0.0832 -1.0000 -1.0000 5719692 1575201406.30 151.4634 59.9984 32.0000 1.9540 1.9561 410.6549 411.1993 0.0832 -1.0000 -1.0000 5719769 1575201406.40 151.5022 59.9984 32.0000 1.9526 1.9548 410.7047 411.2506 0.0834 -1.0000 -1.0000 5719832 1575201406.50 151.5022 59.9984 32.0000 1.9525 1.9547 410.7724 411.3182 0.0833 -1.0000 -1.0000 5719910 1575201406.60 151.5022 59.9984 32.0000 1.9524 1.9545 410.6693 411.2159 0.0834 -1.0000 -1.0000 5719973 1575201406.70 151.5022 59.9984 32.0000 1.9536 1.9557 410.6093 411.1547 0.0834 -1.0000 -1.0000 5720051 1575201406.80 151.5022 59.9984 32.0000 1.9537 1.9558 410.5501 411.0954 0.0833 -1.0000 -1.0000 5720113 1575201406.90 151.3759 59.9984 32.0000 1.9546 1.9567 410.5256 411.0708 0.0833 -1.0000 -1.0000 5720176 1575201407.00 151.3759 59.9984 32.0000 1.9540 1.9561 410.5406 411.0861 0.0834 -1.0000 -1.0000 5720238 1575201407.10 151.3759 59.9984 32.0000 1.9546 1.9568 410.6307 411.1769 0.0835 -1.0000 -1.0000 5720316 1575201407.20 151.3759 59.9984 32.0000 1.9536 1.9558 410.6932 411.2396 0.0835 -1.0000 -1.0000 5720395 1575201407.30 151.3759 59.9984 32.0000 1.9531 1.9553 410.7458 411.2927 0.0836 -1.0000 -1.0000 5720457 1575201407.40 151.3894 59.9984 32.0000 1.9532 1.9554 410.8693 411.4163 0.0835 -1.0000 -1.0000 5720535 1575201407.50 151.4424 59.9984 32.0000 1.9534 1.9556 410.6400 411.1861 0.0834 -1.0000 -1.0000 5720598 1575201407.60 151.4424 59.9984 32.0000 1.9537 1.9558 410.5582 411.1030 0.0832 -1.0000 -1.0000 5720660 1575201407.70 151.4424 59.9984 32.0000 1.9540 1.9561 410.6454 411.1905 0.0833 -1.0000 -1.0000 5720738 1575201407.80 151.4424 59.9984 32.0000 1.9542 1.9564 410.6308 411.1775 0.0836 -1.0000 -1.0000 5720801 1575201407.90 151.4424 59.9984 32.0000 1.9532 1.9553 410.7736 411.3196 0.0834 -1.0000 -1.0000 5720863 1575201408.00 151.4424 59.9984 32.0000 1.9529 1.9550 410.7723 411.3189 0.0835 -1.0000 -1.0000 5720926 1575201408.10 151.4424 59.9984 32.0000 1.9532 1.9553 410.7827 411.3297 0.0835 -1.0000 -1.0000 5720988 1575201408.20 151.4424 59.9984 32.0000 1.9536 1.9557 410.7166 411.2637 0.0836 -1.0000 -1.0000 5721066 1575201408.30 151.4424 59.9984 32.0000 1.9542 1.9563 410.6672 411.2150 0.0836 -1.0000 -1.0000 5721129 1575201408.40 151.4424 59.9984 32.0000 1.9537 1.9558 410.6404 411.1877 0.0836 -1.0000 -1.0000 5721192 1575201408.50 151.4569 59.9984 32.0000 1.9541 1.9562 410.5640 411.1114 0.0836 -1.0000 -1.0000 5721269 1575201408.60 151.4629 59.9984 32.0000 1.9542 1.9564 410.5831 411.1305 0.0837 -1.0000 -1.0000 5721332 1575201408.70 151.4629 59.9984 32.0000 1.9528 1.9549 410.6364 411.1848 0.0838 -1.0000 -1.0000 5721395 1575201408.80 151.4629 59.9984 32.0000 1.9527 1.9549 410.7150 411.2625 0.0836 -1.0000 -1.0000 5721473 1575201408.90 151.4629 59.9984 32.0000 1.9531 1.9552 410.8152 411.3638 0.0837 -1.0000 -1.0000 5721535 1575201409.00 151.4629 59.9984 32.0000 1.9538 1.9559 410.7317 411.2805 0.0839 -1.0000 -1.0000 5721598 1575201409.10 151.4629 59.9984 32.0000 1.9532 1.9553 410.6448 411.1941 0.0839 -1.0000 -1.0000 5721832 1575201409.20 151.4629 59.9984 32.0000 1.9535 1.9557 410.6950 411.2429 0.0837 -1.0000 -1.0000 5721910 1575201409.30 151.4983 59.9984 32.0000 1.9526 1.9547 410.6178 411.1663 0.0838 -1.0000 -1.0000 5721973 1575201409.40 151.4983 59.9984 32.0000 1.9538 1.9559 410.6225 411.1726 0.0841 -1.0000 -1.0000 5722035 1575201409.50 151.4983 59.9984 32.0000 1.9540 1.9562 410.5380 411.0869 0.0839 -1.0000 -1.0000 5722098 1575201409.60 151.4983 59.9984 32.0000 1.9544 1.9565 410.5710 411.1204 0.0839 -1.0000 -1.0000 5722582 1575201409.70 151.4983 59.9984 32.0000 1.9542 1.9564 410.6510 411.2015 0.0841 -1.0000 -1.0000 5722645 1575201409.80 151.4983 59.9984 32.0000 1.9533 1.9555 410.8418 411.3909 0.0839 -1.0000 -1.0000 5722707 1575201409.90 151.4479 59.9990 32.0000 1.9521 1.9543 410.7317 411.2822 0.0841 -1.0000 -1.0000 5722785 1575201410.00 151.4479 59.9990 32.0000 1.9530 1.9551 410.7317 411.2821 0.0840 -1.0000 -1.0000 5722848 1575201410.10 151.4479 59.9990 32.0000 1.9538 1.9559 410.7297 411.2789 0.0840 -1.0000 -1.0000 5723082 1575201410.20 151.4479 59.9990 32.0000 1.9533 1.9555 410.6306 411.1807 0.0840 -1.0000 -1.0000 5723144 1575201410.30 151.4479 59.9990 32.0000 1.9540 1.9562 410.6176 411.1675 0.0841 -1.0000 -1.0000 5723207 1575201410.40 151.4422 59.9990 32.0000 1.9536 1.9557 410.4938 411.0452 0.0842 -1.0000 -1.0000 5723269 1575201410.50 151.4174 59.9990 32.0000 1.9537 1.9558 410.5706 411.1209 0.0841 -1.0000 -1.0000 5723348 1575201410.60 151.4174 59.9990 32.0000 1.9532 1.9554 410.6436 411.1945 0.0842 -1.0000 -1.0000 5724035 1575201410.70 151.4174 59.9990 32.0000 1.9533 1.9555 410.6362 411.1874 0.0842 -1.0000 -1.0000 5724098 1575201410.80 151.4174 59.9990 32.0000 1.9531 1.9552 410.6938 411.2449 0.0841 -1.0000 -1.0000 5724192 1575201410.90 151.4244 59.9990 32.0000 1.9540 1.9561 410.7267 411.2767 0.0840 -1.0000 -1.0000 5724254 1575201411.00 151.4572 59.9990 32.0000 1.9537 1.9559 410.7521 411.3024 0.0840 -1.0000 -1.0000 5724316 1575201411.10 151.4572 59.9990 32.0000 1.9536 1.9558 410.6666 411.2160 0.0839 -1.0000 -1.0000 5724395 1575201411.20 151.4572 59.9990 32.0000 1.9541 1.9563 410.5897 411.1381 0.0837 -1.0000 -1.0000 5724457 1575201411.30 151.4572 59.9990 32.0000 1.9542 1.9563 410.5133 411.0605 0.0836 -1.0000 -1.0000 5724535 1575201411.40 151.4572 59.9990 32.0000 1.9529 1.9551 410.5632 411.1105 0.0836 -1.0000 -1.0000 5724613 1575201411.50 151.5257 59.9990 32.0000 1.9533 1.9555 410.5417 411.0873 0.0833 -1.0000 -1.0000 5724676 1575201411.60 151.5431 59.9990 32.0000 1.9530 1.9552 410.6285 411.1736 0.0832 -1.0000 -1.0000 5724738 1575201411.70 151.5431 59.9990 32.0000 1.9531 1.9552 410.7388 411.2833 0.0832 -1.0000 -1.0000 5724801 1575201411.80 151.5431 59.9990 32.0000 1.9529 1.9551 410.7389 411.2831 0.0830 -1.0000 -1.0000 5724863 1575201411.90 151.5431 59.9990 32.0000 1.9531 1.9552 410.7731 411.3167 0.0830 -1.0000 -1.0000 5724941 1575201412.00 151.5431 59.9990 32.0000 1.9531 1.9553 410.6608 411.2039 0.0830 -1.0000 -1.0000 5725004 1575201412.10 151.5431 59.9990 32.0000 1.9539 1.9560 410.5848 411.1279 0.0829 -1.0000 -1.0000 5725066 1575201412.20 151.5301 59.9990 32.0000 1.9534 1.9555 410.5844 411.1272 0.0829 -1.0000 -1.0000 5725129 1575201412.30 151.5301 59.9990 32.0000 1.9538 1.9559 410.5441 411.0859 0.0827 -1.0000 -1.0000 5725207 1575201412.40 151.5301 59.9990 32.0000 1.9524 1.9545 410.6212 411.1631 0.0829 -1.0000 -1.0000 5725269 1575201412.50 151.5301 59.9990 32.0000 1.9535 1.9556 410.6758 411.2177 0.0827 -1.0000 -1.0000 5725332 1575201412.60 151.5301 59.9990 32.0000 1.9532 1.9553 410.7283 411.2700 0.0828 -1.0000 -1.0000 5725395 1575201412.70 151.5301 59.9990 32.0000 1.9526 1.9547 410.7811 411.3236 0.0829 -1.0000 -1.0000 5726129 1575201412.80 151.5301 59.9990 32.0000 1.9526 1.9547 410.7534 411.2953 0.0827 -1.0000 -1.0000 5726192 1575201412.90 151.5301 59.9990 32.0000 1.9533 1.9554 410.8304 411.3722 0.0828 -1.0000 -1.0000 5726254 1575201413.00 151.5301 59.9990 32.0000 1.9536 1.9557 410.6441 411.1872 0.0830 -1.0000 -1.0000 5726582 1575201413.10 151.5301 59.9990 32.0000 1.9533 1.9555 410.5752 411.1195 0.0831 -1.0000 -1.0000 5726645 1575201413.20 151.5301 59.9990 32.0000 1.9538 1.9559 410.6461 411.1888 0.0830 -1.0000 -1.0000 5726707 1575201413.30 151.5301 59.9990 32.0000 1.9538 1.9559 410.6119 411.1551 0.0829 -1.0000 -1.0000 5726769 1575201413.40 151.4838 59.9990 32.0000 1.9533 1.9554 410.6575 411.2002 0.0829 -1.0000 -1.0000 5726848 1575201413.50 151.4453 59.9990 32.0000 1.9529 1.9550 410.7580 411.3016 0.0830 -1.0000 -1.0000 5726910 1575201413.60 151.4453 59.9990 32.0000 1.9529 1.9550 410.7858 411.3292 0.0831 -1.0000 -1.0000 5726973 1575201413.70 151.4453 59.9990 32.0000 1.9535 1.9556 410.7677 411.3113 0.0830 -1.0000 -1.0000 5727051 1575201413.80 151.4453 59.9990 32.0000 1.9539 1.9560 410.7258 411.2705 0.0832 -1.0000 -1.0000 5727113 1575201413.90 151.4453 59.9990 32.0000 1.9534 1.9556 410.6268 411.1721 0.0832 -1.0000 -1.0000 5727176 1575201414.00 151.5891 59.9993 32.0000 1.9543 1.9564 410.5967 411.1411 0.0832 -1.0000 -1.0000 5727238 1575201414.10 151.6081 59.9993 32.0000 1.9540 1.9561 410.5576 411.1037 0.0834 -1.0000 -1.0000 5727301 1575201414.20 151.6081 59.9993 32.0000 1.9535 1.9557 410.5805 411.1271 0.0836 -1.0000 -1.0000 5727598 1575201414.30 151.6081 59.9993 32.0000 1.9531 1.9552 410.6411 411.1883 0.0835 -1.0000 -1.0000 5727676 1575201414.40 151.6081 59.9993 32.0000 1.9532 1.9553 410.6972 411.2442 0.0836 -1.0000 -1.0000 5727738 1575201414.50 151.6081 59.9993 32.0000 1.9540 1.9561 410.6868 411.2341 0.0836 -1.0000 -1.0000 5727816 1575201414.60 151.6081 59.9993 32.0000 1.9545 1.9566 410.5707 411.1183 0.0837 -1.0000 -1.0000 5727879 1575201414.70 151.6081 59.9993 32.0000 1.9546 1.9567 410.5935 411.1422 0.0839 -1.0000 -1.0000 5727941 1575201414.80 151.6081 59.9993 32.0000 1.9543 1.9565 410.5137 411.0621 0.0838 -1.0000 -1.0000 5728019 1575201414.90 151.6081 59.9993 32.0000 1.9551 1.9572 410.5870 411.1362 0.0839 -1.0000 -1.0000 5728082 1575201415.00 151.6081 59.9993 32.0000 1.9537 1.9559 410.6261 411.1752 0.0839 -1.0000 -1.0000 5728145 1575201415.10 151.4928 59.9993 32.0000 1.9529 1.9550 410.8581 411.4073 0.0838 -1.0000 -1.0000 5728207 1575201415.20 151.4928 59.9993 32.0000 1.9532 1.9554 410.8163 411.3661 0.0840 -1.0000 -1.0000 5728269 1575201415.30 151.4928 59.9993 32.0000 1.9531 1.9553 410.7367 411.2863 0.0839 -1.0000 -1.0000 5728332 1575201415.40 151.4928 59.9993 32.0000 1.9544 1.9566 410.7473 411.2966 0.0839 -1.0000 -1.0000 5728410 1575201415.50 151.4928 59.9993 32.0000 1.9547 1.9569 410.6266 411.1762 0.0840 -1.0000 -1.0000 5728473 1575201415.60 151.4928 59.9993 32.0000 1.9548 1.9569 410.6032 411.1527 0.0840 -1.0000 -1.0000 5728535 1575201415.70 151.6175 59.9993 32.0000 1.9543 1.9565 410.7154 411.2656 0.0840 -1.0000 -1.0000 5728613 1575201415.80 151.6175 59.9993 32.0000 1.9539 1.9560 410.7769 411.3270 0.0840 -1.0000 -1.0000 5728895 1575201415.90 151.6175 59.9993 32.0000 1.9537 1.9558 410.7888 411.3389 0.0840 -1.0000 -1.0000 5728957 1575201416.00 151.6175 59.9993 32.0000 1.9534 1.9556 410.8631 411.4150 0.0843 -1.0000 -1.0000 5729035 1575201416.10 151.6175 59.9993 32.0000 1.9526 1.9547 410.8106 411.3614 0.0840 -1.0000 -1.0000 5729098 1575201416.20 151.6175 59.9993 32.0000 1.9538 1.9560 410.6340 411.1856 0.0844 -1.0000 -1.0000 5729160 1575201416.30 151.6175 59.9993 32.0000 1.9539 1.9561 410.5876 411.1385 0.0842 -1.0000 -1.0000 5729238 1575201416.40 151.6175 59.9993 32.0000 1.9542 1.9564 410.5218 411.0718 0.0839 -1.0000 -1.0000 5729301 1575201416.50 151.6175 59.9993 32.0000 1.9540 1.9562 410.5227 411.0731 0.0842 -1.0000 -1.0000 5729363 1575201416.60 151.6175 59.9993 32.0000 1.9538 1.9560 410.7480 411.2988 0.0841 -1.0000 -1.0000 5729426 1575201416.70 151.6175 59.9993 32.0000 1.9538 1.9560 410.9036 411.4553 0.0843 -1.0000 -1.0000 5729488 1575201416.80 151.6175 59.9993 32.0000 1.9528 1.9549 410.7661 411.3182 0.0843 -1.0000 -1.0000 5729582 1575201416.90 151.5328 59.9993 32.0000 1.9537 1.9558 410.6058 411.1573 0.0843 -1.0000 -1.0000 5729645 1575201417.00 151.5328 59.9993 32.0000 1.9537 1.9559 410.5591 411.1109 0.0843 -1.0000 -1.0000 5729707 1575201417.10 151.5328 59.9993 32.0000 1.9543 1.9565 410.5227 411.0750 0.0845 -1.0000 -1.0000 5729769 1575201417.20 151.5328 59.9993 32.0000 1.9541 1.9563 410.5718 411.1243 0.0844 -1.0000 -1.0000 5729832 1575201417.30 151.5328 59.9993 32.0000 1.9540 1.9562 410.6442 411.1960 0.0844 -1.0000 -1.0000 5730082 1575201417.40 151.5454 59.9993 32.0000 1.9536 1.9558 410.7845 411.3388 0.0846 -1.0000 -1.0000 5730160 1575201417.50 151.5551 59.9993 32.0000 1.9540 1.9562 410.8469 411.4005 0.0845 -1.0000 -1.0000 5730223 1575201417.60 151.5551 59.9993 32.0000 1.9536 1.9558 410.7370 411.2902 0.0846 -1.0000 -1.0000 5730285 1575201417.70 151.5551 59.9993 32.0000 1.9549 1.9571 410.6161 411.1703 0.0846 -1.0000 -1.0000 5730363 1575201417.80 151.5551 59.9993 32.0000 1.9543 1.9565 410.5706 411.1254 0.0849 -1.0000 -1.0000 5730629 1575201417.90 151.5551 59.9993 32.0000 1.9533 1.9555 410.5137 411.0670 0.0845 -1.0000 -1.0000 5730692 1575201418.00 151.5665 59.9993 32.0000 1.9544 1.9565 410.5698 411.1234 0.0846 -1.0000 -1.0000 5730754 1575201418.10 151.6027 59.9993 32.0000 1.9531 1.9553 410.6220 411.1762 0.0847 -1.0000 -1.0000 5730816 1575201418.20 151.6027 59.9993 32.0000 1.9531 1.9553 410.6122 411.1664 0.0847 -1.0000 -1.0000 5730879 1575201418.30 151.6027 59.9993 32.0000 1.9524 1.9546 410.6805 411.2353 0.0848 -1.0000 -1.0000 5731113 1575201418.40 151.6027 59.9993 32.0000 1.9524 1.9546 410.7013 411.2565 0.0848 -1.0000 -1.0000 5731176 1575201418.50 151.6027 59.9993 32.0000 1.9538 1.9559 410.6062 411.1608 0.0847 -1.0000 -1.0000 5731254 1575201418.60 151.5990 59.9993 32.0000 1.9538 1.9560 410.5369 411.0914 0.0847 -1.0000 -1.0000 5731316 1575201418.70 151.5875 59.9993 32.0000 1.9539 1.9561 410.5177 411.0731 0.0849 -1.0000 -1.0000 5731379 1575201418.80 151.5875 59.9993 32.0000 1.9540 1.9561 410.5611 411.1147 0.0846 -1.0000 -1.0000 5731457 1575201418.90 151.5875 59.9993 32.0000 1.9536 1.9557 410.6897 411.2428 0.0845 -1.0000 -1.0000 5731863 1575201419.00 151.5875 59.9993 32.0000 1.9537 1.9558 410.7189 411.2729 0.0846 -1.0000 -1.0000 5731926 1575201419.10 151.5875 59.9993 32.0000 1.9532 1.9554 410.6732 411.2281 0.0848 -1.0000 -1.0000 5732004 1575201419.20 151.4967 59.9993 32.0000 1.9537 1.9559 410.5716 411.1258 0.0847 -1.0000 -1.0000 5732051 1575201419.30 151.4967 59.9993 32.0000 1.9541 1.9562 410.4786 411.0330 0.0848 -1.0000 -1.0000 5732129 1575201419.40 151.4967 59.9993 32.0000 1.9539 1.9561 410.4862 411.0413 0.0848 -1.0000 -1.0000 5732332 1575201419.50 151.4967 59.9993 32.0000 1.9541 1.9562 410.5551 411.1106 0.0849 -1.0000 -1.0000 5732395 1575201419.60 151.4967 59.9993 32.0000 1.9538 1.9560 410.6634 411.2187 0.0848 -1.0000 -1.0000 5732457 1575201419.70 151.4949 59.9993 32.0000 1.9528 1.9550 410.7271 411.2823 0.0848 -1.0000 -1.0000 5732535 1575201419.80 151.4900 59.9992 32.0000 1.9531 1.9553 410.7070 411.2630 0.0849 -1.0000 -1.0000 5732598 1575201419.90 151.4900 59.9992 32.0000 1.9532 1.9553 410.7393 411.2952 0.0850 -1.0000 -1.0000 5732863 1575201420.00 151.4900 59.9992 32.0000 1.9523 1.9545 410.6438 411.2005 0.0849 -1.0000 -1.0000 5732973 1575201420.10 151.4900 59.9992 32.0000 1.9536 1.9558 410.5230 411.0789 0.0850 -1.0000 -1.0000 5733035 1575201420.20 151.4900 59.9992 32.0000 1.9530 1.9551 410.6230 411.1790 0.0850 -1.0000 -1.0000 5733098 1575201420.30 151.4900 59.9992 32.0000 1.9523 1.9544 410.5673 411.1240 0.0851 -1.0000 -1.0000 5733176 1575201420.40 151.4580 59.9992 32.0000 1.9520 1.9542 410.6484 411.2049 0.0850 -1.0000 -1.0000 5733238 1575201420.50 151.4580 59.9992 32.0000 1.9520 1.9541 410.7303 411.2861 0.0849 -1.0000 -1.0000 5733301 1575201420.60 151.4580 59.9992 32.0000 1.9534 1.9556 410.6926 411.2498 0.0851 -1.0000 -1.0000 5733363 1575201420.70 151.4580 59.9992 32.0000 1.9537 1.9558 410.6023 411.1575 0.0847 -1.0000 -1.0000 5733426 1575201420.80 151.4580 59.9992 32.0000 1.9539 1.9561 410.4979 411.0531 0.0848 -1.0000 -1.0000 5733504 1575201420.90 151.4649 59.9992 32.0000 1.9536 1.9558 410.5057 411.0605 0.0848 -1.0000 -1.0000 5733598 1575201421.00 151.4734 59.9992 32.0000 1.9543 1.9564 410.5088 411.0625 0.0845 -1.0000 -1.0000 5733660 1575201421.10 151.4734 59.9992 32.0000 1.9538 1.9560 410.5375 411.0912 0.0845 -1.0000 -1.0000 5733738 1575201421.20 151.4734 59.9992 32.0000 1.9537 1.9559 410.6800 411.2327 0.0845 -1.0000 -1.0000 5733801 1575201421.30 151.4734 59.9992 32.0000 1.9534 1.9556 410.7624 411.3155 0.0844 -1.0000 -1.0000 5733863 1575201421.40 151.4734 59.9992 32.0000 1.9530 1.9552 410.7502 411.3024 0.0843 -1.0000 -1.0000 5734113 1575201421.50 151.6228 59.9992 32.0000 1.9535 1.9556 410.6111 411.1628 0.0842 -1.0000 -1.0000 5734176 1575201421.60 151.6228 59.9992 32.0000 1.9542 1.9564 410.5462 411.0971 0.0842 -1.0000 -1.0000 5734238 1575201421.70 151.6228 59.9992 32.0000 1.9539 1.9561 410.4875 411.0386 0.0842 -1.0000 -1.0000 5734316 1575201421.80 151.6228 59.9992 32.0000 1.9541 1.9562 410.5371 411.0873 0.0841 -1.0000 -1.0000 5734379 1575201421.90 151.6228 59.9992 32.0000 1.9536 1.9558 410.6659 411.2166 0.0841 -1.0000 -1.0000 5734441 1575201422.00 151.6228 59.9992 32.0000 1.9534 1.9555 410.6295 411.1797 0.0840 -1.0000 -1.0000 5734519 1575201422.10 151.5173 59.9992 32.0000 1.9528 1.9550 410.5629 411.1127 0.0841 -1.0000 -1.0000 5734582 1575201422.20 151.4893 59.9992 32.0000 1.9522 1.9543 410.7205 411.2717 0.0842 -1.0000 -1.0000 5734644 1575201422.30 151.4893 59.9992 32.0000 1.9537 1.9558 410.6078 411.1578 0.0839 -1.0000 -1.0000 5734707 1575201422.40 151.4893 59.9992 32.0000 1.9537 1.9559 410.5654 411.1154 0.0841 -1.0000 -1.0000 5735082 1575201422.50 151.4893 59.9992 32.0000 1.9534 1.9556 410.7559 411.3062 0.0841 -1.0000 -1.0000 5735160 1575201422.60 151.4985 59.9992 32.0000 1.9533 1.9555 410.6547 411.2055 0.0841 -1.0000 -1.0000 5735223 1575201422.70 151.6005 59.9992 32.0000 1.9527 1.9549 410.8439 411.3941 0.0840 -1.0000 -1.0000 5735285 1575201422.80 151.6005 59.9992 32.0000 1.9530 1.9552 410.7058 411.2582 0.0843 -1.0000 -1.0000 5735363 1575201422.90 151.6005 59.9992 32.0000 1.9539 1.9561 410.6506 411.2018 0.0842 -1.0000 -1.0000 5735598 1575201423.00 151.6005 59.9992 32.0000 1.9531 1.9552 410.6709 411.2222 0.0842 -1.0000 -1.0000 5735660 1575201423.10 151.6005 59.9992 32.0000 1.9534 1.9556 410.5389 411.0895 0.0842 -1.0000 -1.0000 5735738 1575201423.20 151.5139 59.9992 32.0000 1.9536 1.9558 410.5212 411.0727 0.0843 -1.0000 -1.0000 5735801 1575201423.30 151.5139 59.9992 32.0000 1.9534 1.9555 410.5215 411.0736 0.0844 -1.0000 -1.0000 5735863 1575201423.40 151.5139 59.9992 32.0000 1.9540 1.9561 410.5489 411.1004 0.0843 -1.0000 -1.0000 5736895 1575201423.50 151.5139 59.9992 32.0000 1.9537 1.9559 410.8168 411.3689 0.0843 -1.0000 -1.0000 5736957 1575201423.60 151.5139 59.9992 32.0000 1.9530 1.9552 410.6542 411.2063 0.0843 -1.0000 -1.0000 5737019 1575201423.70 151.5139 59.9992 32.0000 1.9535 1.9556 410.5953 411.1465 0.0842 -1.0000 -1.0000 5737082 1575201423.80 151.5139 59.9992 32.0000 1.9539 1.9560 410.4800 411.0301 0.0840 -1.0000 -1.0000 5737145 1575201423.90 151.5139 59.9992 32.0000 1.9531 1.9552 410.4740 411.0230 0.0840 -1.0000 -1.0000 5737207 1575201424.00 151.5281 59.9992 32.0000 1.9537 1.9559 410.5803 411.1296 0.0839 -1.0000 -1.0000 5737285 1575201424.10 151.5281 59.9992 32.0000 1.9536 1.9557 410.5362 411.0849 0.0838 -1.0000 -1.0000 5737348 1575201424.20 151.5281 59.9992 32.0000 1.9524 1.9546 410.6892 411.2375 0.0838 -1.0000 -1.0000 5737410 1575201424.30 151.5281 59.9992 32.0000 1.9529 1.9551 410.7458 411.2937 0.0836 -1.0000 -1.0000 5737488 1575201424.40 151.4510 59.9992 32.0000 1.9524 1.9545 410.7012 411.2497 0.0838 -1.0000 -1.0000 5737551 1575201424.50 151.4510 59.9992 32.0000 1.9525 1.9547 410.6409 411.1897 0.0839 -1.0000 -1.0000 5737848 1575201424.60 151.4510 59.9992 32.0000 1.9533 1.9554 410.5361 411.0846 0.0837 -1.0000 -1.0000 5737910 1575201424.70 151.4510 59.9992 32.0000 1.9542 1.9563 410.4684 411.0171 0.0838 -1.0000 -1.0000 5737988 1575201424.80 151.4510 59.9992 32.0000 1.9532 1.9553 410.5216 411.0699 0.0838 -1.0000 -1.0000 5738051 1575201424.90 151.4458 59.9987 32.0000 1.9524 1.9546 410.6892 411.2372 0.0837 -1.0000 -1.0000 5738113 1575201425.00 151.4447 59.9986 32.0000 1.9522 1.9543 410.8175 411.3653 0.0837 -1.0000 -1.0000 5738176 1575201425.10 151.4447 59.9986 32.0000 1.9525 1.9547 410.7405 411.2904 0.0840 -1.0000 -1.0000 5738254 1575201425.20 151.4447 59.9986 32.0000 1.9526 1.9548 410.7395 411.2883 0.0837 -1.0000 -1.0000 5738317 1575201425.30 151.4447 59.9986 32.0000 1.9525 1.9546 410.7167 411.2646 0.0837 -1.0000 -1.0000 5738379 1575201425.40 151.4447 59.9986 32.0000 1.9533 1.9554 410.5801 411.1290 0.0838 -1.0000 -1.0000 5738442 1575201425.50 151.4447 59.9986 32.0000 1.9536 1.9558 410.5532 411.1017 0.0838 -1.0000 -1.0000 5738504 1575201425.60 151.4447 59.9986 32.0000 1.9540 1.9562 410.5806 411.1307 0.0840 -1.0000 -1.0000 5738567 1575201425.70 151.4447 59.9986 32.0000 1.9535 1.9557 410.6164 411.1663 0.0840 -1.0000 -1.0000 5738645 1575201425.80 151.4447 59.9986 32.0000 1.9531 1.9552 410.7131 411.2642 0.0843 -1.0000 -1.0000 5738707 1575201425.90 151.4447 59.9986 32.0000 1.9525 1.9547 410.6948 411.2448 0.0841 -1.0000 -1.0000 5738770 1575201426.00 151.5359 59.9986 32.0000 1.9524 1.9546 410.6808 411.2324 0.0842 -1.0000 -1.0000 5738848 1575201426.10 151.5359 59.9986 32.0000 1.9538 1.9559 410.5023 411.0521 0.0840 -1.0000 -1.0000 5738910 1575201426.20 151.5359 59.9986 32.0000 1.9536 1.9557 410.6022 411.1518 0.0839 -1.0000 -1.0000 5738973 1575201426.30 151.5359 59.9986 32.0000 1.9542 1.9564 410.5569 411.1058 0.0839 -1.0000 -1.0000 5739051 1575201426.40 151.5359 59.9986 32.0000 1.9537 1.9559 410.6353 411.1841 0.0838 -1.0000 -1.0000 5739113 1575201426.50 151.5359 59.9986 32.0000 1.9527 1.9548 410.6957 411.2439 0.0837 -1.0000 -1.0000 5739192 1575201426.60 151.5359 59.9986 32.0000 1.9526 1.9548 410.7125 411.2599 0.0836 -1.0000 -1.0000 5739254 1575201426.70 151.4890 59.9986 32.0000 1.9528 1.9549 410.7230 411.2709 0.0837 -1.0000 -1.0000 5739317 1575201426.80 151.4834 59.9986 32.0000 1.9534 1.9555 410.7649 411.3133 0.0837 -1.0000 -1.0000 5739379 1575201426.90 151.4834 59.9986 32.0000 1.9537 1.9558 410.5549 411.1010 0.0836 -1.0000 -1.0000 5739457 1575201427.00 151.4834 59.9986 32.0000 1.9543 1.9564 410.5749 411.1221 0.0835 -1.0000 -1.0000 5739879 1575201427.10 151.4834 59.9986 32.0000 1.9548 1.9569 410.5377 411.0840 0.0835 -1.0000 -1.0000 5739957 1575201427.20 151.4834 59.9986 32.0000 1.9542 1.9564 410.7179 411.2654 0.0837 -1.0000 -1.0000 5740020 1575201427.30 151.4842 59.9986 32.0000 1.9533 1.9555 410.7590 411.3073 0.0837 -1.0000 -1.0000 5740098 1575201427.40 151.4842 59.9986 32.0000 1.9532 1.9553 410.7728 411.3207 0.0837 -1.0000 -1.0000 5740160 1575201427.50 151.4842 59.9986 32.0000 1.9535 1.9557 410.6526 411.2005 0.0837 -1.0000 -1.0000 5740223 1575201427.60 151.4842 59.9986 32.0000 1.9540 1.9562 410.6094 411.1568 0.0836 -1.0000 -1.0000 5740285 1575201427.70 151.4842 59.9986 32.0000 1.9544 1.9566 410.5763 411.1240 0.0837 -1.0000 -1.0000 5740363 1575201427.80 151.6008 59.9986 32.0000 1.9546 1.9568 410.6068 411.1546 0.0837 -1.0000 -1.0000 5740426 1575201427.90 151.6157 59.9986 32.0000 1.9545 1.9567 410.5921 411.1391 0.0836 -1.0000 -1.0000 5740488 1575201428.00 151.6157 59.9986 32.0000 1.9535 1.9557 410.7194 411.2677 0.0837 -1.0000 -1.0000 5740567 1575201428.10 151.6157 59.9986 32.0000 1.9528 1.9549 410.7582 411.3066 0.0838 -1.0000 -1.0000 5740832 1575201428.20 151.6157 59.9986 32.0000 1.9533 1.9555 410.6763 411.2248 0.0838 -1.0000 -1.0000 5740895 1575201428.30 151.6157 59.9986 32.0000 1.9538 1.9560 410.5717 411.1204 0.0838 -1.0000 -1.0000 5740957 1575201428.40 151.5463 59.9986 32.0000 1.9544 1.9565 410.5293 411.0785 0.0840 -1.0000 -1.0000 5741020 1575201428.50 151.5463 59.9986 32.0000 1.9541 1.9562 410.5261 411.0742 0.0838 -1.0000 -1.0000 5741098 1575201428.60 151.5463 59.9986 32.0000 1.9542 1.9564 410.5824 411.1313 0.0839 -1.0000 -1.0000 5741160 1575201428.70 151.5463 59.9986 32.0000 1.9533 1.9554 410.6031 411.1545 0.0843 -1.0000 -1.0000 5741223 1575201428.80 151.5463 59.9986 32.0000 1.9535 1.9557 410.7182 411.2695 0.0842 -1.0000 -1.0000 5741301 1575201428.90 151.5018 59.9986 32.0000 1.9527 1.9549 410.7407 411.2936 0.0845 -1.0000 -1.0000 5741363 1575201429.00 151.5018 59.9986 32.0000 1.9531 1.9552 410.7324 411.2855 0.0845 -1.0000 -1.0000 5741426 1575201429.10 151.5018 59.9986 32.0000 1.9530 1.9552 410.7026 411.2565 0.0846 -1.0000 -1.0000 5741817 1575201429.20 151.5018 59.9986 32.0000 1.9535 1.9556 410.4765 411.0301 0.0846 -1.0000 -1.0000 5741879 1575201429.30 151.5018 59.9986 32.0000 1.9537 1.9559 410.4918 411.0455 0.0846 -1.0000 -1.0000 5741942 1575201429.40 151.4956 59.9986 32.0000 1.9528 1.9550 410.4036 410.9576 0.0846 -1.0000 -1.0000 5742020 1575201429.50 151.4401 59.9986 32.0000 1.9528 1.9550 410.6257 411.1787 0.0845 -1.0000 -1.0000 5742082 1575201429.60 151.4401 59.9986 32.0000 1.9533 1.9554 410.7422 411.2959 0.0846 -1.0000 -1.0000 5742410 1575201429.70 151.4401 59.9986 32.0000 1.9524 1.9545 410.6420 411.1955 0.0847 -1.0000 -1.0000 5742473 1575201429.80 151.4401 59.9986 32.0000 1.9524 1.9545 410.7220 411.2773 0.0847 -1.0000 -1.0000 5742535 1575201429.90 151.4401 59.9986 32.0000 1.9534 1.9556 410.6797 411.2341 0.0847 -1.0000 -1.0000 5742598 1575201430.00 151.4923 59.9990 32.0000 1.9535 1.9557 410.6830 411.2370 0.0846 -1.0000 -1.0000 5742676 1575201430.10 151.4923 59.9990 32.0000 1.9540 1.9562 410.6659 411.2192 0.0846 -1.0000 -1.0000 5743083 1575201430.20 151.4923 59.9990 32.0000 1.9540 1.9562 410.5991 411.1528 0.0846 -1.0000 -1.0000 5743145 1575201430.30 151.4923 59.9990 32.0000 1.9541 1.9563 410.5838 411.1361 0.0844 -1.0000 -1.0000 5743223 1575201430.40 151.4923 59.9990 32.0000 1.9530 1.9552 410.6035 411.1564 0.0845 -1.0000 -1.0000 5743285 1575201430.50 151.4923 59.9990 32.0000 1.9535 1.9557 410.6367 411.1902 0.0845 -1.0000 -1.0000 5743363 1575201430.60 151.4923 59.9990 32.0000 1.9534 1.9556 410.7904 411.3450 0.0847 -1.0000 -1.0000 5743426 1575201430.70 151.5144 59.9990 32.0000 1.9531 1.9553 410.8166 411.3724 0.0849 -1.0000 -1.0000 5743488 1575201430.80 151.5561 59.9990 32.0000 1.9533 1.9555 410.7645 411.3192 0.0846 -1.0000 -1.0000 5743567 1575201430.90 151.5561 59.9990 32.0000 1.9535 1.9557 410.7609 411.3162 0.0848 -1.0000 -1.0000 5743629 1575201431.00 151.5561 59.9990 32.0000 1.9529 1.9551 410.6880 411.2431 0.0848 -1.0000 -1.0000 5743692 1575201431.10 151.5561 59.9990 32.0000 1.9540 1.9562 410.6413 411.1969 0.0849 -1.0000 -1.0000 5743770 1575201431.20 151.4916 59.9990 32.0000 1.9542 1.9564 410.5895 411.1444 0.0848 -1.0000 -1.0000 5743848 1575201431.30 151.4916 59.9990 32.0000 1.9535 1.9556 410.5965 411.1531 0.0850 -1.0000 -1.0000 5743910 1575201431.40 151.4916 59.9990 32.0000 1.9540 1.9562 410.7211 411.2778 0.0850 -1.0000 -1.0000 5743988 1575201431.50 151.4916 59.9990 32.0000 1.9530 1.9552 410.8259 411.3835 0.0852 -1.0000 -1.0000 5744051 1575201431.60 151.4916 59.9990 32.0000 1.9528 1.9550 410.7778 411.3351 0.0851 -1.0000 -1.0000 5744113 1575201431.70 151.4798 59.9990 32.0000 1.9532 1.9554 410.7339 411.2910 0.0850 -1.0000 -1.0000 5744348 1575201431.80 151.4601 59.9990 32.0000 1.9541 1.9562 410.6025 411.1591 0.0851 -1.0000 -1.0000 5744410 1575201431.90 151.4601 59.9990 32.0000 1.9540 1.9562 410.5747 411.1314 0.0851 -1.0000 -1.0000 5744473 1575201432.00 151.4601 59.9990 32.0000 1.9543 1.9564 410.5467 411.1039 0.0851 -1.0000 -1.0000 5744551 1575201432.10 151.4601 59.9990 32.0000 1.9537 1.9559 410.6031 411.1595 0.0850 -1.0000 -1.0000 5744613 1575201432.20 151.4601 59.9990 32.0000 1.9534 1.9556 410.6494 411.2072 0.0851 -1.0000 -1.0000 5744832 1575201432.30 151.4678 59.9990 32.0000 1.9526 1.9548 410.7605 411.3167 0.0849 -1.0000 -1.0000 5744910 1575201432.40 151.4678 59.9990 32.0000 1.9529 1.9551 410.7471 411.3043 0.0852 -1.0000 -1.0000 5744973 1575201432.50 151.4678 59.9990 32.0000 1.9527 1.9549 410.6153 411.1714 0.0850 -1.0000 -1.0000 5745035 1575201432.60 151.4678 59.9990 32.0000 1.9533 1.9555 410.5777 411.1345 0.0851 -1.0000 -1.0000 5745098 1575201432.70 151.4678 59.9990 32.0000 1.9535 1.9557 410.5110 411.0679 0.0851 -1.0000 -1.0000 5745332 1575201432.80 151.4561 59.9990 32.0000 1.9540 1.9562 410.6152 411.1730 0.0852 -1.0000 -1.0000 5745395 1575201432.90 151.4556 59.9990 32.0000 1.9534 1.9556 410.7312 411.2881 0.0851 -1.0000 -1.0000 5745457 1575201433.00 151.4556 59.9990 32.0000 1.9522 1.9544 410.7597 411.3175 0.0852 -1.0000 -1.0000 5745520 1575201433.10 151.4556 59.9990 32.0000 1.9520 1.9542 410.7389 411.2969 0.0853 -1.0000 -1.0000 5745598 1575201433.20 151.4556 59.9990 32.0000 1.9527 1.9549 410.7072 411.2667 0.0854 -1.0000 -1.0000 5746067 1575201433.30 151.4828 59.9990 32.0000 1.9530 1.9552 410.6418 411.2014 0.0855 -1.0000 -1.0000 5746129 1575201433.40 151.5399 59.9990 32.0000 1.9535 1.9557 410.4992 411.0582 0.0854 -1.0000 -1.0000 5746207 1575201433.50 151.5399 59.9990 32.0000 1.9539 1.9561 410.5864 411.1455 0.0855 -1.0000 -1.0000 5746270 1575201433.60 151.5399 59.9990 32.0000 1.9541 1.9562 410.5949 411.1545 0.0855 -1.0000 -1.0000 5746332 1575201433.70 151.5399 59.9990 32.0000 1.9528 1.9550 410.7721 411.3314 0.0854 -1.0000 -1.0000 5746410 1575201433.80 151.5399 59.9990 32.0000 1.9524 1.9546 410.7381 411.2976 0.0854 -1.0000 -1.0000 5746832 1575201433.90 151.5640 59.9990 32.0000 1.9530 1.9552 410.7751 411.3339 0.0854 -1.0000 -1.0000 5746895 1575201434.00 151.5640 59.9990 32.0000 1.9536 1.9558 410.7295 411.2885 0.0854 -1.0000 -1.0000 5746973 1575201434.10 151.5640 59.9990 32.0000 1.9536 1.9557 410.5907 411.1486 0.0852 -1.0000 -1.0000 5747035 1575201434.20 151.5640 59.9990 32.0000 1.9537 1.9559 410.6064 411.1631 0.0851 -1.0000 -1.0000 5747098 1575201434.30 151.5640 59.9990 32.0000 1.9543 1.9565 410.5336 411.0897 0.0850 -1.0000 -1.0000 5747160 1575201434.40 151.5640 59.9990 32.0000 1.9527 1.9549 410.6260 411.1828 0.0850 -1.0000 -1.0000 5747223 1575201434.50 151.5640 59.9990 32.0000 1.9521 1.9543 410.7036 411.2590 0.0848 -1.0000 -1.0000 5747301 1575201434.60 151.5640 59.9990 32.0000 1.9525 1.9546 410.7162 411.2706 0.0846 -1.0000 -1.0000 5747363 1575201434.70 151.3774 59.9990 32.0000 1.9528 1.9550 410.6789 411.2332 0.0846 -1.0000 -1.0000 5747426 1575201434.80 151.3774 59.9990 32.0000 1.9530 1.9551 410.6389 411.1923 0.0846 -1.0000 -1.0000 5747504 1575201434.90 151.3774 59.9990 32.0000 1.9533 1.9555 410.6759 411.2299 0.0846 -1.0000 -1.0000 5747567 1575201435.00 151.5774 59.9984 32.0000 1.9532 1.9554 410.7084 411.2620 0.0845 -1.0000 -1.0000 5747629 1575201435.10 151.5774 59.9984 32.0000 1.9534 1.9556 410.7001 411.2530 0.0844 -1.0000 -1.0000 5747692 1575201435.20 151.5774 59.9984 32.0000 1.9538 1.9560 410.6239 411.1771 0.0846 -1.0000 -1.0000 5747754 1575201435.30 151.5774 59.9984 32.0000 1.9541 1.9563 410.5403 411.0924 0.0844 -1.0000 -1.0000 5747832 1575201435.40 151.5774 59.9984 32.0000 1.9538 1.9560 410.5372 411.0903 0.0845 -1.0000 -1.0000 5747910 1575201435.50 151.5473 59.9984 32.0000 1.9540 1.9562 410.5609 411.1132 0.0843 -1.0000 -1.0000 5747973 1575201435.60 151.5473 59.9984 32.0000 1.9535 1.9556 410.6019 411.1540 0.0844 -1.0000 -1.0000 5748035 1575201435.70 151.5473 59.9984 32.0000 1.9525 1.9547 410.6342 411.1872 0.0845 -1.0000 -1.0000 5748113 1575201435.80 151.5473 59.9984 32.0000 1.9528 1.9550 410.6150 411.1677 0.0844 -1.0000 -1.0000 5748379 1575201435.90 151.5473 59.9984 32.0000 1.9531 1.9552 410.6622 411.2143 0.0844 -1.0000 -1.0000 5748442 1575201436.00 151.5385 59.9984 32.0000 1.9522 1.9544 410.6921 411.2452 0.0845 -1.0000 -1.0000 5748520 1575201436.10 151.4258 59.9984 32.0000 1.9533 1.9555 410.6964 411.2499 0.0846 -1.0000 -1.0000 5748582 1575201436.20 151.4258 59.9984 32.0000 1.9532 1.9554 410.6473 411.1997 0.0844 -1.0000 -1.0000 5748645 1575201436.30 151.4258 59.9984 32.0000 1.9533 1.9555 410.5735 411.1265 0.0845 -1.0000 -1.0000 5748832 1575201436.40 151.4258 59.9984 32.0000 1.9532 1.9554 410.5939 411.1468 0.0845 -1.0000 -1.0000 5748895 1575201436.50 151.4258 59.9984 32.0000 1.9535 1.9557 410.6809 411.2352 0.0846 -1.0000 -1.0000 5748973 1575201436.60 151.6160 59.9984 32.0000 1.9536 1.9558 410.6724 411.2253 0.0844 -1.0000 -1.0000 5749035 1575201436.70 151.6160 59.9984 32.0000 1.9533 1.9555 410.8096 411.3626 0.0844 -1.0000 -1.0000 5749098 1575201436.80 151.6160 59.9984 32.0000 1.9533 1.9555 410.7662 411.3193 0.0845 -1.0000 -1.0000 5749160 1575201436.90 151.6160 59.9984 32.0000 1.9528 1.9550 410.7219 411.2753 0.0845 -1.0000 -1.0000 5749567 1575201437.00 151.6160 59.9984 32.0000 1.9523 1.9545 410.7368 411.2893 0.0844 -1.0000 -1.0000 5749629 1575201437.10 151.5443 59.9984 32.0000 1.9535 1.9556 410.5907 411.1432 0.0844 -1.0000 -1.0000 5749707 1575201437.20 151.5243 59.9984 32.0000 1.9545 1.9566 410.5846 411.1371 0.0844 -1.0000 -1.0000 5749770 1575201437.30 151.5243 59.9984 32.0000 1.9537 1.9559 410.5836 411.1360 0.0844 -1.0000 -1.0000 5749832 1575201437.40 151.5243 59.9984 32.0000 1.9530 1.9552 410.5738 411.1251 0.0843 -1.0000 -1.0000 5750332 1575201437.50 151.5243 59.9984 32.0000 1.9527 1.9549 410.6230 411.1754 0.0843 -1.0000 -1.0000 5750395 1575201437.60 151.5243 59.9984 32.0000 1.9534 1.9555 410.7005 411.2526 0.0844 -1.0000 -1.0000 5750457 1575201437.70 151.4847 59.9984 32.0000 1.9522 1.9544 410.6520 411.2051 0.0844 -1.0000 -1.0000 5750535 1575201437.80 151.4847 59.9984 32.0000 1.9534 1.9556 410.7938 411.3447 0.0841 -1.0000 -1.0000 5750598 1575201437.90 151.4847 59.9984 32.0000 1.9525 1.9546 410.7166 411.2684 0.0844 -1.0000 -1.0000 5750660 1575201438.00 151.4847 59.9984 32.0000 1.9526 1.9547 410.6168 411.1678 0.0842 -1.0000 -1.0000 5750723 1575201438.10 151.4847 59.9984 32.0000 1.9526 1.9547 410.7579 411.3097 0.0843 -1.0000 -1.0000 5750785 1575201438.20 151.4847 59.9984 32.0000 1.9533 1.9555 410.5955 411.1465 0.0841 -1.0000 -1.0000 5750848 1575201438.30 151.5193 59.9984 32.0000 1.9536 1.9558 410.5645 411.1140 0.0840 -1.0000 -1.0000 5750926 1575201438.40 151.5193 59.9984 32.0000 1.9534 1.9555 410.5904 411.1410 0.0841 -1.0000 -1.0000 5751817 1575201438.50 151.5193 59.9984 32.0000 1.9528 1.9550 410.5652 411.1159 0.0842 -1.0000 -1.0000 5751895 1575201438.60 151.5193 59.9984 32.0000 1.9525 1.9546 410.5639 411.1154 0.0842 -1.0000 -1.0000 5751957 1575201438.70 151.5193 59.9984 32.0000 1.9525 1.9547 410.6719 411.2215 0.0840 -1.0000 -1.0000 5752020 1575201438.80 151.4903 59.9984 32.0000 1.9531 1.9553 410.6547 411.2049 0.0840 -1.0000 -1.0000 5752098 1575201438.90 151.4903 59.9984 32.0000 1.9534 1.9556 410.6128 411.1636 0.0841 -1.0000 -1.0000 5752160 1575201439.00 151.4903 59.9984 32.0000 1.9533 1.9555 410.6666 411.2157 0.0839 -1.0000 -1.0000 5752223 1575201439.10 151.4903 59.9984 32.0000 1.9536 1.9558 410.6459 411.1952 0.0839 -1.0000 -1.0000 5752301 1575201439.20 151.4903 59.9984 32.0000 1.9536 1.9558 410.7288 411.2784 0.0839 -1.0000 -1.0000 5752363 1575201439.30 151.4772 59.9984 32.0000 1.9532 1.9554 410.6759 411.2254 0.0839 -1.0000 -1.0000 5752426 1575201439.40 151.4534 59.9984 32.0000 1.9529 1.9550 410.6666 411.2159 0.0840 -1.0000 -1.0000 5752488 1575201439.50 151.4534 59.9984 32.0000 1.9545 1.9567 410.6570 411.2065 0.0839 -1.0000 -1.0000 5752551 1575201439.60 151.4534 59.9984 32.0000 1.9539 1.9560 410.6159 411.1641 0.0838 -1.0000 -1.0000 5752629 1575201439.70 151.4534 59.9984 32.0000 1.9539 1.9560 410.5818 411.1310 0.0839 -1.0000 -1.0000 5752692 1575201439.80 151.4534 59.9984 32.0000 1.9532 1.9553 410.6236 411.1721 0.0838 -1.0000 -1.0000 5752754 1575201439.90 151.4878 59.9983 32.0000 1.9532 1.9553 410.6215 411.1714 0.0840 -1.0000 -1.0000 5752817 1575201440.00 151.5564 59.9980 32.0000 1.9529 1.9551 410.7619 411.3112 0.0839 -1.0000 -1.0000 5752895 1575201440.10 151.5564 59.9980 32.0000 1.9528 1.9550 410.6794 411.2287 0.0839 -1.0000 -1.0000 5752957 1575201440.20 151.5564 59.9980 32.0000 1.9531 1.9552 410.6326 411.1820 0.0839 -1.0000 -1.0000 5753020 1575201440.30 151.5564 59.9980 32.0000 1.9533 1.9555 410.6118 411.1609 0.0839 -1.0000 -1.0000 5753176 1575201440.40 151.5564 59.9980 32.0000 1.9534 1.9556 410.5268 411.0745 0.0836 -1.0000 -1.0000 5753348 1575201440.50 151.5564 59.9980 32.0000 1.9534 1.9555 410.6522 411.1998 0.0837 -1.0000 -1.0000 5753426 1575201440.60 151.4732 59.9980 32.0000 1.9528 1.9549 410.7735 411.3223 0.0838 -1.0000 -1.0000 5753489 1575201440.70 151.4732 59.9980 32.0000 1.9529 1.9550 410.7304 411.2784 0.0837 -1.0000 -1.0000 5753551 1575201440.80 151.4732 59.9980 32.0000 1.9532 1.9553 410.7152 411.2633 0.0837 -1.0000 -1.0000 5753629 1575201440.90 151.4732 59.9980 32.0000 1.9530 1.9552 410.7447 411.2922 0.0837 -1.0000 -1.0000 5753692 1575201441.00 151.4732 59.9980 32.0000 1.9536 1.9557 410.7039 411.2518 0.0836 -1.0000 -1.0000 5753754 1575201441.10 151.5276 59.9980 32.0000 1.9542 1.9563 410.6243 411.1718 0.0837 -1.0000 -1.0000 5753817 1575201441.20 151.5510 59.9980 32.0000 1.9539 1.9560 410.6150 411.1643 0.0839 -1.0000 -1.0000 5753879 1575201441.30 151.5510 59.9980 32.0000 1.9530 1.9552 410.6537 411.2014 0.0837 -1.0000 -1.0000 5753942 1575201441.40 151.5510 59.9980 32.0000 1.9523 1.9545 410.7725 411.3202 0.0836 -1.0000 -1.0000 5754020 1575201441.50 151.5510 59.9980 32.0000 1.9527 1.9548 410.7609 411.3085 0.0837 -1.0000 -1.0000 5754082 1575201441.60 151.5510 59.9980 32.0000 1.9532 1.9554 410.6996 411.2476 0.0837 -1.0000 -1.0000 5754145 1575201441.70 151.4795 59.9980 32.0000 1.9531 1.9553 410.5543 411.1018 0.0837 -1.0000 -1.0000 5754223 1575201441.80 151.4795 59.9980 32.0000 1.9534 1.9556 410.5756 411.1231 0.0836 -1.0000 -1.0000 5754285 1575201441.90 151.4795 59.9980 32.0000 1.9537 1.9559 410.7233 411.2718 0.0838 -1.0000 -1.0000 5754348 1575201442.00 151.4795 59.9980 32.0000 1.9534 1.9555 410.6974 411.2463 0.0838 -1.0000 -1.0000 5754645 1575201442.10 151.4795 59.9980 32.0000 1.9528 1.9549 410.8253 411.3738 0.0837 -1.0000 -1.0000 5754707 1575201442.20 151.5776 59.9980 32.0000 1.9529 1.9551 410.7900 411.3392 0.0838 -1.0000 -1.0000 5754770 1575201442.30 151.5776 59.9980 32.0000 1.9531 1.9553 410.7710 411.3196 0.0838 -1.0000 -1.0000 5754848 1575201442.40 151.5776 59.9980 32.0000 1.9529 1.9550 410.6799 411.2290 0.0839 -1.0000 -1.0000 5754895 1575201442.50 151.5776 59.9980 32.0000 1.9538 1.9560 410.7215 411.2722 0.0841 -1.0000 -1.0000 5755145 1575201442.60 151.5776 59.9980 32.0000 1.9527 1.9548 410.6219 411.1718 0.0840 -1.0000 -1.0000 5755192 1575201442.70 151.5776 59.9980 32.0000 1.9538 1.9560 410.6080 411.1572 0.0839 -1.0000 -1.0000 5755254 1575201442.80 151.5776 59.9980 32.0000 1.9529 1.9550 410.7026 411.2521 0.0840 -1.0000 -1.0000 5755332 1575201442.90 151.5776 59.9980 32.0000 1.9533 1.9555 410.6871 411.2375 0.0841 -1.0000 -1.0000 5755395 1575201443.00 151.5776 59.9980 32.0000 1.9531 1.9552 410.7510 411.3021 0.0842 -1.0000 -1.0000 5755629 1575201443.10 151.5776 59.9980 32.0000 1.9529 1.9551 410.6832 411.2331 0.0840 -1.0000 -1.0000 5755692 1575201443.20 151.5776 59.9980 32.0000 1.9532 1.9554 410.7437 411.2935 0.0839 -1.0000 -1.0000 5755754 1575201443.30 151.5251 59.9980 32.0000 1.9534 1.9556 410.6926 411.2405 0.0836 -1.0000 -1.0000 5755817 1575201443.40 151.5251 59.9980 32.0000 1.9538 1.9560 410.5488 411.0968 0.0838 -1.0000 -1.0000 5755895 1575201443.50 151.5251 59.9980 32.0000 1.9535 1.9557 410.7038 411.2536 0.0839 -1.0000 -1.0000 5756113 1575201443.60 151.5251 59.9980 32.0000 1.9531 1.9553 410.5721 411.1211 0.0839 -1.0000 -1.0000 5756192 1575201443.70 151.5251 59.9980 32.0000 1.9536 1.9558 410.6535 411.2016 0.0837 -1.0000 -1.0000 5756254 1575201443.80 151.5297 59.9980 32.0000 1.9541 1.9562 410.5712 411.1189 0.0836 -1.0000 -1.0000 5756317 1575201443.90 151.5582 59.9980 32.0000 1.9529 1.9551 410.6426 411.1901 0.0837 -1.0000 -1.0000 5756379 1575201444.00 151.5582 59.9980 32.0000 1.9526 1.9548 410.6304 411.1792 0.0838 -1.0000 -1.0000 5756879 1575201444.10 151.5582 59.9980 32.0000 1.9521 1.9542 410.7409 411.2878 0.0835 -1.0000 -1.0000 5756942 1575201444.20 151.5582 59.9980 32.0000 1.9527 1.9549 410.7626 411.3096 0.0836 -1.0000 -1.0000 5757004 1575201444.30 151.5582 59.9980 32.0000 1.9529 1.9550 410.7488 411.2969 0.0836 -1.0000 -1.0000 5757083 1575201444.40 151.4608 59.9980 32.0000 1.9525 1.9546 410.7159 411.2629 0.0836 -1.0000 -1.0000 5757145 1575201444.50 151.4608 59.9980 32.0000 1.9532 1.9554 410.7375 411.2851 0.0836 -1.0000 -1.0000 5757333 1575201444.60 151.4608 59.9980 32.0000 1.9537 1.9559 410.7502 411.2962 0.0834 -1.0000 -1.0000 5757380 1575201444.70 151.4608 59.9980 32.0000 1.9539 1.9561 410.6015 411.1483 0.0835 -1.0000 -1.0000 5757458 1575201444.80 151.4608 59.9980 32.0000 1.9539 1.9560 410.5483 411.0945 0.0834 -1.0000 -1.0000 5757520 1575201444.90 151.4608 59.9980 32.0000 1.9545 1.9567 410.5563 411.1029 0.0836 -1.0000 -1.0000 5757583 1575201445.00 151.4608 59.9980 32.0000 1.9537 1.9558 410.6820 411.2293 0.0835 -1.0000 -1.0000 5757661 1575201445.10 151.4608 59.9980 32.0000 1.9533 1.9555 410.7634 411.3099 0.0835 -1.0000 -1.0000 5757895 1575201445.20 151.4608 59.9980 32.0000 1.9526 1.9547 410.7932 411.3396 0.0834 -1.0000 -1.0000 5757958 1575201445.30 151.4608 59.9980 32.0000 1.9518 1.9540 410.7166 411.2628 0.0834 -1.0000 -1.0000 5758020 1575201445.40 151.5276 59.9980 32.0000 1.9532 1.9553 410.6441 411.1909 0.0836 -1.0000 -1.0000 5758099 1575201445.50 151.5645 59.9980 32.0000 1.9537 1.9558 410.6863 411.2331 0.0835 -1.0000 -1.0000 5758161 1575201445.60 151.4628 59.9980 32.0000 1.9536 1.9558 410.5578 411.1043 0.0835 -1.0000 -1.0000 5758333 1575201445.70 151.4628 59.9980 32.0000 1.9538 1.9559 410.5888 411.1357 0.0836 -1.0000 -1.0000 5758411 1575201445.80 151.4628 59.9980 32.0000 1.9540 1.9562 410.5710 411.1179 0.0836 -1.0000 -1.0000 5758474 1575201445.90 151.4628 59.9980 32.0000 1.9546 1.9567 410.5360 411.0839 0.0837 -1.0000 -1.0000 5758536 1575201446.00 151.4628 59.9980 32.0000 1.9538 1.9559 410.5876 411.1353 0.0837 -1.0000 -1.0000 5758599 1575201446.10 151.5042 59.9980 32.0000 1.9543 1.9564 410.6893 411.2380 0.0838 -1.0000 -1.0000 5758833 1575201446.20 151.5225 59.9980 32.0000 1.9537 1.9558 410.7680 411.3168 0.0838 -1.0000 -1.0000 5758896 1575201446.30 151.5225 59.9980 32.0000 1.9531 1.9552 410.7268 411.2754 0.0838 -1.0000 -1.0000 5758974 1575201446.40 151.5225 59.9980 32.0000 1.9530 1.9551 410.5981 411.1462 0.0838 -1.0000 -1.0000 5759036 1575201446.50 151.5225 59.9980 32.0000 1.9538 1.9560 410.5326 411.0815 0.0839 -1.0000 -1.0000 5759114 1575201446.60 151.5181 59.9980 32.0000 1.9542 1.9564 410.6220 411.1710 0.0839 -1.0000 -1.0000 5759364 1575201446.70 151.4464 59.9980 32.0000 1.9535 1.9556 410.5680 411.1174 0.0840 -1.0000 -1.0000 5759427 1575201446.80 151.4464 59.9980 32.0000 1.9532 1.9554 410.6020 411.1511 0.0839 -1.0000 -1.0000 5759505 1575201446.90 151.4464 59.9980 32.0000 1.9530 1.9552 410.6245 411.1740 0.0840 -1.0000 -1.0000 5759567 1575201447.00 151.4464 59.9980 32.0000 1.9532 1.9553 410.6801 411.2300 0.0840 -1.0000 -1.0000 5759630 1575201447.10 151.4464 59.9980 32.0000 1.9534 1.9556 410.7011 411.2506 0.0840 -1.0000 -1.0000 5759849 1575201447.20 151.6503 59.9980 32.0000 1.9538 1.9560 410.7530 411.3033 0.0840 -1.0000 -1.0000 5759911 1575201447.30 151.6503 59.9980 32.0000 1.9542 1.9564 410.6676 411.2173 0.0840 -1.0000 -1.0000 5759974 1575201447.40 151.6503 59.9980 32.0000 1.9545 1.9566 410.5616 411.1105 0.0839 -1.0000 -1.0000 5800052 1575201447.50 151.6503 59.9980 32.0000 1.9550 1.9572 410.6082 411.1570 0.0838 -1.0000 -1.0000 5800114 1575201447.60 151.6503 59.9980 32.0000 1.9540 1.9561 410.6884 411.2370 0.0838 -1.0000 -1.0000 5800333 1575201447.70 151.5713 59.9980 32.0000 1.9530 1.9551 410.7179 411.2665 0.0838 -1.0000 -1.0000 5800411 1575201447.80 151.4680 59.9980 32.0000 1.9523 1.9544 410.7595 411.3079 0.0837 -1.0000 -1.0000 5800474 1575201447.90 151.4680 59.9980 32.0000 1.9530 1.9551 410.7935 411.3413 0.0837 -1.0000 -1.0000 5800536 1575201448.00 151.4680 59.9980 32.0000 1.9533 1.9555 410.7324 411.2809 0.0837 -1.0000 -1.0000 5800614 1575201448.10 151.4680 59.9980 32.0000 1.9536 1.9557 410.7155 411.2633 0.0837 -1.0000 -1.0000 5800677 1575201448.20 151.4680 59.9980 32.0000 1.9542 1.9564 410.5980 411.1456 0.0837 -1.0000 -1.0000 5800739 1575201448.30 151.5531 59.9980 32.0000 1.9538 1.9559 410.5091 411.0560 0.0836 -1.0000 -1.0000 5800802 1575201448.40 151.5531 59.9980 32.0000 1.9544 1.9566 410.6078 411.1558 0.0837 -1.0000 -1.0000 5800864 1575201448.50 151.5531 59.9980 32.0000 1.9530 1.9551 410.7825 411.3303 0.0836 -1.0000 -1.0000 5800942 1575201448.60 151.5531 59.9980 32.0000 1.9538 1.9559 410.7194 411.2675 0.0837 -1.0000 -1.0000 5801005 1575201448.70 151.5531 59.9980 32.0000 1.9535 1.9556 410.7469 411.2942 0.0835 -1.0000 -1.0000 5801099 1575201448.80 151.5531 59.9980 32.0000 1.9536 1.9558 410.4823 411.0282 0.0834 -1.0000 -1.0000 5801177 1575201448.90 151.5531 59.9980 32.0000 1.9537 1.9559 410.5329 411.0790 0.0834 -1.0000 -1.0000 5801239 1575201449.00 151.5531 59.9980 32.0000 1.9538 1.9559 410.6667 411.2134 0.0835 -1.0000 -1.0000 5801302 1575201449.10 151.5531 59.9980 32.0000 1.9538 1.9559 410.5976 411.1444 0.0835 -1.0000 -1.0000 5801380 1575201449.20 151.5531 59.9980 32.0000 1.9529 1.9550 410.6247 411.1711 0.0835 -1.0000 -1.0000 5801864 1575201449.30 151.5488 59.9980 32.0000 1.9532 1.9554 410.6743 411.2212 0.0836 -1.0000 -1.0000 5801927 1575201449.40 151.4776 59.9980 32.0000 1.9528 1.9550 410.8916 411.4398 0.0837 -1.0000 -1.0000 5802005 1575201449.50 151.4474 59.9980 32.0000 1.9528 1.9550 410.8195 411.3674 0.0837 -1.0000 -1.0000 5802067 1575201449.60 151.4474 59.9980 32.0000 1.9532 1.9554 410.5992 411.1473 0.0837 -1.0000 -1.0000 5802130 1575201449.70 151.4474 59.9980 32.0000 1.9539 1.9561 410.5821 411.1300 0.0838 -1.0000 -1.0000 5802349 1575201449.80 151.4474 59.9980 32.0000 1.9533 1.9554 410.5556 411.1052 0.0840 -1.0000 -1.0000 5802395 1575201449.90 151.5378 59.9981 32.0000 1.9532 1.9553 410.6736 411.2228 0.0839 -1.0000 -1.0000 5802474 1575201450.00 151.5378 59.9981 32.0000 1.9524 1.9546 410.8217 411.3728 0.0841 -1.0000 -1.0000 5802536 1575201450.10 151.5378 59.9981 32.0000 1.9523 1.9545 410.7840 411.3340 0.0839 -1.0000 -1.0000 5802614 1575201450.20 151.5378 59.9981 32.0000 1.9533 1.9554 410.7348 411.2850 0.0841 -1.0000 -1.0000 5802677 1575201450.30 151.5378 59.9981 32.0000 1.9533 1.9554 410.6982 411.2490 0.0841 -1.0000 -1.0000 5802739 1575201450.40 151.5378 59.9981 32.0000 1.9536 1.9557 410.6359 411.1853 0.0839 -1.0000 -1.0000 5802802 1575201450.50 151.5289 59.9981 32.0000 1.9533 1.9554 410.5751 411.1236 0.0838 -1.0000 -1.0000 5802880 1575201450.60 151.4441 59.9981 32.0000 1.9539 1.9560 410.5340 411.0824 0.0839 -1.0000 -1.0000 5802943 1575201450.70 151.4441 59.9981 32.0000 1.9533 1.9555 410.6783 411.2276 0.0839 -1.0000 -1.0000 5803630 1575201450.80 151.4441 59.9981 32.0000 1.9529 1.9550 410.7211 411.2705 0.0840 -1.0000 -1.0000 5803692 1575201450.90 151.4441 59.9981 32.0000 1.9527 1.9549 410.8255 411.3747 0.0839 -1.0000 -1.0000 5803755 1575201451.00 151.4441 59.9981 32.0000 1.9530 1.9551 410.7601 411.3096 0.0839 -1.0000 -1.0000 5803817 1575201451.10 151.4372 59.9981 32.0000 1.9536 1.9557 410.6291 411.1787 0.0839 -1.0000 -1.0000 5803895 1575201451.20 151.4372 59.9981 32.0000 1.9538 1.9559 410.5764 411.1248 0.0838 -1.0000 -1.0000 5803958 1575201451.30 151.4372 59.9981 32.0000 1.9536 1.9558 410.6057 411.1539 0.0837 -1.0000 -1.0000 5804020 1575201451.40 151.4372 59.9981 32.0000 1.9525 1.9547 410.6459 411.1939 0.0837 -1.0000 -1.0000 5804099 1575201451.50 151.4372 59.9981 32.0000 1.9521 1.9543 410.6772 411.2257 0.0838 -1.0000 -1.0000 5804161 1575201451.60 151.4460 59.9981 32.0000 1.9531 1.9553 410.6961 411.2445 0.0838 -1.0000 -1.0000 5804224 1575201451.70 151.4477 59.9981 32.0000 1.9529 1.9551 410.7770 411.3251 0.0837 -1.0000 -1.0000 5804286 1575201451.80 151.4477 59.9981 32.0000 1.9522 1.9543 410.8130 411.3619 0.0838 -1.0000 -1.0000 5804567 1575201451.90 151.4477 59.9981 32.0000 1.9526 1.9547 410.6009 411.1486 0.0837 -1.0000 -1.0000 5804630 1575201452.00 151.5577 59.9981 32.0000 1.9537 1.9558 410.4910 411.0386 0.0837 -1.0000 -1.0000 5804708 1575201452.10 151.5577 59.9981 32.0000 1.9529 1.9551 410.4485 410.9968 0.0838 -1.0000 -1.0000 5804771 1575201452.20 151.4441 59.9981 32.0000 1.9527 1.9548 410.5247 411.0728 0.0838 -1.0000 -1.0000 5804833 1575201452.30 151.4441 59.9981 32.0000 1.9531 1.9553 410.7387 411.2871 0.0837 -1.0000 -1.0000 5805114 1575201452.40 151.4441 59.9981 32.0000 1.9523 1.9544 410.7863 411.3339 0.0836 -1.0000 -1.0000 5805177 1575201452.50 151.4441 59.9981 32.0000 1.9525 1.9546 410.7644 411.3119 0.0837 -1.0000 -1.0000 5805255 1575201452.60 151.4441 59.9981 32.0000 1.9541 1.9562 410.7130 411.2617 0.0838 -1.0000 -1.0000 5805317 1575201452.70 151.4441 59.9981 32.0000 1.9529 1.9550 410.5994 411.1475 0.0838 -1.0000 -1.0000 5805380 1575201452.80 151.4441 59.9981 32.0000 1.9541 1.9562 410.5530 411.1009 0.0837 -1.0000 -1.0000 5805614 1575201452.90 151.4441 59.9981 32.0000 1.9536 1.9558 410.6215 411.1692 0.0838 -1.0000 -1.0000 5805677 1575201453.00 151.4432 59.9981 32.0000 1.9524 1.9546 410.7190 411.2680 0.0838 -1.0000 -1.0000 5805739 1575201453.10 151.4153 59.9981 32.0000 1.9532 1.9553 410.8182 411.3670 0.0838 -1.0000 -1.0000 5805802 1575201453.20 151.4153 59.9981 32.0000 1.9528 1.9550 410.8096 411.3582 0.0837 -1.0000 -1.0000 5805864 1575201453.30 151.4153 59.9981 32.0000 1.9540 1.9562 410.7383 411.2853 0.0836 -1.0000 -1.0000 5806099 1575201453.40 151.4570 59.9981 32.0000 1.9538 1.9560 410.6277 411.1757 0.0838 -1.0000 -1.0000 5806177 1575201453.50 151.4766 59.9981 32.0000 1.9538 1.9560 410.5443 411.0941 0.0841 -1.0000 -1.0000 5806239 1575201453.60 151.4766 59.9981 32.0000 1.9529 1.9551 410.6044 411.1536 0.0839 -1.0000 -1.0000 5806302 1575201453.70 151.4766 59.9981 32.0000 1.9541 1.9562 410.6015 411.1501 0.0838 -1.0000 -1.0000 5806364 1575201453.80 151.4766 59.9981 32.0000 1.9526 1.9547 410.7170 411.2660 0.0839 -1.0000 -1.0000 5806427 1575201453.90 151.4763 59.9981 32.0000 1.9527 1.9549 410.7364 411.2848 0.0838 -1.0000 -1.0000 5806489 1575201454.00 151.4659 59.9981 32.0000 1.9529 1.9550 410.7688 411.3178 0.0839 -1.0000 -1.0000 5806567 1575201454.10 151.4659 59.9981 32.0000 1.9537 1.9558 410.7121 411.2619 0.0840 -1.0000 -1.0000 5806630 1575201454.20 151.4659 59.9981 32.0000 1.9539 1.9560 410.6996 411.2497 0.0840 -1.0000 -1.0000 5806693 1575201454.30 151.4659 59.9981 32.0000 1.9540 1.9561 410.6000 411.1495 0.0839 -1.0000 -1.0000 5807333 1575201454.40 151.4659 59.9981 32.0000 1.9535 1.9556 410.6040 411.1524 0.0838 -1.0000 -1.0000 5807396 1575201454.50 151.4765 59.9981 32.0000 1.9535 1.9557 410.6710 411.2203 0.0839 -1.0000 -1.0000 5807474 1575201454.60 151.4765 59.9981 32.0000 1.9526 1.9548 410.8331 411.3827 0.0839 -1.0000 -1.0000 5807583 1575201454.70 151.4765 59.9981 32.0000 1.9526 1.9548 410.7941 411.3446 0.0841 -1.0000 -1.0000 5807645 1575201454.80 151.4765 59.9981 32.0000 1.9529 1.9550 410.6501 411.1995 0.0839 -1.0000 -1.0000 5807708 1575201454.90 151.4765 59.9981 32.0000 1.9531 1.9553 410.6202 411.1702 0.0840 -1.0000 -1.0000 5807770 1575201455.00 151.4332 59.9982 32.0000 1.9525 1.9547 410.5009 411.0504 0.0840 -1.0000 -1.0000 5807833 1575201455.10 151.3643 59.9982 32.0000 1.9538 1.9560 410.5060 411.0561 0.0841 -1.0000 -1.0000 5807911 1575201455.20 151.3643 59.9982 32.0000 1.9539 1.9560 410.5145 411.0636 0.0840 -1.0000 -1.0000 5807974 1575201455.30 151.3643 59.9982 32.0000 1.9538 1.9559 410.5684 411.1188 0.0841 -1.0000 -1.0000 5808036 1575201455.40 151.3643 59.9982 32.0000 1.9527 1.9548 410.7389 411.2902 0.0842 -1.0000 -1.0000 5808114 1575201455.50 151.3643 59.9982 32.0000 1.9529 1.9550 410.8605 411.4126 0.0843 -1.0000 -1.0000 5808177 1575201455.60 151.3643 59.9982 32.0000 1.9537 1.9559 410.7469 411.2975 0.0842 -1.0000 -1.0000 5808239 1575201455.70 151.4086 59.9982 32.0000 1.9532 1.9554 410.5740 411.1253 0.0842 -1.0000 -1.0000 5808317 1575201455.80 151.4086 59.9982 32.0000 1.9532 1.9553 410.5527 411.1044 0.0843 -1.0000 -1.0000 5808395 1575201455.90 151.4086 59.9982 32.0000 1.9535 1.9557 410.6364 411.1889 0.0845 -1.0000 -1.0000 5808567 1575201456.00 151.4086 59.9982 32.0000 1.9537 1.9558 410.5711 411.1232 0.0843 -1.0000 -1.0000 5808646 1575201456.10 151.4086 59.9982 32.0000 1.9530 1.9551 410.5624 411.1143 0.0843 -1.0000 -1.0000 5808708 1575201456.20 151.4086 59.9982 32.0000 1.9532 1.9553 410.6921 411.2444 0.0843 -1.0000 -1.0000 5808880 1575201456.30 151.4086 59.9982 32.0000 1.9536 1.9558 410.7025 411.2546 0.0844 -1.0000 -1.0000 5808958 1575201456.40 151.4086 59.9982 32.0000 1.9536 1.9558 410.6712 411.2243 0.0845 -1.0000 -1.0000 5809130 1575201456.50 151.4086 59.9982 32.0000 1.9526 1.9547 410.7951 411.3481 0.0844 -1.0000 -1.0000 5809193 1575201456.60 151.4086 59.9982 32.0000 1.9543 1.9564 410.7363 411.2879 0.0842 -1.0000 -1.0000 5809271 1575201456.70 151.5534 59.9982 32.0000 1.9534 1.9555 410.6911 411.2420 0.0842 -1.0000 -1.0000 5809333 1575201456.80 151.5534 59.9982 32.0000 1.9532 1.9554 410.5199 411.0716 0.0843 -1.0000 -1.0000 5809396 1575201456.90 151.5534 59.9982 32.0000 1.9533 1.9554 410.5899 411.1418 0.0843 -1.0000 -1.0000 5809458 1575201457.00 151.5534 59.9982 32.0000 1.9530 1.9552 410.5852 411.1364 0.0842 -1.0000 -1.0000 5809520 1575201457.10 151.4284 59.9982 32.0000 1.9529 1.9550 410.6240 411.1756 0.0843 -1.0000 -1.0000 5809599 1575201457.20 151.4982 59.9982 32.0000 1.9523 1.9544 410.7510 411.3036 0.0844 -1.0000 -1.0000 5809661 1575201457.30 151.4982 59.9982 32.0000 1.9530 1.9552 410.7636 411.3152 0.0842 -1.0000 -1.0000 5809724 1575201457.40 151.4982 59.9982 32.0000 1.9527 1.9549 410.8133 411.3661 0.0844 -1.0000 -1.0000 5810083 1575201457.50 151.4982 59.9982 32.0000 1.9536 1.9558 410.6781 411.2311 0.0844 -1.0000 -1.0000 5810145 1575201457.60 151.4982 59.9982 32.0000 1.9532 1.9554 410.5983 411.1504 0.0843 -1.0000 -1.0000 5810208 1575201457.70 151.5044 59.9982 32.0000 1.9529 1.9551 410.5775 411.1295 0.0844 -1.0000 -1.0000 5810270 1575201457.80 151.5434 59.9982 32.0000 1.9530 1.9552 410.6725 411.2253 0.0844 -1.0000 -1.0000 5810333 1575201457.90 151.5434 59.9982 32.0000 1.9532 1.9553 410.6840 411.2363 0.0845 -1.0000 -1.0000 5810395 1575201458.00 151.5434 59.9982 32.0000 1.9532 1.9553 410.7408 411.2934 0.0844 -1.0000 -1.0000 5810474 1575201458.10 151.5434 59.9982 32.0000 1.9536 1.9558 410.4987 411.0512 0.0844 -1.0000 -1.0000 5810536 1575201458.20 151.5434 59.9982 32.0000 1.9535 1.9556 410.5357 411.0884 0.0844 -1.0000 -1.0000 5810599 1575201458.30 151.5108 59.9982 32.0000 1.9535 1.9557 410.5301 411.0822 0.0844 -1.0000 -1.0000 5810677 1575201458.40 151.5108 59.9982 32.0000 1.9525 1.9547 410.5296 411.0818 0.0844 -1.0000 -1.0000 5811083 1575201458.50 151.5108 59.9982 32.0000 1.9537 1.9559 410.5739 411.1271 0.0845 -1.0000 -1.0000 5811161 1575201458.60 151.5108 59.9982 32.0000 1.9532 1.9553 410.6428 411.1957 0.0844 -1.0000 -1.0000 5811224 1575201458.70 151.5108 59.9982 32.0000 1.9530 1.9552 410.7908 411.3436 0.0844 -1.0000 -1.0000 5811286 1575201458.80 151.4902 59.9982 32.0000 1.9534 1.9556 410.6229 411.1755 0.0845 -1.0000 -1.0000 5811349 1575201458.90 151.4852 59.9982 32.0000 1.9541 1.9563 410.6104 411.1630 0.0843 -1.0000 -1.0000 5811411 1575201459.00 151.4852 59.9982 32.0000 1.9539 1.9561 410.5804 411.1333 0.0845 -1.0000 -1.0000 5811630 1575201459.10 151.4852 59.9982 32.0000 1.9540 1.9562 410.5936 411.1464 0.0845 -1.0000 -1.0000 5811692 1575201459.20 151.4852 59.9982 32.0000 1.9536 1.9558 410.5786 411.1321 0.0846 -1.0000 -1.0000 5811755 1575201459.30 151.4852 59.9982 32.0000 1.9523 1.9544 410.7152 411.2694 0.0847 -1.0000 -1.0000 5811817 1575201459.40 151.4852 59.9982 32.0000 1.9532 1.9554 410.8117 411.3658 0.0846 -1.0000 -1.0000 5811895 1575201459.50 151.4852 59.9982 32.0000 1.9537 1.9559 410.7484 411.3016 0.0845 -1.0000 -1.0000 5812333 1575201459.60 151.4852 59.9982 32.0000 1.9535 1.9557 410.7149 411.2685 0.0846 -1.0000 -1.0000 5812411 1575201459.70 151.4852 59.9982 32.0000 1.9536 1.9558 410.6180 411.1717 0.0846 -1.0000 -1.0000 5812474 1575201459.80 151.4852 59.9982 32.0000 1.9532 1.9554 410.5152 411.0699 0.0848 -1.0000 -1.0000 5812536 1575201459.90 151.4971 59.9982 32.0000 1.9528 1.9550 410.6552 411.2101 0.0847 -1.0000 -1.0000 5812614 1575201460.00 151.5226 59.9982 32.0000 1.9523 1.9545 410.6809 411.2348 0.0846 -1.0000 -1.0000 5812677 1575201460.10 151.5226 59.9982 32.0000 1.9521 1.9543 410.6811 411.2358 0.0847 -1.0000 -1.0000 5812739 1575201460.20 151.5226 59.9982 32.0000 1.9529 1.9550 410.7191 411.2738 0.0847 -1.0000 -1.0000 5812802 1575201460.30 151.5226 59.9982 32.0000 1.9539 1.9561 410.6520 411.2066 0.0847 -1.0000 -1.0000 5812880 1575201460.40 151.5226 59.9982 32.0000 1.9542 1.9564 410.6825 411.2377 0.0848 -1.0000 -1.0000 5812943 1575201460.50 151.5546 59.9977 32.0000 1.9542 1.9564 410.6166 411.1713 0.0847 -1.0000 -1.0000 5813130 1575201460.60 151.5546 59.9977 32.0000 1.9549 1.9571 410.5829 411.1378 0.0848 -1.0000 -1.0000 5813193 1575201460.70 151.5546 59.9977 32.0000 1.9532 1.9554 410.6872 411.2433 0.0849 -1.0000 -1.0000 5813255 1575201460.80 151.5546 59.9977 32.0000 1.9523 1.9545 410.7199 411.2753 0.0849 -1.0000 -1.0000 5813333 1575201460.90 151.5546 59.9977 32.0000 1.9531 1.9553 410.6745 411.2302 0.0848 -1.0000 -1.0000 5813396 1575201461.00 151.4963 59.9977 32.0000 1.9521 1.9543 410.7232 411.2779 0.0848 -1.0000 -1.0000 5813849 1575201461.10 151.4509 59.9977 32.0000 1.9534 1.9556 410.5260 411.0823 0.0849 -1.0000 -1.0000 5813911 1575201461.20 151.4509 59.9977 32.0000 1.9538 1.9559 410.5010 411.0559 0.0848 -1.0000 -1.0000 5813989 1575201461.30 151.4509 59.9977 32.0000 1.9536 1.9558 410.4768 411.0321 0.0849 -1.0000 -1.0000 5816567 1575201463.90 151.4505 59.9977 32.0000 1.9539 1.9561 410.5397 411.0985 0.0853 -1.0000 -1.0000 5816630 1575201464.00 151.4505 59.9977 32.0000 1.9538 1.9560 410.5646 411.1225 0.0853 -1.0000 -1.0000 5816708 1575201464.10 151.4505 59.9977 32.0000 1.9537 1.9559 410.5852 411.1429 0.0852 -1.0000 -1.0000 5816771 1575201464.20 151.4505 59.9977 32.0000 1.9539 1.9561 410.6023 411.1605 0.0853 -1.0000 -1.0000 5816896 1575201464.30 151.4396 59.9977 32.0000 1.9535 1.9557 410.6914 411.2494 0.0852 -1.0000 -1.0000 5816974 1575201464.40 151.4395 59.9977 32.0000 1.9528 1.9550 410.6652 411.2237 0.0853 -1.0000 -1.0000 5817036 1575201464.50 151.4395 59.9977 32.0000 1.9524 1.9546 410.7885 411.3471 0.0853 -1.0000 -1.0000 5817099 1575201464.60 151.4395 59.9977 32.0000 1.9536 1.9557 410.7505 411.3085 0.0852 -1.0000 -1.0000 5817161 1575201464.70 151.4395 59.9977 32.0000 1.9535 1.9557 410.6529 411.2114 0.0853 -1.0000 -1.0000 5817224 1575201464.80 151.4411 59.9978 32.0000 1.9535 1.9557 410.6669 411.2258 0.0854 -1.0000 -1.0000 5817302 1575201464.90 151.4440 59.9980 32.0000 1.9539 1.9561 410.6503 411.2091 0.0853 -1.0000 -1.0000 5817364 1575201465.00 151.4440 59.9980 32.0000 1.9540 1.9562 410.5343 411.0936 0.0854 -1.0000 -1.0000 5817427 1575201465.10 151.4440 59.9980 32.0000 1.9540 1.9562 410.5816 411.1384 0.0850 -1.0000 -1.0000 5817661 1575201465.20 151.4440 59.9980 32.0000 1.9531 1.9553 410.6119 411.1685 0.0851 -1.0000 -1.0000 5817724 1575201465.30 151.4440 59.9980 32.0000 1.9532 1.9553 410.5813 411.1374 0.0851 -1.0000 -1.0000 5817786 1575201465.40 151.5833 59.9980 32.0000 1.9531 1.9553 410.6674 411.2255 0.0852 -1.0000 -1.0000 5817880 1575201465.50 151.5833 59.9980 32.0000 1.9533 1.9555 410.6952 411.2518 0.0849 -1.0000 -1.0000 5818005 1575201465.60 151.5833 59.9980 32.0000 1.9535 1.9557 410.6869 411.2431 0.0850 -1.0000 -1.0000 5818099 1575201465.70 151.5833 59.9980 32.0000 1.9535 1.9557 410.7252 411.2823 0.0851 -1.0000 -1.0000 5818161 1575201465.80 151.5833 59.9980 32.0000 1.9539 1.9561 410.5540 411.1107 0.0851 -1.0000 -1.0000 5818224 1575201465.90 151.5833 59.9980 32.0000 1.9539 1.9561 410.5539 411.1103 0.0850 -1.0000 -1.0000 5818286 1575201466.00 151.5833 59.9980 32.0000 1.9543 1.9565 410.6114 411.1675 0.0850 -1.0000 -1.0000 5818364 1575201466.10 151.5833 59.9980 32.0000 1.9535 1.9557 410.6520 411.2082 0.0849 -1.0000 -1.0000 5819271 1575201466.20 151.5833 59.9980 32.0000 1.9544 1.9566 410.6904 411.2469 0.0850 -1.0000 -1.0000 5819333 1575201466.30 151.5833 59.9980 32.0000 1.9531 1.9553 410.7843 411.3407 0.0849 -1.0000 -1.0000 5819411 1575201466.40 151.5833 59.9980 32.0000 1.9534 1.9556 410.7791 411.3357 0.0851 -1.0000 -1.0000 5819474 1575201466.50 151.5385 59.9980 32.0000 1.9537 1.9559 410.6680 411.2245 0.0849 -1.0000 -1.0000 5819552 1575201466.60 151.5385 59.9980 32.0000 1.9538 1.9560 410.7154 411.2717 0.0850 -1.0000 -1.0000 5819614 1575201466.70 151.5385 59.9980 32.0000 1.9539 1.9560 410.5890 411.1462 0.0851 -1.0000 -1.0000 5819677 1575201466.80 151.5385 59.9980 32.0000 1.9535 1.9557 410.7057 411.2628 0.0851 -1.0000 -1.0000 5819739 1575201466.90 151.5385 59.9980 32.0000 1.9528 1.9550 410.6727 411.2291 0.0850 -1.0000 -1.0000 5819802 1575201467.00 151.5736 59.9980 32.0000 1.9528 1.9550 410.7758 411.3326 0.0850 -1.0000 -1.0000 5819864 1575201467.10 151.5736 59.9980 32.0000 1.9535 1.9557 410.7332 411.2896 0.0850 -1.0000 -1.0000 5820099 1575201467.20 151.5736 59.9980 32.0000 1.9534 1.9556 410.6984 411.2543 0.0849 -1.0000 -1.0000 5820161 1575201467.30 151.5736 59.9980 32.0000 1.9532 1.9553 410.7368 411.2939 0.0852 -1.0000 -1.0000 5820224 1575201467.40 151.5736 59.9980 32.0000 1.9537 1.9559 410.6985 411.2563 0.0851 -1.0000 -1.0000 5820318 1575201467.50 151.5053 59.9980 32.0000 1.9532 1.9554 410.6310 411.1874 0.0850 -1.0000 -1.0000 5820380 1575201467.60 151.4757 59.9980 32.0000 1.9535 1.9557 410.5637 411.1203 0.0851 -1.0000 -1.0000 5820443 1575201467.70 151.5491 59.9980 32.0000 1.9544 1.9566 410.5041 411.0619 0.0853 -1.0000 -1.0000 5820880 1575201467.80 151.5491 59.9980 32.0000 1.9545 1.9567 410.5327 411.0907 0.0852 -1.0000 -1.0000 5820943 1575201467.90 151.5491 59.9980 32.0000 1.9532 1.9554 410.8161 411.3738 0.0852 -1.0000 -1.0000 5821005 1575201468.00 151.5491 59.9980 32.0000 1.9533 1.9555 410.7500 411.3081 0.0852 -1.0000 -1.0000 5821083 1575201468.10 151.5491 59.9980 32.0000 1.9536 1.9558 410.7947 411.3519 0.0851 -1.0000 -1.0000 5821146 1575201468.20 151.5491 59.9980 32.0000 1.9545 1.9566 410.6140 411.1713 0.0852 -1.0000 -1.0000 5821318 1575201468.30 151.5491 59.9980 32.0000 1.9539 1.9561 410.6487 411.2069 0.0852 -1.0000 -1.0000 5821396 1575201468.40 151.5491 59.9980 32.0000 1.9536 1.9558 410.5941 411.1519 0.0852 -1.0000 -1.0000 5821458 1575201468.50 151.5491 59.9980 32.0000 1.9529 1.9551 410.6827 411.2403 0.0851 -1.0000 -1.0000 5821536 1575201468.60 151.5491 59.9980 32.0000 1.9525 1.9547 410.8864 411.4448 0.0852 -1.0000 -1.0000 5821599 1575201468.70 151.5809 59.9980 32.0000 1.9528 1.9550 410.7535 411.3108 0.0852 -1.0000 -1.0000 5821661 1575201468.80 151.5809 59.9980 32.0000 1.9541 1.9563 410.6098 411.1678 0.0852 -1.0000 -1.0000 5821739 1575201468.90 151.5809 59.9980 32.0000 1.9538 1.9560 410.5690 411.1277 0.0854 -1.0000 -1.0000 5821802 1575201469.00 151.5809 59.9980 32.0000 1.9545 1.9567 410.5886 411.1465 0.0852 -1.0000 -1.0000 5821911 1575201469.10 151.5809 59.9980 32.0000 1.9536 1.9557 410.7683 411.3252 0.0850 -1.0000 -1.0000 5821989 1575201469.20 151.5809 59.9980 32.0000 1.9534 1.9555 410.7897 411.3474 0.0852 -1.0000 -1.0000 5822114 1575201469.30 151.4108 59.9980 32.0000 1.9534 1.9556 410.7118 411.2683 0.0850 -1.0000 -1.0000 5822177 1575201469.40 151.4936 59.9980 32.0000 1.9545 1.9567 410.7246 411.2808 0.0848 -1.0000 -1.0000 5822255 1575201469.50 151.4936 59.9980 32.0000 1.9542 1.9564 410.6673 411.2225 0.0849 -1.0000 -1.0000 5822318 1575201469.60 151.4936 59.9980 32.0000 1.9540 1.9562 410.5777 411.1344 0.0851 -1.0000 -1.0000 5822380 1575201469.70 151.4936 59.9980 32.0000 1.9544 1.9566 410.6300 411.1866 0.0851 -1.0000 -1.0000 5822443 1575201469.80 151.5254 59.9976 32.0000 1.9536 1.9557 410.6694 411.2260 0.0850 -1.0000 -1.0000 5822630 1575201469.90 151.6009 59.9968 32.0000 1.9538 1.9559 410.7560 411.3130 0.0851 -1.0000 -1.0000 5822677 1575201470.00 151.6009 59.9968 32.0000 1.9526 1.9548 410.7770 411.3346 0.0851 -1.0000 -1.0000 5822755 1575201470.10 151.6009 59.9968 32.0000 1.9542 1.9564 410.7565 411.3130 0.0850 -1.0000 -1.0000 5822818 1575201470.20 151.6009 59.9968 32.0000 1.9532 1.9554 410.6687 411.2251 0.0850 -1.0000 -1.0000 5822880 1575201470.30 151.6009 59.9968 32.0000 1.9535 1.9557 410.6372 411.1937 0.0850 -1.0000 -1.0000 5823130 1575201470.40 151.6009 59.9968 32.0000 1.9535 1.9557 410.5683 411.1240 0.0849 -1.0000 -1.0000 5823193 1575201470.50 151.5943 59.9968 32.0000 1.9544 1.9565 410.5867 411.1423 0.0849 -1.0000 -1.0000 5823271 1575201470.60 151.4904 59.9968 32.0000 1.9535 1.9557 410.6280 411.1837 0.0848 -1.0000 -1.0000 5823505 1575201470.70 151.4904 59.9968 32.0000 1.9534 1.9556 410.6770 411.2320 0.0848 -1.0000 -1.0000 5823568 1575201470.80 151.4904 59.9968 32.0000 1.9529 1.9551 410.6584 411.2135 0.0848 -1.0000 -1.0000 5823630 1575201470.90 151.4904 59.9968 32.0000 1.9525 1.9547 410.8293 411.3855 0.0849 -1.0000 -1.0000 5823693 1575201471.00 151.4904 59.9968 32.0000 1.9528 1.9549 410.7230 411.2782 0.0847 -1.0000 -1.0000 5823755 1575201471.10 151.6318 59.9968 32.0000 1.9542 1.9564 410.6350 411.1893 0.0847 -1.0000 -1.0000 5823833 1575201471.20 151.6441 59.9968 32.0000 1.9540 1.9561 410.5999 411.1550 0.0848 -1.0000 -1.0000 5823896 1575201471.30 151.6441 59.9968 32.0000 1.9536 1.9558 410.6063 411.1607 0.0846 -1.0000 -1.0000 5824411 1575201471.40 151.6441 59.9968 32.0000 1.9539 1.9561 410.6615 411.2153 0.0846 -1.0000 -1.0000 5824489 1575201471.50 151.6441 59.9968 32.0000 1.9540 1.9562 410.6205 411.1736 0.0845 -1.0000 -1.0000 5824552 1575201471.60 151.6441 59.9968 32.0000 1.9533 1.9555 410.7022 411.2554 0.0845 -1.0000 -1.0000 5824614 1575201471.70 151.6441 59.9968 32.0000 1.9528 1.9549 410.7581 411.3117 0.0845 -1.0000 -1.0000 5824677 1575201471.80 151.6441 59.9968 32.0000 1.9528 1.9550 410.6913 411.2450 0.0846 -1.0000 -1.0000 5824864 1575201471.90 151.6441 59.9968 32.0000 1.9525 1.9547 410.7484 411.3020 0.0846 -1.0000 -1.0000 5824927 1575201472.00 151.6441 59.9968 32.0000 1.9530 1.9551 410.8111 411.3642 0.0844 -1.0000 -1.0000 5825005 1575201472.10 151.6441 59.9968 32.0000 1.9539 1.9560 410.7296 411.2829 0.0844 -1.0000 -1.0000 5825068 1575201472.20 151.6441 59.9968 32.0000 1.9549 1.9570 410.6773 411.2284 0.0843 -1.0000 -1.0000 5825130 1575201472.30 151.4147 59.9968 32.0000 1.9542 1.9564 410.6218 411.1732 0.0842 -1.0000 -1.0000 5825208 1575201472.40 151.4147 59.9968 32.0000 1.9537 1.9558 410.5942 411.1458 0.0843 -1.0000 -1.0000 5825333 1575201472.50 151.4147 59.9968 32.0000 1.9525 1.9547 410.8064 411.3584 0.0842 -1.0000 -1.0000 5825396 1575201472.60 151.5644 59.9968 32.0000 1.9527 1.9548 410.8046 411.3561 0.0843 -1.0000 -1.0000 5825458 1575201472.70 151.4950 59.9968 32.0000 1.9526 1.9548 410.8121 411.3658 0.0845 -1.0000 -1.0000 5825521 1575201472.80 151.4890 59.9968 32.0000 1.9540 1.9562 410.6438 411.1957 0.0844 -1.0000 -1.0000 5825599 1575201472.90 151.4217 59.9968 32.0000 1.9548 1.9569 410.6216 411.1746 0.0845 -1.0000 -1.0000 5825833 1575201473.00 151.4217 59.9968 32.0000 1.9534 1.9556 410.5496 411.1015 0.0843 -1.0000 -1.0000 5825896 1575201473.10 151.4217 59.9968 32.0000 1.9537 1.9559 410.5936 411.1449 0.0843 -1.0000 -1.0000 5825958 1575201473.20 151.4217 59.9968 32.0000 1.9525 1.9547 410.6592 411.2105 0.0841 -1.0000 -1.0000 5826021 1575201473.30 151.4217 59.9968 32.0000 1.9530 1.9552 410.8319 411.3829 0.0841 -1.0000 -1.0000 5826083 1575201473.40 151.4217 59.9968 32.0000 1.9532 1.9554 410.8614 411.4125 0.0841 -1.0000 -1.0000 5826396 1575201473.50 151.4217 59.9968 32.0000 1.9530 1.9551 410.8146 411.3659 0.0842 -1.0000 -1.0000 5826443 1575201473.60 151.4217 59.9968 32.0000 1.9539 1.9561 410.6498 411.2012 0.0842 -1.0000 -1.0000 5826521 1575201473.70 151.4217 59.9968 32.0000 1.9542 1.9563 410.6111 411.1622 0.0842 -1.0000 -1.0000 5826583 1575201473.80 151.4217 59.9968 32.0000 1.9539 1.9561 410.6682 411.2198 0.0843 -1.0000 -1.0000 5826646 1575201473.90 151.4217 59.9968 32.0000 1.9533 1.9554 410.7067 411.2581 0.0842 -1.0000 -1.0000 5827099 1575201474.00 151.5018 59.9968 32.0000 1.9525 1.9547 410.7060 411.2575 0.0843 -1.0000 -1.0000 5827161 1575201474.10 151.6176 59.9968 32.0000 1.9525 1.9546 410.7411 411.2934 0.0843 -1.0000 -1.0000 5827224 1575201474.20 151.6176 59.9968 32.0000 1.9529 1.9550 410.7671 411.3187 0.0842 -1.0000 -1.0000 5827286 1575201474.30 151.6176 59.9968 32.0000 1.9533 1.9555 410.7909 411.3428 0.0843 -1.0000 -1.0000 5827411 1575201474.40 151.6176 59.9968 32.0000 1.9539 1.9561 410.7188 411.2710 0.0843 -1.0000 -1.0000 5827474 1575201474.50 151.6176 59.9968 32.0000 1.9539 1.9561 410.6262 411.1778 0.0843 -1.0000 -1.0000 5827536 1575201474.60 151.4488 59.9968 32.0000 1.9545 1.9566 410.7222 411.2723 0.0841 -1.0000 -1.0000 5827599 1575201474.70 151.4488 59.9968 32.0000 1.9537 1.9559 410.5849 411.1364 0.0842 -1.0000 -1.0000 5827661 1575201474.80 151.4488 59.9968 32.0000 1.9536 1.9558 410.6846 411.2353 0.0841 -1.0000 -1.0000 5827739 1575201474.90 151.4488 59.9968 32.0000 1.9536 1.9558 410.6740 411.2247 0.0841 -1.0000 -1.0000 5827802 1575201475.00 151.5120 59.9968 32.0000 1.9541 1.9562 410.7012 411.2518 0.0841 -1.0000 -1.0000 5827864 1575201475.10 151.5615 59.9976 32.0000 1.9532 1.9553 410.7544 411.3052 0.0841 -1.0000 -1.0000 5827943 1575201475.20 151.5615 59.9976 32.0000 1.9530 1.9551 410.7483 411.2981 0.0840 -1.0000 -1.0000 5828005 1575201475.30 151.5615 59.9976 32.0000 1.9532 1.9554 410.7491 411.2999 0.0841 -1.0000 -1.0000 5828068 1575201475.40 151.5581 59.9976 32.0000 1.9527 1.9548 410.7478 411.2978 0.0840 -1.0000 -1.0000 5828146 1575201475.50 151.5450 59.9976 32.0000 1.9537 1.9558 410.5757 411.1257 0.0840 -1.0000 -1.0000 5828208 1575201475.60 151.5422 59.9976 32.0000 1.9539 1.9560 410.6377 411.1868 0.0838 -1.0000 -1.0000 5828271 1575201475.70 151.5083 59.9976 32.0000 1.9535 1.9557 410.6665 411.2141 0.0836 -1.0000 -1.0000 5828333 1575201475.80 151.5083 59.9976 32.0000 1.9533 1.9554 410.6215 411.1698 0.0837 -1.0000 -1.0000 5828396 1575201475.90 151.5083 59.9976 32.0000 1.9529 1.9551 410.8467 411.3946 0.0836 -1.0000 -1.0000 5828458 1575201476.00 151.5083 59.9976 32.0000 1.9529 1.9551 410.8213 411.3688 0.0836 -1.0000 -1.0000 5828646 1575201476.10 151.5083 59.9976 32.0000 1.9533 1.9554 410.8486 411.3960 0.0836 -1.0000 -1.0000 5828708 1575201476.20 151.5083 59.9976 32.0000 1.9537 1.9558 410.7460 411.2933 0.0836 -1.0000 -1.0000 5828771 1575201476.30 151.5083 59.9976 32.0000 1.9537 1.9558 410.6989 411.2464 0.0836 -1.0000 -1.0000 5828849 1575201476.40 151.5965 59.9976 32.0000 1.9544 1.9566 410.6495 411.1955 0.0833 -1.0000 -1.0000 5828911 1575201476.50 151.5965 59.9976 32.0000 1.9543 1.9564 410.6973 411.2421 0.0832 -1.0000 -1.0000 5829396 1575201476.60 151.5965 59.9976 32.0000 1.9537 1.9558 410.6663 411.2109 0.0831 -1.0000 -1.0000 5829458 1575201476.70 151.5965 59.9976 32.0000 1.9534 1.9556 410.7159 411.2598 0.0831 -1.0000 -1.0000 5829521 1575201476.80 151.5702 59.9976 32.0000 1.9530 1.9551 410.8112 411.3564 0.0832 -1.0000 -1.0000 5829614 1575201476.90 151.5595 59.9976 32.0000 1.9528 1.9549 410.7769 411.3214 0.0832 -1.0000 -1.0000 5829677 1575201477.00 151.5595 59.9976 32.0000 1.9532 1.9553 410.8242 411.3691 0.0832 -1.0000 -1.0000 5829739 1575201477.10 151.5595 59.9976 32.0000 1.9533 1.9554 410.6833 411.2274 0.0830 -1.0000 -1.0000 5829864 1575201477.20 151.5595 59.9976 32.0000 1.9535 1.9557 410.5618 411.1044 0.0829 -1.0000 -1.0000 5829927 1575201477.30 151.5595 59.9976 32.0000 1.9538 1.9560 410.6054 411.1485 0.0830 -1.0000 -1.0000 5829989 1575201477.40 151.6224 59.9976 32.0000 1.9546 1.9567 410.6489 411.1917 0.0829 -1.0000 -1.0000 5830068 1575201477.50 151.6224 59.9976 32.0000 1.9538 1.9559 410.7192 411.2627 0.0830 -1.0000 -1.0000 5830130 1575201477.60 151.6224 59.9976 32.0000 1.9541 1.9562 410.7240 411.2681 0.0831 -1.0000 -1.0000 5830349 1575201477.70 151.6224 59.9976 32.0000 1.9542 1.9563 410.8291 411.3731 0.0831 -1.0000 -1.0000 5830427 1575201477.80 151.6224 59.9976 32.0000 1.9533 1.9554 410.8394 411.3834 0.0830 -1.0000 -1.0000 5830489 1575201477.90 151.4470 59.9976 32.0000 1.9531 1.9552 410.8376 411.3819 0.0832 -1.0000 -1.0000 5830552 1575201478.00 151.4470 59.9976 32.0000 1.9529 1.9551 410.7534 411.2983 0.0832 -1.0000 -1.0000 5830630 1575201478.10 151.4470 59.9976 32.0000 1.9533 1.9554 410.6664 411.2104 0.0830 -1.0000 -1.0000 5831411 1575201478.20 151.4470 59.9976 32.0000 1.9541 1.9562 410.6041 411.1489 0.0833 -1.0000 -1.0000 5831474 1575201478.30 151.4470 59.9976 32.0000 1.9539 1.9560 410.5902 411.1361 0.0833 -1.0000 -1.0000 5831536 1575201478.40 151.4753 59.9976 32.0000 1.9535 1.9556 410.7312 411.2758 0.0833 -1.0000 -1.0000 5831614 1575201478.50 151.5656 59.9976 32.0000 1.9535 1.9556 410.7909 411.3373 0.0835 -1.0000 -1.0000 5831693 1575201478.60 151.5656 59.9976 32.0000 1.9530 1.9551 410.8389 411.3856 0.0835 -1.0000 -1.0000 5831880 1575201478.70 151.5656 59.9976 32.0000 1.9532 1.9554 410.8315 411.3778 0.0834 -1.0000 -1.0000 5831958 1575201478.80 151.5656 59.9976 32.0000 1.9531 1.9553 410.7186 411.2655 0.0836 -1.0000 -1.0000 5832021 1575201478.90 151.5656 59.9976 32.0000 1.9536 1.9557 410.6108 411.1576 0.0835 -1.0000 -1.0000 5832083 1575201479.00 151.5486 59.9976 32.0000 1.9540 1.9562 410.5763 411.1232 0.0836 -1.0000 -1.0000 5832146 1575201479.10 151.4666 59.9976 32.0000 1.9540 1.9561 410.6070 411.1550 0.0837 -1.0000 -1.0000 5832224 1575201479.20 151.4666 59.9976 32.0000 1.9534 1.9556 410.7275 411.2771 0.0839 -1.0000 -1.0000 5832286 1575201479.30 151.4666 59.9976 32.0000 1.9533 1.9555 410.8019 411.3510 0.0839 -1.0000 -1.0000 5832349 1575201479.40 151.4666 59.9976 32.0000 1.9536 1.9557 410.7881 411.3373 0.0838 -1.0000 -1.0000 5832427 1575201479.50 151.4666 59.9976 32.0000 1.9541 1.9563 410.7744 411.3260 0.0843 -1.0000 -1.0000 5832489 1575201479.60 151.4513 59.9973 32.0000 1.9537 1.9559 410.5882 411.1389 0.0841 -1.0000 -1.0000 5832583 1575201479.70 151.4513 59.9973 32.0000 1.9534 1.9556 410.5659 411.1153 0.0839 -1.0000 -1.0000 5832661 1575201479.80 151.4513 59.9973 32.0000 1.9536 1.9558 410.5663 411.1169 0.0841 -1.0000 -1.0000 5832724 1575201479.90 151.4513 59.9973 32.0000 1.9531 1.9553 410.5107 411.0609 0.0841 -1.0000 -1.0000 5832786 1575201480.00 151.4513 59.9973 32.0000 1.9521 1.9542 410.6378 411.1881 0.0840 -1.0000 -1.0000 5832865 1575201480.10 151.4513 59.9973 32.0000 1.9526 1.9547 410.7702 411.3198 0.0839 -1.0000 -1.0000 5832927 1575201480.20 151.4513 59.9973 32.0000 1.9525 1.9546 410.8007 411.3499 0.0839 -1.0000 -1.0000 5833099 1575201480.30 151.4513 59.9973 32.0000 1.9522 1.9543 410.7685 411.3183 0.0840 -1.0000 -1.0000 5833161 1575201480.40 151.4513 59.9973 32.0000 1.9530 1.9552 410.6166 411.1647 0.0836 -1.0000 -1.0000 5833240 1575201480.50 151.4513 59.9973 32.0000 1.9527 1.9549 410.5787 411.1260 0.0836 -1.0000 -1.0000 5833302 1575201480.60 151.4513 59.9973 32.0000 1.9528 1.9550 410.6852 411.2326 0.0836 -1.0000 -1.0000 5833365 1575201480.70 151.4513 59.9973 32.0000 1.9526 1.9547 410.7314 411.2791 0.0836 -1.0000 -1.0000 5833599 1575201480.80 151.5261 59.9973 32.0000 1.9528 1.9549 410.7787 411.3249 0.0834 -1.0000 -1.0000 5833677 1575201480.90 151.5261 59.9973 32.0000 1.9526 1.9547 410.7214 411.2685 0.0836 -1.0000 -1.0000 5833739 1575201481.00 151.5261 59.9973 32.0000 1.9532 1.9553 410.6362 411.1838 0.0836 -1.0000 -1.0000 5833802 1575201481.10 151.5261 59.9973 32.0000 1.9538 1.9560 410.5965 411.1428 0.0835 -1.0000 -1.0000 5833880 1575201481.20 151.5261 59.9973 32.0000 1.9534 1.9555 410.5581 411.1047 0.0834 -1.0000 -1.0000 5834177 1575201481.30 151.3920 59.9973 32.0000 1.9535 1.9556 410.6737 411.2197 0.0835 -1.0000 -1.0000 5834239 1575201481.40 151.3531 59.9973 32.0000 1.9527 1.9549 410.8557 411.4039 0.0837 -1.0000 -1.0000 5834302 1575201481.50 151.3531 59.9973 32.0000 1.9529 1.9551 410.8044 411.3511 0.0835 -1.0000 -1.0000 5834396 1575201481.60 151.3531 59.9973 32.0000 1.9532 1.9553 410.7185 411.2656 0.0836 -1.0000 -1.0000 5834474 1575201481.70 151.3531 59.9973 32.0000 1.9536 1.9557 410.7291 411.2763 0.0835 -1.0000 -1.0000 5834536 1575201481.80 151.3531 59.9973 32.0000 1.9543 1.9564 410.7484 411.2950 0.0835 -1.0000 -1.0000 5834599 1575201481.90 151.4835 59.9973 32.0000 1.9542 1.9563 410.6187 411.1655 0.0836 -1.0000 -1.0000 5834677 1575201482.00 151.4835 59.9973 32.0000 1.9547 1.9568 410.6655 411.2131 0.0837 -1.0000 -1.0000 5834755 1575201482.10 151.4835 59.9973 32.0000 1.9542 1.9563 410.6664 411.2140 0.0836 -1.0000 -1.0000 5834818 1575201482.20 151.4835 59.9973 32.0000 1.9535 1.9557 410.6889 411.2356 0.0835 -1.0000 -1.0000 5834880 1575201482.30 151.4835 59.9973 32.0000 1.9526 1.9547 410.8106 411.3580 0.0836 -1.0000 -1.0000 5834943 1575201482.40 151.4126 59.9973 32.0000 1.9535 1.9556 410.7751 411.3225 0.0836 -1.0000 -1.0000 5835021 1575201482.50 151.4126 59.9973 32.0000 1.9529 1.9550 410.8048 411.3530 0.0836 -1.0000 -1.0000 5835099 1575201482.60 151.4126 59.9973 32.0000 1.9529 1.9550 410.7480 411.2963 0.0838 -1.0000 -1.0000 5835162 1575201482.70 151.4126 59.9973 32.0000 1.9530 1.9552 410.6413 411.1898 0.0838 -1.0000 -1.0000 5835396 1575201482.80 151.4126 59.9973 32.0000 1.9536 1.9558 410.5974 411.1455 0.0837 -1.0000 -1.0000 5835474 1575201482.90 151.4083 59.9973 32.0000 1.9535 1.9557 410.6646 411.2134 0.0839 -1.0000 -1.0000 5835536 1575201483.00 151.4016 59.9973 32.0000 1.9536 1.9558 410.7113 411.2608 0.0839 -1.0000 -1.0000 5835599 1575201483.10 151.4016 59.9973 32.0000 1.9532 1.9554 410.7645 411.3152 0.0841 -1.0000 -1.0000 5835661 1575201483.20 151.4016 59.9973 32.0000 1.9531 1.9552 410.8147 411.3640 0.0839 -1.0000 -1.0000 5835849 1575201483.30 151.4016 59.9973 32.0000 1.9536 1.9557 410.7477 411.2971 0.0840 -1.0000 -1.0000 5835911 1575201483.40 151.4016 59.9973 32.0000 1.9536 1.9557 410.7062 411.2560 0.0840 -1.0000 -1.0000 5835989 1575201483.50 151.4558 59.9973 32.0000 1.9543 1.9564 410.6344 411.1839 0.0839 -1.0000 -1.0000 5836052 1575201483.60 151.4558 59.9973 32.0000 1.9545 1.9567 410.6656 411.2151 0.0839 -1.0000 -1.0000 5836114 1575201483.70 151.4558 59.9973 32.0000 1.9536 1.9558 410.7287 411.2792 0.0841 -1.0000 -1.0000 5836380 1575201483.80 151.4558 59.9973 32.0000 1.9535 1.9557 410.7921 411.3430 0.0841 -1.0000 -1.0000 5836427 1575201483.90 151.4558 59.9973 32.0000 1.9537 1.9559 410.8458 411.3961 0.0841 -1.0000 -1.0000 5836489 1575201484.00 151.4558 59.9973 32.0000 1.9528 1.9550 410.8065 411.3574 0.0841 -1.0000 -1.0000 5836568 1575201484.10 151.4976 59.9973 32.0000 1.9532 1.9553 410.6604 411.2108 0.0841 -1.0000 -1.0000 5836630 1575201484.20 151.4976 59.9973 32.0000 1.9541 1.9563 410.6210 411.1716 0.0841 -1.0000 -1.0000 5836693 1575201484.30 151.4976 59.9973 32.0000 1.9544 1.9565 410.6318 411.1818 0.0840 -1.0000 -1.0000 5837130 1575201484.40 151.4976 59.9973 32.0000 1.9542 1.9564 410.5263 411.0760 0.0840 -1.0000 -1.0000 5837193 1575201484.50 151.4976 59.9973 32.0000 1.9537 1.9558 410.6075 411.1578 0.0841 -1.0000 -1.0000 5837271 1575201484.60 151.4976 59.9973 32.0000 1.9537 1.9559 410.6293 411.1794 0.0840 -1.0000 -1.0000 5837334 1575201484.70 151.4588 59.9964 32.0000 1.9529 1.9551 410.7848 411.3362 0.0841 -1.0000 -1.0000 5837396 1575201484.80 151.4588 59.9964 32.0000 1.9523 1.9545 410.7363 411.2861 0.0840 -1.0000 -1.0000 5837724 1575201484.90 151.4588 59.9964 32.0000 1.9528 1.9549 410.6958 411.2467 0.0842 -1.0000 -1.0000 5837787 1575201485.00 151.4588 59.9964 32.0000 1.9531 1.9552 410.6474 411.1993 0.0843 -1.0000 -1.0000 5837849 1575201485.10 151.4588 59.9964 32.0000 1.9537 1.9559 410.6296 411.1820 0.0844 -1.0000 -1.0000 5837927 1575201485.20 151.5718 59.9964 32.0000 1.9540 1.9561 410.5952 411.1473 0.0843 -1.0000 -1.0000 5837990 1575201485.30 151.5718 59.9964 32.0000 1.9541 1.9563 410.6543 411.2060 0.0843 -1.0000 -1.0000 5838615 1575201485.40 151.5718 59.9964 32.0000 1.9539 1.9560 410.6392 411.1903 0.0842 -1.0000 -1.0000 5838693 1575201485.50 151.5718 59.9964 32.0000 1.9538 1.9560 410.6221 411.1730 0.0842 -1.0000 -1.0000 5838755 1575201485.60 151.5718 59.9964 32.0000 1.9534 1.9556 410.7389 411.2879 0.0838 -1.0000 -1.0000 5838818 1575201485.70 151.4811 59.9964 32.0000 1.9525 1.9546 410.8260 411.3742 0.0838 -1.0000 -1.0000 5838896 1575201485.80 151.4611 59.9964 32.0000 1.9527 1.9548 410.8166 411.3650 0.0837 -1.0000 -1.0000 5838959 1575201485.90 151.4611 59.9964 32.0000 1.9529 1.9550 410.8438 411.3939 0.0839 -1.0000 -1.0000 5839021 1575201486.00 151.4611 59.9964 32.0000 1.9525 1.9546 410.7822 411.3302 0.0837 -1.0000 -1.0000 5839099 1575201486.10 151.4611 59.9964 32.0000 1.9534 1.9555 410.6805 411.2283 0.0837 -1.0000 -1.0000 5839162 1575201486.20 151.4611 59.9964 32.0000 1.9544 1.9566 410.6638 411.2112 0.0836 -1.0000 -1.0000 5839224 1575201486.30 151.4624 59.9964 32.0000 1.9543 1.9564 410.6043 411.1524 0.0837 -1.0000 -1.0000 5839302 1575201486.40 151.4624 59.9964 32.0000 1.9536 1.9558 410.6193 411.1662 0.0835 -1.0000 -1.0000 5839365 1575201486.50 151.4624 59.9964 32.0000 1.9534 1.9556 410.8353 411.3827 0.0836 -1.0000 -1.0000 5839427 1575201486.60 151.4624 59.9964 32.0000 1.9531 1.9552 410.7589 411.3066 0.0836 -1.0000 -1.0000 5839490 1575201486.70 151.4624 59.9964 32.0000 1.9530 1.9552 410.7854 411.3324 0.0835 -1.0000 -1.0000 5839552 1575201486.80 151.4624 59.9964 32.0000 1.9537 1.9559 410.8753 411.4221 0.0834 -1.0000 -1.0000 5839630 1575201486.90 151.4210 59.9964 32.0000 1.9539 1.9560 410.6849 411.2305 0.0834 -1.0000 -1.0000 5839693 1575201487.00 151.4210 59.9964 32.0000 1.9549 1.9570 410.6994 411.2460 0.0835 -1.0000 -1.0000 5839755 1575201487.10 151.4210 59.9964 32.0000 1.9542 1.9563 410.6344 411.1812 0.0835 -1.0000 -1.0000 5839834 1575201487.20 151.4210 59.9964 32.0000 1.9542 1.9564 410.6669 411.2126 0.0833 -1.0000 -1.0000 5839896 1575201487.30 151.4210 59.9964 32.0000 1.9536 1.9557 410.7924 411.3375 0.0833 -1.0000 -1.0000 5839959 1575201487.40 151.4210 59.9964 32.0000 1.9532 1.9553 410.7648 411.3103 0.0832 -1.0000 -1.0000 5840021 1575201487.50 151.4210 59.9964 32.0000 1.9523 1.9544 410.8396 411.3847 0.0832 -1.0000 -1.0000 5840084 1575201487.60 151.4210 59.9964 32.0000 1.9524 1.9546 410.6680 411.2128 0.0832 -1.0000 -1.0000 5840146 1575201487.70 151.4210 59.9964 32.0000 1.9537 1.9558 410.6195 411.1637 0.0831 -1.0000 -1.0000 5840224 1575201487.80 151.4210 59.9964 32.0000 1.9537 1.9558 410.6335 411.1771 0.0831 -1.0000 -1.0000 5840287 1575201487.90 151.4210 59.9964 32.0000 1.9546 1.9567 410.6006 411.1458 0.0833 -1.0000 -1.0000 5840365 1575201488.00 151.4210 59.9964 32.0000 1.9536 1.9557 410.6438 411.1893 0.0833 -1.0000 -1.0000 5840443 1575201488.10 151.4999 59.9964 32.0000 1.9536 1.9557 410.7324 411.2780 0.0833 -1.0000 -1.0000 5840505 1575201488.20 151.4999 59.9964 32.0000 1.9536 1.9558 410.8222 411.3675 0.0833 -1.0000 -1.0000 5840568 1575201488.30 151.4999 59.9964 32.0000 1.9530 1.9551 410.8582 411.4036 0.0832 -1.0000 -1.0000 5840646 1575201488.40 151.4999 59.9964 32.0000 1.9537 1.9558 410.7525 411.2976 0.0833 -1.0000 -1.0000 5841646 1575201488.50 151.4999 59.9964 32.0000 1.9539 1.9560 410.6848 411.2297 0.0832 -1.0000 -1.0000 5841709 1575201488.60 151.4999 59.9964 32.0000 1.9542 1.9563 410.6506 411.1957 0.0833 -1.0000 -1.0000 5841787 1575201488.70 151.5847 59.9964 32.0000 1.9544 1.9566 410.6197 411.1648 0.0832 -1.0000 -1.0000 5841849 1575201488.80 151.5847 59.9964 32.0000 1.9538 1.9560 410.7178 411.2637 0.0834 -1.0000 -1.0000 5841912 1575201488.90 151.5847 59.9964 32.0000 1.9534 1.9555 410.7771 411.3232 0.0834 -1.0000 -1.0000 5841974 1575201489.00 151.5847 59.9964 32.0000 1.9534 1.9555 410.8156 411.3608 0.0832 -1.0000 -1.0000 5842037 1575201489.10 151.5847 59.9964 32.0000 1.9533 1.9555 410.7773 411.3229 0.0833 -1.0000 -1.0000 5842177 1575201489.20 151.5428 59.9964 32.0000 1.9536 1.9558 410.6173 411.1615 0.0831 -1.0000 -1.0000 5842240 1575201489.30 151.4868 59.9964 32.0000 1.9539 1.9560 410.6589 411.2038 0.0833 -1.0000 -1.0000 5842302 1575201489.40 151.4868 59.9964 32.0000 1.9536 1.9557 410.6311 411.1763 0.0833 -1.0000 -1.0000 5842380 1575201489.50 151.4868 59.9964 32.0000 1.9545 1.9566 410.6706 411.2164 0.0834 -1.0000 -1.0000 5842443 1575201489.60 151.4868 59.9964 32.0000 1.9530 1.9551 410.7547 411.3013 0.0835 -1.0000 -1.0000 5842505 1575201489.70 151.4868 59.9964 32.0000 1.9541 1.9563 410.8751 411.4214 0.0834 -1.0000 -1.0000 5842584 1575201489.80 151.4621 59.9971 32.0000 1.9532 1.9554 410.8325 411.3787 0.0834 -1.0000 -1.0000 5842631 1575201489.90 151.4621 59.9971 32.0000 1.9533 1.9554 410.7665 411.3123 0.0834 -1.0000 -1.0000 5843209 1575201490.00 151.4621 59.9971 32.0000 1.9542 1.9563 410.7413 411.2877 0.0835 -1.0000 -1.0000 5843287 1575201490.10 151.4621 59.9971 32.0000 1.9541 1.9562 410.6161 411.1602 0.0832 -1.0000 -1.0000 5843396 1575201490.20 151.4621 59.9971 32.0000 1.9542 1.9564 410.6850 411.2294 0.0831 -1.0000 -1.0000 5843459 1575201490.30 151.4621 59.9971 32.0000 1.9544 1.9565 410.6887 411.2339 0.0834 -1.0000 -1.0000 5843537 1575201490.40 151.5394 59.9971 32.0000 1.9539 1.9561 410.6995 411.2464 0.0834 -1.0000 -1.0000 5843599 1575201490.50 151.5394 59.9971 32.0000 1.9544 1.9566 410.7757 411.3209 0.0833 -1.0000 -1.0000 5843677 1575201490.60 151.5394 59.9971 32.0000 1.9539 1.9560 410.7876 411.3328 0.0832 -1.0000 -1.0000 5843740 1575201490.70 151.5394 59.9971 32.0000 1.9536 1.9557 410.7788 411.3243 0.0833 -1.0000 -1.0000 5843802 1575201490.80 151.5394 59.9971 32.0000 1.9539 1.9560 410.7524 411.2973 0.0833 -1.0000 -1.0000 5843880 1575201490.90 151.5500 59.9971 32.0000 1.9541 1.9562 410.7454 411.2908 0.0833 -1.0000 -1.0000 5844146 1575201491.00 151.5726 59.9971 32.0000 1.9541 1.9562 410.7108 411.2572 0.0834 -1.0000 -1.0000 5844209 1575201491.10 151.5726 59.9971 32.0000 1.9540 1.9562 410.6213 411.1653 0.0831 -1.0000 -1.0000 5844287 1575201491.20 151.5726 59.9971 32.0000 1.9542 1.9563 410.6427 411.1858 0.0830 -1.0000 -1.0000 5844349 1575201491.30 151.5726 59.9971 32.0000 1.9539 1.9560 410.6136 411.1586 0.0832 -1.0000 -1.0000 5844412 1575201491.40 151.5726 59.9971 32.0000 1.9527 1.9549 410.6797 411.2235 0.0830 -1.0000 -1.0000 5844490 1575201491.50 151.5502 59.9971 32.0000 1.9529 1.9550 410.8322 411.3756 0.0829 -1.0000 -1.0000 5844537 1575201491.60 151.5279 59.9971 32.0000 1.9529 1.9550 410.8451 411.3876 0.0829 -1.0000 -1.0000 5844599 1575201491.70 151.5279 59.9971 32.0000 1.9530 1.9552 410.8227 411.3666 0.0830 -1.0000 -1.0000 5844678 1575201491.80 151.5279 59.9971 32.0000 1.9534 1.9555 410.7380 411.2813 0.0830 -1.0000 -1.0000 5844755 1575201491.90 151.5279 59.9971 32.0000 1.9535 1.9556 410.6852 411.2302 0.0833 -1.0000 -1.0000 5844881 1575201492.00 151.5279 59.9971 32.0000 1.9543 1.9564 410.6112 411.1556 0.0831 -1.0000 -1.0000 5844943 1575201492.10 151.5279 59.9971 32.0000 1.9545 1.9566 410.6152 411.1584 0.0830 -1.0000 -1.0000 5845005 1575201492.20 151.5279 59.9971 32.0000 1.9540 1.9562 410.7421 411.2861 0.0831 -1.0000 -1.0000 5845068 1575201492.30 151.5279 59.9971 32.0000 1.9539 1.9561 410.8696 411.4132 0.0831 -1.0000 -1.0000 5845146 1575201492.40 151.5279 59.9971 32.0000 1.9538 1.9560 410.9466 411.4914 0.0831 -1.0000 -1.0000 5845209 1575201492.50 151.5279 59.9971 32.0000 1.9543 1.9564 410.8973 411.4408 0.0830 -1.0000 -1.0000 5845412 1575201492.60 151.5279 59.9971 32.0000 1.9539 1.9560 410.8262 411.3695 0.0830 -1.0000 -1.0000 5845474 1575201492.70 151.5916 59.9971 32.0000 1.9544 1.9565 410.8620 411.4063 0.0831 -1.0000 -1.0000 5845537 1575201492.80 151.5916 59.9971 32.0000 1.9542 1.9564 410.7787 411.3216 0.0829 -1.0000 -1.0000 5845615 1575201492.90 151.5916 59.9971 32.0000 1.9541 1.9562 410.6575 411.2015 0.0831 -1.0000 -1.0000 5845677 1575201493.00 151.5916 59.9971 32.0000 1.9534 1.9555 410.8155 411.3602 0.0832 -1.0000 -1.0000 5845927 1575201493.10 151.5916 59.9971 32.0000 1.9532 1.9554 410.7840 411.3291 0.0832 -1.0000 -1.0000 5845990 1575201493.20 151.5916 59.9971 32.0000 1.9532 1.9553 410.7972 411.3417 0.0832 -1.0000 -1.0000 5846052 1575201493.30 151.5505 59.9971 32.0000 1.9530 1.9552 410.8261 411.3713 0.0832 -1.0000 -1.0000 5846115 1575201493.40 151.5063 59.9971 32.0000 1.9529 1.9551 410.7833 411.3277 0.0831 -1.0000 -1.0000 5846193 1575201493.50 151.5063 59.9971 32.0000 1.9541 1.9562 410.7920 411.3368 0.0832 -1.0000 -1.0000 5846365 1575201493.60 151.5063 59.9971 32.0000 1.9543 1.9565 410.7427 411.2883 0.0832 -1.0000 -1.0000 5846443 1575201493.70 151.5063 59.9971 32.0000 1.9553 1.9574 410.6870 411.2326 0.0834 -1.0000 -1.0000 5846505 1575201493.80 151.5063 59.9971 32.0000 1.9540 1.9562 410.6769 411.2242 0.0836 -1.0000 -1.0000 5846568 1575201493.90 151.5985 59.9971 32.0000 1.9535 1.9557 410.6282 411.1742 0.0834 -1.0000 -1.0000 5846631 1575201494.00 151.5985 59.9971 32.0000 1.9539 1.9560 410.6339 411.1812 0.0837 -1.0000 -1.0000 5846881 1575201494.10 151.5985 59.9971 32.0000 1.9537 1.9558 410.8671 411.4137 0.0834 -1.0000 -1.0000 5846943 1575201494.20 151.5985 59.9971 32.0000 1.9534 1.9555 410.7676 411.3145 0.0836 -1.0000 -1.0000 5847005 1575201494.30 151.5985 59.9971 32.0000 1.9533 1.9555 410.6944 411.2414 0.0835 -1.0000 -1.0000 5847084 1575201494.40 151.4697 59.9971 32.0000 1.9539 1.9561 410.6589 411.2064 0.0837 -1.0000 -1.0000 5847146 1575201494.50 151.4697 59.9971 32.0000 1.9544 1.9565 410.6071 411.1547 0.0836 -1.0000 -1.0000 5847630 1575201494.60 151.4697 59.9971 32.0000 1.9535 1.9556 410.6532 411.2005 0.0837 -1.0000 -1.0000 5847693 1575201494.70 151.4697 59.9971 32.0000 1.9547 1.9568 410.6876 411.2351 0.0836 -1.0000 -1.0000 5847755 1575201494.80 151.4697 59.9971 32.0000 1.9533 1.9555 410.7267 411.2743 0.0836 -1.0000 -1.0000 5847834 1575201494.90 151.4726 59.9971 32.0000 1.9540 1.9561 410.7626 411.3097 0.0835 -1.0000 -1.0000 5847896 1575201495.00 151.4965 59.9973 32.0000 1.9540 1.9561 410.8902 411.4356 0.0832 -1.0000 -1.0000 5848130 1575201495.10 151.4965 59.9973 32.0000 1.9534 1.9555 410.8615 411.4073 0.0833 -1.0000 -1.0000 5848209 1575201495.20 151.4965 59.9973 32.0000 1.9535 1.9556 410.7546 411.3004 0.0834 -1.0000 -1.0000 5848271 1575201495.30 151.4965 59.9973 32.0000 1.9541 1.9562 410.6674 411.2134 0.0834 -1.0000 -1.0000 5848334 1575201495.40 151.4965 59.9973 32.0000 1.9549 1.9570 410.6773 411.2228 0.0833 -1.0000 -1.0000 5848396 1575201495.50 151.5781 59.9973 32.0000 1.9545 1.9566 410.6474 411.1925 0.0833 -1.0000 -1.0000 5848459 1575201495.60 151.5781 59.9973 32.0000 1.9536 1.9557 410.8466 411.3915 0.0832 -1.0000 -1.0000 5848599 1575201495.70 151.5781 59.9973 32.0000 1.9536 1.9558 410.8116 411.3561 0.0832 -1.0000 -1.0000 5848678 1575201495.80 151.5781 59.9973 32.0000 1.9530 1.9551 410.8511 411.3958 0.0832 -1.0000 -1.0000 5848740 1575201495.90 151.5781 59.9973 32.0000 1.9527 1.9548 410.8696 411.4152 0.0833 -1.0000 -1.0000 5848802 1575201496.00 151.5781 59.9973 32.0000 1.9531 1.9552 410.8236 411.3691 0.0833 -1.0000 -1.0000 5848881 1575201496.10 151.5573 59.9973 32.0000 1.9541 1.9562 410.7484 411.2946 0.0834 -1.0000 -1.0000 5849115 1575201496.20 151.5573 59.9973 32.0000 1.9545 1.9566 410.6926 411.2393 0.0835 -1.0000 -1.0000 5849162 1575201496.30 151.5573 59.9973 32.0000 1.9538 1.9559 410.6654 411.2121 0.0835 -1.0000 -1.0000 5849240 1575201496.40 151.5573 59.9973 32.0000 1.9533 1.9554 410.6456 411.1923 0.0835 -1.0000 -1.0000 5849302 1575201496.50 151.5573 59.9973 32.0000 1.9531 1.9553 410.7256 411.2718 0.0835 -1.0000 -1.0000 5849381 1575201496.60 151.5582 59.9973 32.0000 1.9530 1.9551 410.8075 411.3537 0.0834 -1.0000 -1.0000 5849630 1575201496.70 151.5648 59.9973 32.0000 1.9530 1.9551 410.8754 411.4210 0.0834 -1.0000 -1.0000 5849693 1575201496.80 151.5648 59.9973 32.0000 1.9524 1.9545 410.8516 411.3977 0.0833 -1.0000 -1.0000 5849755 1575201496.90 151.5648 59.9973 32.0000 1.9532 1.9553 410.8011 411.3475 0.0835 -1.0000 -1.0000 5849818 1575201497.00 151.5648 59.9973 32.0000 1.9537 1.9558 410.7965 411.3433 0.0835 -1.0000 -1.0000 5849880 1575201497.10 151.5648 59.9973 32.0000 1.9536 1.9558 410.7032 411.2489 0.0833 -1.0000 -1.0000 5850615 1575201497.20 151.5281 59.9973 32.0000 1.9539 1.9561 410.6592 411.2044 0.0833 -1.0000 -1.0000 5850678 1575201497.30 151.5281 59.9973 32.0000 1.9537 1.9559 410.6023 411.1463 0.0831 -1.0000 -1.0000 5850740 1575201497.40 151.5281 59.9973 32.0000 1.9546 1.9567 410.6055 411.1491 0.0831 -1.0000 -1.0000 5850912 1575201497.50 151.5281 59.9973 32.0000 1.9539 1.9560 410.8232 411.3671 0.0830 -1.0000 -1.0000 5850974 1575201497.60 151.5281 59.9973 32.0000 1.9530 1.9552 410.8853 411.4291 0.0830 -1.0000 -1.0000 5851037 1575201497.70 151.4943 59.9973 32.0000 1.9533 1.9554 410.8393 411.3830 0.0830 -1.0000 -1.0000 5851115 1575201497.80 151.4872 59.9973 32.0000 1.9536 1.9557 410.8324 411.3755 0.0829 -1.0000 -1.0000 5851178 1575201497.90 151.4872 59.9973 32.0000 1.9537 1.9558 410.7279 411.2711 0.0829 -1.0000 -1.0000 5851240 1575201498.00 151.4872 59.9973 32.0000 1.9546 1.9567 410.6333 411.1755 0.0827 -1.0000 -1.0000 5851318 1575201498.10 151.4872 59.9973 32.0000 1.9544 1.9565 410.6490 411.1913 0.0829 -1.0000 -1.0000 5851381 1575201498.20 151.4875 59.9973 32.0000 1.9539 1.9560 410.6520 411.1936 0.0827 -1.0000 -1.0000 5851443 1575201498.30 151.5324 59.9973 32.0000 1.9541 1.9563 410.8054 411.3474 0.0828 -1.0000 -1.0000 5851505 1575201498.40 151.5324 59.9973 32.0000 1.9526 1.9548 410.8582 411.4007 0.0828 -1.0000 -1.0000 5851568 1575201498.50 151.5324 59.9973 32.0000 1.9526 1.9547 410.7625 411.3048 0.0828 -1.0000 -1.0000 5851646 1575201498.60 151.5324 59.9973 32.0000 1.9532 1.9553 410.8101 411.3527 0.0829 -1.0000 -1.0000 5851709 1575201498.70 151.5324 59.9973 32.0000 1.9541 1.9562 410.7115 411.2551 0.0830 -1.0000 -1.0000 5851787 1575201498.80 151.4984 59.9973 32.0000 1.9537 1.9558 410.6364 411.1800 0.0830 -1.0000 -1.0000 5851849 1575201498.90 151.4509 59.9973 32.0000 1.9536 1.9558 410.7298 411.2740 0.0832 -1.0000 -1.0000 5851927 1575201499.00 151.4509 59.9973 32.0000 1.9528 1.9549 410.7583 411.3039 0.0834 -1.0000 -1.0000 5851990 1575201499.10 151.4509 59.9973 32.0000 1.9534 1.9555 410.7840 411.3307 0.0835 -1.0000 -1.0000 5852052 1575201499.20 151.4509 59.9973 32.0000 1.9530 1.9551 410.8268 411.3735 0.0835 -1.0000 -1.0000 5852115 1575201499.30 151.4509 59.9973 32.0000 1.9538 1.9559 410.8153 411.3629 0.0836 -1.0000 -1.0000 5852177 1575201499.40 151.5014 59.9973 32.0000 1.9532 1.9553 410.8456 411.3934 0.0837 -1.0000 -1.0000 5852255 1575201499.50 151.5252 59.9973 32.0000 1.9536 1.9557 410.7332 411.2803 0.0835 -1.0000 -1.0000 5852318 1575201499.60 151.5252 59.9973 32.0000 1.9538 1.9560 410.6307 411.1776 0.0835 -1.0000 -1.0000 5852927 1575201499.70 151.5252 59.9973 32.0000 1.9541 1.9563 410.6049 411.1506 0.0833 -1.0000 -1.0000 5853052 1575201499.80 151.5252 59.9973 32.0000 1.9536 1.9557 410.7321 411.2783 0.0835 -1.0000 -1.0000 5853209 1575201499.90 151.5249 59.9973 32.0000 1.9527 1.9549 410.8593 411.4050 0.0833 -1.0000 -1.0000 5853271 1575201500.00 151.4733 59.9969 32.0000 1.9533 1.9554 410.7606 411.3060 0.0833 -1.0000 -1.0000 5853349 1575201500.10 151.4733 59.9969 32.0000 1.9534 1.9555 410.7684 411.3130 0.0831 -1.0000 -1.0000 5853412 1575201500.20 151.4733 59.9969 32.0000 1.9541 1.9563 410.7682 411.3141 0.0834 -1.0000 -1.0000 5853474 1575201500.30 151.4733 59.9969 32.0000 1.9539 1.9561 410.7139 411.2591 0.0833 -1.0000 -1.0000 5853552 1575201500.40 151.4733 59.9969 32.0000 1.9542 1.9564 410.6244 411.1700 0.0833 -1.0000 -1.0000 5853615 1575201500.50 151.6246 59.9969 32.0000 1.9541 1.9562 410.6403 411.1855 0.0833 -1.0000 -1.0000 5853693 1575201500.60 151.6246 59.9969 32.0000 1.9538 1.9560 410.6776 411.2231 0.0834 -1.0000 -1.0000 5853755 1575201500.70 151.6246 59.9969 32.0000 1.9535 1.9557 410.7218 411.2668 0.0832 -1.0000 -1.0000 5853818 1575201500.80 151.6246 59.9969 32.0000 1.9531 1.9552 410.7888 411.3333 0.0832 -1.0000 -1.0000 5853880 1575201500.90 151.6246 59.9969 32.0000 1.9528 1.9550 410.7195 411.2641 0.0831 -1.0000 -1.0000 5853943 1575201501.00 151.6246 59.9969 32.0000 1.9527 1.9548 410.7433 411.2871 0.0831 -1.0000 -1.0000 5854005 1575201501.10 151.5950 59.9969 32.0000 1.9533 1.9554 410.6361 411.1803 0.0832 -1.0000 -1.0000 5854084 1575201501.20 151.5950 59.9969 32.0000 1.9533 1.9554 410.6968 411.2418 0.0832 -1.0000 -1.0000 5854146 1575201501.30 151.5950 59.9969 32.0000 1.9531 1.9553 410.5515 411.0958 0.0832 -1.0000 -1.0000 5854209 1575201501.40 151.5950 59.9969 32.0000 1.9541 1.9563 410.5946 411.1393 0.0832 -1.0000 -1.0000 5854287 1575201501.50 151.5950 59.9969 32.0000 1.9544 1.9565 410.7231 411.2678 0.0832 -1.0000 -1.0000 5854349 1575201501.60 151.5950 59.9969 32.0000 1.9540 1.9562 410.7466 411.2919 0.0833 -1.0000 -1.0000 5854412 1575201501.70 151.4809 59.9969 32.0000 1.9528 1.9549 410.8240 411.3696 0.0833 -1.0000 -1.0000 5855131 1575201501.80 151.4809 59.9969 32.0000 1.9533 1.9554 410.8243 411.3697 0.0833 -1.0000 -1.0000 5855193 1575201501.90 151.4809 59.9969 32.0000 1.9533 1.9554 410.7902 411.3367 0.0835 -1.0000 -1.0000 5855255 1575201502.00 151.4809 59.9969 32.0000 1.9532 1.9554 410.8286 411.3736 0.0833 -1.0000 -1.0000 5855334 1575201502.10 151.4809 59.9969 32.0000 1.9539 1.9560 410.5928 411.1387 0.0834 -1.0000 -1.0000 5855396 1575201502.20 151.4858 59.9969 32.0000 1.9538 1.9559 410.6872 411.2339 0.0835 -1.0000 -1.0000 5855459 1575201502.30 151.4979 59.9969 32.0000 1.9538 1.9560 410.7064 411.2526 0.0834 -1.0000 -1.0000 5855537 1575201502.40 151.4979 59.9969 32.0000 1.9534 1.9555 410.7938 411.3414 0.0836 -1.0000 -1.0000 5855599 1575201502.50 151.4979 59.9969 32.0000 1.9524 1.9545 410.8661 411.4127 0.0834 -1.0000 -1.0000 5855662 1575201502.60 151.4979 59.9969 32.0000 1.9525 1.9546 410.7925 411.3381 0.0833 -1.0000 -1.0000 5855740 1575201502.70 151.4979 59.9969 32.0000 1.9535 1.9556 410.7577 411.3043 0.0834 -1.0000 -1.0000 5855802 1575201502.80 151.4940 59.9969 32.0000 1.9533 1.9554 410.6377 411.1836 0.0834 -1.0000 -1.0000 5855912 1575201502.90 151.4939 59.9969 32.0000 1.9543 1.9565 410.6157 411.1620 0.0834 -1.0000 -1.0000 5855974 1575201503.00 151.4939 59.9969 32.0000 1.9549 1.9571 410.6727 411.2185 0.0834 -1.0000 -1.0000 5856037 1575201503.10 151.4939 59.9969 32.0000 1.9538 1.9560 410.6668 411.2135 0.0835 -1.0000 -1.0000 5856115 1575201503.20 151.4939 59.9969 32.0000 1.9534 1.9556 410.7950 411.3420 0.0836 -1.0000 -1.0000 5856177 1575201503.30 151.4939 59.9969 32.0000 1.9528 1.9549 410.8433 411.3897 0.0834 -1.0000 -1.0000 5856240 1575201503.40 151.4994 59.9969 32.0000 1.9532 1.9554 410.8009 411.3465 0.0833 -1.0000 -1.0000 5856318 1575201503.50 151.4994 59.9969 32.0000 1.9536 1.9558 410.7759 411.3217 0.0833 -1.0000 -1.0000 5856365 1575201503.60 151.4994 59.9969 32.0000 1.9540 1.9561 410.6847 411.2304 0.0833 -1.0000 -1.0000 5856427 1575201503.70 151.4994 59.9969 32.0000 1.9542 1.9563 410.6571 411.2023 0.0832 -1.0000 -1.0000 5857162 1575201503.80 151.4994 59.9969 32.0000 1.9533 1.9554 410.6238 411.1686 0.0833 -1.0000 -1.0000 5857225 1575201503.90 151.4994 59.9969 32.0000 1.9536 1.9557 410.6684 411.2138 0.0833 -1.0000 -1.0000 5857287 1575201504.00 151.5673 59.9969 32.0000 1.9529 1.9550 410.8252 411.3709 0.0833 -1.0000 -1.0000 5857366 1575201504.10 151.5762 59.9969 32.0000 1.9531 1.9553 410.8041 411.3493 0.0833 -1.0000 -1.0000 5857428 1575201504.20 151.5762 59.9969 32.0000 1.9531 1.9553 410.7739 411.3196 0.0834 -1.0000 -1.0000 5857491 1575201504.30 151.5762 59.9969 32.0000 1.9533 1.9554 410.7889 411.3356 0.0835 -1.0000 -1.0000 5857569 1575201504.40 151.5762 59.9969 32.0000 1.9538 1.9560 410.7265 411.2729 0.0835 -1.0000 -1.0000 5857647 1575201504.50 151.5647 59.9968 32.0000 1.9536 1.9558 410.6234 411.1700 0.0835 -1.0000 -1.0000 5857725 1575201504.60 151.5105 59.9963 32.0000 1.9537 1.9558 410.5387 411.0858 0.0836 -1.0000 -1.0000 5857772 1575201504.70 151.5105 59.9963 32.0000 1.9538 1.9560 410.5690 411.1165 0.0837 -1.0000 -1.0000 5857834 1575201504.80 151.5105 59.9963 32.0000 1.9539 1.9560 410.6332 411.1811 0.0837 -1.0000 -1.0000 5857912 1575201504.90 151.5105 59.9963 32.0000 1.9548 1.9569 410.6264 411.1748 0.0838 -1.0000 -1.0000 5857975 1575201505.00 151.5105 59.9963 32.0000 1.9538 1.9559 410.7757 411.3243 0.0838 -1.0000 -1.0000 5858037 1575201505.10 151.6096 59.9963 32.0000 1.9532 1.9554 410.9023 411.4509 0.0837 -1.0000 -1.0000 5858116 1575201505.20 151.6190 59.9963 32.0000 1.9538 1.9559 410.9354 411.4831 0.0836 -1.0000 -1.0000 5858178 1575201505.30 151.6190 59.9963 32.0000 1.9531 1.9553 410.7625 411.3107 0.0837 -1.0000 -1.0000 5858241 1575201505.40 151.6190 59.9963 32.0000 1.9527 1.9548 410.7646 411.3125 0.0836 -1.0000 -1.0000 5858319 1575201505.50 151.6190 59.9963 32.0000 1.9535 1.9556 410.5829 411.1299 0.0836 -1.0000 -1.0000 5858381 1575201505.60 151.6190 59.9963 32.0000 1.9537 1.9558 410.5452 411.0924 0.0836 -1.0000 -1.0000 5858444 1575201505.70 151.6190 59.9963 32.0000 1.9537 1.9559 410.6599 411.2075 0.0837 -1.0000 -1.0000 5858522 1575201505.80 151.6190 59.9963 32.0000 1.9535 1.9556 410.6254 411.1737 0.0837 -1.0000 -1.0000 5859209 1575201505.90 151.6190 59.9963 32.0000 1.9540 1.9561 410.7922 411.3403 0.0838 -1.0000 -1.0000 5859366 1575201506.00 151.6190 59.9963 32.0000 1.9533 1.9554 410.8338 411.3822 0.0837 -1.0000 -1.0000 5859444 1575201506.10 151.6190 59.9963 32.0000 1.9531 1.9552 410.8125 411.3603 0.0837 -1.0000 -1.0000 5859506 1575201506.20 151.6084 59.9963 32.0000 1.9529 1.9550 410.7854 411.3344 0.0838 -1.0000 -1.0000 5859569 1575201506.30 151.4355 59.9963 32.0000 1.9537 1.9559 410.7183 411.2664 0.0837 -1.0000 -1.0000 5859631 1575201506.40 151.4355 59.9963 32.0000 1.9534 1.9556 410.6099 411.1572 0.0836 -1.0000 -1.0000 5859694 1575201506.50 151.4355 59.9963 32.0000 1.9537 1.9558 410.5860 411.1342 0.0838 -1.0000 -1.0000 5859772 1575201506.60 151.4355 59.9963 32.0000 1.9533 1.9554 410.6728 411.2203 0.0836 -1.0000 -1.0000 5859834 1575201506.70 151.4355 59.9963 32.0000 1.9533 1.9555 410.7882 411.3363 0.0837 -1.0000 -1.0000 5859912 1575201506.80 151.5401 59.9963 32.0000 1.9541 1.9563 410.8585 411.4070 0.0837 -1.0000 -1.0000 5859975 1575201506.90 151.5568 59.9963 32.0000 1.9540 1.9562 410.8003 411.3485 0.0838 -1.0000 -1.0000 5900037 1575201507.00 151.5568 59.9963 32.0000 1.9540 1.9561 410.7010 411.2492 0.0837 -1.0000 -1.0000 5900100 1575201507.10 151.5568 59.9963 32.0000 1.9538 1.9559 410.6523 411.2017 0.0838 -1.0000 -1.0000 5900178 1575201507.20 151.5568 59.9963 32.0000 1.9541 1.9563 410.6340 411.1823 0.0838 -1.0000 -1.0000 5900241 1575201507.30 151.5568 59.9963 32.0000 1.9535 1.9556 410.7334 411.2822 0.0838 -1.0000 -1.0000 5900397 1575201507.40 151.5290 59.9963 32.0000 1.9538 1.9559 410.7813 411.3305 0.0839 -1.0000 -1.0000 5900475 1575201507.50 151.5290 59.9963 32.0000 1.9528 1.9550 410.8276 411.3771 0.0840 -1.0000 -1.0000 5900538 1575201507.60 151.5290 59.9963 32.0000 1.9531 1.9553 410.7789 411.3286 0.0839 -1.0000 -1.0000 5900600 1575201507.70 151.5290 59.9963 32.0000 1.9528 1.9550 410.7695 411.3178 0.0838 -1.0000 -1.0000 5900663 1575201507.80 151.5290 59.9963 32.0000 1.9534 1.9555 410.5614 411.1100 0.0838 -1.0000 -1.0000 5900725 1575201507.90 151.5290 59.9963 32.0000 1.9538 1.9559 410.5919 411.1414 0.0841 -1.0000 -1.0000 5900788 1575201508.00 151.5831 59.9963 32.0000 1.9539 1.9560 410.6044 411.1538 0.0840 -1.0000 -1.0000 5900866 1575201508.10 151.5831 59.9963 32.0000 1.9541 1.9562 410.7327 411.2825 0.0840 -1.0000 -1.0000 5900928 1575201508.20 151.5831 59.9963 32.0000 1.9536 1.9557 410.8001 411.3498 0.0839 -1.0000 -1.0000 5900991 1575201508.30 151.5831 59.9963 32.0000 1.9528 1.9550 410.7978 411.3477 0.0840 -1.0000 -1.0000 5901053 1575201508.40 151.5831 59.9963 32.0000 1.9539 1.9561 410.8503 411.3999 0.0839 -1.0000 -1.0000 5901116 1575201508.50 151.5828 59.9963 32.0000 1.9532 1.9553 410.7507 411.2998 0.0839 -1.0000 -1.0000 5901194 1575201508.60 151.5801 59.9963 32.0000 1.9541 1.9562 410.7009 411.2492 0.0837 -1.0000 -1.0000 5901256 1575201508.70 151.5801 59.9963 32.0000 1.9541 1.9562 410.6852 411.2331 0.0836 -1.0000 -1.0000 5901319 1575201508.80 151.5801 59.9963 32.0000 1.9538 1.9560 410.6621 411.2099 0.0837 -1.0000 -1.0000 5901397 1575201508.90 151.5801 59.9963 32.0000 1.9534 1.9555 410.8361 411.3839 0.0836 -1.0000 -1.0000 5901631 1575201509.00 151.5801 59.9963 32.0000 1.9530 1.9552 410.8782 411.4250 0.0834 -1.0000 -1.0000 5901694 1575201509.10 151.5654 59.9963 32.0000 1.9529 1.9551 410.8031 411.3491 0.0834 -1.0000 -1.0000 5901756 1575201509.20 151.5654 59.9963 32.0000 1.9529 1.9550 410.7263 411.2719 0.0833 -1.0000 -1.0000 5901819 1575201509.30 151.5654 59.9963 32.0000 1.9538 1.9559 410.6753 411.2210 0.0833 -1.0000 -1.0000 5901881 1575201509.40 151.5654 59.9963 32.0000 1.9540 1.9561 410.5642 411.1099 0.0834 -1.0000 -1.0000 5902178 1575201509.50 151.5654 59.9963 32.0000 1.9536 1.9557 410.5930 411.1388 0.0834 -1.0000 -1.0000 5902241 1575201509.60 151.5502 59.9962 32.0000 1.9536 1.9558 410.6715 411.2182 0.0835 -1.0000 -1.0000 5902303 1575201509.70 151.5284 59.9959 32.0000 1.9532 1.9554 410.6875 411.2334 0.0833 -1.0000 -1.0000 5902381 1575201509.80 151.5284 59.9959 32.0000 1.9534 1.9556 410.7814 411.3259 0.0831 -1.0000 -1.0000 5902444 1575201509.90 151.5284 59.9959 32.0000 1.9528 1.9550 410.7266 411.2729 0.0835 -1.0000 -1.0000 5902928 1575201510.00 151.5284 59.9959 32.0000 1.9527 1.9548 410.7562 411.3024 0.0833 -1.0000 -1.0000 5903006 1575201510.10 151.5284 59.9959 32.0000 1.9550 1.9572 410.7307 411.2763 0.0834 -1.0000 -1.0000 5903069 1575201510.20 151.5284 59.9959 32.0000 1.9535 1.9557 410.6487 411.1956 0.0836 -1.0000 -1.0000 5903131 1575201510.30 151.5950 59.9959 32.0000 1.9539 1.9560 410.5824 411.1290 0.0835 -1.0000 -1.0000 5903194 1575201510.40 151.5950 59.9959 32.0000 1.9532 1.9553 410.5974 411.1440 0.0835 -1.0000 -1.0000 5903256 1575201510.50 151.5950 59.9959 32.0000 1.9540 1.9562 410.6766 411.2238 0.0836 -1.0000 -1.0000 5903335 1575201510.60 151.5950 59.9959 32.0000 1.9544 1.9565 410.6744 411.2212 0.0835 -1.0000 -1.0000 5903397 1575201510.70 151.5950 59.9959 32.0000 1.9533 1.9555 410.6884 411.2359 0.0837 -1.0000 -1.0000 5903460 1575201510.80 151.5732 59.9959 32.0000 1.9533 1.9555 410.8359 411.3836 0.0836 -1.0000 -1.0000 5903537 1575201510.90 151.5376 59.9959 32.0000 1.9532 1.9553 410.8879 411.4349 0.0835 -1.0000 -1.0000 5903912 1575201511.00 151.5376 59.9959 32.0000 1.9527 1.9548 410.7790 411.3267 0.0837 -1.0000 -1.0000 5903975 1575201511.10 151.5376 59.9959 32.0000 1.9529 1.9551 410.8598 411.4072 0.0835 -1.0000 -1.0000 5904053 1575201511.20 151.5376 59.9959 32.0000 1.9535 1.9557 410.6603 411.2069 0.0836 -1.0000 -1.0000 5904116 1575201511.30 151.5376 59.9959 32.0000 1.9534 1.9556 410.6070 411.1539 0.0835 -1.0000 -1.0000 5904178 1575201511.40 151.4501 59.9959 32.0000 1.9537 1.9558 410.5731 411.1180 0.0832 -1.0000 -1.0000 5904241 1575201511.50 151.4501 59.9959 32.0000 1.9536 1.9558 410.6980 411.2447 0.0834 -1.0000 -1.0000 5904381 1575201511.60 151.4501 59.9959 32.0000 1.9532 1.9554 410.7074 411.2533 0.0834 -1.0000 -1.0000 5904444 1575201511.70 151.4501 59.9959 32.0000 1.9530 1.9551 410.7890 411.3344 0.0832 -1.0000 -1.0000 5904506 1575201511.80 151.4501 59.9959 32.0000 1.9531 1.9552 410.7854 411.3321 0.0834 -1.0000 -1.0000 5904569 1575201511.90 151.4471 59.9959 32.0000 1.9530 1.9551 410.6911 411.2359 0.0833 -1.0000 -1.0000 5904631 1575201512.00 151.4023 59.9959 32.0000 1.9535 1.9557 410.6650 411.2095 0.0831 -1.0000 -1.0000 5904882 1575201512.10 151.4023 59.9959 32.0000 1.9536 1.9557 410.5881 411.1335 0.0833 -1.0000 -1.0000 5904944 1575201512.20 151.4023 59.9959 32.0000 1.9539 1.9561 410.6638 411.2090 0.0833 -1.0000 -1.0000 5905006 1575201512.30 151.4023 59.9959 32.0000 1.9539 1.9561 410.7480 411.2931 0.0832 -1.0000 -1.0000 5905085 1575201512.40 151.4023 59.9959 32.0000 1.9532 1.9553 410.8317 411.3771 0.0833 -1.0000 -1.0000 5905147 1575201512.50 151.5405 59.9959 32.0000 1.9533 1.9555 410.8265 411.3724 0.0833 -1.0000 -1.0000 5905397 1575201512.60 151.5405 59.9959 32.0000 1.9537 1.9558 410.6711 411.2163 0.0833 -1.0000 -1.0000 5905460 1575201512.70 151.5405 59.9959 32.0000 1.9545 1.9566 410.6558 411.2014 0.0833 -1.0000 -1.0000 5905522 1575201512.80 151.5405 59.9959 32.0000 1.9541 1.9562 410.5341 411.0797 0.0834 -1.0000 -1.0000 5905584 1575201512.90 151.5405 59.9959 32.0000 1.9546 1.9567 410.6437 411.1896 0.0833 -1.0000 -1.0000 5905647 1575201513.00 151.5355 59.9959 32.0000 1.9537 1.9559 410.6521 411.1974 0.0833 -1.0000 -1.0000 5905881 1575201513.10 151.5304 59.9959 32.0000 1.9536 1.9558 410.7468 411.2926 0.0833 -1.0000 -1.0000 5905944 1575201513.20 151.5304 59.9959 32.0000 1.9533 1.9555 410.8314 411.3771 0.0833 -1.0000 -1.0000 5906006 1575201513.30 151.5304 59.9959 32.0000 1.9530 1.9551 410.7780 411.3237 0.0833 -1.0000 -1.0000 5906178 1575201513.40 151.5304 59.9959 32.0000 1.9531 1.9552 410.7894 411.3350 0.0833 -1.0000 -1.0000 5906241 1575201513.50 151.5304 59.9959 32.0000 1.9541 1.9562 410.6181 411.1633 0.0833 -1.0000 -1.0000 5906647 1575201513.60 151.5946 59.9959 32.0000 1.9539 1.9560 410.6824 411.2284 0.0834 -1.0000 -1.0000 5906709 1575201513.70 151.5946 59.9959 32.0000 1.9539 1.9560 410.6791 411.2258 0.0835 -1.0000 -1.0000 5906772 1575201513.80 151.5946 59.9959 32.0000 1.9531 1.9553 410.8206 411.3676 0.0835 -1.0000 -1.0000 5906835 1575201513.90 151.5946 59.9959 32.0000 1.9528 1.9549 410.7766 411.3225 0.0834 -1.0000 -1.0000 5906897 1575201514.00 151.5946 59.9959 32.0000 1.9525 1.9547 410.7917 411.3375 0.0834 -1.0000 -1.0000 5906975 1575201514.10 151.5886 59.9959 32.0000 1.9529 1.9551 410.7146 411.2609 0.0834 -1.0000 -1.0000 5907038 1575201514.20 151.5751 59.9959 32.0000 1.9534 1.9555 410.7352 411.2809 0.0834 -1.0000 -1.0000 5907100 1575201514.30 151.5751 59.9959 32.0000 1.9544 1.9565 410.6038 411.1500 0.0835 -1.0000 -1.0000 5907178 1575201514.40 151.5751 59.9959 32.0000 1.9549 1.9570 410.5850 411.1294 0.0832 -1.0000 -1.0000 5907241 1575201514.50 151.5751 59.9959 32.0000 1.9542 1.9563 410.7013 411.2468 0.0834 -1.0000 -1.0000 5907428 1575201514.60 151.5751 59.9959 32.0000 1.9529 1.9551 410.8005 411.3472 0.0835 -1.0000 -1.0000 5907491 1575201514.70 151.5373 59.9960 32.0000 1.9529 1.9550 410.8202 411.3656 0.0832 -1.0000 -1.0000 5907553 1575201514.80 151.5082 59.9960 32.0000 1.9533 1.9554 410.7295 411.2748 0.0833 -1.0000 -1.0000 5907616 1575201514.90 151.5082 59.9960 32.0000 1.9532 1.9554 410.7535 411.2994 0.0833 -1.0000 -1.0000 5907678 1575201515.00 151.5082 59.9960 32.0000 1.9540 1.9561 410.6287 411.1740 0.0833 -1.0000 -1.0000 5907741 1575201515.10 151.5082 59.9960 32.0000 1.9545 1.9567 410.6231 411.1680 0.0833 -1.0000 -1.0000 5907881 1575201515.20 151.5082 59.9960 32.0000 1.9536 1.9557 410.5670 411.1125 0.0834 -1.0000 -1.0000 5907944 1575201515.30 151.6768 59.9960 32.0000 1.9534 1.9555 410.5170 411.0606 0.0831 -1.0000 -1.0000 5908006 1575201515.40 151.6768 59.9960 32.0000 1.9534 1.9556 410.7416 411.2876 0.0833 -1.0000 -1.0000 5908084 1575201515.50 151.6768 59.9960 32.0000 1.9541 1.9562 410.7708 411.3165 0.0834 -1.0000 -1.0000 5908147 1575201515.60 151.6768 59.9960 32.0000 1.9536 1.9558 410.8008 411.3455 0.0831 -1.0000 -1.0000 5908209 1575201515.70 151.6768 59.9960 32.0000 1.9539 1.9560 410.7465 411.2906 0.0831 -1.0000 -1.0000 5908287 1575201515.80 151.5533 59.9960 32.0000 1.9535 1.9556 410.6155 411.1603 0.0833 -1.0000 -1.0000 5908350 1575201515.90 151.5298 59.9960 32.0000 1.9533 1.9555 410.5814 411.1262 0.0832 -1.0000 -1.0000 5908412 1575201516.00 151.5298 59.9960 32.0000 1.9532 1.9553 410.5200 411.0645 0.0832 -1.0000 -1.0000 5908475 1575201516.10 151.5298 59.9960 32.0000 1.9535 1.9556 410.6938 411.2388 0.0832 -1.0000 -1.0000 5909725 1575201516.20 151.5298 59.9960 32.0000 1.9531 1.9552 410.8083 411.3541 0.0834 -1.0000 -1.0000 5909787 1575201516.30 151.5298 59.9960 32.0000 1.9532 1.9553 410.7881 411.3337 0.0833 -1.0000 -1.0000 5909866 1575201516.40 151.4891 59.9960 32.0000 1.9528 1.9550 410.8744 411.4194 0.0832 -1.0000 -1.0000 5909928 1575201516.50 151.4891 59.9960 32.0000 1.9528 1.9549 410.7997 411.3457 0.0834 -1.0000 -1.0000 5909991 1575201516.60 151.4891 59.9960 32.0000 1.9539 1.9560 410.6783 411.2251 0.0836 -1.0000 -1.0000 5910053 1575201516.70 151.4891 59.9960 32.0000 1.9546 1.9568 410.6866 411.2340 0.0836 -1.0000 -1.0000 5910116 1575201516.80 151.4891 59.9960 32.0000 1.9540 1.9562 410.7149 411.2618 0.0835 -1.0000 -1.0000 5910194 1575201516.90 151.4891 59.9960 32.0000 1.9541 1.9563 410.6779 411.2249 0.0836 -1.0000 -1.0000 5910256 1575201517.00 151.6112 59.9960 32.0000 1.9544 1.9565 410.7045 411.2526 0.0836 -1.0000 -1.0000 5910319 1575201517.10 151.6112 59.9960 32.0000 1.9537 1.9558 410.7799 411.3262 0.0834 -1.0000 -1.0000 5910397 1575201517.20 151.6112 59.9960 32.0000 1.9538 1.9560 410.8150 411.3620 0.0836 -1.0000 -1.0000 5910459 1575201517.30 151.6112 59.9960 32.0000 1.9530 1.9551 410.7663 411.3137 0.0836 -1.0000 -1.0000 5910522 1575201517.40 151.6112 59.9960 32.0000 1.9521 1.9542 410.8032 411.3509 0.0837 -1.0000 -1.0000 5910600 1575201517.50 151.4435 59.9960 32.0000 1.9522 1.9544 410.8216 411.3697 0.0837 -1.0000 -1.0000 5910663 1575201517.60 151.4203 59.9960 32.0000 1.9536 1.9557 410.7859 411.3343 0.0838 -1.0000 -1.0000 5910866 1575201517.70 151.4203 59.9960 32.0000 1.9539 1.9560 410.7020 411.2507 0.0838 -1.0000 -1.0000 5910928 1575201517.80 151.4203 59.9960 32.0000 1.9537 1.9559 410.7045 411.2537 0.0839 -1.0000 -1.0000 5910991 1575201517.90 151.4203 59.9960 32.0000 1.9546 1.9568 410.6051 411.1547 0.0840 -1.0000 -1.0000 5911053 1575201518.00 151.4203 59.9960 32.0000 1.9530 1.9552 410.7211 411.2705 0.0838 -1.0000 -1.0000 5911131 1575201518.10 151.4203 59.9960 32.0000 1.9529 1.9550 410.7500 411.2998 0.0840 -1.0000 -1.0000 5911397 1575201518.20 151.4203 59.9960 32.0000 1.9529 1.9551 410.7993 411.3493 0.0840 -1.0000 -1.0000 5911460 1575201518.30 151.4203 59.9960 32.0000 1.9526 1.9548 410.7997 411.3494 0.0839 -1.0000 -1.0000 5911522 1575201518.40 151.4203 59.9960 32.0000 1.9531 1.9553 410.6882 411.2384 0.0841 -1.0000 -1.0000 5911584 1575201518.50 151.4203 59.9960 32.0000 1.9533 1.9555 410.5480 411.0983 0.0841 -1.0000 -1.0000 5911662 1575201518.60 151.5385 59.9960 32.0000 1.9537 1.9559 410.5601 411.1113 0.0843 -1.0000 -1.0000 5911725 1575201518.70 151.5385 59.9960 32.0000 1.9537 1.9559 410.4861 411.0374 0.0842 -1.0000 -1.0000 5911787 1575201518.80 151.5385 59.9960 32.0000 1.9534 1.9556 410.7614 411.3127 0.0842 -1.0000 -1.0000 5911866 1575201518.90 151.5385 59.9960 32.0000 1.9531 1.9552 410.7731 411.3239 0.0841 -1.0000 -1.0000 5911928 1575201519.00 151.5385 59.9960 32.0000 1.9532 1.9554 410.8381 411.3901 0.0843 -1.0000 -1.0000 5911991 1575201519.10 151.5385 59.9960 32.0000 1.9522 1.9543 410.8172 411.3697 0.0843 -1.0000 -1.0000 5912053 1575201519.20 151.5385 59.9960 32.0000 1.9532 1.9554 410.6414 411.1931 0.0843 -1.0000 -1.0000 5912116 1575201519.30 151.4828 59.9960 32.0000 1.9534 1.9556 410.5933 411.1455 0.0844 -1.0000 -1.0000 5912178 1575201519.40 151.4766 59.9960 32.0000 1.9532 1.9554 410.6098 411.1614 0.0843 -1.0000 -1.0000 5912256 1575201519.50 151.4766 59.9960 32.0000 1.9526 1.9548 410.6757 411.2288 0.0845 -1.0000 -1.0000 5912319 1575201519.60 151.4766 59.9960 32.0000 1.9521 1.9543 410.7786 411.3317 0.0844 -1.0000 -1.0000 5912381 1575201519.70 151.4766 59.9960 32.0000 1.9522 1.9544 410.8256 411.3780 0.0843 -1.0000 -1.0000 5912459 1575201519.80 151.4766 59.9960 32.0000 1.9529 1.9550 410.8009 411.3534 0.0844 -1.0000 -1.0000 5912522 1575201519.90 151.4685 59.9958 32.0000 1.9531 1.9553 410.7596 411.3125 0.0844 -1.0000 -1.0000 5912585 1575201520.00 151.4685 59.9958 32.0000 1.9533 1.9555 410.5916 411.1441 0.0844 -1.0000 -1.0000 5912663 1575201520.10 151.4685 59.9958 32.0000 1.9535 1.9557 410.6684 411.2210 0.0845 -1.0000 -1.0000 5912725 1575201520.20 151.4685 59.9958 32.0000 1.9543 1.9565 410.6892 411.2429 0.0846 -1.0000 -1.0000 5913147 1575201520.30 151.4685 59.9958 32.0000 1.9536 1.9558 410.7971 411.3503 0.0844 -1.0000 -1.0000 5913241 1575201520.40 151.4685 59.9958 32.0000 1.9527 1.9548 410.8740 411.4277 0.0845 -1.0000 -1.0000 5913303 1575201520.50 151.4230 59.9958 32.0000 1.9532 1.9554 410.7768 411.3300 0.0845 -1.0000 -1.0000 5913381 1575201520.60 151.4230 59.9958 32.0000 1.9532 1.9554 410.6705 411.2237 0.0845 -1.0000 -1.0000 5913444 1575201520.70 151.4230 59.9958 32.0000 1.9537 1.9559 410.6194 411.1724 0.0845 -1.0000 -1.0000 5913506 1575201520.80 151.4230 59.9958 32.0000 1.9537 1.9558 410.5640 411.1167 0.0844 -1.0000 -1.0000 5913584 1575201520.90 151.4230 59.9958 32.0000 1.9537 1.9559 410.6312 411.1841 0.0845 -1.0000 -1.0000 5913647 1575201521.00 151.3966 59.9958 32.0000 1.9547 1.9568 410.5914 411.1439 0.0845 -1.0000 -1.0000 5913709 1575201521.10 151.3754 59.9958 32.0000 1.9533 1.9554 410.7566 411.3103 0.0845 -1.0000 -1.0000 5913772 1575201521.20 151.3754 59.9958 32.0000 1.9530 1.9552 410.8259 411.3783 0.0843 -1.0000 -1.0000 5913897 1575201521.30 151.3754 59.9958 32.0000 1.9529 1.9551 410.8109 411.3644 0.0845 -1.0000 -1.0000 5913959 1575201521.40 151.3754 59.9958 32.0000 1.9529 1.9551 410.8301 411.3835 0.0844 -1.0000 -1.0000 5916506 1575201523.80 151.4707 59.9958 32.0000 1.9540 1.9562 410.6206 411.1745 0.0847 -1.0000 -1.0000 5916631 1575201523.90 151.4835 59.9958 32.0000 1.9542 1.9564 410.6210 411.1751 0.0846 -1.0000 -1.0000 5916694 1575201524.00 151.4835 59.9958 32.0000 1.9541 1.9562 410.7835 411.3371 0.0846 -1.0000 -1.0000 5916772 1575201524.10 151.4835 59.9958 32.0000 1.9530 1.9551 410.7400 411.2939 0.0846 -1.0000 -1.0000 5916835 1575201524.20 151.4835 59.9958 32.0000 1.9538 1.9559 410.8434 411.3960 0.0843 -1.0000 -1.0000 5916897 1575201524.30 151.4835 59.9958 32.0000 1.9535 1.9556 410.8133 411.3667 0.0845 -1.0000 -1.0000 5916975 1575201524.40 151.4780 59.9958 32.0000 1.9537 1.9559 410.6978 411.2512 0.0846 -1.0000 -1.0000 5917037 1575201524.50 151.4780 59.9958 32.0000 1.9530 1.9552 410.7249 411.2784 0.0845 -1.0000 -1.0000 5917116 1575201524.60 151.4780 59.9958 32.0000 1.9547 1.9569 410.5781 411.1307 0.0844 -1.0000 -1.0000 5917179 1575201524.70 151.4780 59.9958 32.0000 1.9540 1.9562 410.5412 411.0935 0.0843 -1.0000 -1.0000 5917226 1575201524.80 151.4780 59.9958 32.0000 1.9540 1.9562 410.6819 411.2333 0.0842 -1.0000 -1.0000 5917304 1575201524.90 151.5883 59.9956 32.0000 1.9533 1.9555 410.7658 411.3181 0.0844 -1.0000 -1.0000 5917366 1575201525.00 151.5997 59.9956 32.0000 1.9533 1.9554 410.8203 411.3728 0.0844 -1.0000 -1.0000 5917429 1575201525.10 151.5997 59.9956 32.0000 1.9544 1.9566 410.6830 411.2351 0.0843 -1.0000 -1.0000 5917507 1575201525.20 151.5997 59.9956 32.0000 1.9544 1.9566 410.6288 411.1802 0.0843 -1.0000 -1.0000 5917569 1575201525.30 151.5997 59.9956 32.0000 1.9537 1.9559 410.5751 411.1268 0.0843 -1.0000 -1.0000 5917898 1575201525.40 151.5985 59.9956 32.0000 1.9532 1.9553 410.6333 411.1855 0.0844 -1.0000 -1.0000 5917976 1575201525.50 151.5842 59.9956 32.0000 1.9536 1.9558 410.6976 411.2503 0.0844 -1.0000 -1.0000 5918023 1575201525.60 151.5842 59.9956 32.0000 1.9530 1.9552 410.7242 411.2771 0.0844 -1.0000 -1.0000 5918085 1575201525.70 151.5842 59.9956 32.0000 1.9530 1.9552 410.8041 411.3565 0.0844 -1.0000 -1.0000 5918163 1575201525.80 151.5842 59.9956 32.0000 1.9525 1.9547 410.8607 411.4142 0.0845 -1.0000 -1.0000 5918413 1575201525.90 151.5842 59.9956 32.0000 1.9532 1.9554 410.8127 411.3659 0.0845 -1.0000 -1.0000 5918476 1575201526.00 151.5656 59.9956 32.0000 1.9520 1.9542 410.7999 411.3534 0.0845 -1.0000 -1.0000 5918538 1575201526.10 151.4743 59.9956 32.0000 1.9531 1.9552 410.6198 411.1727 0.0845 -1.0000 -1.0000 5918601 1575201526.20 151.4743 59.9956 32.0000 1.9537 1.9559 410.7135 411.2661 0.0844 -1.0000 -1.0000 5918663 1575201526.30 151.4743 59.9956 32.0000 1.9544 1.9566 410.6309 411.1850 0.0846 -1.0000 -1.0000 5918929 1575201526.40 151.4743 59.9956 32.0000 1.9542 1.9564 410.6364 411.1909 0.0848 -1.0000 -1.0000 5918991 1575201526.50 151.4743 59.9956 32.0000 1.9534 1.9556 410.7116 411.2668 0.0848 -1.0000 -1.0000 5919054 1575201526.60 151.5360 59.9956 32.0000 1.9532 1.9554 410.7926 411.3478 0.0848 -1.0000 -1.0000 5919116 1575201526.70 151.5360 59.9956 32.0000 1.9529 1.9551 410.7550 411.3099 0.0848 -1.0000 -1.0000 5919179 1575201526.80 151.5360 59.9956 32.0000 1.9527 1.9549 410.8125 411.3677 0.0848 -1.0000 -1.0000 5919679 1575201526.90 151.5360 59.9956 32.0000 1.9528 1.9550 410.8278 411.3840 0.0850 -1.0000 -1.0000 5919757 1575201527.00 151.5360 59.9956 32.0000 1.9541 1.9563 410.7414 411.2979 0.0850 -1.0000 -1.0000 5919819 1575201527.10 151.4993 59.9956 32.0000 1.9534 1.9556 410.7218 411.2783 0.0850 -1.0000 -1.0000 5919882 1575201527.20 151.4075 59.9956 32.0000 1.9535 1.9557 410.6313 411.1869 0.0849 -1.0000 -1.0000 5919944 1575201527.30 151.4075 59.9956 32.0000 1.9534 1.9555 410.6926 411.2484 0.0849 -1.0000 -1.0000 5920007 1575201527.40 151.4075 59.9956 32.0000 1.9535 1.9556 410.7135 411.2696 0.0849 -1.0000 -1.0000 5920085 1575201527.50 151.4075 59.9956 32.0000 1.9533 1.9555 410.7593 411.3159 0.0850 -1.0000 -1.0000 5920148 1575201527.60 151.4075 59.9956 32.0000 1.9533 1.9555 410.7747 411.3301 0.0849 -1.0000 -1.0000 5920210 1575201527.70 151.5813 59.9956 32.0000 1.9532 1.9554 410.8522 411.4090 0.0850 -1.0000 -1.0000 5920288 1575201527.80 151.5813 59.9956 32.0000 1.9534 1.9555 410.7786 411.3343 0.0849 -1.0000 -1.0000 5920351 1575201527.90 151.5813 59.9956 32.0000 1.9529 1.9551 410.7227 411.2795 0.0850 -1.0000 -1.0000 5920413 1575201528.00 151.5813 59.9956 32.0000 1.9548 1.9570 410.6857 411.2414 0.0849 -1.0000 -1.0000 5920476 1575201528.10 151.5813 59.9956 32.0000 1.9542 1.9563 410.5930 411.1475 0.0847 -1.0000 -1.0000 5920538 1575201528.20 151.5571 59.9956 32.0000 1.9535 1.9557 410.6435 411.1977 0.0847 -1.0000 -1.0000 5920601 1575201528.30 151.5309 59.9956 32.0000 1.9536 1.9558 410.7502 411.3049 0.0847 -1.0000 -1.0000 5920679 1575201528.40 151.5309 59.9956 32.0000 1.9525 1.9547 410.7923 411.3468 0.0847 -1.0000 -1.0000 5920898 1575201528.50 151.5309 59.9956 32.0000 1.9532 1.9553 410.8004 411.3539 0.0845 -1.0000 -1.0000 5920976 1575201528.60 151.5309 59.9956 32.0000 1.9532 1.9554 410.7125 411.2660 0.0846 -1.0000 -1.0000 5921038 1575201528.70 151.5309 59.9956 32.0000 1.9536 1.9558 410.5526 411.1058 0.0845 -1.0000 -1.0000 5921101 1575201528.80 151.5272 59.9956 32.0000 1.9534 1.9555 410.5726 411.1252 0.0845 -1.0000 -1.0000 5921163 1575201528.90 151.5272 59.9956 32.0000 1.9541 1.9562 410.5653 411.1186 0.0845 -1.0000 -1.0000 5921648 1575201529.00 151.5272 59.9956 32.0000 1.9538 1.9560 410.6037 411.1565 0.0844 -1.0000 -1.0000 5921710 1575201529.10 151.5272 59.9956 32.0000 1.9540 1.9562 410.7025 411.2548 0.0844 -1.0000 -1.0000 5921788 1575201529.20 151.5272 59.9956 32.0000 1.9530 1.9552 410.7347 411.2881 0.0845 -1.0000 -1.0000 5921851 1575201529.30 151.5167 59.9956 32.0000 1.9530 1.9552 410.8486 411.4015 0.0844 -1.0000 -1.0000 5921913 1575201529.40 151.5159 59.9956 32.0000 1.9528 1.9549 410.7722 411.3237 0.0843 -1.0000 -1.0000 5922429 1575201529.50 151.5159 59.9956 32.0000 1.9537 1.9559 410.5562 411.1092 0.0845 -1.0000 -1.0000 5922523 1575201529.60 151.5159 59.9956 32.0000 1.9552 1.9573 410.6839 411.2371 0.0845 -1.0000 -1.0000 5922679 1575201529.70 151.5159 59.9956 32.0000 1.9537 1.9558 410.6480 411.2008 0.0844 -1.0000 -1.0000 5922741 1575201529.80 151.5003 59.9955 32.0000 1.9535 1.9556 410.7530 411.3061 0.0845 -1.0000 -1.0000 5922804 1575201529.90 151.4400 59.9955 32.0000 1.9534 1.9555 410.8640 411.4180 0.0846 -1.0000 -1.0000 5922866 1575201530.00 151.4400 59.9955 32.0000 1.9535 1.9557 410.8728 411.4271 0.0846 -1.0000 -1.0000 5922944 1575201530.10 151.4400 59.9955 32.0000 1.9538 1.9559 410.7809 411.3348 0.0846 -1.0000 -1.0000 5923007 1575201530.20 151.4400 59.9955 32.0000 1.9538 1.9560 410.7677 411.3223 0.0847 -1.0000 -1.0000 5923069 1575201530.30 151.4400 59.9955 32.0000 1.9548 1.9570 410.7031 411.2578 0.0847 -1.0000 -1.0000 5923148 1575201530.40 151.4919 59.9955 32.0000 1.9543 1.9565 410.7201 411.2750 0.0848 -1.0000 -1.0000 5923210 1575201530.50 151.4919 59.9955 32.0000 1.9543 1.9564 410.6422 411.1975 0.0848 -1.0000 -1.0000 5923960 1575201530.60 151.4919 59.9955 32.0000 1.9536 1.9557 410.8025 411.3585 0.0849 -1.0000 -1.0000 5924023 1575201530.70 151.4919 59.9955 32.0000 1.9534 1.9555 410.8160 411.3724 0.0850 -1.0000 -1.0000 5924085 1575201530.80 151.4919 59.9955 32.0000 1.9535 1.9557 410.7178 411.2742 0.0850 -1.0000 -1.0000 5924163 1575201530.90 151.5093 59.9955 32.0000 1.9536 1.9558 410.7723 411.3292 0.0850 -1.0000 -1.0000 5924226 1575201531.00 151.5844 59.9955 32.0000 1.9543 1.9565 410.7341 411.2908 0.0850 -1.0000 -1.0000 5924304 1575201531.10 151.5844 59.9955 32.0000 1.9548 1.9570 410.6692 411.2246 0.0848 -1.0000 -1.0000 5924366 1575201531.20 151.5844 59.9955 32.0000 1.9534 1.9555 410.6530 411.2090 0.0850 -1.0000 -1.0000 5924429 1575201531.30 151.5844 59.9955 32.0000 1.9538 1.9560 410.7326 411.2887 0.0849 -1.0000 -1.0000 5924491 1575201531.40 151.5844 59.9955 32.0000 1.9533 1.9555 410.7797 411.3359 0.0850 -1.0000 -1.0000 5924570 1575201531.50 151.4499 59.9955 32.0000 1.9522 1.9544 410.7236 411.2800 0.0850 -1.0000 -1.0000 5924632 1575201531.60 151.4499 59.9955 32.0000 1.9521 1.9543 410.8246 411.3807 0.0849 -1.0000 -1.0000 5924694 1575201531.70 151.4499 59.9955 32.0000 1.9521 1.9543 410.7187 411.2750 0.0849 -1.0000 -1.0000 5924773 1575201531.80 151.4499 59.9955 32.0000 1.9535 1.9556 410.6379 411.1941 0.0850 -1.0000 -1.0000 5924835 1575201531.90 151.4499 59.9955 32.0000 1.9537 1.9559 410.6232 411.1810 0.0853 -1.0000 -1.0000 5924898 1575201532.00 151.4499 59.9955 32.0000 1.9536 1.9558 410.6371 411.1943 0.0851 -1.0000 -1.0000 5924960 1575201532.10 151.4667 59.9955 32.0000 1.9536 1.9558 410.6258 411.1831 0.0851 -1.0000 -1.0000 5925023 1575201532.20 151.4700 59.9955 32.0000 1.9529 1.9551 410.6866 411.2453 0.0854 -1.0000 -1.0000 5925085 1575201532.30 151.4700 59.9955 32.0000 1.9527 1.9549 410.8966 411.4548 0.0851 -1.0000 -1.0000 5925163 1575201532.40 151.4700 59.9955 32.0000 1.9533 1.9554 410.8481 411.4051 0.0851 -1.0000 -1.0000 5925226 1575201532.50 151.4700 59.9955 32.0000 1.9541 1.9562 410.8631 411.4202 0.0850 -1.0000 -1.0000 5925304 1575201532.60 151.4700 59.9955 32.0000 1.9538 1.9560 410.7705 411.3266 0.0849 -1.0000 -1.0000 5925366 1575201532.70 151.4700 59.9955 32.0000 1.9535 1.9557 410.7119 411.2672 0.0848 -1.0000 -1.0000 5925429 1575201532.80 151.4722 59.9955 32.0000 1.9537 1.9558 410.6756 411.2308 0.0848 -1.0000 -1.0000 5925491 1575201532.90 151.4722 59.9955 32.0000 1.9536 1.9558 410.7146 411.2700 0.0848 -1.0000 -1.0000 5925554 1575201533.00 151.4722 59.9955 32.0000 1.9531 1.9552 410.7377 411.2917 0.0847 -1.0000 -1.0000 5925632 1575201533.10 151.4722 59.9955 32.0000 1.9531 1.9553 410.7925 411.3481 0.0848 -1.0000 -1.0000 5925710 1575201533.20 151.4722 59.9955 32.0000 1.9530 1.9552 410.8790 411.4327 0.0845 -1.0000 -1.0000 5925773 1575201533.30 151.4279 59.9955 32.0000 1.9530 1.9552 410.8273 411.3815 0.0846 -1.0000 -1.0000 5925835 1575201533.40 151.4178 59.9955 32.0000 1.9527 1.9549 410.8134 411.3661 0.0843 -1.0000 -1.0000 5925913 1575201533.50 151.4178 59.9955 32.0000 1.9530 1.9552 410.8717 411.4246 0.0844 -1.0000 -1.0000 5925976 1575201533.60 151.4178 59.9955 32.0000 1.9537 1.9559 410.7679 411.3202 0.0843 -1.0000 -1.0000 5926413 1575201533.70 151.4178 59.9955 32.0000 1.9536 1.9557 410.7359 411.2871 0.0841 -1.0000 -1.0000 5926491 1575201533.80 151.4208 59.9955 32.0000 1.9540 1.9562 410.6445 411.1950 0.0841 -1.0000 -1.0000 5926585 1575201533.90 151.4905 59.9955 32.0000 1.9535 1.9557 410.7343 411.2853 0.0841 -1.0000 -1.0000 5926632 1575201534.00 151.4905 59.9955 32.0000 1.9534 1.9555 410.7908 411.3415 0.0840 -1.0000 -1.0000 5926710 1575201534.10 151.4905 59.9955 32.0000 1.9527 1.9549 410.8616 411.4115 0.0839 -1.0000 -1.0000 5926773 1575201534.20 151.4905 59.9955 32.0000 1.9526 1.9547 410.8642 411.4153 0.0841 -1.0000 -1.0000 5926835 1575201534.30 151.4905 59.9955 32.0000 1.9529 1.9551 410.8052 411.3557 0.0840 -1.0000 -1.0000 5926913 1575201534.40 151.5351 59.9955 32.0000 1.9533 1.9554 410.7329 411.2836 0.0841 -1.0000 -1.0000 5926976 1575201534.50 151.5446 59.9955 32.0000 1.9535 1.9557 410.6128 411.1629 0.0840 -1.0000 -1.0000 5927038 1575201534.60 151.5446 59.9955 32.0000 1.9542 1.9563 410.6713 411.2216 0.0840 -1.0000 -1.0000 5927179 1575201534.70 151.5446 59.9955 32.0000 1.9538 1.9560 410.6641 411.2143 0.0841 -1.0000 -1.0000 5927241 1575201534.80 151.5446 59.9955 32.0000 1.9533 1.9554 410.7930 411.3444 0.0842 -1.0000 -1.0000 5927319 1575201534.90 151.5446 59.9955 32.0000 1.9523 1.9545 410.7488 411.2993 0.0841 -1.0000 -1.0000 5927382 1575201535.00 151.3914 59.9954 32.0000 1.9530 1.9552 410.7445 411.2946 0.0840 -1.0000 -1.0000 5927444 1575201535.10 151.3914 59.9954 32.0000 1.9529 1.9551 410.9059 411.4570 0.0841 -1.0000 -1.0000 5927679 1575201535.20 151.3914 59.9954 32.0000 1.9532 1.9553 410.8175 411.3688 0.0842 -1.0000 -1.0000 5927741 1575201535.30 151.3914 59.9954 32.0000 1.9532 1.9554 410.7322 411.2826 0.0840 -1.0000 -1.0000 5927804 1575201535.40 151.3914 59.9954 32.0000 1.9537 1.9559 410.6917 411.2426 0.0842 -1.0000 -1.0000 5927866 1575201535.50 151.5451 59.9954 32.0000 1.9532 1.9553 410.6037 411.1545 0.0841 -1.0000 -1.0000 5927929 1575201535.60 151.5586 59.9954 32.0000 1.9540 1.9561 410.6097 411.1602 0.0841 -1.0000 -1.0000 5928163 1575201535.70 151.5586 59.9954 32.0000 1.9534 1.9555 410.7032 411.2534 0.0840 -1.0000 -1.0000 5928241 1575201535.80 151.5586 59.9954 32.0000 1.9530 1.9551 410.7993 411.3500 0.0841 -1.0000 -1.0000 5928304 1575201535.90 151.5586 59.9954 32.0000 1.9535 1.9556 410.8296 411.3803 0.0841 -1.0000 -1.0000 5928366 1575201536.00 151.5586 59.9954 32.0000 1.9535 1.9556 410.7647 411.3161 0.0842 -1.0000 -1.0000 5928444 1575201536.10 151.4896 59.9954 32.0000 1.9531 1.9553 410.6353 411.1859 0.0842 -1.0000 -1.0000 5928663 1575201536.20 151.4896 59.9954 32.0000 1.9533 1.9554 410.5902 411.1414 0.0842 -1.0000 -1.0000 5928726 1575201536.30 151.4896 59.9954 32.0000 1.9537 1.9559 410.6986 411.2505 0.0844 -1.0000 -1.0000 5928804 1575201536.40 151.4896 59.9954 32.0000 1.9531 1.9553 410.6988 411.2505 0.0843 -1.0000 -1.0000 5928866 1575201536.50 151.4896 59.9954 32.0000 1.9530 1.9552 410.8494 411.4021 0.0844 -1.0000 -1.0000 5928944 1575201536.60 151.4613 59.9954 32.0000 1.9525 1.9547 410.7589 411.3115 0.0844 -1.0000 -1.0000 5929413 1575201536.70 151.4551 59.9954 32.0000 1.9527 1.9548 410.7731 411.3261 0.0845 -1.0000 -1.0000 5929476 1575201536.80 151.4551 59.9954 32.0000 1.9539 1.9561 410.7939 411.3481 0.0846 -1.0000 -1.0000 5929554 1575201536.90 151.4551 59.9954 32.0000 1.9537 1.9559 410.7467 411.3003 0.0846 -1.0000 -1.0000 5929616 1575201537.00 151.4551 59.9954 32.0000 1.9535 1.9557 410.6258 411.1788 0.0845 -1.0000 -1.0000 5929679 1575201537.10 151.4535 59.9954 32.0000 1.9535 1.9557 410.6248 411.1788 0.0847 -1.0000 -1.0000 5929741 1575201537.20 151.4359 59.9954 32.0000 1.9528 1.9550 410.6836 411.2383 0.0847 -1.0000 -1.0000 5929944 1575201537.30 151.4359 59.9954 32.0000 1.9525 1.9547 410.7750 411.3303 0.0848 -1.0000 -1.0000 5930007 1575201537.40 151.4359 59.9954 32.0000 1.9522 1.9544 410.7900 411.3457 0.0849 -1.0000 -1.0000 5930085 1575201537.50 151.4359 59.9954 32.0000 1.9528 1.9550 410.5389 411.0949 0.0849 -1.0000 -1.0000 5930148 1575201537.60 151.4359 59.9954 32.0000 1.9535 1.9556 410.6881 411.2443 0.0850 -1.0000 -1.0000 5930210 1575201537.70 151.5272 59.9954 32.0000 1.9542 1.9564 410.6754 411.2313 0.0849 -1.0000 -1.0000 5930398 1575201537.80 151.5272 59.9954 32.0000 1.9542 1.9564 410.5179 411.0725 0.0848 -1.0000 -1.0000 5930460 1575201537.90 151.5272 59.9954 32.0000 1.9532 1.9554 410.7322 411.2881 0.0849 -1.0000 -1.0000 5930538 1575201538.00 151.5272 59.9954 32.0000 1.9532 1.9553 410.7245 411.2795 0.0847 -1.0000 -1.0000 5930632 1575201538.10 151.5272 59.9954 32.0000 1.9533 1.9554 410.7506 411.3054 0.0847 -1.0000 -1.0000 5930694 1575201538.20 151.5189 59.9954 32.0000 1.9524 1.9546 410.8248 411.3797 0.0847 -1.0000 -1.0000 5930929 1575201538.30 151.4951 59.9954 32.0000 1.9526 1.9548 410.8413 411.3951 0.0846 -1.0000 -1.0000 5930991 1575201538.40 151.4951 59.9954 32.0000 1.9535 1.9556 410.7522 411.3072 0.0847 -1.0000 -1.0000 5931054 1575201538.50 151.4951 59.9954 32.0000 1.9528 1.9550 410.6670 411.2211 0.0846 -1.0000 -1.0000 5931132 1575201538.60 151.4951 59.9954 32.0000 1.9532 1.9554 410.6303 411.1832 0.0844 -1.0000 -1.0000 5931194 1575201538.70 151.4951 59.9954 32.0000 1.9526 1.9548 410.7486 411.3024 0.0846 -1.0000 -1.0000 5931257 1575201538.80 151.5346 59.9954 32.0000 1.9529 1.9551 410.7268 411.2800 0.0845 -1.0000 -1.0000 5931335 1575201538.90 151.5346 59.9954 32.0000 1.9523 1.9545 410.7560 411.3098 0.0846 -1.0000 -1.0000 5931398 1575201539.00 151.5346 59.9954 32.0000 1.9526 1.9548 410.8566 411.4105 0.0846 -1.0000 -1.0000 5931460 1575201539.10 151.5346 59.9954 32.0000 1.9534 1.9555 410.7749 411.3281 0.0844 -1.0000 -1.0000 5931523 1575201539.20 151.5346 59.9954 32.0000 1.9523 1.9545 410.6266 411.1798 0.0846 -1.0000 -1.0000 5931960 1575201539.30 151.3993 59.9954 32.0000 1.9533 1.9555 410.7153 411.2676 0.0843 -1.0000 -1.0000 5932023 1575201539.40 151.3768 59.9954 32.0000 1.9537 1.9559 410.6299 411.1820 0.0844 -1.0000 -1.0000 5932101 1575201539.50 151.3768 59.9954 32.0000 1.9532 1.9554 410.5692 411.1211 0.0843 -1.0000 -1.0000 5932148 1575201539.60 151.3768 59.9954 32.0000 1.9536 1.9558 410.5624 411.1129 0.0841 -1.0000 -1.0000 5932226 1575201539.70 151.3768 59.9954 32.0000 1.9535 1.9556 410.7838 411.3345 0.0841 -1.0000 -1.0000 5932460 1575201539.80 151.3768 59.9954 32.0000 1.9539 1.9561 410.7811 411.3319 0.0842 -1.0000 -1.0000 5932523 1575201539.90 151.5873 59.9958 32.0000 1.9533 1.9555 410.7281 411.2789 0.0841 -1.0000 -1.0000 5932585 1575201540.00 151.5873 59.9958 32.0000 1.9538 1.9560 410.6604 411.2111 0.0842 -1.0000 -1.0000 5932648 1575201540.10 151.5873 59.9958 32.0000 1.9542 1.9563 410.6401 411.1904 0.0841 -1.0000 -1.0000 5932710 1575201540.20 151.5873 59.9958 32.0000 1.9541 1.9563 410.6437 411.1948 0.0842 -1.0000 -1.0000 5932773 1575201540.30 151.5873 59.9958 32.0000 1.9543 1.9565 410.6549 411.2061 0.0842 -1.0000 -1.0000 5932913 1575201540.40 151.5873 59.9958 32.0000 1.9543 1.9565 410.5942 411.1457 0.0842 -1.0000 -1.0000 5932976 1575201540.50 151.5443 59.9958 32.0000 1.9538 1.9560 410.6383 411.1879 0.0840 -1.0000 -1.0000 5933054 1575201540.60 151.5371 59.9958 32.0000 1.9530 1.9552 410.7017 411.2522 0.0841 -1.0000 -1.0000 5933116 1575201540.70 151.5371 59.9958 32.0000 1.9524 1.9546 410.7806 411.3312 0.0841 -1.0000 -1.0000 5933194 1575201540.80 151.5371 59.9958 32.0000 1.9525 1.9547 410.7653 411.3157 0.0841 -1.0000 -1.0000 5933429 1575201540.90 151.5371 59.9958 32.0000 1.9533 1.9554 410.5824 411.1327 0.0840 -1.0000 -1.0000 5933491 1575201541.00 151.5371 59.9958 32.0000 1.9534 1.9556 410.5649 411.1138 0.0839 -1.0000 -1.0000 5933554 1575201541.10 151.4996 59.9958 32.0000 1.9540 1.9561 410.5625 411.1101 0.0836 -1.0000 -1.0000 5933616 1575201541.20 151.4996 59.9958 32.0000 1.9536 1.9557 410.6331 411.1826 0.0838 -1.0000 -1.0000 5933694 1575201541.30 151.4996 59.9958 32.0000 1.9535 1.9556 410.7801 411.3277 0.0837 -1.0000 -1.0000 5933913 1575201541.40 151.4996 59.9958 32.0000 1.9529 1.9550 410.7191 411.2680 0.0839 -1.0000 -1.0000 5933991 1575201541.50 151.4996 59.9958 32.0000 1.9525 1.9546 410.7362 411.2841 0.0837 -1.0000 -1.0000 5934054 1575201541.60 151.4649 59.9958 32.0000 1.9533 1.9555 410.7795 411.3283 0.0838 -1.0000 -1.0000 5934116 1575201541.70 151.4649 59.9958 32.0000 1.9539 1.9560 410.6163 411.1646 0.0838 -1.0000 -1.0000 5934194 1575201541.80 151.4649 59.9958 32.0000 1.9533 1.9554 410.6063 411.1550 0.0839 -1.0000 -1.0000 5934413 1575201541.90 151.4649 59.9958 32.0000 1.9541 1.9563 410.5564 411.1059 0.0840 -1.0000 -1.0000 5934476 1575201542.00 151.4649 59.9958 32.0000 1.9535 1.9557 410.6030 411.1528 0.0840 -1.0000 -1.0000 5934554 1575201542.10 151.5045 59.9958 32.0000 1.9533 1.9554 410.7848 411.3347 0.0839 -1.0000 -1.0000 5934616 1575201542.20 151.5617 59.9958 32.0000 1.9533 1.9555 410.7544 411.3048 0.0841 -1.0000 -1.0000 5934679 1575201542.30 151.5617 59.9958 32.0000 1.9528 1.9550 410.7552 411.3061 0.0841 -1.0000 -1.0000 5935163 1575201542.40 151.5617 59.9958 32.0000 1.9539 1.9560 410.6338 411.1847 0.0842 -1.0000 -1.0000 5935226 1575201542.50 151.5617 59.9958 32.0000 1.9537 1.9558 410.5675 411.1192 0.0843 -1.0000 -1.0000 5935304 1575201542.60 151.5617 59.9958 32.0000 1.9531 1.9552 410.6134 411.1646 0.0842 -1.0000 -1.0000 5935366 1575201542.70 151.4212 59.9958 32.0000 1.9538 1.9560 410.6083 411.1587 0.0841 -1.0000 -1.0000 5935429 1575201542.80 151.4212 59.9958 32.0000 1.9530 1.9551 410.7036 411.2537 0.0840 -1.0000 -1.0000 5935679 1575201542.90 151.4212 59.9958 32.0000 1.9523 1.9544 410.6834 411.2335 0.0840 -1.0000 -1.0000 5935741 1575201543.00 151.4212 59.9958 32.0000 1.9530 1.9552 410.7486 411.2975 0.0838 -1.0000 -1.0000 5935804 1575201543.10 151.4212 59.9958 32.0000 1.9532 1.9554 410.8207 411.3696 0.0838 -1.0000 -1.0000 5935866 1575201543.20 151.4480 59.9958 32.0000 1.9534 1.9555 410.5790 411.1274 0.0838 -1.0000 -1.0000 5935944 1575201543.30 151.5042 59.9958 32.0000 1.9538 1.9559 410.6411 411.1888 0.0837 -1.0000 -1.0000 5936163 1575201543.40 151.5042 59.9958 32.0000 1.9540 1.9562 410.6642 411.2123 0.0838 -1.0000 -1.0000 5936241 1575201543.50 151.5042 59.9958 32.0000 1.9536 1.9558 410.6043 411.1522 0.0836 -1.0000 -1.0000 5936304 1575201543.60 151.5042 59.9958 32.0000 1.9532 1.9553 410.6829 411.2293 0.0835 -1.0000 -1.0000 5936366 1575201543.70 151.5042 59.9958 32.0000 1.9529 1.9550 410.6995 411.2474 0.0837 -1.0000 -1.0000 5936601 1575201543.80 151.3803 59.9958 32.0000 1.9526 1.9548 410.7716 411.3193 0.0836 -1.0000 -1.0000 5936663 1575201543.90 151.3803 59.9958 32.0000 1.9531 1.9552 410.7719 411.3200 0.0837 -1.0000 -1.0000 5936726 1575201544.00 151.3803 59.9958 32.0000 1.9534 1.9556 410.8421 411.3903 0.0837 -1.0000 -1.0000 5936788 1575201544.10 151.3803 59.9958 32.0000 1.9531 1.9552 410.8475 411.3959 0.0836 -1.0000 -1.0000 5936866 1575201544.20 151.3803 59.9958 32.0000 1.9534 1.9555 410.7442 411.2909 0.0836 -1.0000 -1.0000 5936929 1575201544.30 151.4886 59.9958 32.0000 1.9540 1.9562 410.6450 411.1924 0.0836 -1.0000 -1.0000 5937179 1575201544.40 151.5813 59.9958 32.0000 1.9540 1.9562 410.6009 411.1475 0.0836 -1.0000 -1.0000 5937241 1575201544.50 151.5813 59.9958 32.0000 1.9537 1.9559 410.6802 411.2281 0.0837 -1.0000 -1.0000 5937304 1575201544.60 151.5813 59.9958 32.0000 1.9534 1.9556 410.7551 411.3029 0.0837 -1.0000 -1.0000 5937366 1575201544.70 151.5813 59.9958 32.0000 1.9535 1.9556 410.9011 411.4488 0.0836 -1.0000 -1.0000 5937429 1575201544.80 151.5813 59.9958 32.0000 1.9532 1.9553 410.8262 411.3726 0.0835 -1.0000 -1.0000 5937507 1575201544.90 151.5557 59.9956 32.0000 1.9534 1.9556 410.7505 411.2980 0.0836 -1.0000 -1.0000 5937726 1575201545.00 151.5557 59.9956 32.0000 1.9532 1.9553 410.7296 411.2771 0.0836 -1.0000 -1.0000 5937788 1575201545.10 151.5557 59.9956 32.0000 1.9537 1.9559 410.6331 411.1812 0.0837 -1.0000 -1.0000 5937851 1575201545.20 151.5557 59.9956 32.0000 1.9544 1.9565 410.7061 411.2534 0.0836 -1.0000 -1.0000 5937913 1575201545.30 151.5557 59.9956 32.0000 1.9544 1.9565 410.6137 411.1619 0.0837 -1.0000 -1.0000 5937976 1575201545.40 151.5416 59.9956 32.0000 1.9540 1.9562 410.7718 411.3196 0.0836 -1.0000 -1.0000 5938163 1575201545.50 151.5053 59.9956 32.0000 1.9531 1.9552 410.8443 411.3922 0.0837 -1.0000 -1.0000 5938226 1575201545.60 151.5053 59.9956 32.0000 1.9533 1.9555 410.8552 411.4037 0.0838 -1.0000 -1.0000 5938288 1575201545.70 151.5053 59.9956 32.0000 1.9532 1.9553 410.7617 411.3117 0.0839 -1.0000 -1.0000 5938366 1575201545.80 151.5053 59.9956 32.0000 1.9547 1.9568 410.6660 411.2137 0.0837 -1.0000 -1.0000 5938429 1575201545.90 151.5053 59.9956 32.0000 1.9539 1.9561 410.6930 411.2415 0.0838 -1.0000 -1.0000 5938929 1575201546.00 151.6081 59.9956 32.0000 1.9540 1.9561 410.6251 411.1725 0.0836 -1.0000 -1.0000 5938991 1575201546.10 151.6081 59.9956 32.0000 1.9542 1.9564 410.6659 411.2130 0.0836 -1.0000 -1.0000 5939054 1575201546.20 151.6081 59.9956 32.0000 1.9540 1.9561 410.7175 411.2655 0.0837 -1.0000 -1.0000 5939132 1575201546.30 151.6081 59.9956 32.0000 1.9533 1.9554 410.7637 411.3122 0.0838 -1.0000 -1.0000 5939194 1575201546.40 151.6081 59.9956 32.0000 1.9535 1.9556 410.8572 411.4052 0.0837 -1.0000 -1.0000 5939382 1575201546.50 151.5638 59.9956 32.0000 1.9525 1.9547 410.7546 411.3032 0.0838 -1.0000 -1.0000 5939460 1575201546.60 151.5571 59.9956 32.0000 1.9532 1.9553 410.6345 411.1828 0.0838 -1.0000 -1.0000 5939523 1575201546.70 151.5571 59.9956 32.0000 1.9534 1.9555 410.6443 411.1930 0.0838 -1.0000 -1.0000 5939585 1575201546.80 151.5571 59.9956 32.0000 1.9542 1.9564 410.7199 411.2693 0.0839 -1.0000 -1.0000 5939663 1575201546.90 151.5571 59.9956 32.0000 1.9539 1.9561 410.6578 411.2074 0.0839 -1.0000 -1.0000 5939726 1575201547.00 151.5571 59.9956 32.0000 1.9535 1.9556 410.8789 411.4283 0.0839 -1.0000 -1.0000 5939898 1575201547.10 151.5551 59.9956 32.0000 1.9538 1.9559 410.7801 411.3301 0.0839 -1.0000 -1.0000 5939976 1575201547.20 151.5551 59.9956 32.0000 1.9532 1.9554 410.7982 411.3483 0.0841 -1.0000 -1.0000 5940038 1575201547.30 151.5551 59.9956 32.0000 1.9527 1.9548 410.8021 411.3528 0.0841 -1.0000 -1.0000 5940101 1575201547.40 151.5551 59.9956 32.0000 1.9540 1.9562 410.5986 411.1489 0.0841 -1.0000 -1.0000 5940163 1575201547.50 151.5551 59.9956 32.0000 1.9542 1.9564 410.6361 411.1864 0.0840 -1.0000 -1.0000 5940226 1575201547.60 151.4214 59.9956 32.0000 1.9534 1.9556 410.6535 411.2032 0.0840 -1.0000 -1.0000 5940304 1575201547.70 151.4214 59.9956 32.0000 1.9531 1.9552 410.8252 411.3763 0.0841 -1.0000 -1.0000 5940366 1575201547.80 151.4214 59.9956 32.0000 1.9528 1.9549 410.8254 411.3747 0.0839 -1.0000 -1.0000 5940429 1575201547.90 151.4214 59.9956 32.0000 1.9528 1.9549 410.7496 411.2994 0.0839 -1.0000 -1.0000 5940491 1575201548.00 151.4214 59.9956 32.0000 1.9536 1.9557 410.8193 411.3697 0.0840 -1.0000 -1.0000 5940569 1575201548.10 151.5477 59.9956 32.0000 1.9541 1.9563 410.6925 411.2428 0.0841 -1.0000 -1.0000 5940632 1575201548.20 151.6354 59.9956 32.0000 1.9542 1.9563 410.6347 411.1857 0.0842 -1.0000 -1.0000 5940694 1575201548.30 151.6354 59.9956 32.0000 1.9549 1.9571 410.5972 411.1467 0.0839 -1.0000 -1.0000 5940773 1575201548.40 151.6354 59.9956 32.0000 1.9531 1.9553 410.6752 411.2252 0.0841 -1.0000 -1.0000 5941413 1575201548.50 151.6354 59.9956 32.0000 1.9529 1.9550 410.7297 411.2802 0.0840 -1.0000 -1.0000 5941491 1575201548.60 151.6354 59.9956 32.0000 1.9522 1.9543 410.7811 411.3314 0.0840 -1.0000 -1.0000 5941554 1575201548.70 151.6354 59.9956 32.0000 1.9529 1.9551 410.8454 411.3958 0.0841 -1.0000 -1.0000 5941616 1575201548.80 151.4567 59.9956 32.0000 1.9523 1.9545 410.8503 411.4010 0.0840 -1.0000 -1.0000 5941694 1575201548.90 151.4567 59.9956 32.0000 1.9536 1.9558 410.6941 411.2439 0.0840 -1.0000 -1.0000 5941757 1575201549.00 151.4567 59.9956 32.0000 1.9541 1.9562 410.5399 411.0907 0.0841 -1.0000 -1.0000 5941819 1575201549.10 151.4567 59.9956 32.0000 1.9538 1.9559 410.6062 411.1564 0.0840 -1.0000 -1.0000 5941882 1575201549.20 151.4567 59.9956 32.0000 1.9539 1.9560 410.6473 411.1969 0.0840 -1.0000 -1.0000 5941944 1575201549.30 151.4874 59.9956 32.0000 1.9529 1.9551 410.7521 411.3025 0.0841 -1.0000 -1.0000 5942007 1575201549.40 151.4874 59.9956 32.0000 1.9534 1.9556 410.8246 411.3754 0.0841 -1.0000 -1.0000 5942085 1575201549.50 151.4874 59.9956 32.0000 1.9531 1.9552 410.8060 411.3565 0.0841 -1.0000 -1.0000 5942163 1575201549.60 151.4874 59.9956 32.0000 1.9533 1.9554 410.8158 411.3667 0.0841 -1.0000 -1.0000 5942226 1575201549.70 151.4874 59.9956 32.0000 1.9540 1.9562 410.7090 411.2598 0.0841 -1.0000 -1.0000 5942288 1575201549.80 151.4855 59.9956 32.0000 1.9539 1.9561 410.6959 411.2458 0.0839 -1.0000 -1.0000 5942351 1575201549.90 151.4477 59.9958 32.0000 1.9539 1.9561 410.6346 411.1854 0.0841 -1.0000 -1.0000 5942413 1575201550.00 151.4477 59.9958 32.0000 1.9537 1.9559 410.6396 411.1898 0.0840 -1.0000 -1.0000 5942663 1575201550.10 151.4477 59.9958 32.0000 1.9538 1.9560 410.6664 411.2159 0.0839 -1.0000 -1.0000 5942726 1575201550.20 151.4477 59.9958 32.0000 1.9533 1.9555 410.8372 411.3863 0.0839 -1.0000 -1.0000 5942788 1575201550.30 151.4477 59.9958 32.0000 1.9527 1.9549 410.7661 411.3161 0.0840 -1.0000 -1.0000 5942866 1575201550.40 151.4477 59.9958 32.0000 1.9531 1.9552 410.8079 411.3585 0.0841 -1.0000 -1.0000 5942929 1575201550.50 151.6244 59.9958 32.0000 1.9538 1.9560 410.8447 411.3960 0.0842 -1.0000 -1.0000 5944069 1575201550.60 151.6244 59.9958 32.0000 1.9535 1.9557 410.8648 411.4159 0.0842 -1.0000 -1.0000 5944132 1575201550.70 151.6244 59.9958 32.0000 1.9538 1.9560 410.9141 411.4652 0.0841 -1.0000 -1.0000 5944194 1575201550.80 151.6244 59.9958 32.0000 1.9533 1.9554 410.8232 411.3740 0.0841 -1.0000 -1.0000 5944273 1575201550.90 151.6244 59.9958 32.0000 1.9531 1.9553 410.7952 411.3467 0.0842 -1.0000 -1.0000 5944335 1575201551.00 151.5956 59.9958 32.0000 1.9532 1.9554 410.6194 411.1709 0.0842 -1.0000 -1.0000 5944398 1575201551.10 151.4806 59.9958 32.0000 1.9536 1.9557 410.7278 411.2795 0.0843 -1.0000 -1.0000 5944476 1575201551.20 151.4806 59.9958 32.0000 1.9535 1.9556 410.7755 411.3279 0.0843 -1.0000 -1.0000 5944538 1575201551.30 151.4806 59.9958 32.0000 1.9528 1.9550 410.7767 411.3289 0.0843 -1.0000 -1.0000 5944601 1575201551.40 151.4806 59.9958 32.0000 1.9530 1.9552 410.8863 411.4385 0.0844 -1.0000 -1.0000 5944679 1575201551.50 151.4806 59.9958 32.0000 1.9537 1.9559 410.7108 411.2638 0.0844 -1.0000 -1.0000 5944741 1575201551.60 151.5425 59.9958 32.0000 1.9534 1.9556 410.7186 411.2708 0.0843 -1.0000 -1.0000 5944804 1575201551.70 151.5425 59.9958 32.0000 1.9542 1.9564 410.6877 411.2398 0.0843 -1.0000 -1.0000 5944866 1575201551.80 151.5425 59.9958 32.0000 1.9541 1.9563 410.6580 411.2100 0.0843 -1.0000 -1.0000 5944929 1575201551.90 151.5425 59.9958 32.0000 1.9535 1.9557 410.6769 411.2285 0.0842 -1.0000 -1.0000 5944991 1575201552.00 151.5425 59.9958 32.0000 1.9532 1.9554 410.6570 411.2078 0.0841 -1.0000 -1.0000 5945070 1575201552.10 151.5756 59.9958 32.0000 1.9535 1.9556 410.8072 411.3594 0.0842 -1.0000 -1.0000 5945132 1575201552.20 151.5825 59.9958 32.0000 1.9532 1.9553 410.7684 411.3196 0.0842 -1.0000 -1.0000 5945194 1575201552.30 151.5825 59.9958 32.0000 1.9533 1.9555 410.7435 411.2946 0.0841 -1.0000 -1.0000 5945273 1575201552.40 151.5825 59.9958 32.0000 1.9533 1.9554 410.6837 411.2340 0.0841 -1.0000 -1.0000 5945335 1575201552.50 151.5825 59.9958 32.0000 1.9531 1.9553 410.6186 411.1695 0.0841 -1.0000 -1.0000 5945444 1575201552.60 151.5825 59.9958 32.0000 1.9540 1.9562 410.6272 411.1774 0.0840 -1.0000 -1.0000 5945507 1575201552.70 151.5608 59.9958 32.0000 1.9545 1.9566 410.6989 411.2494 0.0840 -1.0000 -1.0000 5945569 1575201552.80 151.5608 59.9958 32.0000 1.9537 1.9559 410.6891 411.2391 0.0841 -1.0000 -1.0000 5945632 1575201552.90 151.5608 59.9958 32.0000 1.9535 1.9557 410.6631 411.2129 0.0839 -1.0000 -1.0000 5945694 1575201553.00 151.5608 59.9958 32.0000 1.9529 1.9551 410.7436 411.2934 0.0840 -1.0000 -1.0000 5945757 1575201553.10 151.5608 59.9958 32.0000 1.9535 1.9557 410.7725 411.3241 0.0843 -1.0000 -1.0000 5945835 1575201553.20 151.4468 59.9958 32.0000 1.9527 1.9548 410.7861 411.3374 0.0841 -1.0000 -1.0000 5945898 1575201553.30 151.4408 59.9958 32.0000 1.9532 1.9553 410.6893 411.2393 0.0841 -1.0000 -1.0000 5945960 1575201553.40 151.4408 59.9958 32.0000 1.9528 1.9549 410.6429 411.1944 0.0843 -1.0000 -1.0000 5946038 1575201553.50 151.4408 59.9958 32.0000 1.9528 1.9550 410.7094 411.2611 0.0842 -1.0000 -1.0000 5946101 1575201553.60 151.4408 59.9958 32.0000 1.9529 1.9551 410.7323 411.2837 0.0842 -1.0000 -1.0000 5946163 1575201553.70 151.4408 59.9958 32.0000 1.9534 1.9555 410.8422 411.3928 0.0842 -1.0000 -1.0000 5946241 1575201553.80 151.4408 59.9958 32.0000 1.9531 1.9552 410.7676 411.3193 0.0842 -1.0000 -1.0000 5946304 1575201553.90 151.4804 59.9958 32.0000 1.9531 1.9553 410.7748 411.3251 0.0840 -1.0000 -1.0000 5946366 1575201554.00 151.4804 59.9958 32.0000 1.9531 1.9552 410.7685 411.3194 0.0841 -1.0000 -1.0000 5946444 1575201554.10 151.4804 59.9958 32.0000 1.9530 1.9551 410.7413 411.2924 0.0842 -1.0000 -1.0000 5946929 1575201554.20 151.4804 59.9958 32.0000 1.9529 1.9550 410.6202 411.1706 0.0841 -1.0000 -1.0000 5946976 1575201554.30 151.4804 59.9958 32.0000 1.9529 1.9550 410.5778 411.1271 0.0840 -1.0000 -1.0000 5947054 1575201554.40 151.5104 59.9958 32.0000 1.9533 1.9555 410.6791 411.2295 0.0840 -1.0000 -1.0000 5947116 1575201554.50 151.5209 59.9958 32.0000 1.9533 1.9555 410.6777 411.2285 0.0842 -1.0000 -1.0000 5947194 1575201554.60 151.5209 59.9958 32.0000 1.9525 1.9547 410.7982 411.3490 0.0841 -1.0000 -1.0000 5947460 1575201554.70 151.5209 59.9958 32.0000 1.9523 1.9545 410.8356 411.3857 0.0840 -1.0000 -1.0000 5947523 1575201554.80 151.5209 59.9958 32.0000 1.9527 1.9548 410.8949 411.4463 0.0843 -1.0000 -1.0000 5947616 1575201554.90 151.5209 59.9958 32.0000 1.9528 1.9549 410.7803 411.3319 0.0842 -1.0000 -1.0000 5947679 1575201555.00 151.4312 59.9955 32.0000 1.9539 1.9561 410.6516 411.2029 0.0842 -1.0000 -1.0000 5947741 1575201555.10 151.4312 59.9955 32.0000 1.9537 1.9558 410.6551 411.2055 0.0841 -1.0000 -1.0000 5947960 1575201555.20 151.4312 59.9955 32.0000 1.9540 1.9562 410.6555 411.2063 0.0842 -1.0000 -1.0000 5948023 1575201555.30 151.4312 59.9955 32.0000 1.9542 1.9564 410.7314 411.2829 0.0842 -1.0000 -1.0000 5948085 1575201555.40 151.4312 59.9955 32.0000 1.9534 1.9555 410.8194 411.3709 0.0843 -1.0000 -1.0000 5948163 1575201555.50 151.5168 59.9955 32.0000 1.9534 1.9556 410.8392 411.3916 0.0844 -1.0000 -1.0000 5948226 1575201555.60 151.5168 59.9955 32.0000 1.9533 1.9555 410.9260 411.4792 0.0845 -1.0000 -1.0000 5948460 1575201555.70 151.5168 59.9955 32.0000 1.9527 1.9549 410.7488 411.3017 0.0844 -1.0000 -1.0000 5948538 1575201555.80 151.5168 59.9955 32.0000 1.9539 1.9561 410.6763 411.2284 0.0843 -1.0000 -1.0000 5948601 1575201555.90 151.5168 59.9955 32.0000 1.9537 1.9559 410.6412 411.1943 0.0844 -1.0000 -1.0000 5948663 1575201556.00 151.5329 59.9955 32.0000 1.9532 1.9553 410.6366 411.1876 0.0841 -1.0000 -1.0000 5948741 1575201556.10 151.5580 59.9955 32.0000 1.9527 1.9549 410.7481 411.2993 0.0842 -1.0000 -1.0000 5948804 1575201556.20 151.5580 59.9955 32.0000 1.9529 1.9551 410.8462 411.3965 0.0840 -1.0000 -1.0000 5948898 1575201556.30 151.5580 59.9955 32.0000 1.9521 1.9542 410.7993 411.3502 0.0842 -1.0000 -1.0000 5948976 1575201556.40 151.5580 59.9955 32.0000 1.9528 1.9550 410.8374 411.3889 0.0842 -1.0000 -1.0000 5949038 1575201556.50 151.5580 59.9955 32.0000 1.9536 1.9557 410.7897 411.3406 0.0841 -1.0000 -1.0000 5949116 1575201556.60 151.5824 59.9955 32.0000 1.9533 1.9555 410.7054 411.2566 0.0842 -1.0000 -1.0000 5949179 1575201556.70 151.5824 59.9955 32.0000 1.9536 1.9558 410.7984 411.3497 0.0842 -1.0000 -1.0000 5949929 1575201556.80 151.5824 59.9955 32.0000 1.9544 1.9566 410.6415 411.1916 0.0841 -1.0000 -1.0000 5949991 1575201556.90 151.5824 59.9955 32.0000 1.9544 1.9565 410.7585 411.3089 0.0840 -1.0000 -1.0000 5950054 1575201557.00 151.5824 59.9955 32.0000 1.9533 1.9555 410.8439 411.3939 0.0840 -1.0000 -1.0000 5950116 1575201557.10 151.5824 59.9955 32.0000 1.9535 1.9556 410.8439 411.3947 0.0841 -1.0000 -1.0000 5950226 1575201557.20 151.4490 59.9955 32.0000 1.9537 1.9559 410.8206 411.3715 0.0841 -1.0000 -1.0000 5950288 1575201557.30 151.4442 59.9955 32.0000 1.9531 1.9552 410.8794 411.4297 0.0840 -1.0000 -1.0000 5950351 1575201557.40 151.4442 59.9955 32.0000 1.9535 1.9556 410.7610 411.3111 0.0840 -1.0000 -1.0000 5950429 1575201557.50 151.4442 59.9955 32.0000 1.9535 1.9556 410.6746 411.2255 0.0841 -1.0000 -1.0000 5950491 1575201557.60 151.4442 59.9955 32.0000 1.9532 1.9554 410.6400 411.1906 0.0841 -1.0000 -1.0000 5950554 1575201557.70 151.4442 59.9955 32.0000 1.9540 1.9562 410.6231 411.1745 0.0842 -1.0000 -1.0000 5950632 1575201557.80 151.4262 59.9955 32.0000 1.9535 1.9557 410.7444 411.2953 0.0842 -1.0000 -1.0000 5950694 1575201557.90 151.4262 59.9955 32.0000 1.9532 1.9554 410.7538 411.3049 0.0841 -1.0000 -1.0000 5950757 1575201558.00 151.4262 59.9955 32.0000 1.9532 1.9553 410.8060 411.3570 0.0841 -1.0000 -1.0000 5950819 1575201558.10 151.4262 59.9955 32.0000 1.9534 1.9555 410.6340 411.1828 0.0838 -1.0000 -1.0000 5950882 1575201558.20 151.4262 59.9955 32.0000 1.9537 1.9558 410.6648 411.2153 0.0841 -1.0000 -1.0000 5950944 1575201558.30 151.4977 59.9955 32.0000 1.9539 1.9560 410.6339 411.1829 0.0837 -1.0000 -1.0000 5951023 1575201558.40 151.5514 59.9955 32.0000 1.9543 1.9564 410.6811 411.2309 0.0840 -1.0000 -1.0000 5951085 1575201558.50 151.5514 59.9955 32.0000 1.9537 1.9558 410.6072 411.1566 0.0839 -1.0000 -1.0000 5951163 1575201558.60 151.5514 59.9955 32.0000 1.9536 1.9558 410.6728 411.2224 0.0840 -1.0000 -1.0000 5951226 1575201558.70 151.5514 59.9955 32.0000 1.9535 1.9557 410.8418 411.3917 0.0839 -1.0000 -1.0000 5951444 1575201558.80 151.5514 59.9955 32.0000 1.9536 1.9557 410.8794 411.4282 0.0838 -1.0000 -1.0000 5951523 1575201558.90 151.5514 59.9955 32.0000 1.9525 1.9546 410.7737 411.3224 0.0838 -1.0000 -1.0000 5951585 1575201559.00 151.4627 59.9955 32.0000 1.9535 1.9556 410.7640 411.3132 0.0839 -1.0000 -1.0000 5951663 1575201559.10 151.4627 59.9955 32.0000 1.9538 1.9559 410.6070 411.1563 0.0839 -1.0000 -1.0000 5951726 1575201559.20 151.4627 59.9955 32.0000 1.9542 1.9563 410.6745 411.2235 0.0839 -1.0000 -1.0000 5951788 1575201559.30 151.4627 59.9955 32.0000 1.9528 1.9549 410.7576 411.3070 0.0839 -1.0000 -1.0000 5951929 1575201559.40 151.4627 59.9955 32.0000 1.9527 1.9548 410.7681 411.3174 0.0839 -1.0000 -1.0000 5952007 1575201559.50 151.4447 59.9955 32.0000 1.9530 1.9552 410.8201 411.3699 0.0840 -1.0000 -1.0000 5952069 1575201559.60 151.4263 59.9955 32.0000 1.9530 1.9552 410.8101 411.3610 0.0841 -1.0000 -1.0000 5952132 1575201559.70 151.4263 59.9955 32.0000 1.9528 1.9549 410.7949 411.3448 0.0839 -1.0000 -1.0000 5952210 1575201559.80 151.4263 59.9955 32.0000 1.9528 1.9549 410.7230 411.2726 0.0839 -1.0000 -1.0000 5952429 1575201559.90 151.4263 59.9955 32.0000 1.9542 1.9563 410.6452 411.1948 0.0840 -1.0000 -1.0000 5952491 1575201560.00 151.4263 59.9955 32.0000 1.9541 1.9562 410.5555 411.1057 0.0840 -1.0000 -1.0000 5952569 1575201560.10 151.5190 59.9950 32.0000 1.9539 1.9560 410.6466 411.1968 0.0840 -1.0000 -1.0000 5952632 1575201560.20 151.5190 59.9950 32.0000 1.9540 1.9562 410.7150 411.2657 0.0842 -1.0000 -1.0000 5952694 1575201560.30 151.5190 59.9950 32.0000 1.9539 1.9560 410.8071 411.3582 0.0841 -1.0000 -1.0000 5953194 1575201560.40 151.5190 59.9950 32.0000 1.9532 1.9554 410.8026 411.3547 0.0843 -1.0000 -1.0000 5953257 1575201560.50 151.5190 59.9950 32.0000 1.9535 1.9557 410.8139 411.3657 0.0842 -1.0000 -1.0000 5953335 1575201560.60 151.5120 59.9950 32.0000 1.9536 1.9558 410.6407 411.1924 0.0843 -1.0000 -1.0000 5953398 1575201560.70 151.4422 59.9950 32.0000 1.9537 1.9559 410.5783 411.1298 0.0842 -1.0000 -1.0000 5953460 1575201560.80 151.4422 59.9950 32.0000 1.9526 1.9548 410.5992 411.1507 0.0843 -1.0000 -1.0000 5953694 1575201560.90 151.4422 59.9950 32.0000 1.9534 1.9556 410.6073 411.1591 0.0843 -1.0000 -1.0000 5953757 1575201561.00 151.4422 59.9950 32.0000 1.9530 1.9552 410.7247 411.2775 0.0844 -1.0000 -1.0000 5953819 1575201561.10 151.4422 59.9950 32.0000 1.9536 1.9557 410.7733 411.3264 0.0845 -1.0000 -1.0000 5953913 1575201561.20 151.5462 59.9950 32.0000 1.9534 1.9555 410.8127 411.3660 0.0844 -1.0000 -1.0000 5954023 1575201561.30 151.5462 59.9950 32.0000 1.9536 1.9557 410.8721 411.4243 0.0843 -1.0000 -1.0000 5954226 1575201561.40 151.5462 59.9950 32.0000 1.9531 1.9553 410.7664 411.3189 0.0844 -1.0000 -1.0000 5954304 1575201561.50 151.5462 59.9950 32.0000 1.9532 1.9554 410.6528 411.2060 0.0846 -1.0000 -1.0000 5954366 1575201561.60 151.5462 59.9950 32.0000 1.9539 1.9561 410.5909 411.1442 0.0845 -1.0000 -1.0000 5954429 1575201561.70 151.5374 59.9950 32.0000 1.9537 1.9559 410.5207 411.0729 0.0844 -1.0000 -1.0000 5954507 1575201561.80 151.5246 59.9950 32.0000 1.9534 1.9556 410.6055 411.1579 0.0844 -1.0000 -1.0000 5954726 1575201561.90 151.5246 59.9950 32.0000 1.9530 1.9552 410.7610 411.3134 0.0844 -1.0000 -1.0000 5954788 1575201562.00 151.5246 59.9950 32.0000 1.9536 1.9558 410.7918 411.3466 0.0846 -1.0000 -1.0000 5954867 1575201562.10 151.5246 59.9950 32.0000 1.9534 1.9555 410.8179 411.3709 0.0844 -1.0000 -1.0000 5954929 1575201562.20 151.5246 59.9950 32.0000 1.9533 1.9555 410.7963 411.3490 0.0844 -1.0000 -1.0000 5954991 1575201562.30 151.4662 59.9950 32.0000 1.9528 1.9550 410.7404 411.2944 0.0846 -1.0000 -1.0000 5955194 1575201562.40 151.4662 59.9950 32.0000 1.9533 1.9555 410.7611 411.3144 0.0845 -1.0000 -1.0000 5955257 1575201562.50 151.4662 59.9950 32.0000 1.9534 1.9556 410.6972 411.2506 0.0845 -1.0000 -1.0000 5955335 1575201562.60 151.4662 59.9950 32.0000 1.9538 1.9559 410.6678 411.2208 0.0845 -1.0000 -1.0000 5955398 1575201562.70 151.4662 59.9950 32.0000 1.9535 1.9557 410.6598 411.2133 0.0846 -1.0000 -1.0000 5955460 1575201562.80 151.5735 59.9950 32.0000 1.9527 1.9549 410.7235 411.2772 0.0846 -1.0000 -1.0000 5955523 1575201562.90 151.5735 59.9950 32.0000 1.9528 1.9549 410.6832 411.2364 0.0845 -1.0000 -1.0000 5955960 1575201563.00 151.5735 59.9950 32.0000 1.9533 1.9555 410.8173 411.3703 0.0845 -1.0000 -1.0000 5956023 1575201563.10 151.5735 59.9950 32.0000 1.9537 1.9559 410.7949 411.3482 0.0845 -1.0000 -1.0000 5956101 1575201563.20 151.5735 59.9950 32.0000 1.9541 1.9563 410.7491 411.3023 0.0845 -1.0000 -1.0000 5956163 1575201563.30 151.5735 59.9950 32.0000 1.9534 1.9556 410.7340 411.2877 0.0845 -1.0000 -1.0000 5956226 1575201563.40 151.5014 59.9950 32.0000 1.9540 1.9562 410.6173 411.1709 0.0846 -1.0000 -1.0000 5956460 1575201563.50 151.5014 59.9950 32.0000 1.9539 1.9561 410.6542 411.2075 0.0845 -1.0000 -1.0000 5956523 1575201563.60 151.5014 59.9950 32.0000 1.9534 1.9556 410.6467 411.2003 0.0845 -1.0000 -1.0000 5956585 1575201563.70 151.5014 59.9950 32.0000 1.9525 1.9547 410.7123 411.2653 0.0845 -1.0000 -1.0000 5956663 1575201563.80 151.5014 59.9950 32.0000 1.9530 1.9552 410.7712 411.3242 0.0844 -1.0000 -1.0000 5956726 1575201563.90 151.4988 59.9950 32.0000 1.9532 1.9554 410.7096 411.2633 0.0845 -1.0000 -1.0000 5956944 1575201564.00 151.3755 59.9950 32.0000 1.9531 1.9552 410.7421 411.2951 0.0845 -1.0000 -1.0000 5957023 1575201564.10 151.3755 59.9950 32.0000 1.9539 1.9561 410.6730 411.2256 0.0844 -1.0000 -1.0000 5957086 1575201564.20 151.3755 59.9950 32.0000 1.9536 1.9558 410.6326 411.1841 0.0842 -1.0000 -1.0000 5957148 1575201564.30 151.3755 59.9950 32.0000 1.9541 1.9563 410.5940 411.1443 0.0841 -1.0000 -1.0000 5957226 1575201564.40 151.3755 59.9950 32.0000 1.9534 1.9556 410.6412 411.1911 0.0840 -1.0000 -1.0000 5957289 1575201564.50 151.5160 59.9952 32.0000 1.9537 1.9559 410.7524 411.3034 0.0841 -1.0000 -1.0000 5957367 1575201564.60 151.5512 59.9952 32.0000 1.9535 1.9556 410.8287 411.3791 0.0841 -1.0000 -1.0000 5957445 1575201564.70 151.5512 59.9952 32.0000 1.9539 1.9561 410.8648 411.4154 0.0840 -1.0000 -1.0000 5957508 1575201564.80 151.5512 59.9952 32.0000 1.9538 1.9559 410.9437 411.4936 0.0839 -1.0000 -1.0000 5957586 1575201564.90 151.5512 59.9952 32.0000 1.9548 1.9570 410.7146 411.2644 0.0840 -1.0000 -1.0000 5957679 1575201565.00 151.5512 59.9952 32.0000 1.9549 1.9570 410.6956 411.2453 0.0839 -1.0000 -1.0000 5957742 1575201565.10 151.4777 59.9952 32.0000 1.9535 1.9556 410.6863 411.2352 0.0838 -1.0000 -1.0000 5957820 1575201565.20 151.4696 59.9952 32.0000 1.9533 1.9554 410.7205 411.2695 0.0838 -1.0000 -1.0000 5957883 1575201565.30 151.4696 59.9952 32.0000 1.9529 1.9550 410.7906 411.3395 0.0838 -1.0000 -1.0000 5957945 1575201565.40 151.4696 59.9952 32.0000 1.9533 1.9554 410.9004 411.4496 0.0839 -1.0000 -1.0000 5958695 1575201565.50 151.4696 59.9952 32.0000 1.9534 1.9556 410.8650 411.4145 0.0839 -1.0000 -1.0000 5958758 1575201565.60 151.4696 59.9952 32.0000 1.9532 1.9553 410.8383 411.3873 0.0839 -1.0000 -1.0000 5958820 1575201565.70 151.4620 59.9952 32.0000 1.9547 1.9568 410.6976 411.2462 0.0837 -1.0000 -1.0000 5958898 1575201565.80 151.4620 59.9952 32.0000 1.9546 1.9568 410.6156 411.1642 0.0838 -1.0000 -1.0000 5958961 1575201565.90 151.4620 59.9952 32.0000 1.9543 1.9564 410.6689 411.2175 0.0838 -1.0000 -1.0000 5959023 1575201566.00 151.4620 59.9952 32.0000 1.9544 1.9565 410.7378 411.2857 0.0837 -1.0000 -1.0000 5959101 1575201566.10 151.4620 59.9952 32.0000 1.9535 1.9556 410.9229 411.4709 0.0836 -1.0000 -1.0000 5959164 1575201566.20 151.4400 59.9952 32.0000 1.9538 1.9559 410.8937 411.4426 0.0838 -1.0000 -1.0000 5959227 1575201566.30 151.4400 59.9952 32.0000 1.9538 1.9559 410.8009 411.3493 0.0837 -1.0000 -1.0000 5959289 1575201566.40 151.4400 59.9952 32.0000 1.9538 1.9560 410.6817 411.2293 0.0836 -1.0000 -1.0000 5959351 1575201566.50 151.4400 59.9952 32.0000 1.9544 1.9565 410.6871 411.2359 0.0838 -1.0000 -1.0000 5959430 1575201566.60 151.4400 59.9952 32.0000 1.9550 1.9571 410.6544 411.2023 0.0837 -1.0000 -1.0000 5959492 1575201566.70 151.4823 59.9952 32.0000 1.9541 1.9562 410.6987 411.2471 0.0838 -1.0000 -1.0000 5959554 1575201566.80 151.6252 59.9952 32.0000 1.9537 1.9558 410.7509 411.2993 0.0838 -1.0000 -1.0000 5959617 1575201566.90 151.6252 59.9952 32.0000 1.9532 1.9554 410.8146 411.3645 0.0840 -1.0000 -1.0000 5959679 1575201567.00 151.6252 59.9952 32.0000 1.9537 1.9559 410.7907 411.3407 0.0840 -1.0000 -1.0000 5959742 1575201567.10 151.6252 59.9952 32.0000 1.9529 1.9551 410.8132 411.3621 0.0839 -1.0000 -1.0000 5959820 1575201567.20 151.6252 59.9952 32.0000 1.9532 1.9554 410.7393 411.2890 0.0839 -1.0000 -1.0000 5959883 1575201567.30 151.5470 59.9952 32.0000 1.9537 1.9558 410.6703 411.2192 0.0838 -1.0000 -1.0000 5959945 1575201567.40 151.5429 59.9952 32.0000 1.9538 1.9560 410.5856 411.1352 0.0840 -1.0000 -1.0000