12/01/2019 13:00 Picarro Gas Sampler (SN: 666) 0000000 1575205166.60 151.4332 60.0019 32.0000 1.9527 1.9551 410.7999 411.3998 0.0916 -1.0000 -1.0000 0000062 1575205166.70 151.5144 60.0019 32.0000 1.9537 1.9560 410.7439 411.3439 0.0917 -1.0000 -1.0000 0000265 1575205166.80 151.5252 60.0019 32.0000 1.9539 1.9563 410.5908 411.1910 0.0917 -1.0000 -1.0000 0000343 1575205166.90 151.5252 60.0019 32.0000 1.9524 1.9547 410.6278 411.2274 0.0916 -1.0000 -1.0000 0000406 1575205167.00 151.5252 60.0019 32.0000 1.9531 1.9555 410.6726 411.2728 0.0917 -1.0000 -1.0000 0000468 1575205167.10 151.5252 60.0019 32.0000 1.9540 1.9563 410.6239 411.2241 0.0917 -1.0000 -1.0000 0000531 1575205167.20 151.5252 60.0019 32.0000 1.9532 1.9556 410.7349 411.3360 0.0919 -1.0000 -1.0000 0000609 1575205167.30 151.5263 60.0019 32.0000 1.9534 1.9558 410.8473 411.4482 0.0916 -1.0000 -1.0000 0000672 1575205167.40 151.5263 60.0019 32.0000 1.9530 1.9554 410.7418 411.3439 0.0920 -1.0000 -1.0000 0000734 1575205167.50 151.5263 60.0019 32.0000 1.9529 1.9552 410.8158 411.4176 0.0919 -1.0000 -1.0000 0000796 1575205167.60 151.5263 60.0019 32.0000 1.9522 1.9545 410.8150 411.4162 0.0917 -1.0000 -1.0000 0000859 1575205167.70 151.5263 60.0019 32.0000 1.9527 1.9551 410.7117 411.3122 0.0917 -1.0000 -1.0000 0000937 1575205167.80 151.5263 60.0019 32.0000 1.9534 1.9557 410.5410 411.1421 0.0918 -1.0000 -1.0000 0001000 1575205167.90 151.3972 60.0019 32.0000 1.9541 1.9564 410.5333 411.1342 0.0918 -1.0000 -1.0000 0001062 1575205168.00 151.3598 60.0019 32.0000 1.9539 1.9563 410.5654 411.1665 0.0918 -1.0000 -1.0000 0001140 1575205168.10 151.3598 60.0019 32.0000 1.9533 1.9556 410.8225 411.4237 0.0918 -1.0000 -1.0000 0001203 1575205168.20 151.3598 60.0019 32.0000 1.9527 1.9550 410.8532 411.4545 0.0918 -1.0000 -1.0000 0001265 1575205168.30 151.4648 60.0019 32.0000 1.9530 1.9553 410.8322 411.4325 0.0916 -1.0000 -1.0000 0001921 1575205168.40 151.4811 60.0019 32.0000 1.9533 1.9557 410.6632 411.2648 0.0918 -1.0000 -1.0000 0001984 1575205168.50 151.4811 60.0019 32.0000 1.9543 1.9567 410.6703 411.2708 0.0917 -1.0000 -1.0000 0002062 1575205168.60 151.4811 60.0019 32.0000 1.9543 1.9567 410.6379 411.2388 0.0918 -1.0000 -1.0000 0002125 1575205168.70 151.4811 60.0019 32.0000 1.9542 1.9566 410.6799 411.2816 0.0919 -1.0000 -1.0000 0002187 1575205168.80 151.4811 60.0019 32.0000 1.9533 1.9556 410.7456 411.3472 0.0919 -1.0000 -1.0000 0002265 1575205168.90 151.4811 60.0019 32.0000 1.9530 1.9554 410.7906 411.3919 0.0918 -1.0000 -1.0000 0002328 1575205169.00 151.4811 60.0019 32.0000 1.9536 1.9559 410.8994 411.5006 0.0918 -1.0000 -1.0000 0002390 1575205169.10 151.4780 60.0019 32.0000 1.9533 1.9556 410.8121 411.4139 0.0919 -1.0000 -1.0000 0002468 1575205169.20 151.4756 60.0019 32.0000 1.9531 1.9555 410.6808 411.2822 0.0918 -1.0000 -1.0000 0002515 1575205169.30 151.4756 60.0019 32.0000 1.9535 1.9559 410.5944 411.1948 0.0917 -1.0000 -1.0000 0002578 1575205169.40 151.4756 60.0019 32.0000 1.9534 1.9557 410.6584 411.2595 0.0918 -1.0000 -1.0000 0002656 1575205169.50 151.4756 60.0019 32.0000 1.9530 1.9553 410.6479 411.2483 0.0918 -1.0000 -1.0000 0002719 1575205169.60 151.4751 60.0019 32.0000 1.9529 1.9553 410.7597 411.3612 0.0919 -1.0000 -1.0000 0002781 1575205169.70 151.4228 60.0016 32.0000 1.9534 1.9558 410.8188 411.4189 0.0917 -1.0000 -1.0000 0002859 1575205169.80 151.4228 60.0016 32.0000 1.9529 1.9552 410.8766 411.4775 0.0918 -1.0000 -1.0000 0003125 1575205169.90 151.4228 60.0016 32.0000 1.9529 1.9553 410.8682 411.4686 0.0916 -1.0000 -1.0000 0003187 1575205170.00 151.4228 60.0016 32.0000 1.9531 1.9555 410.6001 411.2007 0.0917 -1.0000 -1.0000 0003250 1575205170.10 151.4228 60.0016 32.0000 1.9539 1.9562 410.6435 411.2430 0.0916 -1.0000 -1.0000 0003312 1575205170.20 151.4228 60.0016 32.0000 1.9536 1.9560 410.5720 411.1726 0.0918 -1.0000 -1.0000 0003375 1575205170.30 151.4228 60.0016 32.0000 1.9538 1.9561 410.6347 411.2351 0.0917 -1.0000 -1.0000 0003625 1575205170.40 151.4228 60.0016 32.0000 1.9537 1.9561 410.7346 411.3355 0.0917 -1.0000 -1.0000 0003687 1575205170.50 151.4228 60.0016 32.0000 1.9536 1.9559 410.8113 411.4119 0.0917 -1.0000 -1.0000 0003750 1575205170.60 151.4228 60.0016 32.0000 1.9531 1.9555 410.8215 411.4227 0.0918 -1.0000 -1.0000 0003828 1575205170.70 151.4228 60.0016 32.0000 1.9537 1.9561 410.7526 411.3536 0.0918 -1.0000 -1.0000 0003875 1575205170.80 151.4888 60.0016 32.0000 1.9532 1.9555 410.7766 411.3777 0.0918 -1.0000 -1.0000 0003953 1575205170.90 151.5107 60.0016 32.0000 1.9540 1.9564 410.7416 411.3433 0.0919 -1.0000 -1.0000 0004015 1575205171.00 151.5107 60.0016 32.0000 1.9539 1.9563 410.6880 411.2894 0.0919 -1.0000 -1.0000 0004078 1575205171.10 151.5107 60.0016 32.0000 1.9541 1.9565 410.6657 411.2669 0.0918 -1.0000 -1.0000 0004156 1575205171.20 151.5107 60.0016 32.0000 1.9546 1.9570 410.5578 411.1587 0.0918 -1.0000 -1.0000 0004218 1575205171.30 151.5107 60.0016 32.0000 1.9542 1.9565 410.7608 411.3621 0.0918 -1.0000 -1.0000 0004281 1575205171.40 151.5107 60.0016 32.0000 1.9541 1.9564 410.6894 411.2902 0.0917 -1.0000 -1.0000 0004421 1575205171.50 151.4327 60.0016 32.0000 1.9534 1.9558 410.7835 411.3851 0.0919 -1.0000 -1.0000 0004484 1575205171.60 151.4252 60.0016 32.0000 1.9538 1.9562 410.7634 411.3657 0.0920 -1.0000 -1.0000 0004546 1575205171.70 151.4252 60.0016 32.0000 1.9544 1.9567 410.7540 411.3556 0.0918 -1.0000 -1.0000 0004625 1575205171.80 151.4252 60.0016 32.0000 1.9544 1.9568 410.6319 411.2322 0.0917 -1.0000 -1.0000 0004687 1575205171.90 151.4252 60.0016 32.0000 1.9540 1.9563 410.6278 411.2306 0.0920 -1.0000 -1.0000 0004922 1575205172.00 151.4500 60.0016 32.0000 1.9542 1.9565 410.6697 411.2705 0.0917 -1.0000 -1.0000 0004984 1575205172.10 151.5692 60.0016 32.0000 1.9536 1.9560 410.7183 411.3195 0.0919 -1.0000 -1.0000 0005046 1575205172.20 151.5692 60.0016 32.0000 1.9536 1.9560 410.7846 411.3857 0.0918 -1.0000 -1.0000 0005109 1575205172.30 151.5692 60.0016 32.0000 1.9534 1.9557 410.8765 411.4782 0.0919 -1.0000 -1.0000 0005187 1575205172.40 151.5692 60.0016 32.0000 1.9533 1.9557 410.8102 411.4123 0.0919 -1.0000 -1.0000 0005390 1575205172.50 151.5692 60.0016 32.0000 1.9526 1.9549 410.7448 411.3464 0.0918 -1.0000 -1.0000 0005469 1575205172.60 151.5692 60.0016 32.0000 1.9534 1.9557 410.7108 411.3118 0.0918 -1.0000 -1.0000 0005531 1575205172.70 151.5687 60.0016 32.0000 1.9538 1.9562 410.7192 411.3211 0.0920 -1.0000 -1.0000 0005593 1575205172.80 151.5189 60.0016 32.0000 1.9540 1.9563 410.6005 411.2013 0.0917 -1.0000 -1.0000 0005671 1575205172.90 151.5189 60.0016 32.0000 1.9539 1.9562 410.6015 411.2020 0.0918 -1.0000 -1.0000 0005906 1575205173.00 151.5189 60.0016 32.0000 1.9540 1.9564 410.6312 411.2337 0.0921 -1.0000 -1.0000 0005968 1575205173.10 151.5189 60.0016 32.0000 1.9540 1.9564 410.6535 411.2554 0.0919 -1.0000 -1.0000 0006046 1575205173.20 151.5189 60.0016 32.0000 1.9534 1.9557 410.8218 411.4242 0.0921 -1.0000 -1.0000 0006109 1575205173.30 151.4348 60.0016 32.0000 1.9527 1.9551 410.8780 411.4814 0.0921 -1.0000 -1.0000 0006187 1575205173.40 151.4348 60.0016 32.0000 1.9530 1.9554 410.6998 411.3024 0.0920 -1.0000 -1.0000 0006437 1575205173.50 151.4348 60.0016 32.0000 1.9535 1.9558 410.6387 411.2400 0.0919 -1.0000 -1.0000 0006500 1575205173.60 151.4348 60.0016 32.0000 1.9541 1.9565 410.6156 411.2183 0.0921 -1.0000 -1.0000 0006562 1575205173.70 151.4348 60.0016 32.0000 1.9535 1.9559 410.5799 411.1829 0.0921 -1.0000 -1.0000 0006640 1575205173.80 151.4533 60.0016 32.0000 1.9525 1.9549 410.8760 411.4783 0.0921 -1.0000 -1.0000 0006703 1575205173.90 151.4729 60.0016 32.0000 1.9541 1.9565 410.8269 411.4301 0.0920 -1.0000 -1.0000 0006765 1575205174.00 151.4729 60.0016 32.0000 1.9535 1.9559 410.8131 411.4157 0.0920 -1.0000 -1.0000 0007140 1575205174.10 151.4729 60.0016 32.0000 1.9537 1.9561 410.7937 411.3964 0.0920 -1.0000 -1.0000 0007203 1575205174.20 151.4729 60.0016 32.0000 1.9541 1.9565 410.7505 411.3536 0.0921 -1.0000 -1.0000 0007281 1575205174.30 151.4729 60.0016 32.0000 1.9544 1.9567 410.7384 411.3409 0.0920 -1.0000 -1.0000 0007343 1575205174.40 151.6101 60.0016 32.0000 1.9542 1.9565 410.7714 411.3744 0.0920 -1.0000 -1.0000 0007406 1575205174.50 151.6101 60.0016 32.0000 1.9540 1.9563 410.7029 411.3058 0.0921 -1.0000 -1.0000 0007656 1575205174.60 151.6101 60.0016 32.0000 1.9545 1.9569 410.6348 411.2375 0.0921 -1.0000 -1.0000 0007718 1575205174.70 151.6101 60.0016 32.0000 1.9539 1.9563 410.6651 411.2689 0.0922 -1.0000 -1.0000 0007781 1575205174.80 151.6101 60.0016 32.0000 1.9543 1.9567 410.7291 411.3328 0.0922 -1.0000 -1.0000 0007859 1575205174.90 151.6101 60.0016 32.0000 1.9535 1.9558 410.8405 411.4443 0.0921 -1.0000 -1.0000 0007937 1575205175.00 151.5585 60.0014 32.0000 1.9541 1.9565 410.7146 411.3182 0.0922 -1.0000 -1.0000 0008109 1575205175.10 151.5585 60.0014 32.0000 1.9540 1.9563 410.7087 411.3125 0.0922 -1.0000 -1.0000 0008187 1575205175.20 151.5585 60.0014 32.0000 1.9543 1.9566 410.6428 411.2478 0.0925 -1.0000 -1.0000 0008250 1575205175.30 151.5585 60.0014 32.0000 1.9536 1.9560 410.6620 411.2666 0.0923 -1.0000 -1.0000 0008312 1575205175.40 151.5585 60.0014 32.0000 1.9531 1.9555 410.7751 411.3785 0.0922 -1.0000 -1.0000 0008390 1575205175.50 151.5449 60.0014 32.0000 1.9529 1.9553 410.7667 411.3709 0.0922 -1.0000 -1.0000 0008625 1575205175.60 151.4648 60.0014 32.0000 1.9532 1.9556 410.8648 411.4689 0.0922 -1.0000 -1.0000 0008687 1575205175.70 151.4648 60.0014 32.0000 1.9532 1.9556 410.7262 411.3312 0.0924 -1.0000 -1.0000 0008765 1575205175.80 151.4648 60.0014 32.0000 1.9534 1.9557 410.7791 411.3836 0.0924 -1.0000 -1.0000 0008828 1575205175.90 151.4648 60.0014 32.0000 1.9539 1.9562 410.6891 411.2938 0.0923 -1.0000 -1.0000 0008890 1575205176.00 151.4648 60.0014 32.0000 1.9542 1.9566 410.7082 411.3129 0.0923 -1.0000 -1.0000 0008953 1575205176.10 151.5828 60.0014 32.0000 1.9532 1.9556 410.8353 411.4396 0.0924 -1.0000 -1.0000 0009015 1575205176.20 151.5828 60.0014 32.0000 1.9533 1.9557 410.8459 411.4520 0.0925 -1.0000 -1.0000 0009078 1575205176.30 151.5828 60.0014 32.0000 1.9530 1.9554 410.7726 411.3783 0.0925 -1.0000 -1.0000 0009156 1575205176.40 151.5828 60.0014 32.0000 1.9533 1.9556 410.8690 411.4754 0.0926 -1.0000 -1.0000 0009219 1575205176.50 151.5828 60.0014 32.0000 1.9537 1.9561 410.8181 411.4253 0.0927 -1.0000 -1.0000 0009453 1575205176.60 151.4727 60.0014 32.0000 1.9537 1.9560 410.7898 411.3966 0.0926 -1.0000 -1.0000 0009515 1575205176.70 151.4287 60.0014 32.0000 1.9541 1.9565 410.7354 411.3415 0.0925 -1.0000 -1.0000 0009578 1575205176.80 151.4287 60.0014 32.0000 1.9539 1.9563 410.6569 411.2635 0.0928 -1.0000 -1.0000 0009656 1575205176.90 151.4287 60.0014 32.0000 1.9547 1.9570 410.6029 411.2093 0.0926 -1.0000 -1.0000 0009796 1575205177.00 151.4287 60.0014 32.0000 1.9547 1.9571 410.6425 411.2483 0.0925 -1.0000 -1.0000 0010156 1575205177.10 151.4287 60.0014 32.0000 1.9547 1.9571 410.6539 411.2593 0.0925 -1.0000 -1.0000 0010234 1575205177.20 151.4666 60.0014 32.0000 1.9544 1.9568 410.8301 411.4367 0.0926 -1.0000 -1.0000 0010296 1575205177.30 151.5035 60.0014 32.0000 1.9535 1.9559 410.9091 411.5154 0.0926 -1.0000 -1.0000 0010390 1575205177.40 151.5035 60.0014 32.0000 1.9528 1.9551 410.8129 411.4198 0.0927 -1.0000 -1.0000 0010468 1575205177.50 151.5035 60.0014 32.0000 1.9540 1.9563 410.7344 411.3408 0.0926 -1.0000 -1.0000 0010531 1575205177.60 151.5035 60.0014 32.0000 1.9544 1.9567 410.6098 411.2169 0.0927 -1.0000 -1.0000 0010593 1575205177.70 151.5035 60.0014 32.0000 1.9543 1.9567 410.5692 411.1759 0.0926 -1.0000 -1.0000 0010672 1575205177.80 151.4093 60.0014 32.0000 1.9544 1.9567 410.6536 411.2595 0.0926 -1.0000 -1.0000 0010719 1575205177.90 151.4093 60.0014 32.0000 1.9534 1.9557 410.6847 411.2914 0.0927 -1.0000 -1.0000 0010781 1575205178.00 151.4093 60.0014 32.0000 1.9530 1.9554 410.8169 411.4244 0.0927 -1.0000 -1.0000 0010859 1575205178.10 151.4093 60.0014 32.0000 1.9531 1.9555 410.8828 411.4900 0.0927 -1.0000 -1.0000 0011390 1575205178.20 151.4093 60.0014 32.0000 1.9528 1.9552 410.8462 411.4537 0.0927 -1.0000 -1.0000 0011453 1575205178.30 151.4909 60.0014 32.0000 1.9533 1.9556 410.8172 411.4235 0.0926 -1.0000 -1.0000 0011531 1575205178.40 151.5786 60.0014 32.0000 1.9541 1.9565 410.6868 411.2939 0.0928 -1.0000 -1.0000 0011593 1575205178.50 151.5786 60.0014 32.0000 1.9541 1.9565 410.7438 411.3506 0.0927 -1.0000 -1.0000 0011671 1575205178.60 151.5786 60.0014 32.0000 1.9537 1.9561 410.6516 411.2586 0.0928 -1.0000 -1.0000 0011734 1575205178.70 151.5786 60.0014 32.0000 1.9529 1.9553 410.5656 411.1728 0.0927 -1.0000 -1.0000 0011796 1575205178.80 151.5786 60.0014 32.0000 1.9525 1.9548 410.7012 411.3088 0.0928 -1.0000 -1.0000 0011859 1575205178.90 151.4852 60.0014 32.0000 1.9519 1.9543 410.8105 411.4171 0.0926 -1.0000 -1.0000 0011921 1575205179.00 151.4852 60.0014 32.0000 1.9532 1.9555 410.7931 411.4002 0.0927 -1.0000 -1.0000 0011984 1575205179.10 151.4852 60.0014 32.0000 1.9531 1.9555 410.7274 411.3348 0.0927 -1.0000 -1.0000 0012171 1575205179.20 151.4852 60.0014 32.0000 1.9526 1.9550 410.6341 411.2405 0.0926 -1.0000 -1.0000 0012234 1575205179.30 151.4852 60.0014 32.0000 1.9529 1.9552 410.6896 411.2968 0.0928 -1.0000 -1.0000 0012296 1575205179.40 151.4852 60.0014 32.0000 1.9530 1.9554 410.6169 411.2244 0.0928 -1.0000 -1.0000 0012375 1575205179.50 151.4852 60.0014 32.0000 1.9529 1.9553 410.6531 411.2605 0.0927 -1.0000 -1.0000 0012437 1575205179.60 151.4926 60.0014 32.0000 1.9528 1.9552 410.7459 411.3523 0.0926 -1.0000 -1.0000 0012625 1575205179.70 151.4926 60.0014 32.0000 1.9535 1.9559 410.7721 411.3780 0.0925 -1.0000 -1.0000 0012703 1575205179.80 151.4926 60.0014 32.0000 1.9537 1.9561 410.8673 411.4751 0.0928 -1.0000 -1.0000 0012750 1575205179.90 151.4926 60.0014 32.0000 1.9529 1.9553 410.8389 411.4462 0.0928 -1.0000 -1.0000 0012828 1575205180.00 151.4926 60.0014 32.0000 1.9527 1.9550 410.8339 411.4412 0.0927 -1.0000 -1.0000 0012890 1575205180.10 151.4926 60.0014 32.0000 1.9532 1.9556 410.8243 411.4325 0.0929 -1.0000 -1.0000 0013140 1575205180.20 151.4926 60.0014 32.0000 1.9531 1.9555 410.6720 411.2799 0.0928 -1.0000 -1.0000 0013203 1575205180.30 151.4926 60.0014 32.0000 1.9537 1.9561 410.5845 411.1918 0.0928 -1.0000 -1.0000 0013281 1575205180.40 151.4926 60.0014 32.0000 1.9538 1.9562 410.5870 411.1937 0.0927 -1.0000 -1.0000 0013343 1575205180.50 151.4926 60.0014 32.0000 1.9538 1.9561 410.6649 411.2703 0.0924 -1.0000 -1.0000 0013422 1575205180.60 151.4926 60.0014 32.0000 1.9538 1.9562 410.8097 411.4149 0.0925 -1.0000 -1.0000 0013890 1575205180.70 151.4432 60.0014 32.0000 1.9531 1.9555 410.8791 411.4864 0.0927 -1.0000 -1.0000 0013953 1575205180.80 151.4432 60.0014 32.0000 1.9534 1.9558 410.8305 411.4376 0.0927 -1.0000 -1.0000 0020234 1575205186.90 151.5278 60.0015 32.0000 1.9538 1.9562 410.7362 411.3422 0.0925 -1.0000 -1.0000 0020297 1575205187.00 151.5278 60.0015 32.0000 1.9532 1.9556 410.6846 411.2894 0.0924 -1.0000 -1.0000 0020359 1575205187.10 151.5278 60.0015 32.0000 1.9543 1.9566 410.6716 411.2760 0.0923 -1.0000 -1.0000 0020422 1575205187.20 151.5278 60.0015 32.0000 1.9537 1.9560 410.6561 411.2614 0.0924 -1.0000 -1.0000 0020484 1575205187.30 151.4292 60.0015 32.0000 1.9531 1.9554 410.7562 411.3610 0.0924 -1.0000 -1.0000 0020547 1575205187.40 151.4292 60.0015 32.0000 1.9519 1.9543 410.7470 411.3527 0.0925 -1.0000 -1.0000 0020625 1575205187.50 151.4292 60.0015 32.0000 1.9530 1.9554 410.7549 411.3610 0.0926 -1.0000 -1.0000 0020688 1575205187.60 151.4292 60.0015 32.0000 1.9534 1.9558 410.7340 411.3403 0.0926 -1.0000 -1.0000 0020750 1575205187.70 151.4292 60.0015 32.0000 1.9533 1.9556 410.7424 411.3482 0.0925 -1.0000 -1.0000 0020828 1575205187.80 151.4292 60.0015 32.0000 1.9540 1.9564 410.6184 411.2231 0.0924 -1.0000 -1.0000 0020891 1575205187.90 151.4737 60.0015 32.7273 1.9537 1.9561 410.6123 411.2175 0.0924 -1.0000 -1.0000 0020953 1575205188.00 151.4904 60.0015 33.0000 1.9535 1.9559 410.6985 411.3030 0.0924 -1.0000 -1.0000 0021031 1575205188.10 151.4904 60.0015 33.0000 1.9530 1.9554 410.7445 411.3495 0.0923 -1.0000 -1.0000 0021094 1575205188.20 151.4904 60.0015 33.0000 1.9526 1.9550 410.7435 411.3494 0.0926 -1.0000 -1.0000 0021156 1575205188.30 151.4904 60.0015 33.0000 1.9530 1.9553 410.8068 411.4133 0.0925 -1.0000 -1.0000 0021219 1575205188.40 151.4904 60.0015 33.0000 1.9530 1.9554 410.6834 411.2883 0.0924 -1.0000 -1.0000 0021281 1575205188.50 151.4904 60.0015 33.0000 1.9541 1.9565 410.7325 411.3372 0.0923 -1.0000 -1.0000 0021359 1575205188.60 151.4904 60.0015 33.0000 1.9539 1.9563 410.6863 411.2914 0.0925 -1.0000 -1.0000 0021422 1575205188.70 151.4904 60.0015 33.0000 1.9541 1.9564 410.7141 411.3199 0.0925 -1.0000 -1.0000 0021484 1575205188.80 151.4904 60.0015 33.0000 1.9542 1.9566 410.6921 411.2974 0.0924 -1.0000 -1.0000 0021563 1575205188.90 151.4904 60.0015 33.0000 1.9540 1.9563 410.8063 411.4111 0.0923 -1.0000 -1.0000 0021625 1575205189.00 151.5428 60.0015 33.0000 1.9535 1.9558 410.8768 411.4813 0.0923 -1.0000 -1.0000 0021688 1575205189.10 151.5469 60.0015 33.0000 1.9531 1.9554 410.8371 411.4415 0.0922 -1.0000 -1.0000 0021766 1575205189.20 151.5469 60.0015 33.0000 1.9536 1.9560 410.7322 411.3373 0.0924 -1.0000 -1.0000 0021828 1575205189.30 151.5469 60.0015 33.0000 1.9542 1.9565 410.6994 411.3043 0.0923 -1.0000 -1.0000 0021891 1575205189.40 151.5469 60.0015 33.0000 1.9540 1.9564 410.6197 411.2240 0.0923 -1.0000 -1.0000 0023125 1575205189.50 151.5469 60.0015 33.0000 1.9545 1.9569 410.6993 411.3033 0.0923 -1.0000 -1.0000 0023188 1575205189.60 151.4513 60.0015 33.0000 1.9542 1.9566 410.6670 411.2710 0.0922 -1.0000 -1.0000 0023250 1575205189.70 151.4513 60.0015 33.0000 1.9542 1.9566 410.8013 411.4049 0.0921 -1.0000 -1.0000 0023313 1575205189.80 151.4513 60.0015 33.0000 1.9538 1.9562 410.8457 411.4504 0.0923 -1.0000 -1.0000 0023375 1575205189.90 151.4513 60.0015 33.0000 1.9538 1.9561 410.8742 411.4775 0.0921 -1.0000 -1.0000 0024609 1575205190.00 151.4513 60.0015 33.0000 1.9539 1.9562 410.7893 411.3928 0.0921 -1.0000 -1.0000 0024688 1575205190.10 151.4970 60.0013 33.0000 1.9546 1.9570 410.6887 411.2923 0.0922 -1.0000 -1.0000 0024750 1575205190.20 151.4970 60.0013 33.0000 1.9550 1.9573 410.6272 411.2303 0.0921 -1.0000 -1.0000 0024813 1575205190.30 151.4970 60.0013 33.0000 1.9534 1.9557 410.6824 411.2852 0.0920 -1.0000 -1.0000 0024875 1575205190.40 151.4970 60.0013 33.0000 1.9534 1.9557 410.6799 411.2838 0.0923 -1.0000 -1.0000 0024938 1575205190.50 151.4970 60.0013 33.0000 1.9152 1.9176 403.2881 403.8804 0.0919 -1.0000 -1.0000 0025016 1575205190.60 151.4970 60.0013 33.0000 1.4732 1.4750 304.1807 304.6192 0.0893 -1.0000 -1.0000 0025141 1575205190.70 151.4120 60.0013 33.0000 0.8805 0.8815 181.7831 182.0345 0.0862 -1.0000 -1.0000 0025203 1575205190.80 151.4120 60.0013 33.0000 0.7851 0.7860 166.1261 166.3524 0.0852 -1.0000 -1.0000 0025281 1575205190.90 151.4120 60.0013 33.0000 0.8588 0.8598 181.0687 181.3146 0.0834 -1.0000 -1.0000 0025344 1575205191.00 151.4120 60.0013 33.0000 0.9348 0.9359 196.0112 196.2767 0.0791 -1.0000 -1.0000 0025406 1575205191.10 151.4120 60.0013 33.0000 1.0108 1.0120 210.9538 211.2388 0.0749 -1.0000 -1.0000 0025469 1575205191.20 151.5130 60.0013 33.0000 1.0800 1.0812 225.0488 225.3310 0.0706 -1.0000 -1.0000 0025531 1575205191.30 151.6169 60.0013 33.0000 1.1460 1.1471 239.1175 239.3962 0.0670 -1.0000 -1.0000 0025594 1575205191.40 151.6169 60.0013 33.0000 1.2120 1.2131 253.1863 253.4615 0.0647 -1.0000 -1.0000 0025672 1575205191.50 151.6169 60.0013 33.0000 1.2718 1.2729 265.4340 265.7109 0.0625 -1.0000 -1.0000 0025734 1575205191.60 151.5988 60.0013 33.0000 1.3276 1.3287 277.4334 277.7127 0.0607 -1.0000 -1.0000 0025797 1575205191.70 151.5125 60.0013 33.0000 1.3834 1.3845 289.4329 289.7145 0.0611 -1.0000 -1.0000 0025875 1575205191.80 151.4961 60.0013 33.0000 1.4270 1.4281 297.8061 298.0954 0.0614 -1.0000 -1.0000 0025938 1575205191.90 151.4961 60.0013 33.0000 1.4593 1.4604 305.3287 305.6270 0.0619 -1.0000 -1.0000 0026156 1575205192.00 151.4961 60.0013 33.0000 1.4916 1.4928 312.8513 313.1585 0.0631 -1.0000 -1.0000 0026234 1575205192.10 151.4984 60.0013 33.0000 1.5151 1.5163 316.9554 317.2717 0.0644 -1.0000 -1.0000 0026297 1575205192.20 151.5045 60.0013 33.0000 1.5269 1.5282 319.7299 320.0554 0.0657 -1.0000 -1.0000 0026359 1575205192.30 151.5299 60.0013 33.0000 1.5387 1.5401 322.5045 322.8391 0.0669 -1.0000 -1.0000 0026438 1575205192.40 151.5406 60.0013 33.0000 1.5485 1.5499 324.1737 324.5168 0.0682 -1.0000 -1.0000 0026500 1575205192.50 151.5406 60.0013 33.0000 1.5518 1.5531 325.0424 325.3936 0.0695 -1.0000 -1.0000 0026578 1575205192.60 151.5406 60.0013 33.0000 1.5550 1.5564 325.9111 326.2704 0.0702 -1.0000 -1.0000 0026641 1575205192.70 151.5322 60.0013 33.0000 1.5580 1.5595 326.5546 326.9193 0.0709 -1.0000 -1.0000 0026688 1575205192.80 151.4973 60.0013 33.0000 1.5606 1.5620 327.0713 327.4400 0.0715 -1.0000 -1.0000 0026766 1575205192.90 151.4920 60.0013 33.0000 1.5631 1.5645 327.5880 327.9607 0.0719 -1.0000 -1.0000 0026828 1575205193.00 151.4920 60.0013 33.0000 1.5652 1.5667 327.9537 328.3297 0.0723 -1.0000 -1.0000 0026891 1575205193.10 151.4920 60.0013 33.0000 1.5665 1.5680 328.2381 328.6170 0.0726 -1.0000 -1.0000 0026969 1575205193.20 151.4909 60.0013 33.0000 1.5676 1.5691 328.3965 328.7775 0.0729 -1.0000 -1.0000 0027031 1575205193.30 151.4834 60.0013 33.0000 1.5677 1.5692 328.3880 328.7699 0.0730 -1.0000 -1.0000 0027094 1575205193.40 151.4816 60.0013 33.0000 1.5679 1.5694 328.3398 328.7226 0.0732 -1.0000 -1.0000 0027156 1575205193.50 151.4816 60.0013 33.0000 1.5669 1.5684 328.2075 328.5912 0.0734 -1.0000 -1.0000 0027219 1575205193.60 151.4816 60.0013 33.0000 1.5659 1.5674 328.0783 328.4626 0.0735 -1.0000 -1.0000 0027281 1575205193.70 151.4816 60.0013 33.0000 1.5652 1.5668 327.9555 328.3401 0.0736 -1.0000 -1.0000 0027359 1575205193.80 151.5208 60.0013 32.3774 1.5646 1.5662 327.8243 328.2090 0.0736 -1.0000 -1.0000 0027422 1575205193.90 151.5445 60.0013 32.0000 1.5643 1.5658 327.6751 328.0597 0.0737 -1.0000 -1.0000 0027484 1575205194.00 151.5445 60.0013 32.0000 1.5639 1.5654 327.5259 327.9104 0.0738 -1.0000 -1.0000 0027563 1575205194.10 151.5445 60.0013 32.0000 1.5633 1.5648 327.4071 327.7919 0.0738 -1.0000 -1.0000 0027625 1575205194.20 151.5445 60.0013 32.0000 1.5625 1.5640 327.2975 327.6827 0.0739 -1.0000 -1.0000 0027688 1575205194.30 151.5445 60.0013 32.0000 1.5620 1.5635 327.1665 327.5519 0.0739 -1.0000 -1.0000 0027750 1575205194.40 151.5528 60.0013 32.0000 1.5617 1.5632 327.0496 327.4348 0.0737 -1.0000 -1.0000 0027813 1575205194.50 151.5528 60.0013 32.0000 1.5612 1.5627 326.9577 327.3420 0.0738 -1.0000 -1.0000 0027891 1575205194.60 151.5528 60.0013 32.0000 1.5607 1.5622 326.9700 327.3544 0.0740 -1.0000 -1.0000 0027953 1575205194.70 151.5528 60.0013 32.0000 1.5606 1.5621 327.1384 327.5248 0.0743 -1.0000 -1.0000 0028016 1575205194.80 151.5528 60.0013 32.0000 1.5606 1.5621 327.3094 327.6978 0.0746 -1.0000 -1.0000 0028094 1575205194.90 151.4734 60.0010 32.0000 1.5593 1.5609 327.3418 327.7317 0.0747 -1.0000 -1.0000 0028156 1575205195.00 151.4734 60.0010 32.0000 1.5588 1.5604 327.0139 327.4034 0.0747 -1.0000 -1.0000 0028219 1575205195.10 151.4734 60.0010 32.0000 1.5584 1.5599 326.6668 327.0561 0.0747 -1.0000 -1.0000 0028281 1575205195.20 151.4734 60.0010 32.0000 1.5569 1.5585 326.4030 326.7916 0.0746 -1.0000 -1.0000 0028344 1575205195.30 151.4734 60.0010 32.0000 1.5578 1.5593 326.2780 326.6655 0.0744 -1.0000 -1.0000 0028422 1575205195.40 151.5720 60.0010 32.0000 1.5575 1.5590 326.1477 326.5338 0.0743 -1.0000 -1.0000 0028484 1575205195.50 151.5747 60.0010 32.0000 1.5572 1.5588 326.0693 326.4549 0.0740 -1.0000 -1.0000 0028547 1575205195.60 151.5747 60.0010 32.0000 1.5573 1.5588 325.9947 326.3781 0.0738 -1.0000 -1.0000 0028609 1575205195.70 151.5747 60.0010 32.0000 1.5565 1.5580 325.9093 326.2915 0.0735 -1.0000 -1.0000 0028688 1575205195.80 151.5747 60.0010 32.0000 1.5550 1.5565 325.8827 326.2634 0.0733 -1.0000 -1.0000 0028750 1575205195.90 151.5603 60.0010 32.0000 1.5553 1.5568 325.8310 326.2116 0.0733 -1.0000 -1.0000 0028813 1575205196.00 151.5273 60.0010 32.0000 1.5550 1.5565 325.7938 326.1734 0.0730 -1.0000 -1.0000 0028891 1575205196.10 151.5273 60.0010 32.0000 1.5550 1.5565 325.6105 325.9897 0.0731 -1.0000 -1.0000 0028953 1575205196.20 151.5273 60.0010 32.0000 1.5559 1.5574 325.5903 325.9687 0.0728 -1.0000 -1.0000 0029016 1575205196.30 151.5273 60.0010 32.0000 1.5547 1.5562 325.5585 325.9351 0.0726 -1.0000 -1.0000 0029094 1575205196.40 151.5273 60.0010 32.0000 1.5548 1.5563 325.5667 325.9433 0.0726 -1.0000 -1.0000 0029156 1575205196.50 151.3313 60.0010 32.0000 1.5652 1.5667 328.6514 329.0311 0.0725 -1.0000 -1.0000 0029375 1575205196.60 151.3313 60.0010 32.0000 1.6973 1.6989 357.1631 357.5779 0.0730 -1.0000 -1.0000 0029438 1575205196.70 151.3313 60.0010 32.0000 1.8774 1.8793 393.2536 393.7152 0.0738 -1.0000 -1.0000 0029500 1575205196.80 151.3313 60.0010 32.0000 1.9355 1.9373 406.7152 407.1959 0.0744 -1.0000 -1.0000 0029578 1575205196.90 151.3313 60.0010 32.0000 1.9475 1.9494 408.8234 409.3134 0.0755 -1.0000 -1.0000 0029641 1575205197.00 151.3436 60.0010 32.0000 1.9486 1.9505 409.2515 409.7532 0.0773 -1.0000 -1.0000 0029703 1575205197.10 151.3699 60.0010 32.0000 1.9492 1.9512 409.6519 410.1660 0.0793 -1.0000 -1.0000 0029938 1575205197.20 151.3699 60.0010 32.0000 1.9491 1.9512 409.8463 410.3727 0.0810 -1.0000 -1.0000 0030000 1575205197.30 151.3699 60.0010 32.0000 1.9494 1.9515 409.9857 410.5230 0.0826 -1.0000 -1.0000 0030063 1575205197.40 151.3699 60.0010 32.0000 1.9500 1.9521 409.9922 410.5385 0.0839 -1.0000 -1.0000 0030141 1575205197.50 151.3699 60.0010 32.0000 1.9508 1.9530 410.0076 410.5604 0.0848 -1.0000 -1.0000 0030203 1575205197.60 151.4774 60.0010 32.0000 1.9523 1.9545 410.0934 410.6535 0.0858 -1.0000 -1.0000 0031625 1575205197.70 151.4774 60.0010 32.0000 1.9525 1.9547 410.1575 410.7217 0.0864 -1.0000 -1.0000 0031703 1575205197.80 151.4774 60.0010 32.0000 1.9522 1.9544 410.3204 410.8892 0.0871 -1.0000 -1.0000 0031766 1575205197.90 151.4774 60.0010 32.0000 1.9523 1.9545 410.5321 411.1042 0.0875 -1.0000 -1.0000 0031828 1575205198.00 151.4774 60.0010 32.0000 1.9519 1.9541 410.5333 411.1080 0.0878 -1.0000 -1.0000 0031891 1575205198.10 151.5148 60.0010 32.0000 1.9518 1.9540 410.5700 411.1469 0.0883 -1.0000 -1.0000 0032125 1575205198.20 151.5148 60.0010 32.0000 1.9521 1.9544 410.5034 411.0840 0.0887 -1.0000 -1.0000 0032203 1575205198.30 151.5148 60.0010 32.0000 1.9527 1.9550 410.4235 411.0046 0.0889 -1.0000 -1.0000 0032266 1575205198.40 151.5148 60.0010 32.0000 1.9531 1.9554 410.3764 410.9592 0.0892 -1.0000 -1.0000 0032328 1575205198.50 151.5148 60.0010 32.0000 1.9526 1.9549 410.4754 411.0605 0.0895 -1.0000 -1.0000 0032406 1575205198.60 151.5129 60.0010 32.0000 1.9523 1.9546 410.6179 411.2041 0.0896 -1.0000 -1.0000 0032469 1575205198.70 151.4468 60.0010 32.0000 1.9517 1.9540 410.6605 411.2483 0.0899 -1.0000 -1.0000 0032531 1575205198.80 151.4468 60.0010 32.0000 1.9524 1.9547 410.6999 411.2893 0.0900 -1.0000 -1.0000 0032609 1575205198.90 151.4468 60.0010 32.0000 1.9530 1.9553 410.6469 411.2370 0.0902 -1.0000 -1.0000 0032672 1575205199.00 151.4468 60.0010 32.0000 1.9522 1.9546 410.6540 411.2449 0.0903 -1.0000 -1.0000 0032734 1575205199.10 151.4369 60.0010 32.0000 1.9521 1.9545 410.6660 411.2568 0.0903 -1.0000 -1.0000 0032797 1575205199.20 151.4064 60.0010 32.0000 1.9521 1.9544 410.6780 411.2688 0.0903 -1.0000 -1.0000 0032859 1575205199.30 151.3513 60.0010 32.0000 1.9521 1.9544 410.6885 411.2794 0.0904 -1.0000 -1.0000 0032922 1575205199.40 151.3513 60.0010 32.0000 1.9526 1.9549 410.6538 411.2453 0.0905 -1.0000 -1.0000 0033000 1575205199.50 151.3513 60.0010 32.0000 1.9533 1.9556 410.6190 411.2112 0.0906 -1.0000 -1.0000 0033063 1575205199.60 151.3513 60.0010 32.0000 1.9540 1.9563 410.5843 411.1771 0.0907 -1.0000 -1.0000 0033125 1575205199.70 151.3947 60.0013 32.0000 1.9540 1.9563 410.6342 411.2276 0.0908 -1.0000 -1.0000 0033203 1575205199.80 151.4587 60.0018 32.0000 1.9535 1.9558 410.6956 411.2897 0.0909 -1.0000 -1.0000 0033266 1575205199.90 151.4587 60.0018 32.0000 1.9530 1.9553 410.7570 411.3517 0.0909 -1.0000 -1.0000 0033328 1575205200.00 151.4724 60.0018 32.0000 1.9528 1.9552 410.7034 411.2987 0.0910 -1.0000 -1.0000 0033406 1575205200.10 151.4887 60.0018 32.0000 1.9531 1.9555 410.6116 411.2073 0.0911 -1.0000 -1.0000 0033469 1575205200.20 151.4887 60.0018 32.0000 1.9534 1.9557 410.5197 411.1159 0.0912 -1.0000 -1.0000 0033531 1575205200.30 151.4887 60.0018 32.0000 1.9536 1.9560 410.5531 411.1501 0.0913 -1.0000 -1.0000 0033594 1575205200.40 151.4887 60.0018 32.0000 1.9536 1.9559 410.6016 411.1995 0.0913 -1.0000 -1.0000 0033656 1575205200.50 151.4887 60.0018 32.0000 1.9540 1.9563 410.5509 411.1480 0.0912 -1.0000 -1.0000 0033734 1575205200.60 151.4887 60.0018 32.0000 1.9529 1.9552 410.5234 411.1207 0.0912 -1.0000 -1.0000 0033797 1575205200.70 151.4829 60.0018 32.0000 1.9531 1.9555 410.5587 411.1550 0.0911 -1.0000 -1.0000 0033859 1575205200.80 151.3508 60.0018 32.0000 1.9530 1.9554 410.6850 411.2820 0.0912 -1.0000 -1.0000 0033938 1575205200.90 151.3508 60.0018 32.0000 1.9527 1.9550 410.8036 411.4013 0.0913 -1.0000 -1.0000 0034000 1575205201.00 151.3508 60.0018 32.0000 1.9529 1.9552 410.7076 411.3059 0.0914 -1.0000 -1.0000 0034078 1575205201.10 151.3508 60.0018 32.0000 1.9524 1.9547 410.7511 411.3488 0.0912 -1.0000 -1.0000 0034141 1575205201.20 151.3508 60.0018 32.0000 1.9534 1.9557 410.6827 411.2808 0.0914 -1.0000 -1.0000 0034203 1575205201.30 151.5543 60.0018 32.0000 1.9541 1.9564 410.6682 411.2666 0.0914 -1.0000 -1.0000 0034266 1575205201.40 151.5543 60.0018 32.0000 1.9543 1.9566 410.6336 411.2326 0.0916 -1.0000 -1.0000 0034344 1575205201.50 151.5543 60.0018 32.0000 1.9541 1.9565 410.6136 411.2130 0.0916 -1.0000 -1.0000 0034406 1575205201.60 151.5543 60.0018 32.0000 1.9539 1.9562 410.7097 411.3094 0.0916 -1.0000 -1.0000 0034469 1575205201.70 151.5543 60.0018 32.0000 1.9528 1.9552 410.8161 411.4158 0.0916 -1.0000 -1.0000 0034547 1575205201.80 151.5024 60.0018 32.0000 1.9523 1.9546 410.8092 411.4098 0.0918 -1.0000 -1.0000 0034609 1575205201.90 151.4225 60.0018 32.0000 1.9525 1.9549 410.7671 411.3681 0.0917 -1.0000 -1.0000 0034672 1575205202.00 151.4225 60.0018 32.0000 1.9529 1.9552 410.7374 411.3372 0.0917 -1.0000 -1.0000 0034734 1575205202.10 151.4225 60.0018 32.0000 1.9539 1.9563 410.6742 411.2739 0.0915 -1.0000 -1.0000 0034797 1575205202.20 151.4225 60.0018 32.0000 1.9541 1.9564 410.4970 411.0986 0.0919 -1.0000 -1.0000 0034859 1575205202.30 151.4225 60.0018 32.0000 1.9537 1.9560 410.6221 411.2224 0.0917 -1.0000 -1.0000 0034938 1575205202.40 151.4010 60.0018 32.0000 1.9539 1.9563 410.7895 411.3910 0.0919 -1.0000 -1.0000 0035000 1575205202.50 151.4010 60.0018 32.0000 1.9531 1.9555 410.8063 411.4072 0.0917 -1.0000 -1.0000 0035391 1575205202.60 151.4010 60.0018 32.0000 1.9529 1.9553 410.8322 411.4332 0.0917 -1.0000 -1.0000 0035453 1575205202.70 151.4010 60.0018 32.0000 1.9526 1.9550 410.8618 411.4632 0.0919 -1.0000 -1.0000 0035516 1575205202.80 151.4010 60.0018 32.0000 1.9528 1.9551 410.8117 411.4131 0.0918 -1.0000 -1.0000 0035594 1575205202.90 151.4083 60.0018 32.0000 1.9537 1.9560 410.6918 411.2924 0.0918 -1.0000 -1.0000 0035656 1575205203.00 151.4803 60.0018 32.0000 1.9532 1.9556 410.7618 411.3626 0.0917 -1.0000 -1.0000 0035875 1575205203.10 151.4803 60.0018 32.0000 1.9536 1.9559 410.6494 411.2503 0.0918 -1.0000 -1.0000 0035953 1575205203.20 151.4803 60.0018 32.0000 1.9532 1.9556 410.6698 411.2720 0.0920 -1.0000 -1.0000 0036016 1575205203.30 151.4803 60.0018 32.0000 1.9529 1.9553 410.6440 411.2461 0.0920 -1.0000 -1.0000 0036078 1575205203.40 151.4803 60.0018 32.0000 1.9531 1.9555 410.7868 411.3890 0.0919 -1.0000 -1.0000 0036141 1575205203.50 151.5218 60.0018 32.0000 1.9521 1.9544 410.7855 411.3873 0.0919 -1.0000 -1.0000 0036375 1575205203.60 151.5218 60.0018 32.0000 1.9529 1.9553 410.8852 411.4876 0.0920 -1.0000 -1.0000 0036438 1575205203.70 151.5218 60.0018 32.0000 1.9532 1.9555 410.8176 411.4200 0.0920 -1.0000 -1.0000 0036516 1575205203.80 151.5218 60.0018 32.0000 1.9526 1.9550 410.8296 411.4330 0.0922 -1.0000 -1.0000 0036578 1575205203.90 151.5218 60.0018 32.0000 1.9540 1.9564 410.7062 411.3095 0.0921 -1.0000 -1.0000 0036641 1575205204.00 151.5210 60.0018 32.0000 1.9536 1.9560 410.6592 411.2609 0.0919 -1.0000 -1.0000 0036891 1575205204.10 151.5199 60.0018 32.0000 1.9537 1.9560 410.7233 411.3281 0.0923 -1.0000 -1.0000 0036953 1575205204.20 151.5199 60.0018 32.0000 1.9532 1.9555 410.7907 411.3935 0.0920 -1.0000 -1.0000 0037016 1575205204.30 151.5199 60.0018 32.0000 1.9522 1.9546 410.8650 411.4677 0.0920 -1.0000 -1.0000 0037094 1575205204.40 151.5199 60.0018 32.0000 1.9531 1.9554 410.8921 411.4951 0.0921 -1.0000 -1.0000 0037157 1575205204.50 151.5199 60.0018 32.0000 1.9541 1.9565 410.8606 411.4642 0.0921 -1.0000 -1.0000 0037438 1575205204.60 151.5806 60.0021 32.0000 1.9531 1.9555 410.7819 411.3851 0.0921 -1.0000 -1.0000 0037501 1575205204.70 151.5806 60.0021 32.0000 1.9538 1.9561 410.6745 411.2785 0.0922 -1.0000 -1.0000 0037563 1575205204.80 151.5806 60.0021 32.0000 1.9540 1.9564 410.6874 411.2903 0.0921 -1.0000 -1.0000 0037641 1575205204.90 151.5806 60.0021 32.0000 1.9540 1.9564 410.6869 411.2904 0.0922 -1.0000 -1.0000 0037907 1575205205.00 151.5806 60.0021 32.0000 1.9532 1.9556 410.6100 411.2129 0.0921 -1.0000 -1.0000 0037969 1575205205.10 151.5376 60.0021 32.0000 1.9531 1.9555 410.8246 411.4278 0.0921 -1.0000 -1.0000 0038032 1575205205.20 151.5318 60.0021 32.0000 1.9531 1.9554 410.8260 411.4294 0.0922 -1.0000 -1.0000 0038094 1575205205.30 151.5318 60.0021 32.0000 1.9531 1.9554 410.8458 411.4494 0.0921 -1.0000 -1.0000 0038157 1575205205.40 151.5318 60.0021 32.0000 1.9540 1.9563 410.6876 411.2914 0.0922 -1.0000 -1.0000 0038235 1575205205.50 151.5318 60.0021 32.0000 1.9536 1.9560 410.6742 411.2778 0.0922 -1.0000 -1.0000 0038298 1575205205.60 151.5318 60.0021 32.0000 1.9538 1.9562 410.6899 411.2937 0.0923 -1.0000 -1.0000 0038626 1575205205.70 151.4501 60.0021 32.0000 1.9540 1.9564 410.6932 411.2966 0.0921 -1.0000 -1.0000 0038704 1575205205.80 151.4501 60.0021 32.0000 1.9534 1.9557 410.7671 411.3703 0.0921 -1.0000 -1.0000 0038766 1575205205.90 151.4501 60.0021 32.0000 1.9528 1.9552 410.8326 411.4358 0.0921 -1.0000 -1.0000 0038829 1575205206.00 151.4501 60.0021 32.0000 1.9530 1.9554 410.8657 411.4688 0.0921 -1.0000 -1.0000 0038907 1575205206.10 151.4501 60.0021 32.0000 1.9536 1.9559 410.9010 411.5034 0.0919 -1.0000 -1.0000 0039391 1575205206.20 151.5683 60.0021 32.0000 1.9541 1.9565 410.7314 411.3326 0.0918 -1.0000 -1.0000 0039454 1575205206.30 151.5683 60.0021 32.0000 1.9548 1.9571 410.6175 411.2186 0.0918 -1.0000 -1.0000 0039532 1575205206.40 151.5683 60.0021 32.0000 1.9550 1.9573 410.7203 411.3208 0.0916 -1.0000 -1.0000 0039594 1575205206.50 151.5683 60.0021 32.0000 1.9536 1.9559 410.7156 411.3161 0.0918 -1.0000 -1.0000 0039657 1575205206.60 151.5683 60.0021 32.0000 1.9523 1.9546 410.8055 411.4056 0.0916 -1.0000 -1.0000 0039719 1575205206.70 151.5238 60.0021 32.0000 1.9532 1.9556 410.7213 411.3216 0.0917 -1.0000 -1.0000 0039782 1575205206.80 151.5094 60.0021 32.0000 1.9528 1.9551 410.8249 411.4253 0.0917 -1.0000 -1.0000 0039860 1575205206.90 151.5094 60.0021 32.0000 1.9527 1.9550 410.8585 411.4592 0.0917 -1.0000 -1.0000 0039922 1575205207.00 151.5094 60.0021 32.0000 1.9525 1.9548 410.7880 411.3882 0.0917 -1.0000 -1.0000 0039985 1575205207.10 151.5094 60.0021 32.0000 1.9528 1.9552 410.7773 411.3787 0.0919 -1.0000 -1.0000 0040063 1575205207.20 151.5094 60.0021 32.0000 1.9528 1.9551 410.7669 411.3691 0.0919 -1.0000 -1.0000 0040126 1575205207.30 151.5108 60.0021 32.0000 1.9535 1.9559 410.6488 411.2495 0.0918 -1.0000 -1.0000 0040188 1575205207.40 151.5108 60.0021 32.0000 1.9535 1.9558 410.6935 411.2942 0.0917 -1.0000 -1.0000 0040251 1575205207.50 151.5108 60.0021 32.0000 1.9536 1.9559 410.6918 411.2920 0.0917 -1.0000 -1.0000 0040313 1575205207.60 151.5108 60.0021 32.0000 1.9536 1.9559 410.6915 411.2928 0.0918 -1.0000 -1.0000 0040454 1575205207.70 151.5108 60.0021 32.0000 1.9526 1.9550 410.7965 411.3977 0.0918 -1.0000 -1.0000 0040532 1575205207.80 151.5112 60.0021 32.0000 1.9536 1.9559 410.8685 411.4697 0.0918 -1.0000 -1.0000 0040594 1575205207.90 151.5112 60.0021 32.0000 1.9534 1.9558 410.9016 411.5029 0.0918 -1.0000 -1.0000 0040657 1575205208.00 151.5112 60.0021 32.0000 1.9540 1.9563 410.8134 411.4150 0.0919 -1.0000 -1.0000 0040798 1575205208.10 151.5112 60.0021 32.0000 1.9540 1.9563 410.7270 411.3281 0.0918 -1.0000 -1.0000 0041001 1575205208.20 151.5112 60.0021 32.0000 1.9545 1.9568 410.7105 411.3103 0.0916 -1.0000 -1.0000 0041063 1575205208.30 151.5040 60.0021 32.0000 1.9544 1.9568 410.6840 411.2843 0.0916 -1.0000 -1.0000 0041141 1575205208.40 151.4685 60.0021 32.0000 1.9542 1.9565 410.6995 411.3000 0.0917 -1.0000 -1.0000 0041204 1575205208.50 151.4685 60.0021 32.0000 1.9537 1.9560 410.8531 411.4539 0.0917 -1.0000 -1.0000 0041282 1575205208.60 151.4685 60.0021 32.0000 1.9525 1.9549 410.8787 411.4788 0.0916 -1.0000 -1.0000 0041344 1575205208.70 151.4685 60.0021 32.0000 1.9529 1.9552 410.9014 411.5008 0.0914 -1.0000 -1.0000 0041922 1575205208.80 151.4685 60.0021 32.0000 1.9530 1.9553 410.8261 411.4260 0.0918 -1.0000 -1.0000 0042001 1575205208.90 151.5346 60.0021 32.0000 1.9529 1.9552 410.7452 411.3457 0.0916 -1.0000 -1.0000 0042063 1575205209.00 151.5346 60.0021 32.0000 1.9533 1.9557 410.7586 411.3595 0.0918 -1.0000 -1.0000 0042126 1575205209.10 151.5346 60.0021 32.0000 1.9538 1.9562 410.6134 411.2128 0.0917 -1.0000 -1.0000 0042188 1575205209.20 151.5346 60.0021 32.0000 1.9547 1.9571 410.6468 411.2482 0.0919 -1.0000 -1.0000 0042251 1575205209.30 151.5346 60.0021 32.0000 1.9531 1.9555 410.6880 411.2885 0.0917 -1.0000 -1.0000 0042313 1575205209.40 151.5346 60.0021 32.0000 1.9531 1.9554 410.7271 411.3280 0.0918 -1.0000 -1.0000 0042391 1575205209.50 151.4262 60.0021 32.0000 1.9527 1.9551 410.8212 411.4222 0.0917 -1.0000 -1.0000 0042454 1575205209.60 151.4110 60.0021 32.0000 1.9531 1.9555 410.8164 411.4179 0.0919 -1.0000 -1.0000 0042516 1575205209.70 151.4110 60.0021 32.0000 1.9536 1.9560 410.7833 411.3847 0.0918 -1.0000 -1.0000 0042657 1575205209.80 151.4110 60.0021 32.0000 1.9537 1.9560 410.7780 411.3789 0.0918 -1.0000 -1.0000 0042720 1575205209.90 151.4110 60.0021 32.0000 1.9529 1.9553 410.6676 411.2687 0.0918 -1.0000 -1.0000 0042782 1575205210.00 151.4129 60.0021 32.0000 1.9535 1.9558 410.5551 411.1564 0.0919 -1.0000 -1.0000 0042860 1575205210.10 151.4639 60.0035 32.0000 1.9534 1.9557 410.8082 411.4093 0.0918 -1.0000 -1.0000 0042923 1575205210.20 151.4639 60.0035 32.0000 1.9532 1.9556 410.7240 411.3250 0.0918 -1.0000 -1.0000 0043157 1575205210.30 151.4639 60.0035 32.0000 1.9533 1.9557 410.8259 411.4284 0.0920 -1.0000 -1.0000 0043220 1575205210.40 151.4639 60.0035 32.0000 1.9535 1.9559 410.8922 411.4933 0.0919 -1.0000 -1.0000 0043282 1575205210.50 151.4639 60.0035 32.0000 1.9540 1.9564 410.7357 411.3378 0.0919 -1.0000 -1.0000 0043360 1575205210.60 151.4639 60.0035 32.0000 1.9533 1.9557 410.7672 411.3687 0.0919 -1.0000 -1.0000 0043423 1575205210.70 151.4272 60.0035 32.0000 1.9536 1.9560 410.6992 411.3003 0.0919 -1.0000 -1.0000 0043704 1575205210.80 151.4212 60.0035 32.0000 1.9533 1.9556 410.7651 411.3673 0.0919 -1.0000 -1.0000 0043766 1575205210.90 151.4212 60.0035 32.0000 1.9534 1.9558 410.7954 411.3972 0.0919 -1.0000 -1.0000 0043829 1575205211.00 151.4212 60.0035 32.0000 1.9530 1.9553 410.7944 411.3963 0.0919 -1.0000 -1.0000 0043891 1575205211.10 151.4212 60.0035 32.0000 1.9532 1.9556 410.8312 411.4327 0.0918 -1.0000 -1.0000 0043969 1575205211.20 151.4212 60.0035 32.0000 1.9534 1.9557 410.9195 411.5207 0.0917 -1.0000 -1.0000 0044141 1575205211.30 151.4346 60.0035 32.0000 1.9535 1.9558 410.7742 411.3753 0.0918 -1.0000 -1.0000 0044204 1575205211.40 151.4346 60.0035 32.0000 1.9541 1.9565 410.6872 411.2885 0.0918 -1.0000 -1.0000 0044313 1575205211.50 151.4346 60.0035 32.0000 1.9538 1.9561 410.6784 411.2792 0.0917 -1.0000 -1.0000 0044391 1575205211.60 151.4346 60.0035 32.0000 1.9535 1.9559 410.6989 411.2990 0.0916 -1.0000 -1.0000 0044454 1575205211.70 151.4346 60.0035 32.0000 1.9536 1.9560 410.7394 411.3403 0.0917 -1.0000 -1.0000 0044641 1575205211.80 151.5396 60.0035 32.0000 1.9530 1.9553 410.8030 411.4036 0.0917 -1.0000 -1.0000 0044704 1575205211.90 151.5396 60.0035 32.0000 1.9540 1.9564 410.7907 411.3916 0.0917 -1.0000 -1.0000 0044766 1575205212.00 151.5396 60.0035 32.0000 1.9549 1.9573 410.7475 411.3475 0.0916 -1.0000 -1.0000 0044845 1575205212.10 151.5396 60.0035 32.0000 1.9541 1.9565 410.6146 411.2139 0.0916 -1.0000 -1.0000 0044907 1575205212.20 151.5396 60.0035 32.0000 1.9543 1.9567 410.6768 411.2759 0.0914 -1.0000 -1.0000 0044969 1575205212.30 151.5278 60.0035 32.0000 1.9530 1.9553 410.7064 411.3056 0.0916 -1.0000 -1.0000 0045048 1575205212.40 151.5190 60.0035 32.0000 1.9530 1.9553 410.8749 411.4730 0.0914 -1.0000 -1.0000 0045110 1575205212.50 151.5190 60.0035 32.0000 1.9531 1.9555 410.8030 411.4027 0.0916 -1.0000 -1.0000 0045172 1575205212.60 151.5190 60.0035 32.0000 1.9528 1.9551 410.8276 411.4280 0.0917 -1.0000 -1.0000 0045235 1575205212.70 151.5190 60.0035 32.0000 1.9524 1.9548 410.8486 411.4481 0.0915 -1.0000 -1.0000 0045298 1575205212.80 151.5190 60.0035 32.0000 1.9538 1.9561 410.8316 411.4313 0.0915 -1.0000 -1.0000 0045438 1575205212.90 151.5771 60.0035 32.0000 1.9536 1.9560 410.7732 411.3729 0.0916 -1.0000 -1.0000 0045501 1575205213.00 151.5771 60.0035 32.0000 1.9537 1.9561 410.7782 411.3784 0.0916 -1.0000 -1.0000 0045563 1575205213.10 151.5771 60.0035 32.0000 1.9541 1.9564 410.7714 411.3710 0.0917 -1.0000 -1.0000 0045641 1575205213.20 151.5771 60.0035 32.0000 1.9530 1.9554 410.7863 411.3866 0.0916 -1.0000 -1.0000 0045704 1575205213.30 151.5771 60.0035 32.0000 1.9531 1.9555 410.6906 411.2897 0.0915 -1.0000 -1.0000 0045938 1575205213.40 151.5771 60.0035 32.0000 1.9531 1.9555 410.8277 411.4274 0.0915 -1.0000 -1.0000 0046001 1575205213.50 151.5438 60.0035 32.0000 1.9531 1.9555 410.7870 411.3863 0.0915 -1.0000 -1.0000 0046063 1575205213.60 151.5438 60.0035 32.0000 1.9529 1.9552 410.8418 411.4429 0.0918 -1.0000 -1.0000 0046126 1575205213.70 151.5438 60.0035 32.0000 1.9530 1.9553 410.8378 411.4380 0.0916 -1.0000 -1.0000 0046204 1575205213.80 151.5438 60.0035 32.0000 1.9531 1.9555 410.7472 411.3468 0.0915 -1.0000 -1.0000 0046438 1575205213.90 151.5438 60.0035 32.0000 1.9539 1.9563 410.7095 411.3087 0.0915 -1.0000 -1.0000 0046501 1575205214.00 151.5438 60.0035 32.0000 1.9534 1.9557 410.5994 411.1995 0.0916 -1.0000 -1.0000 0046579 1575205214.10 151.5400 60.0035 32.0000 1.9536 1.9559 410.7158 411.3147 0.0915 -1.0000 -1.0000 0046641 1575205214.20 151.4840 60.0035 32.0000 1.9536 1.9559 410.8532 411.4525 0.0915 -1.0000 -1.0000 0046704 1575205214.30 151.4840 60.0035 32.0000 1.9526 1.9549 410.8957 411.4952 0.0915 -1.0000 -1.0000 0046938 1575205214.40 151.4840 60.0035 32.0000 1.9539 1.9562 410.8336 411.4330 0.0915 -1.0000 -1.0000 0047001 1575205214.50 151.4840 60.0035 32.0000 1.9539 1.9563 410.8588 411.4580 0.0915 -1.0000 -1.0000 0047063 1575205214.60 151.4840 60.0035 32.0000 1.9543 1.9566 410.7140 411.3136 0.0916 -1.0000 -1.0000 0047126 1575205214.70 151.5147 60.0023 32.0000 1.9550 1.9574 410.7051 411.3051 0.0916 -1.0000 -1.0000 0047204 1575205214.80 151.5147 60.0023 32.0000 1.9538 1.9561 410.7081 411.3075 0.0916 -1.0000 -1.0000 0047751 1575205214.90 151.5147 60.0023 32.0000 1.9536 1.9559 410.6931 411.2931 0.0916 -1.0000 -1.0000 0047813 1575205215.00 151.5147 60.0023 32.0000 1.9533 1.9556 410.7654 411.3651 0.0916 -1.0000 -1.0000 0047876 1575205215.10 151.5147 60.0023 32.0000 1.9531 1.9554 410.8945 411.4949 0.0917 -1.0000 -1.0000 0047954 1575205215.20 151.4532 60.0023 32.0000 1.9530 1.9553 410.8023 411.4030 0.0917 -1.0000 -1.0000 0048016 1575205215.30 151.4350 60.0023 32.0000 1.9535 1.9559 410.8229 411.4228 0.0916 -1.0000 -1.0000 0048391 1575205215.40 151.4350 60.0023 32.0000 1.9547 1.9571 410.7028 411.3024 0.0916 -1.0000 -1.0000 0048469 1575205215.50 151.4350 60.0023 32.0000 1.9542 1.9566 410.7300 411.3304 0.0917 -1.0000 -1.0000 0048532 1575205215.60 151.4350 60.0023 32.0000 1.9539 1.9563 410.8071 411.4071 0.0916 -1.0000 -1.0000 0048594 1575205215.70 151.4350 60.0023 32.0000 1.9539 1.9562 410.8137 411.4129 0.0915 -1.0000 -1.0000 0048672 1575205215.80 151.5275 60.0023 32.0000 1.9545 1.9568 410.8052 411.4041 0.0915 -1.0000 -1.0000 0048735 1575205215.90 151.5275 60.0023 32.0000 1.9538 1.9562 410.8645 411.4654 0.0916 -1.0000 -1.0000 0048798 1575205216.00 151.5275 60.0023 32.0000 1.9532 1.9555 410.8142 411.4142 0.0917 -1.0000 -1.0000 0048860 1575205216.10 151.5275 60.0023 32.0000 1.9533 1.9556 410.8247 411.4251 0.0917 -1.0000 -1.0000 0048923 1575205216.20 151.5275 60.0023 32.0000 1.9536 1.9559 410.8043 411.4042 0.0916 -1.0000 -1.0000 0048985 1575205216.30 151.5556 60.0023 32.0000 1.9536 1.9560 410.7084 411.3086 0.0917 -1.0000 -1.0000 0049063 1575205216.40 151.5556 60.0023 32.0000 1.9532 1.9556 410.7557 411.3556 0.0916 -1.0000 -1.0000 0049157 1575205216.50 151.5556 60.0023 32.0000 1.9539 1.9562 410.7169 411.3172 0.0917 -1.0000 -1.0000 0049235 1575205216.60 151.5556 60.0023 32.0000 1.9537 1.9561 410.7773 411.3779 0.0917 -1.0000 -1.0000 0049298 1575205216.70 151.5556 60.0023 32.0000 1.9539 1.9563 410.7249 411.3251 0.0917 -1.0000 -1.0000 0049360 1575205216.80 151.5612 60.0023 32.0000 1.9530 1.9553 410.7975 411.3985 0.0918 -1.0000 -1.0000 0049438 1575205216.90 151.5828 60.0023 32.0000 1.9537 1.9561 410.8545 411.4549 0.0916 -1.0000 -1.0000 0049657 1575205217.00 151.5828 60.0023 32.0000 1.9527 1.9551 410.8906 411.4925 0.0920 -1.0000 -1.0000 0049719 1575205217.10 151.5828 60.0023 32.0000 1.9531 1.9554 410.8330 411.4338 0.0918 -1.0000 -1.0000 0049797 1575205217.20 151.5828 60.0023 32.0000 1.9536 1.9559 410.8865 411.4880 0.0918 -1.0000 -1.0000 0049860 1575205217.30 151.5828 60.0023 32.0000 1.9532 1.9556 410.7181 411.3194 0.0919 -1.0000 -1.0000 0049922 1575205217.40 151.5708 60.0023 32.0000 1.9530 1.9554 410.7004 411.3016 0.0919 -1.0000 -1.0000 0050157 1575205217.50 151.5381 60.0023 32.0000 1.9536 1.9559 410.6190 411.2208 0.0919 -1.0000 -1.0000 0050219 1575205217.60 151.5381 60.0023 32.0000 1.9540 1.9564 410.6805 411.2823 0.0919 -1.0000 -1.0000 0050282 1575205217.70 151.5381 60.0023 32.0000 1.9532 1.9556 410.8207 411.4218 0.0918 -1.0000 -1.0000 0050391 1575205217.80 151.5381 60.0023 32.0000 1.9526 1.9549 410.7438 411.3450 0.0918 -1.0000 -1.0000 0050454 1575205217.90 151.5381 60.0023 32.0000 1.9527 1.9550 410.8271 411.4280 0.0918 -1.0000 -1.0000 0051454 1575205218.00 151.4083 60.0023 32.0000 1.9532 1.9556 410.8833 411.4859 0.0919 -1.0000 -1.0000 0051516 1575205218.10 151.4083 60.0023 32.0000 1.9529 1.9553 410.7600 411.3613 0.0918 -1.0000 -1.0000 0051829 1575205218.20 151.4083 60.0023 32.0000 1.9535 1.9558 410.7977 411.3995 0.0919 -1.0000 -1.0000 0051891 1575205218.30 151.4083 60.0023 32.0000 1.9534 1.9557 410.7181 411.3205 0.0919 -1.0000 -1.0000 0051969 1575205218.40 151.4083 60.0023 32.0000 1.9537 1.9561 410.6398 411.2409 0.0918 -1.0000 -1.0000 0052032 1575205218.50 151.4721 60.0023 32.0000 1.9549 1.9572 410.6865 411.2880 0.0919 -1.0000 -1.0000 0052110 1575205218.60 151.4721 60.0023 32.0000 1.9544 1.9568 410.7022 411.3050 0.0920 -1.0000 -1.0000 0052172 1575205218.70 151.4721 60.0023 32.0000 1.9541 1.9564 410.7574 411.3590 0.0919 -1.0000 -1.0000 0052235 1575205218.80 151.4721 60.0023 32.0000 1.9536 1.9559 410.8477 411.4500 0.0919 -1.0000 -1.0000 0052297 1575205218.90 151.4721 60.0023 32.0000 1.9532 1.9556 410.8713 411.4737 0.0919 -1.0000 -1.0000 0052360 1575205219.00 151.4721 60.0023 32.0000 1.9531 1.9555 410.8053 411.4069 0.0919 -1.0000 -1.0000 0052422 1575205219.10 151.4006 60.0023 32.0000 1.9534 1.9558 410.6633 411.2656 0.0920 -1.0000 -1.0000 0052501 1575205219.20 151.3968 60.0023 32.0000 1.9541 1.9565 410.7086 411.3107 0.0919 -1.0000 -1.0000 0052563 1575205219.30 151.3968 60.0023 32.0000 1.9540 1.9563 410.6467 411.2489 0.0921 -1.0000 -1.0000 0052626 1575205219.40 151.3968 60.0023 32.0000 1.9533 1.9557 410.5928 411.1951 0.0920 -1.0000 -1.0000 0052704 1575205219.50 151.3968 60.0023 32.0000 1.9536 1.9559 410.7502 411.3520 0.0919 -1.0000 -1.0000 0052891 1575205219.60 151.3968 60.0023 32.0000 1.9539 1.9562 410.7456 411.3480 0.0920 -1.0000 -1.0000 0052954 1575205219.70 151.4529 60.0025 32.0000 1.9538 1.9561 410.8409 411.4428 0.0919 -1.0000 -1.0000 0053032 1575205219.80 151.4529 60.0025 32.0000 1.9536 1.9559 410.8562 411.4579 0.0919 -1.0000 -1.0000 0053095 1575205219.90 151.4529 60.0025 32.0000 1.9534 1.9557 410.8314 411.4329 0.0918 -1.0000 -1.0000 0053157 1575205220.00 151.4529 60.0025 32.0000 1.9538 1.9561 410.7464 411.3479 0.0919 -1.0000 -1.0000 0053235 1575205220.10 151.4529 60.0025 32.0000 1.9538 1.9561 410.7791 411.3798 0.0917 -1.0000 -1.0000 0053298 1575205220.20 151.4702 60.0025 32.0000 1.9543 1.9566 410.7079 411.3091 0.0919 -1.0000 -1.0000 0053360 1575205220.30 151.4702 60.0025 32.0000 1.9550 1.9574 410.6473 411.2496 0.0920 -1.0000 -1.0000 0053423 1575205220.40 151.4702 60.0025 32.0000 1.9547 1.9571 410.6101 411.2114 0.0918 -1.0000 -1.0000 0053485 1575205220.50 151.4702 60.0025 32.0000 1.9553 1.9576 410.6129 411.2142 0.0919 -1.0000 -1.0000 0053672 1575205220.60 151.4702 60.0025 32.0000 1.9539 1.9563 410.7529 411.3548 0.0919 -1.0000 -1.0000 0053735 1575205220.70 151.4702 60.0025 32.0000 1.9540 1.9563 410.8104 411.4124 0.0919 -1.0000 -1.0000 0053797 1575205220.80 151.4702 60.0025 32.0000 1.9544 1.9567 410.9198 411.5224 0.0920 -1.0000 -1.0000 0053876 1575205220.90 151.5314 60.0025 32.0000 1.9541 1.9564 410.8428 411.4447 0.0918 -1.0000 -1.0000 0053938 1575205221.00 151.5927 60.0025 32.0000 1.9540 1.9564 410.6824 411.2836 0.0919 -1.0000 -1.0000 0054172 1575205221.10 151.5927 60.0025 32.0000 1.9539 1.9563 410.6195 411.2225 0.0920 -1.0000 -1.0000 0054235 1575205221.20 151.5927 60.0025 32.0000 1.9538 1.9561 410.6611 411.2629 0.0920 -1.0000 -1.0000 0054297 1575205221.30 151.5927 60.0025 32.0000 1.9543 1.9567 410.6485 411.2503 0.0919 -1.0000 -1.0000 0054376 1575205221.40 151.5927 60.0025 32.0000 1.9539 1.9562 410.8652 411.4672 0.0919 -1.0000 -1.0000 0054438 1575205221.50 151.5927 60.0025 32.0000 1.9530 1.9554 410.7178 411.3199 0.0920 -1.0000 -1.0000 0054501 1575205221.60 151.4568 60.0025 32.0000 1.9536 1.9559 410.7856 411.3881 0.0920 -1.0000 -1.0000 0054563 1575205221.70 151.4568 60.0025 32.0000 1.9523 1.9546 410.8409 411.4431 0.0919 -1.0000 -1.0000 0054641 1575205221.80 151.4568 60.0025 32.0000 1.9530 1.9554 410.7574 411.3587 0.0918 -1.0000 -1.0000 0054704 1575205221.90 151.4568 60.0025 32.0000 1.9531 1.9554 410.7443 411.3466 0.0920 -1.0000 -1.0000 0054766 1575205222.00 151.4568 60.0025 32.0000 1.9542 1.9566 410.7207 411.3232 0.0919 -1.0000 -1.0000 0054954 1575205222.10 151.5315 60.0025 32.0000 1.9536 1.9560 410.6941 411.2958 0.0920 -1.0000 -1.0000 0055016 1575205222.20 151.6020 60.0025 32.0000 1.9542 1.9566 410.7667 411.3688 0.0919 -1.0000 -1.0000 0055079 1575205222.30 151.6020 60.0025 32.0000 1.9532 1.9556 410.7581 411.3609 0.0921 -1.0000 -1.0000 0055157 1575205222.40 151.6020 60.0025 32.0000 1.9538 1.9562 410.8314 411.4347 0.0921 -1.0000 -1.0000 0055220 1575205222.50 151.6020 60.0025 32.0000 1.9529 1.9552 410.7686 411.3720 0.0921 -1.0000 -1.0000 0055298 1575205222.60 151.6020 60.0025 32.0000 1.9527 1.9550 410.8285 411.4313 0.0920 -1.0000 -1.0000 0055360 1575205222.70 151.4208 60.0025 32.0000 1.9530 1.9554 410.8878 411.4909 0.0921 -1.0000 -1.0000 0055423 1575205222.80 151.4208 60.0025 32.0000 1.9540 1.9563 410.7802 411.3841 0.0922 -1.0000 -1.0000 0055485 1575205222.90 151.4208 60.0025 32.0000 1.9544 1.9568 410.7286 411.3305 0.0920 -1.0000 -1.0000 0055547 1575205223.00 151.4208 60.0025 32.0000 1.9535 1.9559 410.6708 411.2734 0.0920 -1.0000 -1.0000 0055610 1575205223.10 151.4208 60.0025 32.0000 1.9548 1.9572 410.6608 411.2640 0.0922 -1.0000 -1.0000 0055688 1575205223.20 151.4596 60.0025 32.0000 1.9547 1.9571 410.6843 411.2884 0.0922 -1.0000 -1.0000 0055751 1575205223.30 151.5090 60.0025 32.0000 1.9540 1.9563 410.8340 411.4371 0.0920 -1.0000 -1.0000 0055813 1575205223.40 151.5090 60.0025 32.0000 1.9529 1.9552 410.8701 411.4722 0.0919 -1.0000 -1.0000 0055891 1575205223.50 151.5090 60.0025 32.0000 1.9540 1.9564 410.8048 411.4090 0.0922 -1.0000 -1.0000 0055954 1575205223.60 151.5090 60.0025 32.0000 1.9540 1.9564 410.7941 411.3976 0.0922 -1.0000 -1.0000 0056172 1575205223.70 151.5090 60.0025 32.0000 1.9541 1.9565 410.7637 411.3673 0.0921 -1.0000 -1.0000 0056251 1575205223.80 151.4769 60.0025 32.0000 1.9545 1.9569 410.7001 411.3032 0.0921 -1.0000 -1.0000 0056313 1575205223.90 151.4769 60.0025 32.0000 1.9545 1.9569 410.6104 411.2140 0.0922 -1.0000 -1.0000 0056391 1575205224.00 151.4769 60.0025 32.0000 1.9538 1.9561 410.6405 411.2437 0.0921 -1.0000 -1.0000 0056454 1575205224.10 151.4769 60.0025 32.0000 1.9537 1.9561 410.6717 411.2747 0.0921 -1.0000 -1.0000 0056938 1575205224.20 151.4769 60.0025 32.0000 1.9540 1.9564 410.6048 411.2077 0.0921 -1.0000 -1.0000 0057001 1575205224.30 151.5078 60.0025 32.0000 1.9527 1.9550 410.7481 411.3515 0.0922 -1.0000 -1.0000 0057079 1575205224.40 151.5086 60.0025 32.0000 1.9530 1.9554 410.7940 411.3969 0.0920 -1.0000 -1.0000 0057142 1575205224.50 151.5086 60.0025 32.0000 1.9531 1.9555 410.7102 411.3134 0.0921 -1.0000 -1.0000 0057220 1575205224.60 151.5086 60.0025 32.0000 1.9536 1.9560 410.6072 411.2098 0.0920 -1.0000 -1.0000 0057438 1575205224.70 151.5086 60.0025 32.0000 1.9540 1.9564 410.5372 411.1397 0.0921 -1.0000 -1.0000 0057501 1575205224.80 151.5086 60.0025 32.0000 1.9535 1.9559 410.6535 411.2576 0.0923 -1.0000 -1.0000 0057579 1575205224.90 151.4318 60.0022 32.0000 1.9531 1.9555 410.6106 411.2144 0.0922 -1.0000 -1.0000 0057642 1575205225.00 151.4318 60.0022 32.0000 1.9533 1.9557 410.6598 411.2635 0.0922 -1.0000 -1.0000 0057704 1575205225.10 151.4318 60.0022 32.0000 1.9529 1.9552 410.7759 411.3798 0.0923 -1.0000 -1.0000 0057907 1575205225.20 151.4318 60.0022 32.0000 1.9526 1.9549 410.8867 411.4909 0.0922 -1.0000 -1.0000 0057954 1575205225.30 151.4318 60.0022 32.0000 1.9532 1.9555 410.7743 411.3787 0.0923 -1.0000 -1.0000 0058032 1575205225.40 151.5190 60.0022 32.0000 1.9536 1.9560 410.8247 411.4289 0.0922 -1.0000 -1.0000 0058095 1575205225.50 151.5190 60.0022 32.0000 1.9528 1.9552 410.7115 411.3147 0.0921 -1.0000 -1.0000 0058157 1575205225.60 151.5190 60.0022 32.0000 1.9545 1.9569 410.6786 411.2825 0.0923 -1.0000 -1.0000 0058642 1575205225.70 151.5190 60.0022 32.0000 1.9544 1.9568 410.6083 411.2134 0.0924 -1.0000 -1.0000 0058720 1575205225.80 151.5190 60.0022 32.0000 1.9542 1.9565 410.6208 411.2252 0.0923 -1.0000 -1.0000 0058782 1575205225.90 151.5131 60.0022 32.0000 1.9521 1.9545 410.7303 411.3341 0.0922 -1.0000 -1.0000 0058845 1575205226.00 151.5114 60.0022 32.0000 1.9527 1.9551 410.7504 411.3541 0.0922 -1.0000 -1.0000 0058907 1575205226.10 151.5114 60.0022 32.0000 1.9538 1.9562 410.8037 411.4073 0.0922 -1.0000 -1.0000 0059142 1575205226.20 151.5114 60.0022 32.0000 1.9540 1.9564 410.7578 411.3620 0.0923 -1.0000 -1.0000 0059204 1575205226.30 151.5114 60.0022 32.0000 1.9535 1.9559 410.6557 411.2598 0.0923 -1.0000 -1.0000 0059282 1575205226.40 151.5114 60.0022 32.0000 1.9537 1.9561 410.6565 411.2609 0.0923 -1.0000 -1.0000 0059345 1575205226.50 151.4105 60.0022 32.0000 1.9533 1.9557 410.5590 411.1631 0.0923 -1.0000 -1.0000 0059423 1575205226.60 151.4105 60.0022 32.0000 1.9537 1.9560 410.6283 411.2316 0.0922 -1.0000 -1.0000 0059657 1575205226.70 151.4105 60.0022 32.0000 1.9528 1.9551 410.7487 411.3523 0.0922 -1.0000 -1.0000 0059720 1575205226.80 151.4105 60.0022 32.0000 1.9519 1.9543 410.8178 411.4216 0.0922 -1.0000 -1.0000 0059782 1575205226.90 151.4105 60.0022 32.0000 1.9531 1.9554 410.8014 411.4053 0.0922 -1.0000 -1.0000 0059845 1575205227.00 151.3681 60.0022 32.0000 1.9536 1.9559 410.7098 411.3140 0.0923 -1.0000 -1.0000 0059907 1575205227.10 151.3618 60.0022 32.0000 1.9534 1.9558 410.6275 411.2318 0.0923 -1.0000 -1.0000 0059985 1575205227.20 151.3618 60.0022 32.0000 1.9540 1.9563 410.6514 411.2551 0.0922 -1.0000 -1.0000 0100048 1575205227.30 151.3618 60.0022 32.0000 1.9535 1.9558 410.7057 411.3095 0.0923 -1.0000 -1.0000 0100110 1575205227.40 151.3618 60.0022 32.0000 1.9534 1.9558 410.6493 411.2532 0.0922 -1.0000 -1.0000 0100188 1575205227.50 151.3618 60.0022 32.0000 1.9536 1.9559 410.6738 411.2768 0.0921 -1.0000 -1.0000 0100251 1575205227.60 151.3618 60.0022 32.0000 1.9545 1.9568 410.7222 411.3257 0.0921 -1.0000 -1.0000 0100313 1575205227.70 151.3618 60.0022 32.0000 1.9536 1.9559 410.6736 411.2758 0.0920 -1.0000 -1.0000 0100376 1575205227.80 151.3917 60.0022 32.0000 1.9534 1.9557 410.8017 411.4035 0.0919 -1.0000 -1.0000 0100454 1575205227.90 151.3958 60.0022 32.0000 1.9530 1.9554 410.8520 411.4548 0.0920 -1.0000 -1.0000 0100517 1575205228.00 151.3958 60.0022 32.0000 1.9529 1.9553 410.8522 411.4548 0.0920 -1.0000 -1.0000 0100579 1575205228.10 151.3958 60.0022 32.0000 1.9532 1.9556 410.7568 411.3586 0.0919 -1.0000 -1.0000 0100642 1575205228.20 151.3958 60.0022 32.0000 1.9543 1.9566 410.6875 411.2896 0.0920 -1.0000 -1.0000 0100704 1575205228.30 151.3958 60.0022 32.0000 1.9537 1.9560 410.6532 411.2549 0.0919 -1.0000 -1.0000 0100782 1575205228.40 151.5005 60.0022 32.0000 1.9546 1.9569 410.6874 411.2892 0.0919 -1.0000 -1.0000 0100845 1575205228.50 151.5005 60.0022 32.0000 1.9536 1.9560 410.7540 411.3568 0.0920 -1.0000 -1.0000 0100954 1575205228.60 151.5005 60.0022 32.0000 1.9536 1.9559 410.8029 411.4044 0.0919 -1.0000 -1.0000 0101173 1575205228.70 151.5005 60.0022 32.0000 1.9531 1.9555 410.9231 411.5254 0.0919 -1.0000 -1.0000 0101454 1575205228.80 151.5005 60.0022 32.0000 1.9532 1.9556 410.8989 411.5012 0.0920 -1.0000 -1.0000 0101517 1575205228.90 151.5460 60.0022 32.0000 1.9527 1.9551 410.8785 411.4813 0.0920 -1.0000 -1.0000 0101579 1575205229.00 151.5485 60.0022 32.0000 1.9534 1.9558 410.6939 411.2963 0.0920 -1.0000 -1.0000 0101642 1575205229.10 151.5485 60.0022 32.0000 1.9537 1.9561 410.6996 411.3026 0.0921 -1.0000 -1.0000 0101720 1575205229.20 151.5485 60.0022 32.0000 1.9536 1.9560 410.5989 411.2010 0.0919 -1.0000 -1.0000 0102204 1575205229.30 151.5485 60.0022 32.0000 1.9538 1.9562 410.7391 411.3403 0.0919 -1.0000 -1.0000 0102267 1575205229.40 151.5300 60.0022 32.0000 1.9540 1.9564 410.7756 411.3777 0.0919 -1.0000 -1.0000 0102329 1575205229.50 151.4836 60.0022 32.0000 1.9535 1.9558 410.8561 411.4581 0.0919 -1.0000 -1.0000 0102392 1575205229.60 151.4836 60.0022 32.0000 1.9532 1.9556 410.8515 411.4547 0.0921 -1.0000 -1.0000 0102454 1575205229.70 151.4836 60.0022 32.0000 1.9538 1.9562 410.9044 411.5067 0.0919 -1.0000 -1.0000 0102532 1575205229.80 151.4836 60.0022 32.0000 1.9529 1.9553 410.8875 411.4911 0.0921 -1.0000 -1.0000 0102595 1575205229.90 151.4836 60.0022 32.0000 1.9535 1.9558 410.8982 411.5022 0.0922 -1.0000 -1.0000 0102657 1575205230.00 151.6131 60.0017 32.0000 1.9534 1.9557 410.7558 411.3592 0.0922 -1.0000 -1.0000 0102735 1575205230.10 151.6131 60.0017 32.0000 1.9535 1.9559 410.6950 411.2989 0.0922 -1.0000 -1.0000 0102798 1575205230.20 151.6131 60.0017 32.0000 1.9545 1.9569 410.7303 411.3332 0.0921 -1.0000 -1.0000 0102923 1575205230.30 151.6131 60.0017 32.0000 1.9542 1.9566 410.8492 411.4518 0.0920 -1.0000 -1.0000 0103001 1575205230.40 151.6131 60.0017 32.0000 1.9534 1.9558 410.8094 411.4145 0.0924 -1.0000 -1.0000 0103048 1575205230.50 151.5063 60.0017 32.0000 1.9523 1.9547 410.8312 411.4353 0.0922 -1.0000 -1.0000 0103126 1575205230.60 151.4982 60.0017 32.0000 1.9530 1.9553 410.8433 411.4487 0.0924 -1.0000 -1.0000 0103188 1575205230.70 151.4982 60.0017 32.0000 1.9532 1.9556 410.8490 411.4528 0.0921 -1.0000 -1.0000 0103251 1575205230.80 151.4982 60.0017 32.0000 1.9529 1.9552 410.7936 411.3974 0.0923 -1.0000 -1.0000 0103438 1575205230.90 151.4982 60.0017 32.0000 1.9536 1.9560 410.7403 411.3438 0.0922 -1.0000 -1.0000 0103501 1575205231.00 151.4982 60.0017 32.0000 1.9540 1.9563 410.7128 411.3171 0.0923 -1.0000 -1.0000 0103563 1575205231.10 151.4982 60.0017 32.0000 1.9555 1.9578 410.7066 411.3109 0.0923 -1.0000 -1.0000 0103642 1575205231.20 151.4979 60.0017 32.0000 1.9541 1.9564 410.7823 411.3858 0.0921 -1.0000 -1.0000 0103704 1575205231.30 151.4979 60.0017 32.0000 1.9534 1.9558 410.8832 411.4872 0.0922 -1.0000 -1.0000 0103923 1575205231.40 151.4979 60.0017 32.0000 1.9536 1.9560 410.8871 411.4908 0.0921 -1.0000 -1.0000 0104001 1575205231.50 151.4979 60.0017 32.0000 1.9540 1.9564 410.9113 411.5145 0.0921 -1.0000 -1.0000 0104063 1575205231.60 151.4979 60.0017 32.0000 1.9542 1.9566 410.7651 411.3684 0.0921 -1.0000 -1.0000 0104126 1575205231.70 151.5290 60.0017 32.0000 1.9546 1.9570 410.7404 411.3427 0.0920 -1.0000 -1.0000 0104204 1575205231.80 151.5297 60.0017 32.0000 1.9543 1.9567 410.6642 411.2677 0.0923 -1.0000 -1.0000 0105282 1575205231.90 151.5297 60.0017 32.0000 1.9540 1.9563 410.6621 411.2650 0.0921 -1.0000 -1.0000 0105360 1575205232.00 151.5297 60.0017 32.0000 1.9539 1.9563 410.7008 411.3038 0.0921 -1.0000 -1.0000 0105423 1575205232.10 151.5297 60.0017 32.0000 1.9544 1.9567 410.7309 411.3349 0.0923 -1.0000 -1.0000 0105485 1575205232.20 151.4934 60.0017 32.0000 1.9535 1.9559 410.7178 411.3215 0.0921 -1.0000 -1.0000 0105548 1575205232.30 151.4534 60.0017 32.0000 1.9539 1.9562 410.8682 411.4713 0.0922 -1.0000 -1.0000 0105657 1575205232.40 151.4534 60.0017 32.0000 1.9530 1.9554 410.8166 411.4208 0.0922 -1.0000 -1.0000 0105720 1575205232.50 151.4534 60.0017 32.0000 1.9541 1.9564 410.6943 411.2990 0.0924 -1.0000 -1.0000 0105782 1575205232.60 151.4534 60.0017 32.0000 1.9542 1.9566 410.6704 411.2734 0.0922 -1.0000 -1.0000 0105845 1575205232.70 151.4534 60.0017 32.0000 1.9535 1.9559 410.7042 411.3085 0.0923 -1.0000 -1.0000 0105907 1575205232.80 151.5728 60.0017 32.0000 1.9540 1.9564 410.6982 411.3021 0.0922 -1.0000 -1.0000 0105985 1575205232.90 151.5728 60.0017 32.0000 1.9542 1.9566 410.8068 411.4103 0.0921 -1.0000 -1.0000 0106048 1575205233.00 151.5728 60.0017 32.0000 1.9534 1.9557 410.8956 411.4990 0.0921 -1.0000 -1.0000 0106110 1575205233.10 151.5728 60.0017 32.0000 1.9533 1.9556 410.8842 411.4887 0.0923 -1.0000 -1.0000 0106188 1575205233.20 151.5728 60.0017 32.0000 1.9531 1.9555 410.8343 411.4385 0.0922 -1.0000 -1.0000 0106251 1575205233.30 151.5950 60.0017 32.0000 1.9540 1.9564 410.9101 411.5137 0.0922 -1.0000 -1.0000 0106313 1575205233.40 151.5950 60.0017 32.0000 1.9546 1.9570 410.7904 411.3955 0.0924 -1.0000 -1.0000 0106376 1575205233.50 151.5950 60.0017 32.0000 1.9547 1.9571 410.6833 411.2872 0.0922 -1.0000 -1.0000 0106438 1575205233.60 151.5950 60.0017 32.0000 1.9540 1.9563 410.8351 411.4388 0.0922 -1.0000 -1.0000 0106501 1575205233.70 151.5950 60.0017 32.0000 1.9530 1.9554 410.8043 411.4077 0.0921 -1.0000 -1.0000 0106579 1575205233.80 151.5945 60.0017 32.0000 1.9532 1.9555 410.8073 411.4107 0.0922 -1.0000 -1.0000 0106642 1575205233.90 151.5676 60.0017 32.0000 1.9536 1.9560 410.8250 411.4287 0.0921 -1.0000 -1.0000 0106704 1575205234.00 151.5676 60.0017 32.0000 1.9543 1.9567 410.7374 411.3404 0.0921 -1.0000 -1.0000 0106782 1575205234.10 151.5676 60.0017 32.0000 1.9543 1.9566 410.6825 411.2863 0.0922 -1.0000 -1.0000 0106845 1575205234.20 151.5676 60.0017 32.0000 1.9536 1.9560 410.6898 411.2930 0.0922 -1.0000 -1.0000 0106907 1575205234.30 151.5676 60.0017 32.0000 1.9542 1.9565 410.7479 411.3519 0.0922 -1.0000 -1.0000 0106985 1575205234.40 151.5428 60.0017 32.0000 1.9541 1.9565 410.7300 411.3330 0.0921 -1.0000 -1.0000 0107157 1575205234.50 151.5428 60.0017 32.0000 1.9538 1.9562 410.7421 411.3455 0.0922 -1.0000 -1.0000 0107220 1575205234.60 151.5428 60.0017 32.0000 1.9540 1.9564 410.8507 411.4549 0.0922 -1.0000 -1.0000 0107282 1575205234.70 151.5428 60.0017 32.0000 1.9541 1.9564 410.8101 411.4136 0.0921 -1.0000 -1.0000 0107345 1575205234.80 151.5428 60.0017 32.0000 1.9540 1.9564 410.7448 411.3488 0.0923 -1.0000 -1.0000 0107423 1575205234.90 151.5428 60.0017 32.0000 1.9541 1.9564 410.6483 411.2521 0.0922 -1.0000 -1.0000 0107704 1575205235.00 151.5320 60.0018 32.0000 1.9542 1.9566 410.7294 411.3329 0.0922 -1.0000 -1.0000 0107767 1575205235.10 151.4719 60.0023 32.0000 1.9538 1.9561 410.6816 411.2849 0.0921 -1.0000 -1.0000 0107829 1575205235.20 151.4719 60.0023 32.0000 1.9537 1.9561 410.7562 411.3593 0.0922 -1.0000 -1.0000 0107892 1575205235.30 151.4719 60.0023 32.0000 1.9536 1.9560 410.8152 411.4195 0.0922 -1.0000 -1.0000 0107954 1575205235.40 151.4719 60.0023 32.0000 1.9531 1.9555 410.9372 411.5416 0.0923 -1.0000 -1.0000 0108251 1575205235.50 151.4719 60.0023 32.0000 1.9533 1.9557 410.7490 411.3528 0.0922 -1.0000 -1.0000 0108313 1575205235.60 151.5839 60.0023 32.0000 1.9533 1.9557 410.8540 411.4577 0.0922 -1.0000 -1.0000 0108485 1575205235.70 151.5839 60.0023 32.0000 1.9533 1.9557 410.7918 411.3950 0.0921 -1.0000 -1.0000 0108564 1575205235.80 151.5839 60.0023 32.0000 1.9536 1.9560 410.6987 411.3028 0.0922 -1.0000 -1.0000 0108626 1575205235.90 151.5839 60.0023 32.0000 1.9547 1.9571 410.6651 411.2679 0.0921 -1.0000 -1.0000 0108688 1575205236.00 151.5839 60.0023 32.0000 1.9534 1.9558 410.6896 411.2933 0.0923 -1.0000 -1.0000 0108751 1575205236.10 151.5705 60.0023 32.0000 1.9537 1.9561 410.8301 411.4329 0.0921 -1.0000 -1.0000 0108814 1575205236.20 151.5191 60.0023 32.0000 1.9536 1.9560 410.8523 411.4563 0.0922 -1.0000 -1.0000 0108892 1575205236.30 151.5191 60.0023 32.0000 1.9532 1.9556 410.8610 411.4641 0.0921 -1.0000 -1.0000 0108954 1575205236.40 151.5191 60.0023 32.0000 1.9535 1.9558 410.8434 411.4463 0.0921 -1.0000 -1.0000 0109142 1575205236.50 151.5191 60.0023 32.0000 1.9546 1.9570 410.7431 411.3465 0.0922 -1.0000 -1.0000 0109220 1575205236.60 151.5191 60.0023 32.0000 1.9542 1.9565 410.6478 411.2511 0.0921 -1.0000 -1.0000 0109282 1575205236.70 151.4370 60.0023 32.0000 1.9549 1.9573 410.7015 411.3038 0.0920 -1.0000 -1.0000 0109345 1575205236.80 151.4370 60.0023 32.0000 1.9544 1.9568 410.6942 411.2970 0.0921 -1.0000 -1.0000 0109407 1575205236.90 151.4370 60.0023 32.0000 1.9541 1.9565 410.7793 411.3826 0.0921 -1.0000 -1.0000 0109688 1575205237.00 151.4370 60.0023 32.0000 1.9531 1.9555 410.8731 411.4773 0.0923 -1.0000 -1.0000 0109751 1575205237.10 151.4370 60.0023 32.0000 1.9539 1.9562 410.8798 411.4845 0.0922 -1.0000 -1.0000 0109829 1575205237.20 151.5094 60.0023 32.0000 1.9541 1.9564 410.8209 411.4240 0.0923 -1.0000 -1.0000 0109892 1575205237.30 151.5281 60.0023 32.0000 1.9540 1.9563 410.7019 411.3057 0.0922 -1.0000 -1.0000 0109938 1575205237.40 151.5281 60.0023 32.0000 1.9541 1.9564 410.7235 411.3272 0.0921 -1.0000 -1.0000 0110017 1575205237.50 151.5281 60.0023 32.0000 1.9542 1.9566 410.6868 411.2906 0.0923 -1.0000 -1.0000 0110188 1575205237.60 151.5281 60.0023 32.0000 1.9542 1.9565 410.7034 411.3065 0.0921 -1.0000 -1.0000 0110251 1575205237.70 151.5281 60.0023 32.0000 1.9536 1.9560 410.7403 411.3439 0.0922 -1.0000 -1.0000 0110329 1575205237.80 151.4567 60.0023 32.0000 1.9536 1.9560 410.7075 411.3111 0.0921 -1.0000 -1.0000 0110392 1575205237.90 151.4567 60.0023 32.0000 1.9535 1.9559 410.7117 411.3141 0.0921 -1.0000 -1.0000 0110454 1575205238.00 151.4567 60.0023 32.0000 1.9533 1.9557 410.8003 411.4040 0.0922 -1.0000 -1.0000 0110923 1575205238.10 151.4567 60.0023 32.0000 1.9536 1.9560 410.8136 411.4167 0.0920 -1.0000 -1.0000 0110985 1575205238.20 151.4567 60.0023 32.0000 1.9541 1.9564 410.7914 411.3950 0.0922 -1.0000 -1.0000 0111048 1575205238.30 151.6139 60.0023 32.0000 1.9542 1.9565 410.8327 411.4358 0.0922 -1.0000 -1.0000 0111126 1575205238.40 151.6308 60.0023 32.0000 1.9550 1.9574 410.7402 411.3438 0.0921 -1.0000 -1.0000 0111188 1575205238.50 151.6308 60.0023 32.0000 1.9547 1.9571 410.7444 411.3467 0.0920 -1.0000 -1.0000 0111438 1575205238.60 151.6308 60.0023 32.0000 1.9537 1.9560 410.7688 411.3719 0.0920 -1.0000 -1.0000 0111501 1575205238.70 151.6308 60.0023 32.0000 1.9534 1.9558 410.8549 411.4573 0.0920 -1.0000 -1.0000 0111548 1575205238.80 151.6257 60.0023 32.0000 1.9527 1.9550 410.9280 411.5306 0.0920 -1.0000 -1.0000 0111626 1575205238.90 151.5390 60.0023 32.0000 1.9532 1.9555 410.8559 411.4593 0.0921 -1.0000 -1.0000 0111688 1575205239.00 151.5390 60.0023 32.0000 1.9534 1.9557 410.9042 411.5068 0.0920 -1.0000 -1.0000 0112157 1575205239.10 151.5390 60.0023 32.0000 1.9545 1.9569 410.8700 411.4726 0.0920 -1.0000 -1.0000 0112220 1575205239.20 151.5390 60.0023 32.0000 1.9540 1.9563 410.7212 411.3232 0.0920 -1.0000 -1.0000 0112282 1575205239.30 151.5390 60.0023 32.0000 1.9540 1.9564 410.7811 411.3842 0.0921 -1.0000 -1.0000 0112345 1575205239.40 151.3907 60.0023 32.0000 1.9533 1.9557 410.7361 411.3398 0.0922 -1.0000 -1.0000 0112423 1575205239.50 151.3907 60.0023 32.0000 1.9528 1.9552 410.8546 411.4564 0.0919 -1.0000 -1.0000 0112657 1575205239.60 151.3907 60.0023 32.0000 1.9524 1.9548 410.8920 411.4951 0.0921 -1.0000 -1.0000 0112720 1575205239.70 151.3907 60.0023 32.0000 1.9528 1.9552 410.8123 411.4153 0.0920 -1.0000 -1.0000 0112782 1575205239.80 151.3907 60.0023 32.0000 1.9529 1.9553 410.7292 411.3323 0.0921 -1.0000 -1.0000 0112860 1575205239.90 151.3907 60.0023 32.0000 1.9539 1.9563 410.7947 411.3967 0.0920 -1.0000 -1.0000 0112923 1575205240.00 151.3907 60.0023 32.0000 1.9537 1.9560 410.7417 411.3446 0.0921 -1.0000 -1.0000 0112985 1575205240.10 151.5203 60.0023 32.0000 1.9543 1.9566 410.7924 411.3954 0.0921 -1.0000 -1.0000 0113048 1575205240.20 151.5203 60.0023 32.0000 1.9542 1.9565 410.7461 411.3487 0.0920 -1.0000 -1.0000 0113110 1575205240.30 151.5203 60.0023 32.0000 1.9533 1.9557 410.8370 411.4392 0.0919 -1.0000 -1.0000 0113188 1575205240.40 151.5203 60.0023 32.0000 1.9523 1.9546 410.9520 411.5536 0.0918 -1.0000 -1.0000 0113251 1575205240.50 151.5203 60.0023 32.0000 1.9536 1.9559 410.8229 411.4263 0.0921 -1.0000 -1.0000 0113329 1575205240.60 151.5203 60.0023 32.0000 1.9541 1.9565 410.8908 411.4936 0.0920 -1.0000 -1.0000 0113392 1575205240.70 151.6174 60.0023 32.0000 1.9543 1.9566 410.7179 411.3195 0.0919 -1.0000 -1.0000 0113454 1575205240.80 151.6174 60.0023 32.0000 1.9542 1.9565 410.7177 411.3198 0.0919 -1.0000 -1.0000 0113532 1575205240.90 151.6174 60.0023 32.0000 1.9545 1.9568 410.7539 411.3554 0.0920 -1.0000 -1.0000 0113595 1575205241.00 151.6174 60.0023 32.0000 1.9543 1.9567 410.7785 411.3808 0.0919 -1.0000 -1.0000 0113657 1575205241.10 151.6174 60.0023 32.0000 1.9530 1.9554 410.9499 411.5515 0.0918 -1.0000 -1.0000 0113720 1575205241.20 151.5972 60.0023 32.0000 1.9536 1.9560 410.9801 411.5834 0.0921 -1.0000 -1.0000 0113782 1575205241.30 151.4380 60.0023 32.0000 1.9530 1.9553 410.9116 411.5141 0.0919 -1.0000 -1.0000 0113845 1575205241.40 151.4380 60.0023 32.0000 1.9533 1.9557 410.8727 411.4750 0.0920 -1.0000 -1.0000 0113923 1575205241.50 151.4380 60.0023 32.0000 1.9537 1.9560 410.7116 411.3152 0.0922 -1.0000 -1.0000 0113985 1575205241.60 151.4380 60.0023 32.0000 1.9537 1.9561 410.7878 411.3908 0.0920 -1.0000 -1.0000 0120048 1575205247.00 151.5532 60.0020 32.0000 1.9542 1.9566 410.6842 411.2879 0.0922 -1.0000 -1.0000 0120111 1575205247.10 151.5532 60.0020 32.0000 1.9541 1.9565 410.7558 411.3584 0.0920 -1.0000 -1.0000 0120189 1575205247.20 151.5532 60.0020 32.0000 1.9536 1.9560 410.8147 411.4179 0.0921 -1.0000 -1.0000 0120251 1575205247.30 151.5532 60.0020 32.0000 1.9531 1.9555 410.9632 411.5674 0.0923 -1.0000 -1.0000 0120314 1575205247.40 151.3982 60.0020 32.0000 1.9531 1.9554 410.9145 411.5191 0.0922 -1.0000 -1.0000 0120392 1575205247.50 151.3982 60.0020 32.0000 1.9533 1.9557 410.8753 411.4785 0.0921 -1.0000 -1.0000 0120455 1575205247.60 151.3982 60.0020 32.0000 1.9531 1.9555 410.8644 411.4675 0.0920 -1.0000 -1.0000 0120517 1575205247.70 151.3982 60.0020 32.0000 1.9534 1.9558 410.8319 411.4333 0.0919 -1.0000 -1.0000 0120595 1575205247.80 151.3982 60.0020 32.0000 1.9531 1.9554 410.7335 411.3362 0.0921 -1.0000 -1.0000 0120658 1575205247.90 151.4547 60.0020 32.0000 1.9544 1.9567 410.6944 411.2968 0.0920 -1.0000 -1.0000 0120720 1575205248.00 151.4565 60.0020 32.0000 1.9541 1.9565 410.6961 411.2993 0.0920 -1.0000 -1.0000 0120799 1575205248.10 151.4565 60.0020 32.0000 1.9534 1.9558 410.7333 411.3350 0.0919 -1.0000 -1.0000 0120861 1575205248.20 151.4565 60.0020 32.0000 1.9530 1.9554 410.6848 411.2865 0.0919 -1.0000 -1.0000 0120924 1575205248.30 151.4565 60.0020 32.0000 1.9529 1.9552 410.8633 411.4672 0.0922 -1.0000 -1.0000 0121173 1575205248.40 151.4592 60.0020 32.0000 1.9536 1.9560 410.9079 411.5110 0.0921 -1.0000 -1.0000 0121236 1575205248.50 151.5208 60.0020 32.0000 1.9540 1.9563 410.8839 411.4875 0.0922 -1.0000 -1.0000 0121314 1575205248.60 151.5208 60.0020 32.0000 1.9537 1.9561 410.8103 411.4126 0.0920 -1.0000 -1.0000 0121376 1575205248.70 151.5208 60.0020 32.0000 1.9538 1.9562 410.6724 411.2752 0.0922 -1.0000 -1.0000 0121439 1575205248.80 151.5208 60.0020 32.0000 1.9531 1.9555 410.6618 411.2653 0.0921 -1.0000 -1.0000 0121517 1575205248.90 151.5208 60.0020 32.0000 1.9536 1.9560 410.7378 411.3405 0.0921 -1.0000 -1.0000 0121580 1575205249.00 151.5655 60.0020 32.0000 1.9529 1.9552 410.7075 411.3107 0.0921 -1.0000 -1.0000 0121642 1575205249.10 151.5724 60.0020 32.0000 1.9528 1.9551 410.9203 411.5234 0.0921 -1.0000 -1.0000 0121720 1575205249.20 151.5724 60.0020 32.0000 1.9530 1.9554 410.9092 411.5124 0.0921 -1.0000 -1.0000 0121783 1575205249.30 151.5724 60.0020 32.0000 1.9540 1.9563 410.8754 411.4780 0.0920 -1.0000 -1.0000 0122251 1575205249.40 151.5724 60.0020 32.0000 1.9526 1.9549 410.7447 411.3473 0.0921 -1.0000 -1.0000 0122330 1575205249.50 151.5594 60.0020 32.0000 1.9542 1.9566 410.7120 411.3153 0.0922 -1.0000 -1.0000 0122392 1575205249.60 151.4441 60.0019 32.0000 1.9539 1.9562 410.6921 411.2942 0.0920 -1.0000 -1.0000 0122455 1575205249.70 151.4441 60.0019 32.0000 1.9539 1.9562 410.6671 411.2699 0.0921 -1.0000 -1.0000 0122533 1575205249.80 151.4441 60.0019 32.0000 1.9536 1.9560 410.7764 411.3798 0.0921 -1.0000 -1.0000 0122705 1575205249.90 151.4441 60.0019 32.0000 1.9534 1.9558 410.7789 411.3809 0.0920 -1.0000 -1.0000 0122767 1575205250.00 151.4441 60.0019 32.0000 1.9526 1.9550 410.8005 411.4035 0.0920 -1.0000 -1.0000 0122845 1575205250.10 151.4441 60.0019 32.0000 1.9535 1.9558 410.7870 411.3895 0.0920 -1.0000 -1.0000 0122908 1575205250.20 151.5363 60.0019 32.0000 1.9536 1.9559 410.8720 411.4749 0.0920 -1.0000 -1.0000 0122970 1575205250.30 151.5363 60.0019 32.0000 1.9536 1.9560 410.8234 411.4263 0.0920 -1.0000 -1.0000 0123673 1575205250.40 151.5363 60.0019 32.0000 1.9539 1.9563 410.7793 411.3830 0.0923 -1.0000 -1.0000 0123736 1575205250.50 151.5363 60.0019 32.0000 1.9539 1.9562 410.7603 411.3639 0.0921 -1.0000 -1.0000 0123814 1575205250.60 151.5363 60.0019 32.0000 1.9539 1.9562 410.8494 411.4521 0.0921 -1.0000 -1.0000 0123923 1575205250.70 151.5034 60.0019 32.0000 1.9528 1.9552 410.8574 411.4609 0.0921 -1.0000 -1.0000 0123986 1575205250.80 151.4681 60.0019 32.0000 1.9539 1.9563 410.8501 411.4538 0.0922 -1.0000 -1.0000 0124048 1575205250.90 151.4681 60.0019 32.0000 1.9538 1.9562 410.9065 411.5099 0.0920 -1.0000 -1.0000 0124111 1575205251.00 151.4681 60.0019 32.0000 1.9535 1.9559 410.8328 411.4352 0.0920 -1.0000 -1.0000 0124173 1575205251.10 151.4681 60.0019 32.0000 1.9538 1.9562 410.7700 411.3727 0.0920 -1.0000 -1.0000 0124251 1575205251.20 151.4681 60.0019 32.0000 1.9548 1.9572 410.7464 411.3508 0.0922 -1.0000 -1.0000 0124314 1575205251.30 151.4681 60.0019 32.0000 1.9542 1.9565 410.7133 411.3158 0.0921 -1.0000 -1.0000 0124408 1575205251.40 151.4952 60.0019 32.0000 1.9537 1.9560 410.7026 411.3060 0.0922 -1.0000 -1.0000 0124486 1575205251.50 151.4952 60.0019 32.0000 1.9536 1.9560 410.8044 411.4076 0.0921 -1.0000 -1.0000 0124548 1575205251.60 151.4952 60.0019 32.0000 1.9534 1.9558 410.8668 411.4707 0.0921 -1.0000 -1.0000 0124595 1575205251.70 151.4952 60.0019 32.0000 1.9530 1.9554 410.8425 411.4459 0.0922 -1.0000 -1.0000 0124673 1575205251.80 151.4952 60.0019 32.0000 1.9537 1.9560 410.7229 411.3261 0.0921 -1.0000 -1.0000 0124736 1575205251.90 151.4952 60.0019 32.0000 1.9542 1.9565 410.7082 411.3129 0.0923 -1.0000 -1.0000 0124799 1575205252.00 151.4554 60.0019 32.0000 1.9542 1.9566 410.7072 411.3113 0.0922 -1.0000 -1.0000 0124892 1575205252.10 151.4554 60.0019 32.0000 1.9542 1.9565 410.6711 411.2742 0.0921 -1.0000 -1.0000 0124939 1575205252.20 151.4596 60.0019 32.0000 1.9538 1.9562 410.7090 411.3138 0.0923 -1.0000 -1.0000 0125017 1575205252.30 151.5427 60.0019 32.0000 1.9535 1.9558 410.7865 411.3905 0.0922 -1.0000 -1.0000 0125080 1575205252.40 151.5427 60.0019 32.0000 1.9530 1.9554 410.8566 411.4612 0.0923 -1.0000 -1.0000 0125142 1575205252.50 151.5427 60.0019 32.0000 1.9530 1.9554 410.8940 411.4994 0.0924 -1.0000 -1.0000 0125220 1575205252.60 151.5427 60.0019 32.0000 1.9530 1.9553 410.8366 411.4419 0.0924 -1.0000 -1.0000 0125283 1575205252.70 151.5427 60.0019 32.0000 1.9532 1.9556 410.7803 411.3846 0.0923 -1.0000 -1.0000 0125345 1575205252.80 151.5427 60.0019 32.0000 1.9533 1.9557 410.7813 411.3865 0.0924 -1.0000 -1.0000 0125423 1575205252.90 151.5427 60.0019 32.0000 1.9536 1.9559 410.6174 411.2214 0.0923 -1.0000 -1.0000 0125705 1575205253.00 151.5364 60.0019 32.0000 1.9542 1.9565 410.6221 411.2259 0.0922 -1.0000 -1.0000 0125767 1575205253.10 151.4164 60.0019 32.0000 1.9533 1.9557 410.6732 411.2758 0.0921 -1.0000 -1.0000 0125845 1575205253.20 151.4164 60.0019 32.0000 1.9529 1.9552 410.7080 411.3123 0.0923 -1.0000 -1.0000 0125908 1575205253.30 151.4164 60.0019 32.0000 1.9529 1.9552 410.8171 411.4210 0.0922 -1.0000 -1.0000 0125970 1575205253.40 151.4164 60.0019 32.0000 1.9528 1.9552 410.8700 411.4728 0.0921 -1.0000 -1.0000 0126220 1575205253.50 151.4164 60.0019 32.0000 1.9531 1.9554 410.8716 411.4745 0.0920 -1.0000 -1.0000 0126283 1575205253.60 151.4164 60.0019 32.0000 1.9537 1.9560 410.8213 411.4243 0.0921 -1.0000 -1.0000 0126345 1575205253.70 151.5162 60.0019 32.0000 1.9540 1.9563 410.6065 411.2101 0.0922 -1.0000 -1.0000 0126408 1575205253.80 151.5162 60.0019 32.0000 1.9544 1.9567 410.6213 411.2242 0.0922 -1.0000 -1.0000 0126470 1575205253.90 151.5162 60.0019 32.0000 1.9540 1.9564 410.5775 411.1805 0.0921 -1.0000 -1.0000 0126908 1575205254.00 151.5162 60.0019 32.0000 1.9535 1.9558 410.8111 411.4155 0.0924 -1.0000 -1.0000 0126986 1575205254.10 151.5162 60.0019 32.0000 1.9536 1.9560 410.8532 411.4591 0.0925 -1.0000 -1.0000 0127049 1575205254.20 151.5751 60.0019 32.0000 1.9534 1.9558 410.8145 411.4189 0.0923 -1.0000 -1.0000 0127111 1575205254.30 151.5828 60.0019 32.0000 1.9537 1.9560 410.6984 411.3023 0.0923 -1.0000 -1.0000 0127173 1575205254.40 151.5828 60.0019 32.0000 1.9544 1.9567 410.6136 411.2175 0.0923 -1.0000 -1.0000 0127408 1575205254.50 151.5828 60.0019 32.0000 1.9542 1.9566 410.6477 411.2531 0.0925 -1.0000 -1.0000 0127470 1575205254.60 151.5828 60.0019 32.0000 1.9529 1.9553 410.7024 411.3072 0.0923 -1.0000 -1.0000 0127533 1575205254.70 151.5828 60.0019 32.0000 1.9530 1.9554 410.7107 411.3139 0.0922 -1.0000 -1.0000 0127595 1575205254.80 151.4592 60.0030 32.0000 1.9534 1.9558 410.8279 411.4323 0.0923 -1.0000 -1.0000 0127673 1575205254.90 151.4592 60.0030 32.0000 1.9537 1.9560 410.9151 411.5202 0.0924 -1.0000 -1.0000 0127736 1575205255.00 151.4592 60.0030 32.0000 1.9537 1.9561 410.9018 411.5062 0.0922 -1.0000 -1.0000 0127798 1575205255.10 151.4592 60.0030 32.0000 1.9537 1.9561 410.8740 411.4770 0.0921 -1.0000 -1.0000 0127876 1575205255.20 151.4592 60.0030 32.0000 1.9540 1.9564 410.7231 411.3274 0.0923 -1.0000 -1.0000 0127939 1575205255.30 151.5666 60.0030 32.0000 1.9545 1.9568 410.7464 411.3513 0.0924 -1.0000 -1.0000 0128001 1575205255.40 151.5666 60.0030 32.0000 1.9544 1.9567 410.7383 411.3428 0.0923 -1.0000 -1.0000 0128205 1575205255.50 151.5666 60.0030 32.0000 1.9537 1.9561 410.8027 411.4063 0.0922 -1.0000 -1.0000 0128267 1575205255.60 151.5666 60.0030 32.0000 1.9540 1.9564 410.9463 411.5514 0.0925 -1.0000 -1.0000 0128330 1575205255.70 151.5666 60.0030 32.0000 1.9537 1.9560 410.9214 411.5275 0.0925 -1.0000 -1.0000 0128408 1575205255.80 151.5666 60.0030 32.0000 1.9543 1.9567 410.8851 411.4904 0.0924 -1.0000 -1.0000 0128470 1575205255.90 151.5565 60.0030 32.0000 1.9535 1.9559 410.7817 411.3870 0.0924 -1.0000 -1.0000 0129392 1575205256.00 151.5541 60.0030 32.0000 1.9548 1.9571 410.6824 411.2871 0.0923 -1.0000 -1.0000 0129533 1575205256.10 151.5541 60.0030 32.0000 1.9539 1.9562 410.6666 411.2701 0.0922 -1.0000 -1.0000 0129626 1575205256.20 151.5541 60.0030 32.0000 1.9539 1.9563 410.6717 411.2754 0.0922 -1.0000 -1.0000 0129689 1575205256.30 151.5541 60.0030 32.0000 1.9537 1.9561 410.7579 411.3615 0.0922 -1.0000 -1.0000 0129767 1575205256.40 151.5541 60.0030 32.0000 1.9530 1.9554 410.7960 411.4000 0.0923 -1.0000 -1.0000 0129830 1575205256.50 151.4725 60.0030 32.0000 1.9529 1.9552 410.8368 411.4423 0.0925 -1.0000 -1.0000 0129892 1575205256.60 151.4725 60.0030 32.0000 1.9531 1.9555 410.8524 411.4564 0.0922 -1.0000 -1.0000 0129955 1575205256.70 151.4725 60.0030 32.0000 1.9539 1.9562 410.8425 411.4464 0.0921 -1.0000 -1.0000 0130033 1575205256.80 151.4725 60.0030 32.0000 1.9530 1.9554 410.8086 411.4118 0.0922 -1.0000 -1.0000 0130095 1575205256.90 151.4725 60.0030 32.0000 1.9546 1.9569 410.6927 411.2973 0.0924 -1.0000 -1.0000 0130158 1575205257.00 151.4942 60.0030 32.0000 1.9542 1.9566 410.6772 411.2820 0.0924 -1.0000 -1.0000 0130220 1575205257.10 151.4942 60.0030 32.0000 1.9540 1.9563 410.7119 411.3163 0.0923 -1.0000 -1.0000 0130298 1575205257.20 151.4942 60.0030 32.0000 1.9537 1.9561 410.7824 411.3881 0.0926 -1.0000 -1.0000 0130361 1575205257.30 151.4942 60.0030 32.0000 1.9532 1.9556 410.7842 411.3895 0.0923 -1.0000 -1.0000 0130423 1575205257.40 151.4942 60.0030 32.0000 1.9538 1.9562 410.8490 411.4524 0.0921 -1.0000 -1.0000 0130501 1575205257.50 151.4641 60.0030 32.0000 1.9541 1.9564 410.7585 411.3619 0.0922 -1.0000 -1.0000 0130564 1575205257.60 151.4173 60.0030 32.0000 1.9546 1.9570 410.6807 411.2843 0.0922 -1.0000 -1.0000 0130658 1575205257.70 151.4651 60.0030 32.0000 1.9541 1.9564 410.6608 411.2656 0.0923 -1.0000 -1.0000 0130752 1575205257.80 151.5306 60.0030 32.0000 1.9537 1.9561 410.6064 411.2100 0.0922 -1.0000 -1.0000 0130814 1575205257.90 151.5306 60.0030 32.0000 1.9536 1.9560 410.7270 411.3325 0.0924 -1.0000 -1.0000 0130876 1575205258.00 151.5306 60.0030 32.0000 1.9530 1.9553 410.6001 411.2039 0.0923 -1.0000 -1.0000 0130939 1575205258.10 151.5306 60.0030 32.0000 1.9534 1.9558 410.6949 411.2988 0.0921 -1.0000 -1.0000 0131002 1575205258.20 151.5306 60.0030 32.0000 1.9532 1.9556 410.8235 411.4293 0.0925 -1.0000 -1.0000 0131064 1575205258.30 151.5306 60.0030 32.0000 1.9527 1.9550 410.8106 411.4154 0.0922 -1.0000 -1.0000 0131142 1575205258.40 151.5306 60.0030 32.0000 1.9527 1.9550 410.7262 411.3300 0.0922 -1.0000 -1.0000 0131205 1575205258.50 151.5306 60.0030 32.0000 1.9522 1.9546 410.8029 411.4065 0.0922 -1.0000 -1.0000 0131455 1575205258.60 151.4600 60.0030 32.0000 1.9531 1.9555 410.6865 411.2911 0.0924 -1.0000 -1.0000 0131517 1575205258.70 151.4404 60.0030 32.0000 1.9532 1.9556 410.6388 411.2435 0.0924 -1.0000 -1.0000 0131580 1575205258.80 151.4404 60.0030 32.0000 1.9533 1.9556 410.5881 411.1923 0.0923 -1.0000 -1.0000 0131642 1575205258.90 151.4404 60.0030 32.0000 1.9548 1.9571 410.6350 411.2386 0.0922 -1.0000 -1.0000 0131705 1575205259.00 151.4404 60.0030 32.0000 1.9539 1.9563 410.6973 411.3010 0.0922 -1.0000 -1.0000 0131955 1575205259.10 151.4404 60.0030 32.0000 1.9535 1.9558 410.7793 411.3835 0.0923 -1.0000 -1.0000 0132033 1575205259.20 151.4720 60.0030 32.0000 1.9534 1.9558 410.8225 411.4269 0.0922 -1.0000 -1.0000 0132095 1575205259.30 151.5982 60.0030 32.0000 1.9536 1.9559 410.8035 411.4078 0.0923 -1.0000 -1.0000 0132158 1575205259.40 151.5982 60.0030 32.0000 1.9541 1.9564 410.7829 411.3862 0.0921 -1.0000 -1.0000 0132236 1575205259.50 151.5982 60.0030 32.0000 1.9546 1.9569 410.7210 411.3257 0.0923 -1.0000 -1.0000 0132533 1575205259.60 151.5982 60.0030 32.0000 1.9536 1.9560 410.7021 411.3068 0.0924 -1.0000 -1.0000 0132595 1575205259.70 151.5982 60.0030 32.0000 1.9534 1.9557 410.7101 411.3143 0.0922 -1.0000 -1.0000 0132673 1575205259.80 151.5126 60.0028 32.0000 1.9526 1.9549 410.8308 411.4352 0.0922 -1.0000 -1.0000 0132736 1575205259.90 151.4647 60.0026 32.0000 1.9522 1.9546 410.8309 411.4342 0.0921 -1.0000 -1.0000 0132799 1575205260.00 151.4647 60.0026 32.0000 1.9523 1.9546 410.8612 411.4653 0.0923 -1.0000 -1.0000 0133408 1575205260.10 151.4647 60.0026 32.0000 1.9533 1.9557 410.7228 411.3277 0.0924 -1.0000 -1.0000 0133470 1575205260.20 151.4647 60.0026 32.0000 1.9538 1.9562 410.7235 411.3281 0.0923 -1.0000 -1.0000 0133533 1575205260.30 151.4647 60.0026 32.0000 1.9544 1.9568 410.6948 411.2991 0.0923 -1.0000 -1.0000 0133611 1575205260.40 151.4843 60.0026 32.0000 1.9544 1.9568 410.7309 411.3353 0.0923 -1.0000 -1.0000 0133673 1575205260.50 151.4843 60.0026 32.0000 1.9543 1.9567 410.6481 411.2524 0.0923 -1.0000 -1.0000 0133736 1575205260.60 151.4843 60.0026 32.0000 1.9535 1.9558 410.6876 411.2910 0.0921 -1.0000 -1.0000 0133798 1575205260.70 151.4843 60.0026 32.0000 1.9534 1.9558 410.7778 411.3832 0.0924 -1.0000 -1.0000 0133861 1575205260.80 151.4843 60.0026 32.0000 1.9532 1.9555 410.7532 411.3573 0.0923 -1.0000 -1.0000 0133939 1575205260.90 151.4843 60.0026 32.0000 1.9536 1.9559 410.8860 411.4898 0.0921 -1.0000 -1.0000 0134001 1575205261.00 151.5167 60.0026 32.0000 1.9529 1.9552 410.9721 411.5768 0.0923 -1.0000 -1.0000 0134064 1575205261.10 151.5167 60.0026 32.0000 1.9533 1.9557 410.7391 411.3435 0.0923 -1.0000 -1.0000 0134158 1575205261.20 151.5167 60.0026 32.0000 1.9534 1.9557 410.6697 411.2739 0.0922 -1.0000 -1.0000 0134220 1575205261.30 151.5167 60.0026 32.0000 1.9537 1.9561 410.7053 411.3087 0.0922 -1.0000 -1.0000 0134283 1575205261.40 151.5167 60.0026 32.0000 1.9540 1.9564 410.6882 411.2932 0.0924 -1.0000 -1.0000 0134345 1575205261.50 151.5371 60.0026 32.0000 1.9536 1.9560 410.7366 411.3416 0.0924 -1.0000 -1.0000 0134408 1575205261.60 151.5593 60.0026 32.0000 1.9532 1.9556 410.8115 411.4157 0.0922 -1.0000 -1.0000 0135142 1575205261.70 151.5593 60.0026 32.0000 1.9531 1.9555 410.9155 411.5202 0.0924 -1.0000 -1.0000 0135220 1575205261.80 151.5593 60.0026 32.0000 1.9534 1.9558 410.9688 411.5744 0.0924 -1.0000 -1.0000 0135283 1575205261.90 151.5593 60.0026 32.0000 1.9526 1.9550 410.8898 411.4952 0.0924 -1.0000 -1.0000 0135346 1575205262.00 151.5593 60.0026 32.0000 1.9533 1.9556 410.7623 411.3672 0.0923 -1.0000 -1.0000 0135423 1575205262.10 151.5593 60.0026 32.0000 1.9541 1.9565 410.7323 411.3363 0.0923 -1.0000 -1.0000 0135486 1575205262.20 151.5593 60.0026 32.0000 1.9539 1.9562 410.8430 411.4477 0.0923 -1.0000 -1.0000 0135548 1575205262.30 151.5593 60.0026 32.0000 1.9540 1.9564 410.7747 411.3792 0.0922 -1.0000 -1.0000 0135626 1575205262.40 151.5593 60.0026 32.0000 1.9542 1.9565 410.7507 411.3551 0.0924 -1.0000 -1.0000 0135689 1575205262.50 151.5593 60.0026 32.0000 1.9544 1.9567 410.7266 411.3314 0.0924 -1.0000 -1.0000 0135751 1575205262.60 151.5593 60.0026 32.0000 1.9536 1.9560 410.7624 411.3681 0.0925 -1.0000 -1.0000 0135955 1575205262.70 151.3844 60.0026 32.0000 1.9529 1.9553 410.8340 411.4394 0.0924 -1.0000 -1.0000 0136033 1575205262.80 151.3767 60.0026 32.0000 1.9527 1.9550 410.7610 411.3653 0.0923 -1.0000 -1.0000 0136095 1575205262.90 151.3767 60.0026 32.0000 1.9526 1.9550 410.9011 411.5060 0.0924 -1.0000 -1.0000 0136158 1575205263.00 151.3767 60.0026 32.0000 1.9532 1.9555 410.9056 411.5105 0.0923 -1.0000 -1.0000 0136220 1575205263.10 151.3767 60.0026 32.0000 1.9533 1.9557 410.6884 411.2932 0.0924 -1.0000 -1.0000 0136298 1575205263.20 151.3767 60.0026 32.0000 1.9541 1.9565 410.7383 411.3427 0.0923 -1.0000 -1.0000 0136376 1575205263.30 151.5392 60.0026 32.0000 1.9539 1.9563 410.7252 411.3302 0.0924 -1.0000 -1.0000 0136423 1575205263.40 151.4923 60.0026 32.0000 1.9537 1.9561 410.6559 411.2620 0.0926 -1.0000 -1.0000 0136501 1575205263.50 151.4923 60.0026 32.0000 1.9542 1.9566 410.8598 411.4660 0.0925 -1.0000 -1.0000 0136564 1575205263.60 151.4923 60.0026 32.0000 1.9534 1.9558 410.8240 411.4297 0.0924 -1.0000 -1.0000 0136626 1575205263.70 151.4923 60.0026 32.0000 1.9536 1.9560 410.9495 411.5545 0.0923 -1.0000 -1.0000 0137237 1575205263.80 151.4923 60.0026 32.0000 1.9533 1.9556 410.9869 411.5923 0.0924 -1.0000 -1.0000 0137299 1575205263.90 151.4923 60.0026 32.0000 1.9536 1.9560 410.9282 411.5337 0.0924 -1.0000 -1.0000 0137362 1575205264.00 151.4923 60.0026 32.0000 1.9537 1.9561 410.9519 411.5562 0.0922 -1.0000 -1.0000 0137440 1575205264.10 151.4923 60.0026 32.0000 1.9541 1.9565 410.9431 411.5481 0.0924 -1.0000 -1.0000 0137502 1575205264.20 151.4923 60.0026 32.0000 1.9537 1.9561 410.7775 411.3823 0.0923 -1.0000 -1.0000 0137565 1575205264.30 151.4923 60.0026 32.0000 1.9544 1.9568 410.7595 411.3642 0.0924 -1.0000 -1.0000 0137643 1575205264.40 151.4993 60.0026 32.0000 1.9534 1.9558 410.7673 411.3725 0.0924 -1.0000 -1.0000 0137706 1575205264.50 151.5042 60.0026 32.0000 1.9538 1.9562 410.7422 411.3466 0.0923 -1.0000 -1.0000 0137768 1575205264.60 151.5042 60.0026 32.0000 1.9538 1.9562 410.8304 411.4353 0.0924 -1.0000 -1.0000 0137830 1575205264.70 151.5042 60.0026 32.0000 1.9539 1.9563 410.7435 411.3481 0.0923 -1.0000 -1.0000 0138174 1575205264.80 151.5042 60.0026 32.0000 1.9534 1.9558 410.8455 411.4497 0.0923 -1.0000 -1.0000 0138237 1575205264.90 151.5042 60.0026 32.0000 1.9528 1.9551 410.9059 411.5106 0.0924 -1.0000 -1.0000 0138315 1575205265.00 151.5580 60.0023 32.0000 1.9529 1.9553 410.9133 411.5199 0.0925 -1.0000 -1.0000 0138377 1575205265.10 151.5580 60.0023 32.0000 1.9528 1.9551 410.9447 411.5504 0.0925 -1.0000 -1.0000 0138456 1575205265.20 151.5580 60.0023 32.0000 1.9526 1.9550 410.8948 411.4996 0.0924 -1.0000 -1.0000 0138518 1575205265.30 151.5580 60.0023 32.0000 1.9528 1.9552 410.7556 411.3610 0.0924 -1.0000 -1.0000 0138580 1575205265.40 151.5580 60.0023 32.0000 1.9540 1.9564 410.6860 411.2901 0.0923 -1.0000 -1.0000 0138659 1575205265.50 151.5580 60.0023 32.0000 1.9535 1.9558 410.7191 411.3236 0.0923 -1.0000 -1.0000 0138721 1575205265.60 151.5580 60.0023 32.0000 1.9538 1.9562 410.7973 411.4023 0.0924 -1.0000 -1.0000 0138784 1575205265.70 151.5580 60.0023 32.0000 1.9531 1.9555 410.9173 411.5236 0.0926 -1.0000 -1.0000 0139018 1575205265.80 151.5580 60.0023 32.0000 1.9528 1.9552 410.8945 411.5000 0.0924 -1.0000 -1.0000 0139080 1575205265.90 151.5580 60.0023 32.0000 1.9532 1.9555 410.9062 411.5115 0.0924 -1.0000 -1.0000 0139143 1575205266.00 151.5580 60.0023 32.0000 1.9537 1.9561 410.9650 411.5705 0.0924 -1.0000 -1.0000 0139221 1575205266.10 151.5580 60.0023 32.0000 1.9533 1.9556 410.8292 411.4347 0.0925 -1.0000 -1.0000 0139284 1575205266.20 151.5317 60.0023 32.0000 1.9532 1.9556 410.7552 411.3611 0.0925 -1.0000 -1.0000 0139346 1575205266.30 151.5347 60.0023 32.0000 1.9538 1.9562 410.7750 411.3803 0.0924 -1.0000 -1.0000 0139409 1575205266.40 151.5347 60.0023 32.0000 1.9539 1.9563 410.8272 411.4334 0.0925 -1.0000 -1.0000 0139487 1575205266.50 151.5347 60.0023 32.0000 1.9529 1.9553 410.7566 411.3619 0.0926 -1.0000 -1.0000 0139549 1575205266.60 151.5347 60.0023 32.0000 1.9529 1.9553 410.7957 411.4021 0.0925 -1.0000 -1.0000 0139612 1575205266.70 151.5347 60.0023 32.0000 1.9525 1.9549 410.7821 411.3872 0.0924 -1.0000 -1.0000 0139674 1575205266.80 151.5347 60.0023 32.0000 1.9526 1.9550 410.8080 411.4145 0.0926 -1.0000 -1.0000 0140190 1575205266.90 151.5347 60.0023 32.0000 1.9531 1.9554 410.8368 411.4441 0.0926 -1.0000 -1.0000 0140252 1575205267.00 151.5347 60.0023 32.0000 1.9542 1.9566 410.8814 411.4871 0.0924 -1.0000 -1.0000 0140315 1575205267.10 151.5347 60.0023 32.0000 1.9540 1.9564 410.6513 411.2575 0.0926 -1.0000 -1.0000 0140393 1575205267.20 151.5347 60.0023 32.0000 1.9538 1.9562 410.7243 411.3299 0.0925 -1.0000 -1.0000 0140455 1575205267.30 151.5347 60.0023 32.0000 1.9534 1.9558 410.7014 411.3069 0.0925 -1.0000 -1.0000 0140518 1575205267.40 151.5347 60.0023 32.0000 1.9532 1.9556 410.7827 411.3876 0.0924 -1.0000 -1.0000 0140596 1575205267.50 151.4440 60.0023 32.0000 1.9526 1.9550 410.7651 411.3707 0.0925 -1.0000 -1.0000 0140659 1575205267.60 151.4440 60.0023 32.0000 1.9531 1.9555 410.8280 411.4339 0.0925 -1.0000 -1.0000 0140721 1575205267.70 151.4440 60.0023 32.0000 1.9536 1.9560 410.7612 411.3665 0.0924 -1.0000 -1.0000 0140799 1575205267.80 151.4440 60.0023 32.0000 1.9536 1.9559 410.7393 411.3448 0.0925 -1.0000 -1.0000 0140924 1575205267.90 151.4440 60.0023 32.0000 1.9539 1.9562 410.6986 411.3034 0.0923 -1.0000 -1.0000 0140987 1575205268.00 151.4440 60.0023 32.0000 1.9532 1.9556 410.7359 411.3396 0.0922 -1.0000 -1.0000 0141050 1575205268.10 151.4852 60.0023 32.0000 1.9530 1.9554 410.7502 411.3532 0.0921 -1.0000 -1.0000 0141112 1575205268.20 151.4852 60.0023 32.0000 1.9527 1.9550 410.8296 411.4341 0.0923 -1.0000 -1.0000 0141174 1575205268.30 151.4852 60.0023 32.0000 1.9527 1.9551 410.8830 411.4861 0.0920 -1.0000 -1.0000 0141940 1575205268.40 151.4852 60.0023 32.0000 1.9529 1.9553 410.8911 411.4939 0.0921 -1.0000 -1.0000 0142002 1575205268.50 151.4852 60.0023 32.0000 1.9525 1.9548 410.9518 411.5558 0.0921 -1.0000 -1.0000 0142065 1575205268.60 151.4852 60.0023 32.0000 1.9527 1.9551 410.8439 411.4465 0.0920 -1.0000 -1.0000 0142127 1575205268.70 151.4852 60.0023 32.0000 1.9522 1.9545 410.7886 411.3914 0.0920 -1.0000 -1.0000 0142190 1575205268.80 151.4852 60.0023 32.0000 1.9538 1.9562 410.6401 411.2423 0.0919 -1.0000 -1.0000 0142268 1575205268.90 151.4852 60.0023 32.0000 1.9538 1.9561 410.7245 411.3267 0.0920 -1.0000 -1.0000 0142330 1575205269.00 151.4852 60.0023 32.0000 1.9532 1.9555 410.7990 411.4011 0.0919 -1.0000 -1.0000 0142565 1575205269.10 151.4852 60.0023 32.0000 1.9533 1.9557 410.8237 411.4253 0.0919 -1.0000 -1.0000 0142627 1575205269.20 151.4852 60.0023 32.0000 1.9520 1.9544 410.8998 411.5027 0.0920 -1.0000 -1.0000 0142721 1575205269.30 151.5255 60.0023 32.0000 1.9529 1.9553 410.8642 411.4675 0.0920 -1.0000 -1.0000 0142784 1575205269.40 151.5282 60.0023 32.0000 1.9522 1.9545 410.8641 411.4660 0.0919 -1.0000 -1.0000 0142862 1575205269.50 151.5282 60.0023 32.0000 1.9526 1.9550 410.8404 411.4429 0.0920 -1.0000 -1.0000 0142924 1575205269.60 151.5282 60.0023 32.0000 1.9539 1.9562 410.7709 411.3734 0.0920 -1.0000 -1.0000 0142987 1575205269.70 151.5282 60.0023 32.0000 1.9535 1.9559 410.6449 411.2475 0.0920 -1.0000 -1.0000 0143065 1575205269.80 151.5282 60.0023 32.0000 1.9543 1.9566 410.6677 411.2702 0.0921 -1.0000 -1.0000 0143127 1575205269.90 151.4529 60.0012 32.0000 1.9536 1.9560 410.9103 411.5127 0.0919 -1.0000 -1.0000 0143190 1575205270.00 151.4529 60.0012 32.0000 1.9526 1.9549 410.9231 411.5253 0.0919 -1.0000 -1.0000 0143253 1575205270.10 151.4529 60.0012 32.0000 1.9532 1.9556 410.8045 411.4063 0.0919 -1.0000 -1.0000 0143330 1575205270.20 151.4529 60.0012 32.0000 1.9525 1.9548 410.8669 411.4687 0.0919 -1.0000 -1.0000 0143393 1575205270.30 151.4529 60.0012 32.0000 1.9535 1.9558 410.8254 411.4273 0.0919 -1.0000 -1.0000 0143471 1575205270.40 151.4529 60.0012 32.0000 1.9538 1.9562 410.8053 411.4071 0.0919 -1.0000 -1.0000 0143534 1575205270.50 151.4529 60.0012 32.0000 1.9534 1.9558 410.7729 411.3754 0.0920 -1.0000 -1.0000 0143596 1575205270.60 151.4529 60.0012 32.0000 1.9539 1.9562 410.7494 411.3508 0.0919 -1.0000 -1.0000 0143659 1575205270.70 151.4529 60.0012 32.0000 1.9546 1.9570 410.6188 411.2216 0.0922 -1.0000 -1.0000 0143737 1575205270.80 151.4529 60.0012 32.0000 1.9540 1.9564 410.7617 411.3646 0.0920 -1.0000 -1.0000 0143799 1575205270.90 151.4529 60.0012 32.0000 1.9542 1.9565 410.7281 411.3299 0.0919 -1.0000 -1.0000 0143862 1575205271.00 151.4504 60.0012 32.0000 1.9542 1.9566 410.8144 411.4163 0.0919 -1.0000 -1.0000 0143924 1575205271.10 151.4502 60.0012 32.0000 1.9533 1.9556 410.8795 411.4819 0.0920 -1.0000 -1.0000 0144002 1575205271.20 151.4502 60.0012 32.0000 1.9527 1.9551 410.8862 411.4880 0.0918 -1.0000 -1.0000 0144065 1575205271.30 151.4502 60.0012 32.0000 1.9534 1.9557 410.8603 411.4619 0.0919 -1.0000 -1.0000 0144127 1575205271.40 151.4502 60.0012 32.0000 1.9539 1.9562 410.9854 411.5880 0.0920 -1.0000 -1.0000 0144205 1575205271.50 151.4848 60.0012 32.0000 1.9543 1.9566 410.7707 411.3737 0.0921 -1.0000 -1.0000 0144268 1575205271.60 151.5564 60.0012 32.0000 1.9542 1.9565 410.8449 411.4480 0.0921 -1.0000 -1.0000 0144330 1575205271.70 151.5564 60.0012 32.0000 1.9546 1.9569 410.8742 411.4765 0.0920 -1.0000 -1.0000 0144409 1575205271.80 151.5564 60.0012 32.0000 1.9544 1.9568 410.7685 411.3713 0.0920 -1.0000 -1.0000 0144471 1575205271.90 151.5564 60.0012 32.0000 1.9546 1.9569 410.7210 411.3243 0.0922 -1.0000 -1.0000 0144690 1575205272.00 151.5564 60.0012 32.0000 1.9541 1.9565 410.6074 411.2094 0.0920 -1.0000 -1.0000 0144768 1575205272.10 151.5387 60.0012 32.0000 1.9542 1.9566 410.8147 411.4171 0.0920 -1.0000 -1.0000 0144830 1575205272.20 151.4014 60.0012 32.0000 1.9527 1.9551 410.9869 411.5899 0.0921 -1.0000 -1.0000 0144893 1575205272.30 151.4014 60.0012 32.0000 1.9526 1.9549 410.8503 411.4528 0.0920 -1.0000 -1.0000 0144956 1575205272.40 151.4014 60.0012 32.0000 1.9534 1.9557 410.8788 411.4814 0.0920 -1.0000 -1.0000 0145018 1575205272.50 151.4014 60.0012 32.0000 1.9540 1.9564 410.7320 411.3351 0.0921 -1.0000 -1.0000 0145206 1575205272.60 151.4014 60.0012 32.0000 1.9538 1.9562 410.7041 411.3070 0.0921 -1.0000 -1.0000 0145268 1575205272.70 151.5213 60.0012 32.0000 1.9546 1.9569 410.7501 411.3530 0.0921 -1.0000 -1.0000 0145330 1575205272.80 151.5689 60.0012 32.0000 1.9547 1.9571 410.6816 411.2845 0.0921 -1.0000 -1.0000 0145409 1575205272.90 151.5689 60.0012 32.0000 1.9539 1.9562 410.7620 411.3646 0.0920 -1.0000 -1.0000 0145471 1575205273.00 151.5689 60.0012 32.0000 1.9529 1.9552 410.8033 411.4046 0.0919 -1.0000 -1.0000 0145690 1575205273.10 151.5689 60.0012 32.0000 1.9526 1.9550 410.8532 411.4562 0.0920 -1.0000 -1.0000 0145768 1575205273.20 151.5689 60.0012 32.0000 1.9524 1.9548 410.8399 411.4427 0.0920 -1.0000 -1.0000 0145830 1575205273.30 151.4969 60.0012 32.0000 1.9525 1.9548 410.8244 411.4264 0.0919 -1.0000 -1.0000 0145893 1575205273.40 151.4969 60.0012 32.0000 1.9530 1.9553 410.7543 411.3559 0.0918 -1.0000 -1.0000 0145971 1575205273.50 151.4969 60.0012 32.0000 1.9539 1.9563 410.7584 411.3600 0.0919 -1.0000 -1.0000 0146205 1575205273.60 151.4969 60.0012 32.0000 1.9541 1.9565 410.6829 411.2838 0.0919 -1.0000 -1.0000 0146268 1575205273.70 151.4969 60.0012 32.0000 1.9544 1.9568 410.6751 411.2766 0.0918 -1.0000 -1.0000 0146346 1575205273.80 151.4746 60.0012 32.0000 1.9537 1.9561 410.7465 411.3476 0.0918 -1.0000 -1.0000 0146440 1575205273.90 151.4746 60.0012 32.0000 1.9534 1.9557 410.7976 411.3989 0.0919 -1.0000 -1.0000 0146502 1575205274.00 151.4746 60.0012 32.0000 1.9519 1.9542 410.8322 411.4343 0.0920 -1.0000 -1.0000 0146690 1575205274.10 151.4746 60.0012 32.0000 1.9524 1.9547 410.8351 411.4377 0.0920 -1.0000 -1.0000 0146753 1575205274.20 151.4746 60.0012 32.0000 1.9524 1.9548 410.8184 411.4200 0.0919 -1.0000 -1.0000 0146815 1575205274.30 151.4262 60.0012 32.0000 1.9530 1.9554 410.7617 411.3638 0.0920 -1.0000 -1.0000 0146877 1575205274.40 151.3689 60.0012 32.0000 1.9535 1.9559 410.6558 411.2581 0.0920 -1.0000 -1.0000 0146940 1575205274.50 151.3689 60.0012 32.0000 1.9537 1.9560 410.6369 411.2387 0.0920 -1.0000 -1.0000 0147705 1575205274.60 151.3689 60.0012 32.0000 1.9535 1.9558 410.6743 411.2769 0.0920 -1.0000 -1.0000 0147768 1575205274.70 151.3689 60.0012 32.0000 1.9538 1.9561 410.7826 411.3852 0.0920 -1.0000 -1.0000 0147830 1575205274.80 151.3689 60.0012 32.0000 1.9533 1.9557 410.9236 411.5271 0.0921 -1.0000 -1.0000 0147909 1575205274.90 151.4795 60.0009 32.0000 1.9527 1.9550 410.8655 411.4678 0.0919 -1.0000 -1.0000 0147971 1575205275.00 151.4795 60.0009 32.0000 1.9535 1.9559 410.8146 411.4183 0.0923 -1.0000 -1.0000 0148034 1575205275.10 151.4795 60.0009 32.0000 1.9537 1.9560 410.9021 411.5048 0.0920 -1.0000 -1.0000 0148096 1575205275.20 151.4795 60.0009 32.0000 1.9530 1.9554 410.7151 411.3177 0.0920 -1.0000 -1.0000 0148159 1575205275.30 151.4795 60.0009 32.0000 1.9531 1.9555 410.6239 411.2262 0.0920 -1.0000 -1.0000 0148221 1575205275.40 151.4363 60.0009 32.0000 1.9532 1.9556 410.7013 411.3044 0.0921 -1.0000 -1.0000 0148299 1575205275.50 151.3958 60.0009 32.0000 1.9542 1.9566 410.7187 411.3207 0.0920 -1.0000 -1.0000 0148362 1575205275.60 151.3958 60.0009 32.0000 1.9529 1.9553 410.8838 411.4867 0.0920 -1.0000 -1.0000 0148424 1575205275.70 151.3958 60.0009 32.0000 1.9534 1.9558 410.9755 411.5783 0.0920 -1.0000 -1.0000 0148502 1575205275.80 151.3958 60.0009 32.0000 1.9534 1.9557 410.9381 411.5406 0.0920 -1.0000 -1.0000 0148565 1575205275.90 151.3958 60.0009 32.0000 1.9541 1.9564 410.8747 411.4783 0.0922 -1.0000 -1.0000 0148627 1575205276.00 151.4718 60.0009 32.0000 1.9539 1.9563 410.7288 411.3308 0.0919 -1.0000 -1.0000 0148706 1575205276.10 151.4718 60.0009 32.0000 1.9534 1.9557 410.7429 411.3472 0.0922 -1.0000 -1.0000 0148924 1575205276.20 151.4718 60.0009 32.0000 1.9534 1.9557 410.6486 411.2511 0.0920 -1.0000 -1.0000 0148987 1575205276.30 151.4718 60.0009 32.0000 1.9534 1.9557 410.7043 411.3058 0.0919 -1.0000 -1.0000 0149065 1575205276.40 151.4718 60.0009 32.0000 1.9528 1.9551 410.7995 411.4020 0.0920 -1.0000 -1.0000 0149127 1575205276.50 151.5047 60.0009 32.0000 1.9534 1.9558 410.7600 411.3629 0.0921 -1.0000 -1.0000 0149206 1575205276.60 151.5083 60.0009 32.0000 1.9529 1.9553 410.7996 411.4018 0.0920 -1.0000 -1.0000 0149549 1575205276.70 151.5083 60.0009 32.0000 1.9536 1.9560 410.7002 411.3031 0.0920 -1.0000 -1.0000 0149627 1575205276.80 151.5083 60.0009 32.0000 1.9542 1.9566 410.6946 411.2969 0.0920 -1.0000 -1.0000 0149690 1575205276.90 151.5083 60.0009 32.0000 1.9543 1.9567 410.6347 411.2374 0.0921 -1.0000 -1.0000 0149752 1575205277.00 151.5178 60.0009 32.0000 1.9537 1.9560 410.7036 411.3059 0.0920 -1.0000 -1.0000 0149815 1575205277.10 151.5900 60.0009 32.0000 1.9530 1.9553 410.8985 411.5007 0.0920 -1.0000 -1.0000 0149955 1575205277.20 151.5900 60.0009 32.0000 1.9534 1.9558 410.8958 411.4988 0.0920 -1.0000 -1.0000 0150018 1575205277.30 151.5900 60.0009 32.0000 1.9534 1.9557 410.8382 411.4393 0.0918 -1.0000 -1.0000 0150080 1575205277.40 151.5900 60.0009 32.0000 1.9536 1.9559 410.8329 411.4342 0.0918 -1.0000 -1.0000 0150159 1575205277.50 151.5900 60.0009 32.0000 1.9536 1.9559 410.6264 411.2285 0.0920 -1.0000 -1.0000 0150221 1575205277.60 151.5459 60.0009 32.0000 1.9526 1.9549 410.7124 411.3148 0.0920 -1.0000 -1.0000 0150674 1575205277.70 151.5459 60.0009 32.0000 1.9537 1.9561 410.6608 411.2619 0.0919 -1.0000 -1.0000 0150753 1575205277.80 151.5459 60.0009 32.0000 1.9535 1.9559 410.6834 411.2847 0.0918 -1.0000 -1.0000 0150830 1575205277.90 151.5459 60.0009 32.0000 1.9529 1.9552 410.8172 411.4189 0.0920 -1.0000 -1.0000 0150893 1575205278.00 151.5459 60.0009 32.0000 1.9524 1.9547 410.8960 411.4985 0.0920 -1.0000 -1.0000 0150956 1575205278.10 151.5603 60.0009 32.0000 1.9527 1.9551 410.8799 411.4820 0.0919 -1.0000 -1.0000 0151190 1575205278.20 151.5768 60.0009 32.0000 1.9535 1.9559 410.9017 411.5038 0.0919 -1.0000 -1.0000 0151253 1575205278.30 151.5768 60.0009 32.0000 1.9532 1.9556 410.8169 411.4179 0.0918 -1.0000 -1.0000 0151315 1575205278.40 151.5768 60.0009 32.0000 1.9536 1.9560 410.8835 411.4850 0.0918 -1.0000 -1.0000 0151393 1575205278.50 151.5768 60.0009 32.0000 1.9537 1.9561 410.8474 411.4497 0.0920 -1.0000 -1.0000 0151456 1575205278.60 151.5768 60.0009 32.0000 1.9551 1.9574 410.8159 411.4181 0.0919 -1.0000 -1.0000 0151518 1575205278.70 151.4794 60.0009 32.0000 1.9540 1.9563 410.7174 411.3177 0.0917 -1.0000 -1.0000 0151596 1575205278.80 151.4794 60.0009 32.0000 1.9538 1.9561 410.7564 411.3570 0.0917 -1.0000 -1.0000 0151659 1575205278.90 151.4794 60.0009 32.0000 1.9539 1.9562 410.7127 411.3130 0.0917 -1.0000 -1.0000 0151721 1575205279.00 151.4794 60.0009 32.0000 1.9528 1.9552 410.8694 411.4694 0.0915 -1.0000 -1.0000 0151784 1575205279.10 151.4794 60.0009 32.0000 1.9530 1.9554 410.7971 411.3964 0.0916 -1.0000 -1.0000 0151862 1575205279.20 151.4794 60.0009 32.0000 1.9527 1.9550 410.7954 411.3960 0.0917 -1.0000 -1.0000 0151924 1575205279.30 151.3882 60.0009 32.0000 1.9536 1.9559 410.7377 411.3375 0.0916 -1.0000 -1.0000 0151987 1575205279.40 151.3882 60.0009 32.0000 1.9537 1.9560 410.6704 411.2705 0.0917 -1.0000 -1.0000 0152065 1575205279.50 151.3882 60.0009 32.0000 1.9539 1.9563 410.6760 411.2751 0.0914 -1.0000 -1.0000 0152127 1575205279.60 151.3882 60.0009 32.0000 1.9539 1.9562 410.7020 411.3016 0.0915 -1.0000 -1.0000 0152190 1575205279.70 151.3882 60.0009 32.0000 1.9538 1.9561 410.7262 411.3252 0.0915 -1.0000 -1.0000 0152252 1575205279.80 151.5119 60.0016 32.0000 1.9533 1.9556 410.8641 411.4634 0.0914 -1.0000 -1.0000 0152315 1575205279.90 151.5366 60.0018 32.0000 1.9539 1.9562 410.8968 411.4958 0.0915 -1.0000 -1.0000 0152377 1575205280.00 151.5366 60.0018 32.0000 1.9529 1.9553 410.8707 411.4701 0.0915 -1.0000 -1.0000 0152455 1575205280.10 151.5366 60.0018 32.0000 1.9530 1.9553 410.8209 411.4198 0.0914 -1.0000 -1.0000 0152518 1575205280.20 151.5366 60.0018 32.0000 1.9532 1.9556 410.6787 411.2778 0.0915 -1.0000 -1.0000 0153471 1575205280.30 151.5366 60.0018 32.0000 1.9535 1.9558 410.7713 411.3708 0.0915 -1.0000 -1.0000 0153549 1575205280.40 151.5366 60.0018 32.0000 1.9539 1.9563 410.7127 411.3120 0.0915 -1.0000 -1.0000 0153612 1575205280.50 151.3923 60.0018 32.0000 1.9537 1.9561 410.7735 411.3733 0.0916 -1.0000 -1.0000 0153674 1575205280.60 151.3923 60.0018 32.0000 1.9533 1.9557 410.7972 411.3970 0.0915 -1.0000 -1.0000 0153737 1575205280.70 151.3923 60.0018 32.0000 1.9542 1.9565 410.8297 411.4289 0.0915 -1.0000 -1.0000 0153799 1575205280.80 151.3923 60.0018 32.0000 1.9533 1.9556 410.8370 411.4373 0.0917 -1.0000 -1.0000 0153877 1575205280.90 151.3923 60.0018 32.0000 1.9540 1.9564 410.8019 411.4024 0.0917 -1.0000 -1.0000 0153940 1575205281.00 151.4588 60.0018 32.0000 1.9540 1.9564 410.9184 411.5192 0.0917 -1.0000 -1.0000 0154002 1575205281.10 151.4588 60.0018 32.0000 1.9535 1.9558 410.8327 411.4332 0.0917 -1.0000 -1.0000 0154080 1575205281.20 151.4588 60.0018 32.0000 1.9536 1.9559 410.7743 411.3741 0.0916 -1.0000 -1.0000 0154206 1575205281.30 151.4588 60.0018 32.0000 1.9545 1.9568 410.7572 411.3575 0.0917 -1.0000 -1.0000 0154268 1575205281.40 151.4588 60.0018 32.0000 1.9543 1.9567 410.8125 411.4125 0.0916 -1.0000 -1.0000 0154330 1575205281.50 151.4588 60.0018 32.0000 1.9539 1.9563 410.7832 411.3838 0.0917 -1.0000 -1.0000 0154393 1575205281.60 151.5509 60.0018 32.0000 1.9533 1.9557 410.8665 411.4674 0.0917 -1.0000 -1.0000 0154455 1575205281.70 151.5509 60.0018 32.0000 1.9538 1.9561 410.9239 411.5242 0.0916 -1.0000 -1.0000 0154690 1575205281.80 151.5509 60.0018 32.0000 1.9536 1.9559 410.8529 411.4529 0.0916 -1.0000 -1.0000 0154753 1575205281.90 151.5509 60.0018 32.0000 1.9543 1.9567 410.7636 411.3630 0.0915 -1.0000 -1.0000 0154815 1575205282.00 151.5509 60.0018 32.0000 1.9534 1.9557 410.7114 411.3111 0.0916 -1.0000 -1.0000 0154909 1575205282.10 151.4479 60.0018 32.0000 1.9536 1.9560 410.6513 411.2502 0.0914 -1.0000 -1.0000 0154971 1575205282.20 151.4479 60.0018 32.0000 1.9536 1.9560 410.6521 411.2511 0.0915 -1.0000 -1.0000 0155034 1575205282.30 151.4479 60.0018 32.0000 1.9535 1.9559 410.7514 411.3509 0.0916 -1.0000 -1.0000 0155174 1575205282.40 151.4479 60.0018 32.0000 1.9528 1.9552 410.8271 411.4266 0.0915 -1.0000 -1.0000 0155237 1575205282.50 151.4479 60.0018 32.0000 1.9536 1.9559 410.8642 411.4646 0.0917 -1.0000 -1.0000 0155300 1575205282.60 151.4479 60.0018 32.0000 1.9539 1.9563 410.9251 411.5256 0.0916 -1.0000 -1.0000 0155362 1575205282.70 151.4547 60.0018 32.0000 1.9539 1.9563 410.7239 411.3236 0.0916 -1.0000 -1.0000 0155440 1575205282.80 151.4547 60.0018 32.0000 1.9544 1.9568 410.6514 411.2508 0.0916 -1.0000 -1.0000 0156346 1575205282.90 151.4547 60.0018 32.0000 1.9540 1.9563 410.6466 411.2468 0.0918 -1.0000 -1.0000 0156409 1575205283.00 151.4547 60.0018 32.0000 1.9543 1.9567 410.7165 411.3156 0.0914 -1.0000 -1.0000 0156471 1575205283.10 151.4547 60.0018 32.0000 1.9540 1.9563 410.7459 411.3461 0.0916 -1.0000 -1.0000 0156549 1575205283.20 151.4570 60.0018 32.0000 1.9541 1.9564 410.8580 411.4579 0.0916 -1.0000 -1.0000 0156612 1575205283.30 151.4597 60.0018 32.0000 1.9533 1.9556 410.8556 411.4552 0.0915 -1.0000 -1.0000 0156674 1575205283.40 151.4597 60.0018 32.0000 1.9528 1.9551 410.9385 411.5379 0.0915 -1.0000 -1.0000 0156753 1575205283.50 151.4597 60.0018 32.0000 1.9525 1.9548 410.8340 411.4338 0.0916 -1.0000 -1.0000 0156815 1575205283.60 151.4597 60.0018 32.0000 1.9536 1.9560 410.7091 411.3088 0.0916 -1.0000 -1.0000 0156877 1575205283.70 151.4597 60.0018 32.0000 1.9542 1.9565 410.6974 411.2972 0.0916 -1.0000 -1.0000 0156956 1575205283.80 151.4841 60.0018 32.0000 1.9540 1.9563 410.6375 411.2374 0.0917 -1.0000 -1.0000 0157018 1575205283.90 151.4841 60.0018 32.0000 1.9535 1.9559 410.7410 411.3417 0.0917 -1.0000 -1.0000 0157081 1575205284.00 151.4841 60.0018 32.0000 1.9534 1.9557 410.8769 411.4772 0.0916 -1.0000 -1.0000 0157159 1575205284.10 151.4841 60.0018 32.0000 1.9534 1.9557 410.8851 411.4831 0.0913 -1.0000 -1.0000 0157222 1575205284.20 151.4841 60.0018 32.0000 1.9532 1.9555 410.8330 411.4321 0.0915 -1.0000 -1.0000 0157284 1575205284.30 151.5447 60.0018 32.0000 1.9538 1.9561 410.7579 411.3568 0.0915 -1.0000 -1.0000 0157362 1575205284.40 151.5528 60.0018 32.0000 1.9536 1.9560 410.6525 411.2517 0.0915 -1.0000 -1.0000 0157425 1575205284.50 151.5528 60.0018 32.0000 1.9548 1.9572 410.7905 411.3893 0.0914 -1.0000 -1.0000 0157487 1575205284.60 151.5528 60.0018 32.0000 1.9543 1.9566 410.6366 411.2353 0.0915 -1.0000 -1.0000 0157550 1575205284.70 151.5528 60.0018 32.0000 1.9538 1.9561 410.6758 411.2739 0.0913 -1.0000 -1.0000 0157612 1575205284.80 151.5528 60.0018 32.0000 1.9536 1.9559 410.7425 411.3409 0.0914 -1.0000 -1.0000 0157690 1575205284.90 151.5316 60.0015 32.0000 1.9526 1.9549 410.8027 411.4024 0.0916 -1.0000 -1.0000 0157753 1575205285.00 151.5316 60.0015 32.0000 1.9529 1.9552 410.8833 411.4833 0.0916 -1.0000 -1.0000 0157815 1575205285.10 151.5316 60.0015 32.0000 1.9534 1.9557 410.8393 411.4386 0.0915 -1.0000 -1.0000 0157894 1575205285.20 151.5316 60.0015 32.0000 1.9527 1.9550 410.8542 411.4540 0.0916 -1.0000 -1.0000 0157956 1575205285.30 151.5316 60.0015 32.0000 1.9530 1.9553 410.8708 411.4707 0.0916 -1.0000 -1.0000 0158019 1575205285.40 151.5085 60.0015 32.0000 1.9532 1.9556 410.7617 411.3613 0.0915 -1.0000 -1.0000 0158206 1575205285.50 151.5085 60.0015 32.0000 1.9541 1.9564 410.6406 411.2383 0.0912 -1.0000 -1.0000 0158268 1575205285.60 151.5085 60.0015 32.0000 1.9539 1.9563 410.7165 411.3148 0.0914 -1.0000 -1.0000 0158331 1575205285.70 151.5085 60.0015 32.0000 1.9532 1.9555 410.6309 411.2302 0.0915 -1.0000 -1.0000 0158409 1575205285.80 151.5085 60.0015 32.0000 1.9529 1.9552 410.7033 411.3027 0.0916 -1.0000 -1.0000 0158472 1575205285.90 151.5085 60.0015 32.0000 1.9526 1.9549 410.7186 411.3184 0.0916 -1.0000 -1.0000 0158691 1575205286.00 151.5085 60.0015 32.0000 1.9535 1.9559 410.8370 411.4363 0.0915 -1.0000 -1.0000 0158768 1575205286.10 151.4807 60.0015 32.0000 1.9534 1.9558 410.8838 411.4838 0.0917 -1.0000 -1.0000 0158831 1575205286.20 151.4807 60.0015 32.0000 1.9538 1.9561 410.7696 411.3696 0.0916 -1.0000 -1.0000 0158909 1575205286.30 151.4807 60.0015 32.0000 1.9539 1.9563 410.7224 411.3228 0.0917 -1.0000 -1.0000 0158972 1575205286.40 151.4807 60.0015 32.0000 1.9550 1.9573 410.6927 411.2930 0.0917 -1.0000 -1.0000 0159206 1575205286.50 151.4807 60.0015 32.0000 1.9540 1.9564 410.6888 411.2878 0.0915 -1.0000 -1.0000 0159284 1575205286.60 151.5295 60.0015 32.0000 1.9530 1.9554 410.6844 411.2841 0.0915 -1.0000 -1.0000 0159347 1575205286.70 151.5451 60.0015 32.0000 1.9535 1.9558 410.7934 411.3928 0.0916 -1.0000 -1.0000 0159409 1575205286.80 151.5451 60.0015 32.0000 1.9534 1.9557 410.8171 411.4165 0.0915 -1.0000 -1.0000 0159472 1575205286.90 151.5451 60.0015 32.0000 1.9530 1.9554 410.8807 411.4796 0.0915 -1.0000 -1.0000 0159940 1575205287.00 151.5451 60.0015 32.0000 1.9544 1.9568 410.7139 411.3133 0.0915 -1.0000 -1.0000 0200018 1575205287.10 151.5451 60.0015 32.0000 1.9546 1.9570 410.6008 411.1998 0.0915 -1.0000 -1.0000 0200081 1575205287.20 151.5467 60.0015 32.0000 1.9538 1.9561 410.6466 411.2465 0.0916 -1.0000 -1.0000 0200159 1575205287.30 151.5467 60.0015 32.0000 1.9538 1.9561 410.8710 411.4701 0.0915 -1.0000 -1.0000 0200222 1575205287.40 151.5467 60.0015 32.0000 1.9533 1.9556 410.8897 411.4895 0.0915 -1.0000 -1.0000 0200284 1575205287.50 151.5467 60.0015 32.0000 1.9539 1.9563 410.8336 411.4335 0.0916 -1.0000 -1.0000 0200347 1575205287.60 151.5467 60.0015 32.0000 1.9536 1.9559 410.8688 411.4678 0.0915 -1.0000 -1.0000 0200409 1575205287.70 151.5467 60.0015 32.0000 1.9544 1.9568 410.7728 411.3727 0.0916 -1.0000 -1.0000 0200487 1575205287.80 151.5014 60.0015 32.0000 1.9536 1.9560 410.6543 411.2543 0.0917 -1.0000 -1.0000 0200550 1575205287.90 151.5014 60.0015 32.0000 1.9538 1.9562 410.7289 411.3291 0.0916 -1.0000 -1.0000 0200675 1575205288.00 151.5014 60.0015 32.0000 1.9530 1.9553 410.6349 411.2342 0.0916 -1.0000 -1.0000 0200753 1575205288.10 151.5014 60.0015 32.0000 1.9529 1.9553 410.7819 411.3823 0.0917 -1.0000 -1.0000 0200816 1575205288.20 151.5014 60.0015 32.0000 1.9532 1.9555 410.9402 411.5409 0.0917 -1.0000 -1.0000 0200878 1575205288.30 151.4527 60.0015 32.0000 1.9533 1.9556 410.8577 411.4578 0.0916 -1.0000 -1.0000 0200941 1575205288.40 151.4527 60.0015 32.0000 1.9533 1.9557 410.8682 411.4684 0.0917 -1.0000 -1.0000 0201191 1575205288.50 151.4527 60.0015 32.0000 1.9538 1.9561 410.6946 411.2948 0.0916 -1.0000 -1.0000 0201268 1575205288.60 151.4527 60.0015 32.0000 1.9534 1.9557 410.6445 411.2441 0.0917 -1.0000 -1.0000 0201331 1575205288.70 151.4527 60.0015 32.0000 1.9534 1.9557 410.6520 411.2522 0.0916 -1.0000 -1.0000 0201394 1575205288.80 151.4641 60.0015 32.0000 1.9530 1.9553 410.6652 411.2642 0.0915 -1.0000 -1.0000 0201472 1575205288.90 151.5381 60.0015 32.0000 1.9538 1.9562 410.7035 411.3037 0.0917 -1.0000 -1.0000 0201534 1575205289.00 151.5381 60.0015 32.0000 1.9538 1.9562 410.6667 411.2662 0.0915 -1.0000 -1.0000 0201722 1575205289.10 151.5381 60.0015 32.0000 1.9543 1.9567 410.7380 411.3388 0.0917 -1.0000 -1.0000 0201800 1575205289.20 151.5381 60.0015 32.0000 1.9543 1.9567 410.7729 411.3732 0.0916 -1.0000 -1.0000 0201862 1575205289.30 151.5381 60.0015 32.0000 1.9532 1.9555 410.9162 411.5160 0.0915 -1.0000 -1.0000 0201925 1575205289.40 151.5381 60.0015 32.0000 1.9533 1.9557 410.8439 411.4435 0.0915 -1.0000 -1.0000 0201987 1575205289.50 151.5417 60.0015 32.0000 1.9530 1.9554 410.8415 411.4404 0.0914 -1.0000 -1.0000 0202691 1575205289.60 151.5417 60.0015 32.0000 1.9544 1.9567 410.7648 411.3639 0.0915 -1.0000 -1.0000 0202753 1575205289.70 151.5417 60.0015 32.0000 1.9543 1.9566 410.6270 411.2275 0.0917 -1.0000 -1.0000 0202831 1575205289.80 151.5417 60.0015 32.0000 1.9539 1.9562 410.7240 411.3239 0.0917 -1.0000 -1.0000 0203019 1575205289.90 151.5417 60.0015 32.0000 1.9535 1.9558 410.7265 411.3267 0.0916 -1.0000 -1.0000 0203081 1575205290.00 151.5666 60.0014 32.0000 1.9536 1.9560 410.7661 411.3669 0.0918 -1.0000 -1.0000 0203159 1575205290.10 151.5901 60.0013 32.0000 1.9529 1.9553 410.8045 411.4052 0.0917 -1.0000 -1.0000 0203222 1575205290.20 151.5901 60.0013 32.0000 1.9538 1.9561 410.8393 411.4397 0.0917 -1.0000 -1.0000 0203284 1575205290.30 151.5901 60.0013 32.0000 1.9535 1.9559 410.9093 411.5095 0.0917 -1.0000 -1.0000 0203362 1575205290.40 151.5901 60.0013 32.0000 1.9547 1.9571 410.7970 411.3980 0.0917 -1.0000 -1.0000 0203456 1575205290.50 151.5901 60.0013 32.0000 1.9537 1.9561 410.6870 411.2876 0.0918 -1.0000 -1.0000 0203534 1575205290.60 151.4231 60.0013 32.0000 1.9540 1.9563 410.6590 411.2600 0.0918 -1.0000 -1.0000 0203597 1575205290.70 151.4231 60.0013 32.0000 1.9530 1.9554 410.6481 411.2478 0.0917 -1.0000 -1.0000 0203659 1575205290.80 151.4231 60.0013 32.0000 1.9534 1.9557 410.6758 411.2757 0.0915 -1.0000 -1.0000 0203737 1575205290.90 151.4231 60.0013 32.0000 1.9538 1.9562 410.7608 411.3612 0.0917 -1.0000 -1.0000 0203800 1575205291.00 151.4231 60.0013 32.0000 1.9535 1.9558 410.7938 411.3947 0.0918 -1.0000 -1.0000 0203862 1575205291.10 151.5195 60.0013 32.0000 1.9531 1.9554 410.8330 411.4340 0.0917 -1.0000 -1.0000 0203925 1575205291.20 151.5720 60.0013 32.0000 1.9528 1.9551 410.8138 411.4129 0.0916 -1.0000 -1.0000 0203987 1575205291.30 151.5720 60.0013 32.0000 1.9529 1.9553 410.8216 411.4226 0.0917 -1.0000 -1.0000 0204050 1575205291.40 151.5720 60.0013 32.0000 1.9528 1.9552 410.7873 411.3880 0.0918 -1.0000 -1.0000 0204128 1575205291.50 151.5720 60.0013 32.0000 1.9525 1.9549 410.6183 411.2187 0.0917 -1.0000 -1.0000 0204190 1575205291.60 151.5720 60.0013 32.0000 1.9532 1.9555 410.5485 411.1494 0.0918 -1.0000 -1.0000 0204253 1575205291.70 151.4866 60.0013 32.0000 1.9531 1.9554 410.5528 411.1537 0.0919 -1.0000 -1.0000 0204331 1575205291.80 151.4866 60.0013 32.0000 1.9529 1.9553 410.6957 411.2963 0.0917 -1.0000 -1.0000 0204394 1575205291.90 151.4866 60.0013 32.0000 1.9529 1.9553 410.6145 411.2152 0.0918 -1.0000 -1.0000 0204456 1575205292.00 151.4866 60.0013 32.0000 1.9536 1.9559 410.7582 411.3589 0.0917 -1.0000 -1.0000 0204518 1575205292.10 151.4866 60.0013 32.0000 1.9538 1.9562 410.8881 411.4892 0.0917 -1.0000 -1.0000 0205237 1575205292.20 151.5502 60.0013 32.0000 1.9528 1.9551 410.8860 411.4860 0.0917 -1.0000 -1.0000 0205300 1575205292.30 151.5546 60.0013 32.0000 1.9530 1.9554 410.7056 411.3064 0.0918 -1.0000 -1.0000 0205362 1575205292.40 151.5546 60.0013 32.0000 1.9536 1.9559 410.7559 411.3563 0.0917 -1.0000 -1.0000 0205425 1575205292.50 151.5546 60.0013 32.0000 1.9533 1.9557 410.6075 411.2071 0.0916 -1.0000 -1.0000 0205503 1575205292.60 151.5546 60.0013 32.0000 1.9535 1.9559 410.6688 411.2686 0.0916 -1.0000 -1.0000 0205565 1575205292.70 151.5546 60.0013 32.0000 1.9524 1.9547 410.7001 411.3007 0.0917 -1.0000 -1.0000 0205628 1575205292.80 151.4218 60.0013 32.0000 1.9523 1.9546 410.6260 411.2266 0.0918 -1.0000 -1.0000 0205706 1575205292.90 151.4218 60.0013 32.0000 1.9525 1.9548 410.7213 411.3228 0.0919 -1.0000 -1.0000 0205768 1575205293.00 151.4218 60.0013 32.0000 1.9524 1.9548 410.8104 411.4119 0.0918 -1.0000 -1.0000 0205831 1575205293.10 151.4218 60.0013 32.0000 1.9526 1.9549 410.8188 411.4189 0.0917 -1.0000 -1.0000 0205940 1575205293.20 151.4218 60.0013 32.0000 1.9524 1.9547 410.7542 411.3554 0.0918 -1.0000 -1.0000 0206003 1575205293.30 151.4916 60.0013 32.0000 1.9535 1.9559 410.8392 411.4403 0.0917 -1.0000 -1.0000 0206050 1575205293.40 151.5666 60.0013 32.0000 1.9543 1.9567 410.8669 411.4673 0.0917 -1.0000 -1.0000 0206128 1575205293.50 151.5666 60.0013 32.0000 1.9535 1.9559 410.7858 411.3877 0.0919 -1.0000 -1.0000 0206190 1575205293.60 151.5666 60.0013 32.0000 1.9535 1.9559 410.6435 411.2450 0.0919 -1.0000 -1.0000 0206534 1575205293.70 151.5666 60.0013 32.0000 1.9537 1.9561 410.6614 411.2621 0.0917 -1.0000 -1.0000 0206612 1575205293.80 151.5666 60.0013 32.0000 1.9535 1.9558 410.7818 411.3829 0.0919 -1.0000 -1.0000 0206675 1575205293.90 151.5666 60.0013 32.0000 1.9525 1.9548 410.7569 411.3584 0.0919 -1.0000 -1.0000 0206737 1575205294.00 151.3837 60.0013 32.0000 1.9527 1.9551 410.8347 411.4360 0.0917 -1.0000 -1.0000 0206816 1575205294.10 151.3837 60.0013 32.0000 1.9532 1.9556 410.8686 411.4690 0.0917 -1.0000 -1.0000 0206972 1575205294.20 151.3837 60.0013 32.0000 1.9530 1.9553 410.8325 411.4347 0.0919 -1.0000 -1.0000 0207034 1575205294.30 151.3837 60.0013 32.0000 1.9531 1.9555 410.9089 411.5105 0.0918 -1.0000 -1.0000 0207112 1575205294.40 151.3837 60.0013 32.0000 1.9542 1.9565 410.8660 411.4681 0.0919 -1.0000 -1.0000 0207175 1575205294.50 151.5930 60.0013 32.0000 1.9545 1.9568 410.7016 411.3018 0.0918 -1.0000 -1.0000 0207237 1575205294.60 151.6091 60.0013 32.0000 1.9538 1.9561 410.7670 411.3690 0.0919 -1.0000 -1.0000 0207472 1575205294.70 151.6091 60.0013 32.0000 1.9540 1.9563 410.7624 411.3631 0.0917 -1.0000 -1.0000 0207534 1575205294.80 151.6091 60.0013 32.0000 1.9540 1.9563 410.7209 411.3225 0.0918 -1.0000 -1.0000 0207612 1575205294.90 151.6091 60.0013 32.0000 1.9533 1.9556 410.7777 411.3791 0.0919 -1.0000 -1.0000 0207675 1575205295.00 151.6091 60.0013 32.0000 1.9525 1.9548 410.8776 411.4800 0.0919 -1.0000 -1.0000 0207737 1575205295.10 151.4703 60.0016 32.0000 1.9529 1.9553 410.9461 411.5470 0.0917 -1.0000 -1.0000 0207815 1575205295.20 151.4703 60.0016 32.0000 1.9531 1.9555 410.8434 411.4443 0.0917 -1.0000 -1.0000 0207878 1575205295.30 151.4703 60.0016 32.0000 1.9533 1.9556 410.8431 411.4448 0.0920 -1.0000 -1.0000 0207940 1575205295.40 151.4703 60.0016 32.0000 1.9536 1.9560 410.8242 411.4266 0.0919 -1.0000 -1.0000 0208018 1575205295.50 151.4703 60.0016 32.0000 1.9536 1.9560 410.6919 411.2928 0.0918 -1.0000 -1.0000 0208081 1575205295.60 151.4569 60.0016 32.0000 1.9535 1.9558 410.7119 411.3132 0.0918 -1.0000 -1.0000 0208190 1575205295.70 151.4569 60.0016 32.0000 1.9538 1.9562 410.6434 411.2448 0.0919 -1.0000 -1.0000 0208268 1575205295.80 151.4569 60.0016 32.0000 1.9546 1.9569 410.7140 411.3151 0.0918 -1.0000 -1.0000 0208331 1575205295.90 151.4569 60.0016 32.0000 1.9535 1.9559 410.7716 411.3720 0.0916 -1.0000 -1.0000 0208394 1575205296.00 151.4569 60.0016 32.0000 1.9535 1.9559 410.9041 411.5064 0.0920 -1.0000 -1.0000 0208472 1575205296.10 151.4569 60.0016 32.0000 1.9536 1.9560 410.8538 411.4559 0.0919 -1.0000 -1.0000 0208534 1575205296.20 151.4688 60.0016 32.0000 1.9533 1.9557 410.7983 411.4006 0.0920 -1.0000 -1.0000 0208722 1575205296.30 151.4743 60.0016 32.0000 1.9542 1.9566 410.6811 411.2829 0.0919 -1.0000 -1.0000 0208784 1575205296.40 151.4743 60.0016 32.0000 1.9542 1.9565 410.6385 411.2390 0.0918 -1.0000 -1.0000 0208847 1575205296.50 151.4743 60.0016 32.0000 1.9538 1.9562 410.7161 411.3179 0.0919 -1.0000 -1.0000 0208925 1575205296.60 151.4743 60.0016 32.0000 1.9541 1.9565 410.6627 411.2642 0.0919 -1.0000 -1.0000 0208987 1575205296.70 151.4743 60.0016 32.0000 1.9530 1.9554 410.8484 411.4508 0.0919 -1.0000 -1.0000 0209472 1575205296.80 151.4743 60.0016 32.0000 1.9525 1.9548 410.8768 411.4785 0.0919 -1.0000 -1.0000 0209534 1575205296.90 151.5330 60.0016 32.0000 1.9530 1.9553 410.8442 411.4464 0.0919 -1.0000 -1.0000 0209597 1575205297.00 151.5330 60.0016 32.0000 1.9539 1.9562 410.8365 411.4388 0.0920 -1.0000 -1.0000 0209659 1575205297.10 151.5330 60.0016 32.0000 1.9543 1.9567 410.8293 411.4315 0.0919 -1.0000 -1.0000 0209737 1575205297.20 151.5330 60.0016 32.0000 1.9536 1.9559 410.7109 411.3126 0.0919 -1.0000 -1.0000 0209940 1575205297.30 151.5330 60.0016 32.0000 1.9537 1.9560 410.7865 411.3892 0.0920 -1.0000 -1.0000 0210003 1575205297.40 151.5797 60.0016 32.0000 1.9539 1.9563 410.7503 411.3519 0.0919 -1.0000 -1.0000 0210081 1575205297.50 151.5898 60.0016 32.0000 1.9525 1.9549 410.8364 411.4387 0.0920 -1.0000 -1.0000 0210144 1575205297.60 151.5898 60.0016 32.0000 1.9532 1.9555 410.9111 411.5131 0.0919 -1.0000 -1.0000 0210206 1575205297.70 151.5898 60.0016 32.0000 1.9532 1.9556 410.9075 411.5102 0.0920 -1.0000 -1.0000 0210487 1575205297.80 151.5898 60.0016 32.0000 1.9529 1.9552 410.8815 411.4840 0.0920 -1.0000 -1.0000 0210550 1575205297.90 151.5898 60.0016 32.0000 1.9537 1.9560 410.8675 411.4695 0.0919 -1.0000 -1.0000 0210612 1575205298.00 151.6082 60.0016 32.0000 1.9545 1.9569 410.7693 411.3716 0.0920 -1.0000 -1.0000 0210691 1575205298.10 151.6082 60.0016 32.0000 1.9541 1.9565 410.6856 411.2881 0.0921 -1.0000 -1.0000 0210753 1575205298.20 151.6082 60.0016 32.0000 1.9542 1.9565 410.6278 411.2315 0.0922 -1.0000 -1.0000 0210987 1575205298.30 151.6082 60.0016 32.0000 1.9536 1.9559 410.7608 411.3634 0.0921 -1.0000 -1.0000 0211050 1575205298.40 151.6082 60.0016 32.0000 1.9537 1.9561 410.8566 411.4594 0.0919 -1.0000 -1.0000 0211112 1575205298.50 151.5169 60.0016 32.0000 1.9539 1.9562 410.8920 411.4945 0.0921 -1.0000 -1.0000 0211191 1575205298.60 151.5169 60.0016 32.0000 1.9537 1.9561 410.7613 411.3640 0.0920 -1.0000 -1.0000 0211253 1575205298.70 151.5169 60.0016 32.0000 1.9541 1.9564 410.6522 411.2543 0.0919 -1.0000 -1.0000 0211316 1575205298.80 151.5169 60.0016 32.0000 1.9544 1.9567 410.6906 411.2933 0.0921 -1.0000 -1.0000 0211456 1575205298.90 151.5169 60.0016 32.0000 1.9543 1.9567 410.6986 411.3012 0.0920 -1.0000 -1.0000 0211518 1575205299.00 151.5092 60.0016 32.0000 1.9531 1.9555 410.6675 411.2702 0.0921 -1.0000 -1.0000 0211581 1575205299.10 151.5024 60.0016 32.0000 1.9534 1.9557 410.7137 411.3168 0.0921 -1.0000 -1.0000 0211644 1575205299.20 151.5024 60.0016 32.0000 1.9531 1.9554 410.8041 411.4061 0.0919 -1.0000 -1.0000 0211706 1575205299.30 151.5024 60.0016 32.0000 1.9529 1.9553 410.7726 411.3752 0.0920 -1.0000 -1.0000 0211940 1575205299.40 151.5024 60.0016 32.0000 1.9531 1.9554 410.7634 411.3658 0.0920 -1.0000 -1.0000 0212003 1575205299.50 151.5024 60.0016 32.0000 1.9538 1.9562 410.6956 411.2986 0.0921 -1.0000 -1.0000 0212065 1575205299.60 151.5128 60.0020 32.0000 1.9535 1.9559 410.6347 411.2376 0.0920 -1.0000 -1.0000 0212128 1575205299.70 151.5128 60.0020 32.0000 1.9542 1.9566 410.6849 411.2872 0.0921 -1.0000 -1.0000 0212206 1575205299.80 151.5128 60.0020 32.0000 1.9541 1.9565 410.6759 411.2784 0.0920 -1.0000 -1.0000 0212706 1575205299.90 151.5128 60.0020 32.0000 1.9534 1.9558 410.6936 411.2958 0.0921 -1.0000 -1.0000 0212768 1575205300.00 151.5128 60.0020 32.0000 1.9532 1.9556 410.6393 411.2426 0.0921 -1.0000 -1.0000 0212847 1575205300.10 151.4845 60.0020 32.0000 1.9534 1.9558 410.6070 411.2095 0.0920 -1.0000 -1.0000 0212909 1575205300.20 151.4214 60.0020 32.0000 1.9526 1.9549 410.8142 411.4173 0.0921 -1.0000 -1.0000 0212972 1575205300.30 151.4214 60.0020 32.0000 1.9527 1.9551 410.8904 411.4933 0.0921 -1.0000 -1.0000 0213362 1575205300.40 151.4214 60.0020 32.0000 1.9525 1.9548 410.8044 411.4069 0.0920 -1.0000 -1.0000 0213425 1575205300.50 151.4214 60.0020 32.0000 1.9535 1.9558 410.7810 411.3838 0.0921 -1.0000 -1.0000 0213487 1575205300.60 151.4214 60.0020 32.0000 1.9541 1.9565 410.5896 411.1927 0.0922 -1.0000 -1.0000 0213550 1575205300.70 151.4232 60.0020 32.0000 1.9546 1.9569 410.6701 411.2728 0.0920 -1.0000 -1.0000 0213628 1575205300.80 151.4232 60.0020 32.0000 1.9538 1.9562 410.5621 411.1639 0.0919 -1.0000 -1.0000 0213690 1575205300.90 151.4232 60.0020 32.0000 1.9532 1.9556 410.6857 411.2867 0.0919 -1.0000 -1.0000 0213753 1575205301.00 151.4232 60.0020 32.0000 1.9533 1.9557 410.8027 411.4068 0.0923 -1.0000 -1.0000 0213815 1575205301.10 151.4232 60.0020 32.0000 1.9533 1.9556 410.8368 411.4384 0.0919 -1.0000 -1.0000 0213894 1575205301.20 151.4919 60.0020 32.0000 1.9524 1.9547 410.8318 411.4353 0.0921 -1.0000 -1.0000 0213956 1575205301.30 151.4919 60.0020 32.0000 1.9544 1.9567 410.7842 411.3873 0.0921 -1.0000 -1.0000 0220019 1575205307.20 151.5175 60.0021 32.0000 1.9542 1.9565 410.6722 411.2747 0.0920 -1.0000 -1.0000 0220081 1575205307.30 151.5175 60.0021 32.0000 1.9547 1.9570 410.5733 411.1759 0.0921 -1.0000 -1.0000 0220144 1575205307.40 151.4766 60.0021 32.0000 1.9537 1.9561 410.7110 411.3144 0.0922 -1.0000 -1.0000 0220253 1575205307.50 151.4766 60.0021 32.0000 1.9529 1.9553 410.8007 411.4044 0.0922 -1.0000 -1.0000 0220316 1575205307.60 151.4766 60.0021 32.0000 1.9532 1.9556 410.8853 411.4890 0.0922 -1.0000 -1.0000 0220378 1575205307.70 151.4766 60.0021 32.0000 1.9536 1.9560 410.7835 411.3874 0.0922 -1.0000 -1.0000 0220456 1575205307.80 151.4766 60.0021 32.0000 1.9539 1.9563 410.6974 411.3005 0.0921 -1.0000 -1.0000 0220519 1575205307.90 151.5013 60.0021 32.0000 1.9543 1.9566 410.6425 411.2457 0.0921 -1.0000 -1.0000 0220581 1575205308.00 151.5070 60.0021 32.0000 1.9541 1.9564 410.6825 411.2869 0.0924 -1.0000 -1.0000 0220691 1575205308.10 151.5070 60.0021 32.0000 1.9536 1.9560 410.7445 411.3481 0.0922 -1.0000 -1.0000 0220753 1575205308.20 151.5070 60.0021 32.0000 1.9530 1.9553 410.7153 411.3192 0.0923 -1.0000 -1.0000 0220816 1575205308.30 151.5070 60.0021 32.0000 1.9535 1.9559 410.7179 411.3220 0.0923 -1.0000 -1.0000 0220878 1575205308.40 151.5070 60.0021 32.0000 1.9532 1.9555 410.7158 411.3213 0.0925 -1.0000 -1.0000 0220941 1575205308.50 151.4204 60.0021 32.0000 1.9533 1.9557 410.8377 411.4432 0.0924 -1.0000 -1.0000 0221457 1575205308.60 151.4204 60.0021 32.0000 1.9533 1.9556 410.7818 411.3861 0.0922 -1.0000 -1.0000 0221503 1575205308.70 151.4204 60.0021 32.0000 1.9537 1.9561 410.6509 411.2548 0.0922 -1.0000 -1.0000 0221581 1575205308.80 151.4204 60.0021 32.0000 1.9538 1.9561 410.6489 411.2532 0.0924 -1.0000 -1.0000 0221644 1575205308.90 151.4204 60.0021 32.0000 1.9539 1.9563 410.5919 411.1963 0.0923 -1.0000 -1.0000 0221706 1575205309.00 151.5721 60.0021 32.0000 1.9540 1.9563 410.6662 411.2704 0.0923 -1.0000 -1.0000 0221941 1575205309.10 151.5781 60.0021 32.0000 1.9539 1.9563 410.6268 411.2306 0.0923 -1.0000 -1.0000 0222019 1575205309.20 151.5781 60.0021 32.0000 1.9535 1.9559 410.7369 411.3406 0.0921 -1.0000 -1.0000 0222081 1575205309.30 151.5781 60.0021 32.0000 1.9531 1.9555 410.8443 411.4487 0.0923 -1.0000 -1.0000 0222144 1575205309.40 151.5781 60.0021 32.0000 1.9530 1.9553 410.7319 411.3364 0.0922 -1.0000 -1.0000 0222222 1575205309.50 151.5781 60.0021 32.0000 1.9529 1.9553 410.7137 411.3170 0.0922 -1.0000 -1.0000 0222441 1575205309.60 151.4220 60.0021 32.0000 1.9535 1.9559 410.7320 411.3348 0.0921 -1.0000 -1.0000 0222503 1575205309.70 151.4220 60.0021 32.0000 1.9530 1.9554 410.6148 411.2186 0.0922 -1.0000 -1.0000 0222581 1575205309.80 151.4220 60.0021 32.0000 1.9537 1.9560 410.6264 411.2290 0.0920 -1.0000 -1.0000 0222644 1575205309.90 151.4220 60.0021 32.0000 1.9532 1.9555 410.7553 411.3581 0.0921 -1.0000 -1.0000 0222706 1575205310.00 151.4220 60.0021 32.0000 1.9533 1.9557 410.6993 411.3027 0.0922 -1.0000 -1.0000 0222784 1575205310.10 151.3866 60.0026 32.0000 1.9534 1.9557 410.8193 411.4226 0.0920 -1.0000 -1.0000 0222972 1575205310.20 151.3866 60.0026 32.0000 1.9525 1.9549 410.8516 411.4549 0.0921 -1.0000 -1.0000 0223034 1575205310.30 151.3866 60.0026 32.0000 1.9521 1.9545 410.7987 411.4027 0.0923 -1.0000 -1.0000 0223112 1575205310.40 151.3866 60.0026 32.0000 1.9529 1.9553 410.7335 411.3380 0.0923 -1.0000 -1.0000 0223175 1575205310.50 151.3866 60.0026 32.0000 1.9537 1.9561 410.6709 411.2750 0.0923 -1.0000 -1.0000 0223238 1575205310.60 151.4102 60.0026 32.0000 1.9531 1.9554 410.6842 411.2890 0.0924 -1.0000 -1.0000 0223425 1575205310.70 151.4305 60.0026 32.0000 1.9537 1.9560 410.6410 411.2451 0.0922 -1.0000 -1.0000 0223488 1575205310.80 151.4305 60.0026 32.0000 1.9533 1.9557 410.6273 411.2309 0.0922 -1.0000 -1.0000 0223566 1575205310.90 151.4305 60.0026 32.0000 1.9536 1.9559 410.7782 411.3825 0.0923 -1.0000 -1.0000 0223628 1575205311.00 151.4305 60.0026 32.0000 1.9535 1.9558 410.8350 411.4398 0.0924 -1.0000 -1.0000 0223675 1575205311.10 151.4305 60.0026 32.0000 1.9537 1.9560 410.8506 411.4553 0.0921 -1.0000 -1.0000 0223753 1575205311.20 151.5634 60.0026 32.0000 1.9544 1.9568 410.7738 411.3776 0.0922 -1.0000 -1.0000 0223816 1575205311.30 151.5754 60.0026 32.0000 1.9541 1.9565 410.7511 411.3555 0.0923 -1.0000 -1.0000 0223878 1575205311.40 151.5754 60.0026 32.0000 1.9548 1.9571 410.6599 411.2634 0.0922 -1.0000 -1.0000 0223956 1575205311.50 151.5754 60.0026 32.0000 1.9545 1.9569 410.7463 411.3517 0.0924 -1.0000 -1.0000 0224019 1575205311.60 151.5754 60.0026 32.0000 1.9549 1.9572 410.6182 411.2223 0.0923 -1.0000 -1.0000 0224441 1575205311.70 151.5798 60.0026 32.0000 1.9552 1.9575 410.6454 411.2507 0.0925 -1.0000 -1.0000 0224503 1575205311.80 151.6106 60.0026 32.0000 1.9548 1.9571 410.7918 411.3971 0.0924 -1.0000 -1.0000 0224566 1575205311.90 151.6106 60.0026 32.0000 1.9535 1.9558 410.7600 411.3655 0.0925 -1.0000 -1.0000 0224628 1575205312.00 151.6106 60.0026 32.0000 1.9540 1.9564 410.7781 411.3836 0.0924 -1.0000 -1.0000 0224706 1575205312.10 151.6106 60.0026 32.0000 1.9543 1.9566 410.8001 411.4054 0.0925 -1.0000 -1.0000 0224769 1575205312.20 151.6106 60.0026 32.0000 1.9543 1.9567 410.6683 411.2737 0.0923 -1.0000 -1.0000 0224831 1575205312.30 151.4406 60.0026 32.0000 1.9535 1.9558 410.6151 411.2186 0.0922 -1.0000 -1.0000 0224909 1575205312.40 151.4406 60.0026 32.0000 1.9539 1.9563 410.5421 411.1467 0.0923 -1.0000 -1.0000 0224972 1575205312.50 151.4406 60.0026 32.0000 1.9543 1.9567 410.5903 411.1928 0.0920 -1.0000 -1.0000 0225050 1575205312.60 151.4406 60.0026 32.0000 1.9536 1.9559 410.6190 411.2207 0.0919 -1.0000 -1.0000 0225425 1575205312.70 151.4406 60.0026 32.0000 1.9530 1.9553 410.7306 411.3336 0.0921 -1.0000 -1.0000 0225488 1575205312.80 151.4406 60.0026 32.0000 1.9538 1.9562 410.7900 411.3923 0.0920 -1.0000 -1.0000 0225566 1575205312.90 151.4474 60.0026 32.0000 1.9529 1.9553 410.7910 411.3939 0.0921 -1.0000 -1.0000 0225628 1575205313.00 151.5424 60.0026 32.0000 1.9532 1.9556 410.7886 411.3914 0.0920 -1.0000 -1.0000 0225691 1575205313.10 151.5424 60.0026 32.0000 1.9531 1.9555 410.6911 411.2933 0.0920 -1.0000 -1.0000 0225769 1575205313.20 151.5424 60.0026 32.0000 1.9538 1.9562 410.6853 411.2872 0.0919 -1.0000 -1.0000 0225941 1575205313.30 151.5424 60.0026 32.0000 1.9535 1.9559 410.6067 411.2084 0.0919 -1.0000 -1.0000 0226003 1575205313.40 151.5424 60.0026 32.0000 1.9535 1.9559 410.6257 411.2271 0.0919 -1.0000 -1.0000 0226081 1575205313.50 151.4153 60.0026 32.0000 1.9540 1.9564 410.6416 411.2437 0.0920 -1.0000 -1.0000 0226144 1575205313.60 151.4153 60.0026 32.0000 1.9531 1.9555 410.6315 411.2333 0.0919 -1.0000 -1.0000 0226206 1575205313.70 151.4153 60.0026 32.0000 1.9533 1.9556 410.6509 411.2526 0.0919 -1.0000 -1.0000 0226503 1575205313.80 151.4153 60.0026 32.0000 1.9524 1.9547 410.7207 411.3221 0.0918 -1.0000 -1.0000 0226566 1575205313.90 151.4153 60.0026 32.0000 1.9530 1.9554 410.9070 411.5095 0.0919 -1.0000 -1.0000 0226644 1575205314.00 151.4087 60.0026 32.0000 1.9525 1.9549 410.7375 411.3392 0.0919 -1.0000 -1.0000 0226722 1575205314.10 151.4058 60.0026 32.0000 1.9530 1.9554 410.7232 411.3252 0.0919 -1.0000 -1.0000 0226784 1575205314.20 151.4058 60.0026 32.0000 1.9536 1.9559 410.5396 411.1409 0.0919 -1.0000 -1.0000 0227175 1575205314.30 151.4058 60.0026 32.0000 1.9538 1.9562 410.6017 411.2036 0.0919 -1.0000 -1.0000 0227253 1575205314.40 151.4058 60.0026 32.0000 1.9544 1.9568 410.5676 411.1690 0.0919 -1.0000 -1.0000 0227316 1575205314.50 151.4058 60.0026 32.0000 1.9541 1.9565 410.6920 411.2946 0.0920 -1.0000 -1.0000 0227394 1575205314.60 151.5975 60.0025 32.0000 1.9537 1.9560 410.7778 411.3800 0.0920 -1.0000 -1.0000 0227456 1575205314.70 151.5975 60.0025 32.0000 1.9536 1.9560 410.8584 411.4605 0.0919 -1.0000 -1.0000 0227519 1575205314.80 151.5975 60.0025 32.0000 1.9533 1.9557 410.7774 411.3789 0.0919 -1.0000 -1.0000 0227597 1575205314.90 151.5975 60.0025 32.0000 1.9536 1.9560 410.8048 411.4071 0.0919 -1.0000 -1.0000 0227659 1575205315.00 151.5975 60.0025 32.0000 1.9541 1.9564 410.6456 411.2471 0.0919 -1.0000 -1.0000 0227722 1575205315.10 151.4680 60.0025 32.0000 1.9538 1.9562 410.6099 411.2113 0.0918 -1.0000 -1.0000 0227800 1575205315.20 151.4463 60.0025 32.0000 1.9536 1.9560 410.6101 411.2118 0.0920 -1.0000 -1.0000 0227972 1575205315.30 151.4463 60.0025 32.0000 1.9534 1.9557 410.6298 411.2314 0.0918 -1.0000 -1.0000 0228034 1575205315.40 151.4463 60.0025 32.0000 1.9528 1.9552 410.7598 411.3611 0.0918 -1.0000 -1.0000 0228112 1575205315.50 151.4463 60.0025 32.0000 1.9533 1.9556 410.7374 411.3386 0.0919 -1.0000 -1.0000 0228191 1575205315.60 151.4463 60.0025 32.0000 1.9531 1.9555 410.8524 411.4543 0.0918 -1.0000 -1.0000 0228253 1575205315.70 151.4576 60.0025 32.0000 1.9530 1.9553 410.7900 411.3922 0.0920 -1.0000 -1.0000 0228472 1575205315.80 151.4576 60.0025 32.0000 1.9535 1.9558 410.7217 411.3226 0.0919 -1.0000 -1.0000 0228534 1575205315.90 151.4576 60.0025 32.0000 1.9531 1.9554 410.7644 411.3669 0.0920 -1.0000 -1.0000 0228597 1575205316.00 151.4576 60.0025 32.0000 1.9533 1.9556 410.6610 411.2630 0.0920 -1.0000 -1.0000 0228675 1575205316.10 151.4576 60.0025 32.0000 1.9534 1.9558 410.6720 411.2739 0.0920 -1.0000 -1.0000 0228738 1575205316.20 151.4738 60.0025 32.0000 1.9536 1.9560 410.5787 411.1810 0.0920 -1.0000 -1.0000 0228941 1575205316.30 151.4926 60.0025 32.0000 1.9538 1.9561 410.6591 411.2603 0.0918 -1.0000 -1.0000 0229019 1575205316.40 151.4926 60.0025 32.0000 1.9530 1.9553 410.6872 411.2893 0.0920 -1.0000 -1.0000 0229081 1575205316.50 151.4926 60.0025 32.0000 1.9532 1.9556 410.8000 411.4023 0.0919 -1.0000 -1.0000 0229159 1575205316.60 151.4926 60.0025 32.0000 1.9536 1.9559 410.8056 411.4081 0.0920 -1.0000 -1.0000 0229222 1575205316.70 151.4926 60.0025 32.0000 1.9532 1.9556 410.6977 411.2983 0.0918 -1.0000 -1.0000 0229441 1575205316.80 151.5421 60.0025 32.0000 1.9538 1.9562 410.6016 411.2044 0.0921 -1.0000 -1.0000 0229519 1575205316.90 151.5421 60.0025 32.0000 1.9530 1.9553 410.6455 411.2483 0.0921 -1.0000 -1.0000 0229581 1575205317.00 151.5421 60.0025 32.0000 1.9537 1.9561 410.7539 411.3575 0.0922 -1.0000 -1.0000 0229644 1575205317.10 151.5421 60.0025 32.0000 1.9534 1.9558 410.7554 411.3586 0.0921 -1.0000 -1.0000 0229706 1575205317.20 151.5421 60.0025 32.0000 1.9536 1.9559 410.8559 411.4581 0.0919 -1.0000 -1.0000 0230206 1575205317.30 151.4373 60.0025 32.0000 1.9528 1.9552 410.9130 411.5156 0.0920 -1.0000 -1.0000 0230269 1575205317.40 151.4373 60.0025 32.0000 1.9526 1.9550 410.7928 411.3962 0.0921 -1.0000 -1.0000 0230347 1575205317.50 151.4373 60.0025 32.0000 1.9534 1.9557 410.7645 411.3668 0.0920 -1.0000 -1.0000 0230409 1575205317.60 151.4373 60.0025 32.0000 1.9533 1.9557 410.6697 411.2726 0.0921 -1.0000 -1.0000 0230534 1575205317.70 151.4373 60.0025 32.0000 1.9540 1.9564 410.7072 411.3088 0.0919 -1.0000 -1.0000 0230706 1575205317.80 151.4373 60.0025 32.0000 1.9537 1.9561 410.7519 411.3552 0.0920 -1.0000 -1.0000 0230769 1575205317.90 151.4237 60.0025 32.0000 1.9531 1.9554 410.8060 411.4085 0.0920 -1.0000 -1.0000 0230847 1575205318.00 151.4237 60.0025 32.0000 1.9532 1.9556 410.9826 411.5852 0.0920 -1.0000 -1.0000 0230910 1575205318.10 151.4237 60.0025 32.0000 1.9534 1.9557 410.8721 411.4755 0.0921 -1.0000 -1.0000 0230972 1575205318.20 151.4237 60.0025 32.0000 1.9539 1.9563 410.8661 411.4703 0.0923 -1.0000 -1.0000 0231034 1575205318.30 151.4237 60.0025 32.0000 1.9546 1.9569 410.8722 411.4756 0.0922 -1.0000 -1.0000 0231112 1575205318.40 151.5641 60.0025 32.0000 1.9543 1.9567 410.6884 411.2922 0.0922 -1.0000 -1.0000 0231175 1575205318.50 151.5641 60.0025 32.0000 1.9549 1.9573 410.6850 411.2883 0.0922 -1.0000 -1.0000 0231253 1575205318.60 151.5641 60.0025 32.0000 1.9541 1.9564 410.6990 411.3021 0.0921 -1.0000 -1.0000 0231316 1575205318.70 151.5641 60.0025 32.0000 1.9532 1.9556 410.7336 411.3365 0.0920 -1.0000 -1.0000 0231378 1575205318.80 151.5641 60.0025 32.0000 1.9526 1.9550 410.8017 411.4043 0.0921 -1.0000 -1.0000 0231722 1575205318.90 151.5415 60.0025 32.0000 1.9525 1.9549 410.8588 411.4614 0.0920 -1.0000 -1.0000 0231784 1575205319.00 151.4606 60.0025 32.0000 1.9536 1.9560 410.7766 411.3790 0.0920 -1.0000 -1.0000 0231847 1575205319.10 151.4606 60.0025 32.0000 1.9542 1.9565 410.6994 411.3021 0.0920 -1.0000 -1.0000 0231925 1575205319.20 151.4606 60.0025 32.0000 1.9546 1.9570 410.7030 411.3047 0.0919 -1.0000 -1.0000 0231988 1575205319.30 151.4606 60.0025 32.0000 1.9541 1.9564 410.6356 411.2372 0.0919 -1.0000 -1.0000 0232785 1575205319.40 151.4606 60.0025 32.0000 1.9534 1.9558 410.7186 411.3205 0.0919 -1.0000 -1.0000 0232847 1575205319.50 151.4990 60.0025 32.0000 1.9533 1.9557 410.7889 411.3912 0.0920 -1.0000 -1.0000 0232910 1575205319.60 151.4990 60.0025 32.0000 1.9532 1.9556 410.8762 411.4783 0.0919 -1.0000 -1.0000 0232972 1575205319.70 151.4990 60.0025 32.0000 1.9531 1.9555 410.8129 411.4159 0.0921 -1.0000 -1.0000 0233050 1575205319.80 151.4990 60.0025 32.0000 1.9533 1.9556 410.9251 411.5276 0.0919 -1.0000 -1.0000 0233112 1575205319.90 151.4990 60.0025 32.0000 1.9536 1.9560 410.7179 411.3188 0.0919 -1.0000 -1.0000 0233175 1575205320.00 151.4908 60.0025 32.0000 1.9534 1.9558 410.7022 411.3045 0.0920 -1.0000 -1.0000 0233253 1575205320.10 151.4783 60.0025 32.0000 1.9541 1.9564 410.7003 411.3018 0.0919 -1.0000 -1.0000 0233316 1575205320.20 151.4783 60.0025 32.0000 1.9540 1.9563 410.6108 411.2128 0.0919 -1.0000 -1.0000 0233378 1575205320.30 151.4783 60.0025 32.0000 1.9537 1.9561 410.6477 411.2491 0.0919 -1.0000 -1.0000 0234066 1575205320.40 151.4783 60.0025 32.0000 1.9537 1.9561 410.7004 411.3015 0.0918 -1.0000 -1.0000 0234128 1575205320.50 151.4783 60.0025 32.0000 1.9537 1.9560 410.7392 411.3410 0.0919 -1.0000 -1.0000 0234206 1575205320.60 151.4783 60.0025 32.0000 1.9527 1.9551 410.7786 411.3805 0.0919 -1.0000 -1.0000 0234269 1575205320.70 151.6006 60.0025 32.0000 1.9533 1.9557 410.7733 411.3745 0.0918 -1.0000 -1.0000 0234331 1575205320.80 151.6006 60.0025 32.0000 1.9535 1.9559 410.8874 411.4900 0.0920 -1.0000 -1.0000 0234409 1575205320.90 151.6006 60.0025 32.0000 1.9532 1.9556 410.8670 411.4691 0.0919 -1.0000 -1.0000 0234472 1575205321.00 151.6006 60.0025 32.0000 1.9536 1.9560 410.6817 411.2829 0.0918 -1.0000 -1.0000 0234534 1575205321.10 151.6006 60.0025 32.0000 1.9540 1.9564 410.5449 411.1465 0.0919 -1.0000 -1.0000 0234597 1575205321.20 151.6006 60.0025 32.0000 1.9540 1.9564 410.6540 411.2547 0.0918 -1.0000 -1.0000 0234659 1575205321.30 151.5529 60.0025 32.0000 1.9537 1.9560 410.6668 411.2676 0.0918 -1.0000 -1.0000 0234738 1575205321.40 151.5064 60.0025 32.0000 1.9532 1.9556 410.7292 411.3310 0.0919 -1.0000 -1.0000 0234800 1575205321.50 151.5064 60.0025 32.0000 1.9531 1.9555 410.7470 411.3493 0.0920 -1.0000 -1.0000 0234863 1575205321.60 151.5064 60.0025 32.0000 1.9527 1.9551 410.8988 411.5005 0.0918 -1.0000 -1.0000 0234925 1575205321.70 151.5064 60.0025 32.0000 1.9539 1.9563 410.8439 411.4462 0.0920 -1.0000 -1.0000 0235003 1575205321.80 151.5064 60.0025 32.0000 1.9544 1.9568 410.7530 411.3562 0.0920 -1.0000 -1.0000 0235066 1575205321.90 151.5023 60.0025 32.0000 1.9545 1.9569 410.6481 411.2505 0.0921 -1.0000 -1.0000 0235128 1575205322.00 151.5023 60.0025 32.0000 1.9537 1.9561 410.7092 411.3113 0.0919 -1.0000 -1.0000 0235206 1575205322.10 151.5023 60.0025 32.0000 1.9546 1.9569 410.7496 411.3514 0.0920 -1.0000 -1.0000 0235269 1575205322.20 151.5023 60.0025 32.0000 1.9530 1.9553 410.8696 411.4728 0.0920 -1.0000 -1.0000 0235331 1575205322.30 151.5023 60.0025 32.0000 1.9532 1.9555 410.8838 411.4864 0.0920 -1.0000 -1.0000 0235394 1575205322.40 151.5023 60.0025 32.0000 1.9535 1.9559 410.8153 411.4175 0.0920 -1.0000 -1.0000 0235456 1575205322.50 151.5220 60.0025 32.0000 1.9541 1.9565 410.6267 411.2293 0.0921 -1.0000 -1.0000 0235534 1575205322.60 151.5238 60.0025 32.0000 1.9542 1.9566 410.6521 411.2542 0.0919 -1.0000 -1.0000 0235612 1575205322.70 151.5238 60.0025 32.0000 1.9538 1.9561 410.7300 411.3317 0.0919 -1.0000 -1.0000 0235675 1575205322.80 151.5238 60.0025 32.0000 1.9531 1.9555 410.7795 411.3817 0.0920 -1.0000 -1.0000 0235753 1575205322.90 151.5238 60.0025 32.0000 1.9524 1.9548 410.7841 411.3874 0.0922 -1.0000 -1.0000 0235816 1575205323.00 151.5238 60.0025 32.0000 1.9528 1.9552 410.7469 411.3496 0.0920 -1.0000 -1.0000 0235878 1575205323.10 151.4236 60.0025 32.0000 1.9533 1.9557 410.8275 411.4303 0.0920 -1.0000 -1.0000 0235941 1575205323.20 151.4236 60.0025 32.0000 1.9533 1.9557 410.8037 411.4054 0.0918 -1.0000 -1.0000 0236003 1575205323.30 151.4236 60.0025 32.0000 1.9538 1.9562 410.5881 411.1896 0.0919 -1.0000 -1.0000 0236066 1575205323.40 151.4236 60.0025 32.0000 1.9533 1.9557 410.6688 411.2701 0.0919 -1.0000 -1.0000 0236722 1575205323.50 151.4236 60.0025 32.0000 1.9535 1.9558 410.6224 411.2241 0.0919 -1.0000 -1.0000 0236784 1575205323.60 151.4236 60.0025 32.0000 1.9532 1.9556 410.7441 411.3463 0.0920 -1.0000 -1.0000 0237019 1575205323.70 151.4236 60.0025 32.0000 1.9522 1.9545 410.8393 411.4412 0.0919 -1.0000 -1.0000 0237082 1575205323.80 151.4625 60.0025 32.0000 1.9519 1.9542 410.7897 411.3920 0.0920 -1.0000 -1.0000 0237144 1575205323.90 151.4695 60.0025 32.0000 1.9527 1.9550 410.7302 411.3329 0.0920 -1.0000 -1.0000 0237207 1575205324.00 151.4695 60.0025 32.0000 1.9531 1.9555 410.6641 411.2663 0.0920 -1.0000 -1.0000 0237285 1575205324.10 151.4695 60.0025 32.0000 1.9537 1.9561 410.6810 411.2843 0.0921 -1.0000 -1.0000 0237347 1575205324.20 151.4695 60.0025 32.0000 1.9545 1.9569 410.6317 411.2345 0.0920 -1.0000 -1.0000 0237410 1575205324.30 151.4695 60.0025 32.0000 1.9542 1.9566 410.6600 411.2611 0.0919 -1.0000 -1.0000 0237488 1575205324.40 151.4972 60.0025 32.0000 1.9543 1.9567 410.6877 411.2900 0.0920 -1.0000 -1.0000 0237550 1575205324.50 151.5148 60.0025 32.0000 1.9532 1.9556 410.7016 411.3042 0.0920 -1.0000 -1.0000 0237629 1575205324.60 151.5148 60.0025 32.0000 1.9531 1.9554 410.6683 411.2713 0.0922 -1.0000 -1.0000 0237691 1575205324.70 151.5148 60.0025 32.0000 1.9532 1.9555 410.7583 411.3610 0.0919 -1.0000 -1.0000 0237754 1575205324.80 151.5148 60.0025 32.0000 1.9532 1.9556 410.8851 411.4877 0.0921 -1.0000 -1.0000 0237832 1575205324.90 151.5124 60.0025 32.0000 1.9534 1.9558 410.7608 411.3637 0.0921 -1.0000 -1.0000 0237894 1575205325.00 151.4721 60.0027 32.0000 1.9534 1.9557 410.8005 411.4031 0.0920 -1.0000 -1.0000 0237957 1575205325.10 151.4721 60.0027 32.0000 1.9529 1.9553 410.7005 411.3024 0.0919 -1.0000 -1.0000 0238019 1575205325.20 151.4721 60.0027 32.0000 1.9534 1.9558 410.6161 411.2182 0.0920 -1.0000 -1.0000 0238097 1575205325.30 151.4721 60.0027 32.0000 1.9540 1.9563 410.6106 411.2128 0.0920 -1.0000 -1.0000 0238160 1575205325.40 151.4721 60.0027 32.0000 1.9541 1.9564 410.5564 411.1578 0.0919 -1.0000 -1.0000 0238238 1575205325.50 151.5027 60.0027 32.0000 1.9547 1.9571 410.6231 411.2253 0.0919 -1.0000 -1.0000 0238285 1575205325.60 151.5027 60.0027 32.0000 1.9539 1.9562 410.8057 411.4075 0.0919 -1.0000 -1.0000 0238363 1575205325.70 151.5027 60.0027 32.0000 1.9533 1.9556 410.7695 411.3715 0.0919 -1.0000 -1.0000 0238425 1575205325.80 151.5027 60.0027 32.0000 1.9536 1.9560 410.8376 411.4388 0.0919 -1.0000 -1.0000 0238488 1575205325.90 151.5027 60.0027 32.0000 1.9535 1.9558 410.8068 411.4099 0.0920 -1.0000 -1.0000 0238551 1575205326.00 151.5027 60.0027 32.0000 1.9534 1.9557 410.7465 411.3486 0.0919 -1.0000 -1.0000 0238754 1575205326.10 151.4460 60.0027 32.0000 1.9539 1.9563 410.6974 411.3007 0.0921 -1.0000 -1.0000 0238816 1575205326.20 151.4460 60.0027 32.0000 1.9543 1.9567 410.6112 411.2129 0.0919 -1.0000 -1.0000 0238879 1575205326.30 151.4460 60.0027 32.0000 1.9537 1.9561 410.6224 411.2247 0.0921 -1.0000 -1.0000 0238957 1575205326.40 151.4460 60.0027 32.0000 1.9534 1.9557 410.5887 411.1907 0.0919 -1.0000 -1.0000 0239019 1575205326.50 151.4460 60.0027 32.0000 1.9528 1.9551 410.7084 411.3099 0.0919 -1.0000 -1.0000 0239254 1575205326.60 151.4460 60.0027 32.0000 1.9543 1.9566 410.7222 411.3246 0.0920 -1.0000 -1.0000 0239316 1575205326.70 151.4460 60.0027 32.0000 1.9538 1.9562 410.7861 411.3895 0.0921 -1.0000 -1.0000 0239379 1575205326.80 151.4827 60.0027 32.0000 1.9538 1.9561 410.7188 411.3205 0.0920 -1.0000 -1.0000 0239441 1575205326.90 151.4827 60.0027 32.0000 1.9543 1.9567 410.7248 411.3281 0.0921 -1.0000 -1.0000 0239504 1575205327.00 151.4827 60.0027 32.0000 1.9543 1.9566 410.6113 411.2140 0.0921 -1.0000 -1.0000 0239988 1575205327.10 151.4827 60.0027 32.0000 1.9547 1.9571 410.6218 411.2245 0.0921 -1.0000 -1.0000 0240066 1575205327.20 151.4827 60.0027 32.0000 1.9550 1.9573 410.6953 411.2975 0.0919 -1.0000 -1.0000 0240129 1575205327.30 151.4827 60.0027 32.0000 1.9544 1.9567 410.7012 411.3038 0.0921 -1.0000 -1.0000 0240191 1575205327.40 151.4750 60.0027 32.0000 1.9537 1.9561 410.6188 411.2206 0.0919 -1.0000 -1.0000 0240254 1575205327.50 151.4732 60.0027 32.0000 1.9537 1.9561 410.7926 411.3940 0.0918 -1.0000 -1.0000 0240722 1575205327.60 151.4732 60.0027 32.0000 1.9531 1.9555 410.9335 411.5354 0.0919 -1.0000 -1.0000 0240785 1575205327.70 151.4732 60.0027 32.0000 1.9531 1.9555 410.8008 411.4021 0.0918 -1.0000 -1.0000 0240863 1575205327.80 151.4732 60.0027 32.0000 1.9535 1.9559 410.7025 411.3037 0.0918 -1.0000 -1.0000 0240925 1575205327.90 151.4732 60.0027 32.0000 1.9542 1.9565 410.6122 411.2135 0.0919 -1.0000 -1.0000 0240988 1575205328.00 151.4396 60.0027 32.0000 1.9540 1.9564 410.5784 411.1788 0.0917 -1.0000 -1.0000 0241754 1575205328.10 151.4396 60.0027 32.0000 1.9540 1.9564 410.6128 411.2134 0.0919 -1.0000 -1.0000 0241816 1575205328.20 151.4396 60.0027 32.0000 1.9532 1.9555 410.7351 411.3363 0.0918 -1.0000 -1.0000 0241879 1575205328.30 151.4396 60.0027 32.0000 1.9530 1.9554 410.8311 411.4327 0.0919 -1.0000 -1.0000 0241957 1575205328.40 151.4396 60.0027 32.0000 1.9532 1.9555 410.8693 411.4709 0.0919 -1.0000 -1.0000 0242019 1575205328.50 151.5100 60.0027 32.0000 1.9534 1.9557 410.8403 411.4416 0.0917 -1.0000 -1.0000 0242082 1575205328.60 151.5170 60.0027 32.0000 1.9536 1.9559 410.6867 411.2879 0.0918 -1.0000 -1.0000 0242144 1575205328.70 151.5170 60.0027 32.0000 1.9547 1.9571 410.6927 411.2936 0.0918 -1.0000 -1.0000 0242207 1575205328.80 151.5170 60.0027 32.0000 1.9540 1.9564 410.6386 411.2396 0.0918 -1.0000 -1.0000 0242285 1575205328.90 151.5170 60.0027 32.0000 1.9543 1.9567 410.6630 411.2639 0.0918 -1.0000 -1.0000 0242347 1575205329.00 151.5170 60.0027 32.0000 1.9532 1.9555 410.7122 411.3135 0.0918 -1.0000 -1.0000 0242410 1575205329.10 151.5260 60.0027 32.0000 1.9537 1.9561 410.8014 411.4025 0.0918 -1.0000 -1.0000 0242488 1575205329.20 151.5260 60.0027 32.0000 1.9536 1.9560 410.8563 411.4579 0.0918 -1.0000 -1.0000 0242550 1575205329.30 151.5260 60.0027 32.0000 1.9545 1.9569 410.8183 411.4194 0.0917 -1.0000 -1.0000 0242613 1575205329.40 151.5260 60.0027 32.0000 1.9546 1.9569 410.6420 411.2422 0.0917 -1.0000 -1.0000 0242691 1575205329.50 151.5260 60.0027 32.0000 1.9542 1.9565 410.6233 411.2242 0.0918 -1.0000 -1.0000 0242972 1575205329.60 151.5260 60.0027 32.0000 1.9545 1.9569 410.6508 411.2533 0.0920 -1.0000 -1.0000 0243051 1575205329.70 151.4900 60.0028 32.0000 1.9542 1.9566 410.6473 411.2483 0.0917 -1.0000 -1.0000 0243113 1575205329.80 151.4680 60.0029 32.0000 1.9542 1.9565 410.7517 411.3524 0.0917 -1.0000 -1.0000 0243175 1575205329.90 151.4680 60.0029 32.0000 1.9534 1.9557 410.6633 411.2641 0.0918 -1.0000 -1.0000 0243238 1575205330.00 151.4680 60.0029 32.0000 1.9531 1.9555 410.7800 411.3808 0.0917 -1.0000 -1.0000 0243316 1575205330.10 151.4680 60.0029 32.0000 1.9541 1.9565 410.7476 411.3480 0.0917 -1.0000 -1.0000 0243379 1575205330.20 151.4680 60.0029 32.0000 1.9541 1.9564 410.7141 411.3155 0.0918 -1.0000 -1.0000 0243441 1575205330.30 151.4680 60.0029 32.0000 1.9541 1.9564 410.6386 411.2383 0.0917 -1.0000 -1.0000 0243519 1575205330.40 151.4680 60.0029 32.0000 1.9543 1.9566 410.6697 411.2706 0.0917 -1.0000 -1.0000 0243582 1575205330.50 151.4680 60.0029 32.0000 1.9532 1.9555 410.7038 411.3046 0.0918 -1.0000 -1.0000 0243644 1575205330.60 151.4680 60.0029 32.0000 1.9535 1.9559 410.7016 411.3024 0.0918 -1.0000 -1.0000 0243707 1575205330.70 151.4680 60.0029 32.0000 1.9535 1.9558 410.7636 411.3647 0.0918 -1.0000 -1.0000 0243785 1575205330.80 151.4680 60.0029 32.0000 1.9537 1.9561 410.6842 411.2851 0.0917 -1.0000 -1.0000 0243847 1575205330.90 151.4680 60.0029 32.0000 1.9535 1.9558 410.8159 411.4167 0.0919 -1.0000 -1.0000 0243910 1575205331.00 151.5894 60.0029 32.0000 1.9529 1.9553 410.8367 411.4387 0.0919 -1.0000 -1.0000 0244144 1575205331.10 151.5078 60.0029 32.0000 1.9543 1.9566 410.8466 411.4473 0.0917 -1.0000 -1.0000 0244222 1575205331.20 151.5078 60.0029 32.0000 1.9542 1.9565 410.5978 411.1984 0.0918 -1.0000 -1.0000 0244285 1575205331.30 151.5078 60.0029 32.0000 1.9535 1.9558 410.6403 411.2412 0.0918 -1.0000 -1.0000 0244347 1575205331.40 151.5078 60.0029 32.0000 1.9533 1.9557 410.6606 411.2613 0.0917 -1.0000 -1.0000 0244410 1575205331.50 151.5078 60.0029 32.0000 1.9534 1.9557 410.7356 411.3365 0.0917 -1.0000 -1.0000 0244472 1575205331.60 151.5078 60.0029 32.0000 1.9528 1.9551 410.8248 411.4250 0.0917 -1.0000 -1.0000 0245222 1575205331.70 151.5078 60.0029 32.0000 1.9532 1.9556 410.8758 411.4767 0.0918 -1.0000 -1.0000 0245301 1575205331.80 151.5078 60.0029 32.0000 1.9528 1.9551 410.7875 411.3884 0.0917 -1.0000 -1.0000 0245363 1575205331.90 151.5078 60.0029 32.0000 1.9534 1.9558 410.7597 411.3602 0.0917 -1.0000 -1.0000 0245410 1575205332.00 151.5078 60.0029 32.0000 1.9539 1.9563 410.6232 411.2244 0.0919 -1.0000 -1.0000 0245488 1575205332.10 151.5411 60.0029 32.0000 1.9541 1.9565 410.6391 411.2414 0.0920 -1.0000 -1.0000 0245550 1575205332.20 151.5665 60.0029 32.0000 1.9536 1.9559 410.6279 411.2286 0.0917 -1.0000 -1.0000 0245613 1575205332.30 151.5665 60.0029 32.0000 1.9535 1.9558 410.6159 411.2169 0.0919 -1.0000 -1.0000 0245691 1575205332.40 151.5665 60.0029 32.0000 1.9536 1.9559 410.8406 411.4419 0.0918 -1.0000 -1.0000 0245754 1575205332.50 151.5665 60.0029 32.0000 1.9531 1.9555 410.7979 411.3988 0.0918 -1.0000 -1.0000 0245832 1575205332.60 151.5665 60.0029 32.0000 1.9530 1.9553 410.7753 411.3768 0.0919 -1.0000 -1.0000 0245894 1575205332.70 151.5905 60.0029 32.0000 1.9539 1.9562 410.7921 411.3937 0.0919 -1.0000 -1.0000 0245957 1575205332.80 151.5905 60.0029 32.0000 1.9545 1.9569 410.5926 411.1946 0.0919 -1.0000 -1.0000 0246019 1575205332.90 151.5905 60.0029 32.0000 1.9550 1.9573 410.6515 411.2529 0.0919 -1.0000 -1.0000 0246082 1575205333.00 151.5905 60.0029 32.0000 1.9541 1.9564 410.6806 411.2818 0.0918 -1.0000 -1.0000 0246144 1575205333.10 151.5905 60.0029 32.0000 1.9540 1.9563 410.7094 411.3095 0.0917 -1.0000 -1.0000 0246222 1575205333.20 151.5905 60.0029 32.0000 1.9545 1.9568 410.7429 411.3444 0.0918 -1.0000 -1.0000 0246285 1575205333.30 151.5843 60.0029 32.0000 1.9528 1.9551 410.7340 411.3352 0.0918 -1.0000 -1.0000 0246347 1575205333.40 151.5843 60.0029 32.0000 1.9528 1.9551 410.8289 411.4308 0.0919 -1.0000 -1.0000 0246425 1575205333.50 151.5843 60.0029 32.0000 1.9530 1.9553 410.8063 411.4074 0.0917 -1.0000 -1.0000 0246472 1575205333.60 151.5843 60.0029 32.0000 1.9535 1.9558 410.6752 411.2761 0.0918 -1.0000 -1.0000 0247035 1575205333.70 151.5843 60.0029 32.0000 1.9537 1.9561 410.6832 411.2831 0.0917 -1.0000 -1.0000 0247207 1575205333.80 151.5843 60.0029 32.0000 1.9533 1.9556 410.6424 411.2433 0.0917 -1.0000 -1.0000 0247269 1575205333.90 151.5843 60.0029 32.0000 1.9529 1.9553 410.6543 411.2552 0.0918 -1.0000 -1.0000 0247332 1575205334.00 151.5843 60.0029 32.0000 1.9529 1.9553 410.6985 411.3000 0.0918 -1.0000 -1.0000 0247394 1575205334.10 151.5843 60.0029 32.0000 1.9539 1.9562 410.7028 411.3035 0.0918 -1.0000 -1.0000 0247457 1575205334.20 151.5843 60.0029 32.0000 1.9539 1.9563 410.7701 411.3719 0.0919 -1.0000 -1.0000 0247519 1575205334.30 151.5843 60.0029 32.0000 1.9539 1.9562 410.8031 411.4042 0.0918 -1.0000 -1.0000 0247597 1575205334.40 151.5843 60.0029 32.0000 1.9543 1.9566 410.6730 411.2746 0.0919 -1.0000 -1.0000 0247660 1575205334.50 151.4074 60.0029 32.0000 1.9548 1.9572 410.5973 411.1989 0.0919 -1.0000 -1.0000 0247738 1575205334.60 151.4074 60.0029 32.0000 1.9533 1.9556 410.4951 411.0975 0.0921 -1.0000 -1.0000 0247800 1575205334.70 151.4074 60.0029 32.0000 1.9535 1.9559 410.7826 411.3841 0.0919 -1.0000 -1.0000 0247863 1575205334.80 151.4074 60.0029 32.0000 1.9530 1.9553 410.8124 411.4156 0.0920 -1.0000 -1.0000 0247941 1575205334.90 151.4074 60.0029 32.0000 1.9528 1.9552 410.8907 411.4924 0.0919 -1.0000 -1.0000 0248004 1575205335.00 151.4074 60.0029 32.0000 1.9531 1.9555 410.8357 411.4383 0.0920 -1.0000 -1.0000 0248066 1575205335.10 151.5581 60.0024 32.0000 1.9543 1.9567 410.7556 411.3585 0.0921 -1.0000 -1.0000 0248129 1575205335.20 151.5581 60.0024 32.0000 1.9542 1.9565 410.7621 411.3649 0.0920 -1.0000 -1.0000 0248457 1575205335.30 151.5581 60.0024 32.0000 1.9536 1.9560 410.6987 411.2999 0.0919 -1.0000 -1.0000 0248519 1575205335.40 151.5581 60.0024 32.0000 1.9546 1.9570 410.6318 411.2342 0.0920 -1.0000 -1.0000 0248598 1575205335.50 151.5581 60.0024 32.0000 1.9537 1.9561 410.5849 411.1878 0.0921 -1.0000 -1.0000 0248660 1575205335.60 151.5581 60.0024 32.0000 1.9537 1.9561 410.6348 411.2381 0.0921 -1.0000 -1.0000 0248722 1575205335.70 151.5581 60.0024 32.0000 1.9541 1.9564 410.7160 411.3179 0.0919 -1.0000 -1.0000 0248957 1575205335.80 151.5581 60.0024 32.0000 1.9531 1.9554 410.7630 411.3650 0.0920 -1.0000 -1.0000 0249019 1575205335.90 151.5581 60.0024 32.0000 1.9530 1.9554 410.7824 411.3852 0.0921 -1.0000 -1.0000 0249082 1575205336.00 151.5581 60.0024 32.0000 1.9537 1.9561 410.7380 411.3405 0.0921 -1.0000 -1.0000 0249160 1575205336.10 151.5581 60.0024 32.0000 1.9537 1.9560 410.6892 411.2925 0.0921 -1.0000 -1.0000 0249222 1575205336.20 151.5161 60.0024 32.0000 1.9536 1.9560 410.6521 411.2542 0.0920 -1.0000 -1.0000 0249285 1575205336.30 151.5161 60.0024 32.0000 1.9539 1.9562 410.6993 411.3020 0.0920 -1.0000 -1.0000 0249363 1575205336.40 151.5161 60.0024 32.0000 1.9535 1.9558 410.6408 411.2442 0.0923 -1.0000 -1.0000 0249425 1575205336.50 151.5161 60.0024 32.0000 1.9540 1.9564 410.6718 411.2741 0.0920 -1.0000 -1.0000 0249504 1575205336.60 151.5161 60.0024 32.0000 1.9540 1.9563 410.7749 411.3784 0.0921 -1.0000 -1.0000 0249550 1575205336.70 151.5161 60.0024 32.0000 1.9532 1.9556 410.8424 411.4457 0.0921 -1.0000 -1.0000 0249691 1575205336.80 151.5161 60.0024 32.0000 1.9527 1.9550 410.8135 411.4165 0.0921 -1.0000 -1.0000 0249754 1575205336.90 151.6253 60.0024 32.0000 1.9534 1.9558 410.9096 411.5128 0.0921 -1.0000 -1.0000 0249816 1575205337.00 151.6253 60.0024 32.0000 1.9545 1.9568 410.7104 411.3130 0.0920 -1.0000 -1.0000 0249879 1575205337.10 151.6253 60.0024 32.0000 1.9546 1.9570 410.7039 411.3070 0.0922 -1.0000 -1.0000 0249957 1575205337.20 151.6253 60.0024 32.0000 1.9543 1.9567 410.6449 411.2486 0.0922 -1.0000 -1.0000 0250019 1575205337.30 151.6253 60.0024 32.0000 1.9531 1.9554 410.6346 411.2366 0.0919 -1.0000 -1.0000 0250254 1575205337.40 151.5356 60.0024 32.0000 1.9533 1.9556 410.7450 411.3468 0.0919 -1.0000 -1.0000 0250332 1575205337.50 151.4541 60.0024 32.0000 1.9538 1.9561 410.7857 411.3881 0.0920 -1.0000 -1.0000 0250394 1575205337.60 151.4541 60.0024 32.0000 1.9526 1.9549 410.7930 411.3955 0.0921 -1.0000 -1.0000 0250472 1575205337.70 151.4541 60.0024 32.0000 1.9531 1.9554 410.8207 411.4239 0.0921 -1.0000 -1.0000 0250801 1575205337.80 151.4541 60.0024 32.0000 1.9527 1.9551 410.8338 411.4371 0.0921 -1.0000 -1.0000 0250988 1575205337.90 151.4541 60.0024 32.0000 1.9527 1.9551 410.7031 411.3069 0.0922 -1.0000 -1.0000 0251051 1575205338.00 151.4908 60.0024 32.0000 1.9538 1.9562 410.6804 411.2843 0.0922 -1.0000 -1.0000 0251129 1575205338.10 151.4908 60.0024 32.0000 1.9527 1.9550 410.8913 411.4945 0.0921 -1.0000 -1.0000 0251191 1575205338.20 151.4908 60.0024 32.0000 1.9526 1.9549 410.8228 411.4259 0.0921 -1.0000 -1.0000 0251254 1575205338.30 151.4908 60.0024 32.0000 1.9531 1.9554 410.8415 411.4444 0.0920 -1.0000 -1.0000 0251332 1575205338.40 151.4908 60.0024 32.0000 1.9535 1.9559 410.9443 411.5478 0.0921 -1.0000 -1.0000 0251394 1575205338.50 151.5220 60.0024 32.0000 1.9530 1.9553 410.7770 411.3805 0.0922 -1.0000 -1.0000 0251472 1575205338.60 151.5403 60.0024 32.0000 1.9532 1.9556 410.6730 411.2767 0.0922 -1.0000 -1.0000 0251535 1575205338.70 151.5403 60.0024 32.0000 1.9536 1.9559 410.6657 411.2689 0.0921 -1.0000 -1.0000 0251597 1575205338.80 151.5403 60.0024 32.0000 1.9534 1.9557 410.6335 411.2366 0.0921 -1.0000 -1.0000 0251957 1575205338.90 151.5403 60.0024 32.0000 1.9546 1.9570 410.7026 411.3054 0.0921 -1.0000 -1.0000 0252019 1575205339.00 151.5403 60.0024 32.0000 1.9543 1.9566 410.7423 411.3449 0.0920 -1.0000 -1.0000 0252082 1575205339.10 151.5154 60.0024 32.0000 1.9535 1.9558 410.9165 411.5193 0.0920 -1.0000 -1.0000 0252160 1575205339.20 151.4935 60.0024 32.0000 1.9538 1.9561 410.8713 411.4742 0.0920 -1.0000 -1.0000 0252222 1575205339.30 151.4935 60.0024 32.0000 1.9534 1.9558 410.8706 411.4739 0.0921 -1.0000 -1.0000 0252457 1575205339.40 151.4935 60.0024 32.0000 1.9540 1.9563 410.9098 411.5138 0.0923 -1.0000 -1.0000 0252519 1575205339.50 151.4935 60.0024 32.0000 1.9536 1.9559 410.7514 411.3554 0.0922 -1.0000 -1.0000 0252582 1575205339.60 151.4935 60.0024 32.0000 1.9542 1.9565 410.6637 411.2672 0.0922 -1.0000 -1.0000 0252644 1575205339.70 151.5023 60.0029 32.0000 1.9546 1.9570 410.6925 411.2957 0.0921 -1.0000 -1.0000 0252722 1575205339.80 151.5023 60.0029 32.0000 1.9550 1.9574 410.7264 411.3293 0.0921 -1.0000 -1.0000 0252957 1575205339.90 151.5023 60.0029 32.0000 1.9540 1.9563 410.7265 411.3308 0.0923 -1.0000 -1.0000 0253019 1575205340.00 151.5023 60.0029 32.0000 1.9538 1.9562 410.8901 411.4933 0.0920 -1.0000 -1.0000 0253098 1575205340.10 151.5023 60.0029 32.0000 1.9538 1.9561 410.8978 411.5008 0.0921 -1.0000 -1.0000 0253160 1575205340.20 151.5023 60.0029 32.0000 1.9535 1.9558 410.8751 411.4789 0.0922 -1.0000 -1.0000 0253222 1575205340.30 151.5023 60.0029 32.0000 1.9539 1.9563 410.8925 411.4963 0.0922 -1.0000 -1.0000 0253285 1575205340.40 151.4842 60.0029 32.0000 1.9541 1.9565 410.6836 411.2883 0.0924 -1.0000 -1.0000 0253348 1575205340.50 151.4842 60.0029 32.0000 1.9545 1.9568 410.7112 411.3158 0.0923 -1.0000 -1.0000 0253425 1575205340.60 151.4842 60.0029 32.0000 1.9547 1.9570 410.7464 411.3507 0.0922 -1.0000 -1.0000 0253488 1575205340.70 151.4842 60.0029 32.0000 1.9547 1.9570 410.6896 411.2928 0.0922 -1.0000 -1.0000 0253550 1575205340.80 151.4842 60.0029 32.0000 1.9546 1.9570 410.6356 411.2386 0.0921 -1.0000 -1.0000 0253957 1575205340.90 151.4915 60.0029 32.0000 1.9544 1.9568 410.7282 411.3313 0.0921 -1.0000 -1.0000 0254019 1575205341.00 151.5665 60.0029 32.0000 1.9536 1.9559 410.7316 411.3350 0.0921 -1.0000 -1.0000 0254097 1575205341.10 151.5665 60.0029 32.0000 1.9529 1.9552 410.8179 411.4212 0.0921 -1.0000 -1.0000 0254285 1575205341.20 151.5665 60.0029 32.0000 1.9531 1.9555 410.8891 411.4928 0.0922 -1.0000 -1.0000 0254347 1575205341.30 151.5665 60.0029 32.0000 1.9526 1.9550 410.9307 411.5349 0.0922 -1.0000 -1.0000 0254410 1575205341.40 151.5665 60.0029 32.0000 1.9534 1.9557 410.9040 411.5080 0.0922 -1.0000 -1.0000 0254488 1575205341.50 151.5396 60.0029 32.0000 1.9537 1.9560 410.7592 411.3635 0.0923 -1.0000 -1.0000 0254566 1575205341.60 151.5374 60.0029 32.0000 1.9537 1.9561 410.6810 411.2853 0.0923 -1.0000 -1.0000 0254785 1575205341.70 151.5374 60.0029 32.0000 1.9546 1.9570 410.7180 411.3223 0.0923 -1.0000 -1.0000 0254848 1575205341.80 151.5374 60.0029 32.0000 1.9541 1.9565 410.7496 411.3542 0.0923 -1.0000 -1.0000 0254925 1575205341.90 151.5374 60.0029 32.0000 1.9536 1.9559 410.7768 411.3813 0.0922 -1.0000 -1.0000 0254972 1575205342.00 151.5374 60.0029 32.0000 1.9533 1.9556 410.7603 411.3657 0.0926 -1.0000 -1.0000 0255050 1575205342.10 151.5387 60.0029 32.0000 1.9532 1.9556 410.9608 411.5657 0.0924 -1.0000 -1.0000 0255113 1575205342.20 151.5398 60.0029 32.0000 1.9524 1.9548 410.8298 411.4353 0.0924 -1.0000 -1.0000 0255175 1575205342.30 151.5398 60.0029 32.0000 1.9534 1.9557 410.7667 411.3711 0.0923 -1.0000 -1.0000 0255254 1575205342.40 151.5398 60.0029 32.0000 1.9533 1.9557 410.6890 411.2931 0.0923 -1.0000 -1.0000 0255316 1575205342.50 151.5398 60.0029 32.0000 1.9536 1.9559 410.7822 411.3862 0.0922 -1.0000 -1.0000 0255394 1575205342.60 151.5398 60.0029 32.0000 1.9529 1.9552 410.7897 411.3934 0.0923 -1.0000 -1.0000 0255457 1575205342.70 151.4297 60.0029 32.0000 1.9527 1.9550 410.8714 411.4758 0.0923 -1.0000 -1.0000 0255519 1575205342.80 151.4279 60.0029 32.0000 1.9532 1.9556 410.8574 411.4616 0.0923 -1.0000 -1.0000 0255582 1575205342.90 151.4279 60.0029 32.0000 1.9529 1.9553 410.9094 411.5143 0.0923 -1.0000 -1.0000 0255972 1575205343.00 151.4279 60.0029 32.0000 1.9534 1.9558 410.7637 411.3682 0.0923 -1.0000 -1.0000 0256035 1575205343.10 151.4279 60.0029 32.0000 1.9541 1.9565 410.6325 411.2367 0.0923 -1.0000 -1.0000 0256113 1575205343.20 151.4615 60.0029 32.0000 1.9542 1.9565 410.6466 411.2508 0.0923 -1.0000 -1.0000 0256160 1575205343.30 151.5082 60.0029 32.0000 1.9538 1.9562 410.7104 411.3146 0.0923 -1.0000 -1.0000 0256222 1575205343.40 151.5082 60.0029 32.0000 1.9528 1.9552 410.8789 411.4840 0.0924 -1.0000 -1.0000 0256519 1575205343.50 151.5082 60.0029 32.0000 1.9529 1.9553 410.8591 411.4633 0.0923 -1.0000 -1.0000 0256598 1575205343.60 151.5082 60.0029 32.0000 1.9533 1.9557 410.8538 411.4587 0.0923 -1.0000 -1.0000 0256660 1575205343.70 151.5082 60.0029 32.0000 1.9530 1.9553 410.8878 411.4922 0.0922 -1.0000 -1.0000 0256738 1575205343.80 151.4022 60.0029 32.0000 1.9530 1.9554 410.7118 411.3162 0.0923 -1.0000 -1.0000 0256801 1575205343.90 151.4022 60.0029 32.0000 1.9530 1.9554 410.5657 411.1702 0.0923 -1.0000 -1.0000 0256848 1575205344.00 151.4022 60.0029 32.0000 1.9542 1.9565 410.6299 411.2335 0.0921 -1.0000 -1.0000 0256926 1575205344.10 151.4022 60.0029 32.0000 1.9538 1.9562 410.5730 411.1782 0.0925 -1.0000 -1.0000 0256988 1575205344.20 151.4022 60.0029 32.0000 1.9530 1.9553 410.7837 411.3887 0.0923 -1.0000 -1.0000 0257051 1575205344.30 151.4022 60.0029 32.0000 1.9528 1.9552 410.7774 411.3819 0.0924 -1.0000 -1.0000 0257129 1575205344.40 151.5742 60.0029 32.0000 1.9530 1.9554 410.7896 411.3938 0.0923 -1.0000 -1.0000 0257192 1575205344.50 151.5742 60.0029 32.0000 1.9532 1.9555 410.8652 411.4699 0.0923 -1.0000 -1.0000 0257754 1575205344.60 151.5742 60.0029 32.0000 1.9537 1.9560 410.7567 411.3614 0.0924 -1.0000 -1.0000 0257817 1575205344.70 151.5742 60.0029 32.0000 1.9542 1.9566 410.8055 411.4096 0.0923 -1.0000 -1.0000 0257879 1575205344.80 151.5742 60.0029 32.0000 1.9545 1.9569 410.7194 411.3237 0.0923 -1.0000 -1.0000 0257957 1575205344.90 151.5742 60.0029 32.0000 1.9546 1.9570 410.6966 411.3004 0.0921 -1.0000 -1.0000 0258020 1575205345.00 151.4008 60.0026 32.0000 1.9526 1.9549 410.8133 411.4172 0.0923 -1.0000 -1.0000 0258223 1575205345.10 151.4008 60.0026 32.0000 1.9527 1.9551 410.7744 411.3782 0.0922 -1.0000 -1.0000 0258301 1575205345.20 151.4008 60.0026 32.0000 1.9526 1.9550 410.7326 411.3370 0.0922 -1.0000 -1.0000 0258363 1575205345.30 151.4008 60.0026 32.0000 1.9546 1.9570 410.6611 411.2634 0.0920 -1.0000 -1.0000 0258426 1575205345.40 151.4008 60.0026 32.0000 1.9539 1.9562 410.5626 411.1656 0.0922 -1.0000 -1.0000 0258489 1575205345.50 151.4366 60.0026 32.0000 1.9544 1.9568 410.6519 411.2556 0.0922 -1.0000 -1.0000 0258551 1575205345.60 151.6314 60.0026 32.0000 1.9545 1.9569 410.6375 411.2401 0.0920 -1.0000 -1.0000 0258613 1575205345.70 151.6314 60.0026 32.0000 1.9537 1.9560 410.8235 411.4259 0.0920 -1.0000 -1.0000 0258692 1575205345.80 151.6314 60.0026 32.0000 1.9531 1.9555 410.7999 411.4031 0.0921 -1.0000 -1.0000 0258754 1575205345.90 151.6314 60.0026 32.0000 1.9530 1.9554 410.8255 411.4290 0.0921 -1.0000 -1.0000 0258817 1575205346.00 151.6314 60.0026 32.0000 1.9528 1.9551 410.8301 411.4329 0.0920 -1.0000 -1.0000 0258879 1575205346.10 151.5628 60.0026 32.0000 1.9538 1.9561 410.6335 411.2358 0.0920 -1.0000 -1.0000 0258942 1575205346.20 151.4942 60.0026 32.0000 1.9544 1.9567 410.6575 411.2607 0.0921 -1.0000 -1.0000 0259004 1575205346.30 151.4942 60.0026 32.0000 1.9533 1.9557 410.7334 411.3359 0.0920 -1.0000 -1.0000 0259082 1575205346.40 151.4942 60.0026 32.0000 1.9534 1.9558 410.8396 411.4427 0.0921 -1.0000 -1.0000 0259145 1575205346.50 151.4942 60.0026 32.0000 1.9532 1.9556 410.8635 411.4648 0.0918 -1.0000 -1.0000 0259223 1575205346.60 151.4942 60.0026 32.0000 1.9528 1.9552 410.8784 411.4810 0.0921 -1.0000 -1.0000 0259286 1575205346.70 151.5023 60.0026 32.0000 1.9545 1.9569 410.7268 411.3286 0.0918 -1.0000 -1.0000 0259348 1575205346.80 151.5023 60.0026 32.0000 1.9546 1.9569 410.6727 411.2755 0.0921 -1.0000 -1.0000 0259426 1575205346.90 151.5023 60.0026 32.0000 1.9545 1.9568 410.7037 411.3063 0.0920 -1.0000 -1.0000 0259489 1575205347.00 151.5023 60.0026 32.0000 1.9542 1.9566 410.7073 411.3092 0.0919 -1.0000 -1.0000 0259707 1575205347.10 151.5023 60.0026 32.0000 1.9542 1.9566 410.7166 411.3193 0.0920 -1.0000 -1.0000 0259785 1575205347.20 151.5369 60.0026 32.0000 1.9537 1.9560 410.7987 411.4012 0.0920 -1.0000 -1.0000 0259848 1575205347.30 151.5587 60.0026 32.0000 1.9534 1.9557 410.8883 411.4917 0.0921 -1.0000 -1.0000 0259910 1575205347.40 151.5587 60.0026 32.0000 1.9536 1.9560 410.8044 411.4060 0.0919 -1.0000 -1.0000 0259989 1575205347.50 151.5587 60.0026 32.0000 1.9533 1.9557 410.7668 411.3698 0.0921 -1.0000 -1.0000 0300051 1575205347.60 151.5587 60.0026 32.0000 1.9543 1.9567 410.7237 411.3268 0.0921 -1.0000 -1.0000 0300707 1575205347.70 151.5587 60.0026 32.0000 1.9540 1.9564 410.6965 411.2996 0.0921 -1.0000 -1.0000 0300786 1575205347.80 151.4721 60.0026 32.0000 1.9533 1.9557 410.6355 411.2382 0.0920 -1.0000 -1.0000 0300848 1575205347.90 151.4721 60.0026 32.0000 1.9540 1.9564 410.6277 411.2299 0.0920 -1.0000 -1.0000 0300957 1575205348.00 151.4721 60.0026 32.0000 1.9534 1.9557 410.8054 411.4085 0.0921 -1.0000 -1.0000 0301036 1575205348.10 151.4721 60.0026 32.0000 1.9536 1.9560 410.8260 411.4297 0.0921 -1.0000 -1.0000 0301098 1575205348.20 151.4721 60.0026 32.0000 1.9543 1.9567 410.8686 411.4715 0.0921 -1.0000 -1.0000 0301160 1575205348.30 151.5405 60.0026 32.0000 1.9535 1.9559 410.8460 411.4499 0.0922 -1.0000 -1.0000 0301223 1575205348.40 151.5405 60.0026 32.0000 1.9536 1.9560 410.7974 411.4016 0.0923 -1.0000 -1.0000 0301286 1575205348.50 151.5405 60.0026 32.0000 1.9544 1.9568 410.6224 411.2270 0.0923 -1.0000 -1.0000 0301363 1575205348.60 151.5405 60.0026 32.0000 1.9537 1.9560 410.6721 411.2768 0.0924 -1.0000 -1.0000 0301426 1575205348.70 151.5405 60.0026 32.0000 1.9540 1.9564 410.7322 411.3367 0.0922 -1.0000 -1.0000 0301489 1575205348.80 151.5572 60.0026 32.0000 1.9540 1.9563 410.7759 411.3802 0.0923 -1.0000 -1.0000 0301567 1575205348.90 151.5724 60.0026 32.0000 1.9530 1.9554 410.8159 411.4202 0.0923 -1.0000 -1.0000 0301629 1575205349.00 151.5724 60.0026 32.0000 1.9534 1.9558 410.8798 411.4839 0.0922 -1.0000 -1.0000 0301692 1575205349.10 151.5724 60.0026 32.0000 1.9529 1.9552 410.8697 411.4735 0.0922 -1.0000 -1.0000 0301973 1575205349.20 151.5724 60.0026 32.0000 1.9537 1.9561 410.8562 411.4602 0.0922 -1.0000 -1.0000 0302035 1575205349.30 151.5724 60.0026 32.0000 1.9537 1.9560 410.8099 411.4145 0.0923 -1.0000 -1.0000 0302098 1575205349.40 151.5724 60.0026 32.0000 1.9531 1.9554 410.7743 411.3785 0.0923 -1.0000 -1.0000 0302176 1575205349.50 151.5724 60.0026 32.0000 1.9539 1.9563 410.7292 411.3337 0.0923 -1.0000 -1.0000 0302254 1575205349.60 151.5724 60.0026 32.0000 1.9539 1.9563 410.7407 411.3460 0.0925 -1.0000 -1.0000 0302473 1575205349.70 151.5724 60.0026 32.0000 1.9538 1.9562 410.7134 411.3176 0.0923 -1.0000 -1.0000 0302551 1575205349.80 151.5724 60.0026 32.0000 1.9529 1.9552 410.8206 411.4247 0.0922 -1.0000 -1.0000 0302613 1575205349.90 151.5724 60.0026 32.0000 1.9528 1.9552 410.8892 411.4926 0.0921 -1.0000 -1.0000 0302676 1575205350.00 151.5724 60.0026 32.0000 1.9537 1.9560 410.8664 411.4701 0.0922 -1.0000 -1.0000 0302739 1575205350.10 151.5705 60.0026 32.0000 1.9540 1.9563 410.9577 411.5627 0.0924 -1.0000 -1.0000 0302973 1575205350.20 151.5456 60.0022 32.0000 1.9539 1.9562 410.9482 411.5524 0.0922 -1.0000 -1.0000 0303036 1575205350.30 151.5456 60.0022 32.0000 1.9542 1.9565 410.7167 411.3211 0.0922 -1.0000 -1.0000 0303098 1575205350.40 151.5456 60.0022 32.0000 1.9537 1.9561 410.6981 411.3018 0.0923 -1.0000 -1.0000 0303160 1575205350.50 151.4900 60.0022 32.0000 1.9540 1.9564 410.6620 411.2662 0.0923 -1.0000 -1.0000 0303239 1575205350.60 151.4900 60.0022 32.0000 1.9540 1.9564 410.7537 411.3571 0.0921 -1.0000 -1.0000 0303301 1575205350.70 151.4900 60.0022 32.0000 1.9527 1.9551 410.8704 411.4736 0.0921 -1.0000 -1.0000 0303442 1575205350.80 151.4900 60.0022 32.0000 1.9526 1.9550 410.9062 411.5102 0.0923 -1.0000 -1.0000 0303520 1575205350.90 151.4900 60.0022 32.0000 1.9527 1.9551 410.8516 411.4555 0.0922 -1.0000 -1.0000 0303582 1575205351.00 151.5033 60.0022 32.0000 1.9537 1.9561 410.8420 411.4455 0.0922 -1.0000 -1.0000 0303645 1575205351.10 151.5056 60.0022 32.0000 1.9535 1.9559 410.7783 411.3820 0.0922 -1.0000 -1.0000 0303707 1575205351.20 151.5056 60.0022 32.0000 1.9536 1.9559 410.7237 411.3266 0.0921 -1.0000 -1.0000 0303989 1575205351.30 151.5056 60.0022 32.0000 1.9541 1.9564 410.6434 411.2466 0.0922 -1.0000 -1.0000 0304051 1575205351.40 151.5056 60.0022 32.0000 1.9545 1.9569 410.6815 411.2845 0.0920 -1.0000 -1.0000 0304113 1575205351.50 151.5121 60.0022 32.0000 1.9541 1.9565 410.6691 411.2726 0.0922 -1.0000 -1.0000 0304301 1575205351.60 151.5473 60.0022 32.0000 1.9544 1.9568 410.7345 411.3382 0.0922 -1.0000 -1.0000 0304363 1575205351.70 151.5473 60.0022 32.0000 1.9537 1.9561 410.7911 411.3942 0.0920 -1.0000 -1.0000 0304457 1575205351.80 151.5473 60.0022 32.0000 1.9533 1.9556 410.7555 411.3587 0.0921 -1.0000 -1.0000 0304520 1575205351.90 151.5473 60.0022 32.0000 1.9528 1.9551 410.8467 411.4506 0.0922 -1.0000 -1.0000 0304582 1575205352.00 151.5473 60.0022 32.0000 1.9532 1.9555 410.6968 411.3009 0.0923 -1.0000 -1.0000 0304660 1575205352.10 151.4753 60.0022 32.0000 1.9532 1.9556 410.6534 411.2578 0.0923 -1.0000 -1.0000 0304723 1575205352.20 151.4753 60.0022 32.0000 1.9536 1.9559 410.6292 411.2319 0.0921 -1.0000 -1.0000 0305051 1575205352.30 151.4753 60.0022 32.0000 1.9537 1.9561 410.6683 411.2717 0.0921 -1.0000 -1.0000 0305113 1575205352.40 151.4753 60.0022 32.0000 1.9536 1.9560 410.6117 411.2159 0.0923 -1.0000 -1.0000 0305176 1575205352.50 151.4753 60.0022 32.0000 1.9543 1.9566 410.6717 411.2759 0.0923 -1.0000 -1.0000 0305254 1575205352.60 151.4844 60.0022 32.0000 1.9533 1.9556 410.8329 411.4370 0.0922 -1.0000 -1.0000 0305317 1575205352.70 151.4881 60.0022 32.0000 1.9528 1.9552 410.8254 411.4289 0.0922 -1.0000 -1.0000 0305707 1575205352.80 151.4881 60.0022 32.0000 1.9530 1.9554 410.8010 411.4040 0.0921 -1.0000 -1.0000 0305785 1575205352.90 151.4881 60.0022 32.0000 1.9530 1.9554 410.7291 411.3324 0.0921 -1.0000 -1.0000 0305848 1575205353.00 151.4881 60.0022 32.0000 1.9535 1.9559 410.6377 411.2413 0.0922 -1.0000 -1.0000 0305910 1575205353.10 151.4881 60.0022 32.0000 1.9541 1.9564 410.6335 411.2372 0.0922 -1.0000 -1.0000 0305973 1575205353.20 151.5324 60.0022 32.0000 1.9541 1.9564 410.5606 411.1641 0.0922 -1.0000 -1.0000 0306207 1575205353.30 151.5324 60.0022 32.0000 1.9538 1.9562 410.7211 411.3250 0.0923 -1.0000 -1.0000 0306270 1575205353.40 151.5324 60.0022 32.0000 1.9530 1.9554 410.8639 411.4678 0.0922 -1.0000 -1.0000 0306348 1575205353.50 151.5324 60.0022 32.0000 1.9534 1.9557 410.8529 411.4573 0.0923 -1.0000 -1.0000 0306395 1575205353.60 151.5324 60.0022 32.0000 1.9536 1.9559 410.8646 411.4684 0.0922 -1.0000 -1.0000 0306473 1575205353.70 151.5324 60.0022 32.0000 1.9543 1.9566 410.7383 411.3417 0.0922 -1.0000 -1.0000 0306770 1575205353.80 151.5324 60.0022 32.0000 1.9541 1.9565 410.7721 411.3764 0.0923 -1.0000 -1.0000 0306832 1575205353.90 151.5882 60.0022 32.0000 1.9536 1.9559 410.6047 411.2089 0.0923 -1.0000 -1.0000 0306895 1575205354.00 151.5882 60.0022 32.0000 1.9539 1.9562 410.5748 411.1789 0.0923 -1.0000 -1.0000 0306973 1575205354.10 151.5882 60.0022 32.0000 1.9531 1.9555 410.8329 411.4365 0.0921 -1.0000 -1.0000 0307036 1575205354.20 151.5759 60.0022 32.0000 1.9522 1.9545 410.7703 411.3737 0.0922 -1.0000 -1.0000 0307098 1575205354.30 151.5060 60.0022 32.0000 1.9521 1.9545 410.8419 411.4461 0.0922 -1.0000 -1.0000 0307192 1575205354.40 151.5060 60.0022 32.0000 1.9530 1.9554 410.7869 411.3908 0.0922 -1.0000 -1.0000 0307254 1575205354.50 151.5060 60.0022 32.0000 1.9534 1.9557 410.7654 411.3682 0.0921 -1.0000 -1.0000 0307332 1575205354.60 151.5060 60.0022 32.0000 1.9542 1.9566 410.6984 411.3024 0.0924 -1.0000 -1.0000 0307395 1575205354.70 151.5060 60.0022 32.0000 1.9537 1.9561 410.6492 411.2529 0.0922 -1.0000 -1.0000 0307457 1575205354.80 151.4456 60.0026 32.0000 1.9531 1.9555 410.6729 411.2766 0.0922 -1.0000 -1.0000 0307535 1575205354.90 151.4456 60.0026 32.0000 1.9528 1.9552 410.7953 411.3998 0.0923 -1.0000 -1.0000 0307598 1575205355.00 151.4456 60.0026 32.0000 1.9526 1.9549 410.8099 411.4145 0.0923 -1.0000 -1.0000 0307660 1575205355.10 151.4456 60.0026 32.0000 1.9529 1.9553 410.8648 411.4685 0.0922 -1.0000 -1.0000 0307723 1575205355.20 151.4456 60.0026 32.0000 1.9539 1.9563 410.7569 411.3608 0.0922 -1.0000 -1.0000 0307785 1575205355.30 151.4535 60.0026 32.0000 1.9543 1.9566 410.6048 411.2086 0.0923 -1.0000 -1.0000 0308270 1575205355.40 151.4714 60.0026 32.0000 1.9537 1.9561 410.6989 411.3028 0.0922 -1.0000 -1.0000 0308348 1575205355.50 151.4714 60.0026 32.0000 1.9532 1.9555 410.7773 411.3808 0.0922 -1.0000 -1.0000 0308410 1575205355.60 151.4714 60.0026 32.0000 1.9527 1.9550 410.8049 411.4093 0.0923 -1.0000 -1.0000 0308473 1575205355.70 151.4714 60.0026 32.0000 1.9525 1.9549 410.8281 411.4330 0.0923 -1.0000 -1.0000 0308551 1575205355.80 151.4714 60.0026 32.0000 1.9524 1.9548 410.8561 411.4609 0.0924 -1.0000 -1.0000 0308770 1575205355.90 151.5822 60.0026 32.0000 1.9529 1.9553 410.8099 411.4141 0.0922 -1.0000 -1.0000 0308832 1575205356.00 151.5822 60.0026 32.0000 1.9534 1.9558 410.7599 411.3647 0.0923 -1.0000 -1.0000 0308910 1575205356.10 151.5822 60.0026 32.0000 1.9548 1.9571 410.7185 411.3226 0.0923 -1.0000 -1.0000 0308973 1575205356.20 151.5822 60.0026 32.0000 1.9535 1.9558 410.6476 411.2524 0.0924 -1.0000 -1.0000 0309036 1575205356.30 151.5822 60.0026 32.0000 1.9538 1.9561 410.6165 411.2222 0.0925 -1.0000 -1.0000 0309113 1575205356.40 151.4612 60.0026 32.0000 1.9532 1.9556 410.8114 411.4171 0.0924 -1.0000 -1.0000 0309176 1575205356.50 151.4338 60.0026 32.0000 1.9534 1.9558 410.6962 411.3006 0.0923 -1.0000 -1.0000 0309239 1575205356.60 151.4338 60.0026 32.0000 1.9528 1.9552 410.7191 411.3236 0.0924 -1.0000 -1.0000 0309301 1575205356.70 151.4338 60.0026 32.0000 1.9533 1.9557 410.8094 411.4160 0.0926 -1.0000 -1.0000 0309363 1575205356.80 151.4338 60.0026 32.0000 1.9539 1.9563 410.8055 411.4114 0.0925 -1.0000 -1.0000 0309504 1575205356.90 151.4347 60.0026 32.0000 1.9536 1.9560 410.7789 411.3866 0.0928 -1.0000 -1.0000 0309567 1575205357.00 151.4473 60.0026 32.0000 1.9532 1.9555 410.7731 411.3791 0.0924 -1.0000 -1.0000 0309629 1575205357.10 151.4473 60.0026 32.0000 1.9536 1.9560 410.7222 411.3282 0.0925 -1.0000 -1.0000 0309707 1575205357.20 151.4473 60.0026 32.0000 1.9542 1.9565 410.7164 411.3223 0.0925 -1.0000 -1.0000 0309770 1575205357.30 151.4473 60.0026 32.0000 1.9540 1.9564 410.6695 411.2755 0.0926 -1.0000 -1.0000 0309832 1575205357.40 151.4473 60.0026 32.0000 1.9537 1.9561 410.6984 411.3052 0.0927 -1.0000 -1.0000 0310020 1575205357.50 151.4652 60.0026 32.0000 1.9535 1.9559 410.7940 411.3999 0.0925 -1.0000 -1.0000 0310082 1575205357.60 151.5368 60.0026 32.0000 1.9533 1.9556 410.9020 411.5082 0.0926 -1.0000 -1.0000 0310145 1575205357.70 151.5368 60.0026 32.0000 1.9527 1.9551 410.8051 411.4115 0.0925 -1.0000 -1.0000 0310223 1575205357.80 151.5368 60.0026 32.0000 1.9534 1.9558 410.7624 411.3682 0.0925 -1.0000 -1.0000 0310285 1575205357.90 151.5368 60.0026 32.0000 1.9539 1.9562 410.5965 411.2020 0.0925 -1.0000 -1.0000 0310473 1575205358.00 151.5368 60.0026 32.0000 1.9540 1.9563 410.7234 411.3281 0.0923 -1.0000 -1.0000 0310535 1575205358.10 151.4391 60.0026 32.0000 1.9533 1.9556 410.6206 411.2256 0.0924 -1.0000 -1.0000 0310598 1575205358.20 151.4391 60.0026 32.0000 1.9533 1.9557 410.6013 411.2060 0.0923 -1.0000 -1.0000 0310660 1575205358.30 151.4391 60.0026 32.0000 1.9533 1.9556 410.7205 411.3246 0.0923 -1.0000 -1.0000 0310739 1575205358.40 151.4391 60.0026 32.0000 1.9528 1.9552 410.7575 411.3621 0.0923 -1.0000 -1.0000 0311004 1575205358.50 151.4391 60.0026 32.0000 1.9525 1.9549 410.8809 411.4871 0.0925 -1.0000 -1.0000 0311067 1575205358.60 151.4371 60.0026 32.0000 1.9536 1.9559 410.7618 411.3661 0.0923 -1.0000 -1.0000 0311129 1575205358.70 151.4368 60.0026 32.0000 1.9536 1.9560 410.6213 411.2262 0.0925 -1.0000 -1.0000 0311192 1575205358.80 151.4368 60.0026 32.0000 1.9538 1.9561 410.6049 411.2098 0.0924 -1.0000 -1.0000 0311270 1575205358.90 151.4368 60.0026 32.0000 1.9537 1.9561 410.6507 411.2561 0.0925 -1.0000 -1.0000 0311504 1575205359.00 151.4368 60.0026 32.0000 1.9529 1.9553 410.6968 411.3025 0.0926 -1.0000 -1.0000 0311567 1575205359.10 151.4415 60.0026 32.0000 1.9530 1.9554 410.7645 411.3700 0.0924 -1.0000 -1.0000 0311645 1575205359.20 151.5103 60.0026 32.0000 1.9529 1.9553 410.7999 411.4052 0.0925 -1.0000 -1.0000 0311707 1575205359.30 151.5103 60.0026 32.0000 1.9526 1.9550 410.8083 411.4142 0.0925 -1.0000 -1.0000 0311770 1575205359.40 151.5103 60.0026 32.0000 1.9521 1.9544 410.7711 411.3776 0.0927 -1.0000 -1.0000 0312051 1575205359.50 151.5103 60.0026 32.0000 1.9531 1.9555 410.7313 411.3363 0.0924 -1.0000 -1.0000 0312113 1575205359.60 151.5103 60.0026 32.0000 1.9530 1.9554 410.7053 411.3105 0.0924 -1.0000 -1.0000 0312176 1575205359.70 151.4120 60.0016 32.0000 1.9537 1.9560 410.5899 411.1958 0.0926 -1.0000 -1.0000 0312254 1575205359.80 151.4120 60.0016 32.0000 1.9535 1.9558 410.6210 411.2271 0.0926 -1.0000 -1.0000 0312317 1575205359.90 151.4120 60.0016 32.0000 1.9537 1.9561 410.8307 411.4359 0.0923 -1.0000 -1.0000 0312786 1575205360.00 151.4120 60.0016 32.0000 1.9525 1.9549 410.8113 411.4159 0.0924 -1.0000 -1.0000 0312863 1575205360.10 151.4120 60.0016 32.0000 1.9528 1.9552 410.7279 411.3348 0.0927 -1.0000 -1.0000 0312926 1575205360.20 151.4793 60.0016 32.0000 1.9534 1.9558 410.7078 411.3134 0.0924 -1.0000 -1.0000 0312989 1575205360.30 151.5215 60.0016 32.0000 1.9541 1.9564 410.6861 411.2914 0.0925 -1.0000 -1.0000 0313067 1575205360.40 151.5215 60.0016 32.0000 1.9536 1.9560 410.6767 411.2823 0.0925 -1.0000 -1.0000 0313239 1575205360.50 151.5215 60.0016 32.0000 1.9537 1.9561 410.6923 411.2978 0.0925 -1.0000 -1.0000 0313317 1575205360.60 151.5215 60.0016 32.0000 1.9542 1.9566 410.7202 411.3263 0.0926 -1.0000 -1.0000 0313379 1575205360.70 151.5215 60.0016 32.0000 1.9539 1.9563 410.6387 411.2436 0.0924 -1.0000 -1.0000 0313442 1575205360.80 151.5215 60.0016 32.0000 1.9541 1.9564 410.6641 411.2689 0.0924 -1.0000 -1.0000 0313520 1575205360.90 151.5215 60.0016 32.0000 1.9537 1.9561 410.7533 411.3581 0.0924 -1.0000 -1.0000 0313754 1575205361.00 151.5215 60.0016 32.0000 1.9532 1.9556 410.8788 411.4849 0.0926 -1.0000 -1.0000 0313801 1575205361.10 151.5215 60.0016 32.0000 1.9532 1.9555 410.8507 411.4563 0.0925 -1.0000 -1.0000 0313879 1575205361.20 151.5707 60.0016 32.0000 1.9538 1.9562 410.7385 411.3430 0.0922 -1.0000 -1.0000 0313942 1575205361.30 151.4108 60.0016 32.0000 1.9539 1.9562 410.6461 411.2511 0.0925 -1.0000 -1.0000 0320051 1575205367.30 151.5053 60.0011 32.0000 1.9535 1.9559 410.5266 411.1324 0.0926 -1.0000 -1.0000 0320114 1575205367.40 151.5053 60.0011 32.0000 1.9527 1.9550 410.6503 411.2567 0.0926 -1.0000 -1.0000 0320192 1575205367.50 151.5053 60.0011 32.0000 1.9529 1.9553 410.7161 411.3220 0.0925 -1.0000 -1.0000 0320255 1575205367.60 151.5053 60.0011 32.0000 1.9527 1.9551 410.7703 411.3763 0.0925 -1.0000 -1.0000 0320489 1575205367.70 151.5053 60.0011 32.0000 1.9526 1.9549 410.7713 411.3775 0.0926 -1.0000 -1.0000 0320551 1575205367.80 151.5053 60.0011 32.0000 1.9530 1.9553 410.6367 411.2431 0.0927 -1.0000 -1.0000 0320614 1575205367.90 151.4681 60.0011 32.0000 1.9537 1.9561 410.7563 411.3633 0.0926 -1.0000 -1.0000 0320676 1575205368.00 151.4092 60.0011 32.0000 1.9548 1.9571 410.7057 411.3113 0.0925 -1.0000 -1.0000 0320755 1575205368.10 151.4311 60.0011 32.0000 1.9542 1.9566 410.5214 411.1263 0.0925 -1.0000 -1.0000 0320989 1575205368.20 151.4512 60.0011 32.0000 1.9543 1.9567 410.6448 411.2504 0.0924 -1.0000 -1.0000 0321052 1575205368.30 151.4512 60.0011 32.0000 1.9538 1.9562 410.7322 411.3375 0.0925 -1.0000 -1.0000 0321130 1575205368.40 151.4512 60.0011 32.0000 1.9541 1.9565 410.7645 411.3702 0.0925 -1.0000 -1.0000 0321192 1575205368.50 151.4512 60.0011 32.0000 1.9533 1.9557 410.8481 411.4540 0.0926 -1.0000 -1.0000 0321255 1575205368.60 151.4512 60.0011 32.0000 1.9532 1.9556 410.8965 411.5019 0.0924 -1.0000 -1.0000 0321317 1575205368.70 151.5051 60.0011 32.0000 1.9532 1.9556 410.8502 411.4562 0.0926 -1.0000 -1.0000 0321833 1575205368.80 151.5051 60.0011 32.0000 1.9534 1.9557 410.7559 411.3621 0.0925 -1.0000 -1.0000 0321911 1575205368.90 151.5051 60.0011 32.0000 1.9533 1.9557 410.6295 411.2348 0.0925 -1.0000 -1.0000 0321973 1575205369.00 151.5051 60.0011 32.0000 1.9537 1.9561 410.5756 411.1815 0.0925 -1.0000 -1.0000 0322036 1575205369.10 151.5051 60.0011 32.0000 1.9538 1.9562 410.5489 411.1539 0.0925 -1.0000 -1.0000 0322098 1575205369.20 151.4146 60.0011 32.0000 1.9530 1.9553 410.6651 411.2707 0.0925 -1.0000 -1.0000 0322176 1575205369.30 151.4081 60.0011 32.0000 1.9528 1.9552 410.7912 411.3965 0.0924 -1.0000 -1.0000 0322239 1575205369.40 151.4081 60.0011 32.0000 1.9529 1.9553 410.8265 411.4327 0.0925 -1.0000 -1.0000 0322301 1575205369.50 151.4081 60.0011 32.0000 1.9540 1.9564 410.7975 411.4022 0.0923 -1.0000 -1.0000 0322364 1575205369.60 151.4081 60.0011 32.0000 1.9535 1.9559 410.8054 411.4111 0.0925 -1.0000 -1.0000 0322426 1575205369.70 151.4158 60.0011 32.0000 1.9535 1.9558 410.6641 411.2700 0.0926 -1.0000 -1.0000 0322505 1575205369.80 151.4914 60.0012 32.0000 1.9543 1.9567 410.7037 411.3099 0.0925 -1.0000 -1.0000 0322567 1575205369.90 151.4914 60.0012 32.0000 1.9540 1.9564 410.6182 411.2242 0.0926 -1.0000 -1.0000 0322630 1575205370.00 151.4914 60.0012 32.0000 1.9535 1.9559 410.6274 411.2325 0.0924 -1.0000 -1.0000 0322708 1575205370.10 151.4914 60.0012 32.0000 1.9527 1.9551 410.6559 411.2612 0.0925 -1.0000 -1.0000 0322770 1575205370.20 151.4914 60.0012 32.0000 1.9527 1.9551 410.8180 411.4239 0.0925 -1.0000 -1.0000 0322833 1575205370.30 151.4914 60.0012 32.0000 1.9526 1.9550 410.7302 411.3362 0.0925 -1.0000 -1.0000 0322895 1575205370.40 151.4331 60.0012 32.0000 1.9528 1.9552 410.7223 411.3274 0.0924 -1.0000 -1.0000 0322958 1575205370.50 151.4149 60.0012 32.0000 1.9528 1.9552 410.6312 411.2364 0.0925 -1.0000 -1.0000 0323036 1575205370.60 151.4149 60.0012 32.0000 1.9531 1.9554 410.7001 411.3035 0.0922 -1.0000 -1.0000 0323099 1575205370.70 151.4149 60.0012 32.0000 1.9532 1.9556 410.6097 411.2149 0.0925 -1.0000 -1.0000 0323286 1575205370.80 151.4149 60.0012 32.0000 1.9534 1.9558 410.5040 411.1097 0.0926 -1.0000 -1.0000 0323349 1575205370.90 151.4302 60.0012 32.0000 1.9536 1.9560 410.5657 411.1713 0.0926 -1.0000 -1.0000 0323411 1575205371.00 151.5105 60.0012 32.0000 1.9534 1.9558 410.5999 411.2065 0.0926 -1.0000 -1.0000 0323473 1575205371.10 151.5105 60.0012 32.0000 1.9536 1.9560 410.5399 411.1458 0.0926 -1.0000 -1.0000 0323551 1575205371.20 151.5105 60.0012 32.0000 1.9527 1.9551 410.7231 411.3292 0.0926 -1.0000 -1.0000 0323989 1575205371.30 151.5105 60.0012 32.0000 1.9527 1.9550 410.7672 411.3737 0.0926 -1.0000 -1.0000 0324051 1575205371.40 151.5105 60.0012 32.0000 1.9530 1.9554 410.7237 411.3301 0.0926 -1.0000 -1.0000 0324130 1575205371.50 151.5085 60.0012 32.0000 1.9532 1.9556 410.6054 411.2110 0.0925 -1.0000 -1.0000 0324192 1575205371.60 151.4961 60.0012 32.0000 1.9537 1.9561 410.6093 411.2151 0.0926 -1.0000 -1.0000 0324255 1575205371.70 151.4961 60.0012 32.0000 1.9541 1.9565 410.6058 411.2122 0.0926 -1.0000 -1.0000 0324552 1575205371.80 151.4961 60.0012 32.0000 1.9540 1.9564 410.6277 411.2344 0.0927 -1.0000 -1.0000 0324614 1575205371.90 151.4961 60.0012 32.0000 1.9534 1.9557 410.6594 411.2662 0.0926 -1.0000 -1.0000 0324676 1575205372.00 151.4961 60.0012 32.0000 1.9533 1.9557 410.6079 411.2140 0.0926 -1.0000 -1.0000 0324739 1575205372.10 151.4961 60.0012 32.0000 1.9528 1.9552 410.6380 411.2449 0.0927 -1.0000 -1.0000 0324802 1575205372.20 151.4961 60.0012 32.0000 1.9529 1.9552 410.7561 411.3626 0.0927 -1.0000 -1.0000 0325286 1575205372.30 151.4961 60.0012 32.0000 1.9521 1.9545 410.6697 411.2762 0.0926 -1.0000 -1.0000 0325364 1575205372.40 151.4961 60.0012 32.0000 1.9537 1.9561 410.5808 411.1868 0.0926 -1.0000 -1.0000 0325427 1575205372.50 151.4961 60.0012 32.0000 1.9545 1.9569 410.5840 411.1903 0.0926 -1.0000 -1.0000 0325505 1575205372.60 151.4892 60.0012 32.0000 1.9534 1.9558 410.6149 411.2213 0.0927 -1.0000 -1.0000 0325567 1575205372.70 151.4578 60.0012 32.0000 1.9532 1.9556 410.7395 411.3464 0.0927 -1.0000 -1.0000 0325739 1575205372.80 151.4738 60.0012 32.0000 1.9526 1.9550 410.8526 411.4598 0.0927 -1.0000 -1.0000 0325817 1575205372.90 151.4825 60.0012 32.0000 1.9531 1.9555 410.7375 411.3451 0.0928 -1.0000 -1.0000 0325880 1575205373.00 151.4825 60.0012 32.0000 1.9526 1.9550 410.7935 411.4002 0.0925 -1.0000 -1.0000 0325942 1575205373.10 151.4825 60.0012 32.0000 1.9533 1.9557 410.6543 411.2622 0.0929 -1.0000 -1.0000 0326020 1575205373.20 151.5081 60.0012 32.0000 1.9544 1.9567 410.6936 411.3002 0.0926 -1.0000 -1.0000 0326083 1575205373.30 151.5081 60.0012 32.0000 1.9541 1.9565 410.6372 411.2434 0.0926 -1.0000 -1.0000 0326270 1575205373.40 151.5081 60.0012 32.0000 1.9539 1.9563 410.5488 411.1551 0.0927 -1.0000 -1.0000 0326333 1575205373.50 151.5081 60.0012 32.0000 1.9534 1.9557 410.8381 411.4454 0.0927 -1.0000 -1.0000 0326395 1575205373.60 151.5081 60.0012 32.0000 1.9526 1.9550 410.8038 411.4113 0.0928 -1.0000 -1.0000 0326473 1575205373.70 151.5359 60.0012 32.0000 1.9531 1.9554 410.7683 411.3749 0.0925 -1.0000 -1.0000 0326536 1575205373.80 151.5374 60.0012 32.0000 1.9534 1.9557 410.6940 411.3005 0.0927 -1.0000 -1.0000 0326599 1575205373.90 151.5374 60.0012 32.0000 1.9536 1.9560 410.6621 411.2691 0.0927 -1.0000 -1.0000 0326661 1575205374.00 151.5374 60.0012 32.0000 1.9537 1.9561 410.6423 411.2489 0.0927 -1.0000 -1.0000 0326739 1575205374.10 151.5374 60.0012 32.0000 1.9535 1.9559 410.5186 411.1267 0.0930 -1.0000 -1.0000 0326802 1575205374.20 151.5372 60.0012 32.0000 1.9530 1.9554 410.6322 411.2406 0.0929 -1.0000 -1.0000 0326864 1575205374.30 151.5315 60.0012 32.0000 1.9533 1.9557 410.7974 411.4048 0.0927 -1.0000 -1.0000 0327020 1575205374.40 151.5315 60.0012 32.0000 1.9537 1.9560 410.8468 411.4544 0.0928 -1.0000 -1.0000 0327083 1575205374.50 151.5315 60.0012 32.0000 1.9540 1.9564 410.9144 411.5224 0.0929 -1.0000 -1.0000 0327145 1575205374.60 151.5315 60.0012 32.0000 1.9532 1.9556 410.7537 411.3624 0.0929 -1.0000 -1.0000 0327208 1575205374.70 151.5315 60.0012 32.0000 1.9543 1.9567 410.6540 411.2617 0.0928 -1.0000 -1.0000 0327286 1575205374.80 151.4074 60.0014 32.0000 1.9540 1.9564 410.6719 411.2795 0.0928 -1.0000 -1.0000 0328098 1575205374.90 151.4074 60.0014 32.0000 1.9538 1.9562 410.6434 411.2509 0.0928 -1.0000 -1.0000 0328161 1575205375.00 151.4074 60.0014 32.0000 1.9531 1.9555 410.6781 411.2857 0.0928 -1.0000 -1.0000 0328223 1575205375.10 151.4074 60.0014 32.0000 1.9533 1.9557 410.6895 411.2951 0.0926 -1.0000 -1.0000 0328286 1575205375.20 151.4074 60.0014 32.0000 1.9530 1.9554 410.7176 411.3253 0.0928 -1.0000 -1.0000 0328348 1575205375.30 151.4500 60.0014 32.0000 1.9535 1.9559 410.8452 411.4535 0.0929 -1.0000 -1.0000 0328426 1575205375.40 151.5494 60.0014 32.0000 1.9533 1.9556 410.8014 411.4078 0.0926 -1.0000 -1.0000 0328520 1575205375.50 151.5494 60.0014 32.0000 1.9529 1.9553 410.8186 411.4256 0.0927 -1.0000 -1.0000 0328583 1575205375.60 151.5494 60.0014 32.0000 1.9538 1.9562 410.7676 411.3741 0.0926 -1.0000 -1.0000 0328645 1575205375.70 151.5494 60.0014 32.0000 1.9539 1.9562 410.5985 411.2058 0.0927 -1.0000 -1.0000 0328755 1575205375.80 151.5494 60.0014 32.0000 1.9537 1.9561 410.6829 411.2894 0.0926 -1.0000 -1.0000 0328849 1575205375.90 151.5494 60.0014 32.0000 1.9528 1.9552 410.7031 411.3099 0.0927 -1.0000 -1.0000 0328911 1575205376.00 151.5494 60.0014 32.0000 1.9527 1.9551 410.7045 411.3104 0.0926 -1.0000 -1.0000 0328989 1575205376.10 151.5494 60.0014 32.0000 1.9534 1.9558 410.7855 411.3928 0.0927 -1.0000 -1.0000 0329051 1575205376.20 151.5494 60.0014 32.0000 1.9525 1.9549 410.8347 411.4414 0.0926 -1.0000 -1.0000 0329114 1575205376.30 151.5494 60.0014 32.0000 1.9535 1.9558 410.8760 411.4828 0.0926 -1.0000 -1.0000 0329192 1575205376.40 151.5523 60.0014 32.0000 1.9541 1.9564 410.8241 411.4302 0.0926 -1.0000 -1.0000 0329255 1575205376.50 151.5534 60.0014 32.0000 1.9540 1.9563 410.6767 411.2821 0.0924 -1.0000 -1.0000 0329317 1575205376.60 151.5534 60.0014 32.0000 1.9542 1.9566 410.6550 411.2604 0.0925 -1.0000 -1.0000 0329380 1575205376.70 151.5534 60.0014 32.0000 1.9540 1.9564 410.6538 411.2590 0.0925 -1.0000 -1.0000 0329442 1575205376.80 151.5534 60.0014 32.0000 1.9534 1.9558 410.6112 411.2172 0.0926 -1.0000 -1.0000 0329520 1575205376.90 151.5534 60.0014 32.0000 1.9541 1.9565 410.7466 411.3526 0.0925 -1.0000 -1.0000 0329583 1575205377.00 151.5534 60.0014 32.0000 1.9535 1.9559 410.7971 411.4023 0.0924 -1.0000 -1.0000 0329645 1575205377.10 151.5253 60.0014 32.0000 1.9526 1.9550 410.8542 411.4592 0.0925 -1.0000 -1.0000 0329723 1575205377.20 151.5253 60.0014 32.0000 1.9530 1.9554 410.8080 411.4140 0.0925 -1.0000 -1.0000 0329786 1575205377.30 151.5253 60.0014 32.0000 1.9526 1.9550 410.7274 411.3327 0.0924 -1.0000 -1.0000 0329848 1575205377.40 151.5253 60.0014 32.0000 1.9536 1.9560 410.6851 411.2896 0.0924 -1.0000 -1.0000 0330286 1575205377.50 151.5253 60.0014 32.0000 1.9538 1.9562 410.5567 411.1621 0.0925 -1.0000 -1.0000 0330348 1575205377.60 151.5041 60.0014 32.0000 1.9529 1.9553 410.6225 411.2270 0.0923 -1.0000 -1.0000 0330411 1575205377.70 151.4967 60.0014 32.0000 1.9532 1.9555 410.6619 411.2668 0.0924 -1.0000 -1.0000 0330489 1575205377.80 151.4967 60.0014 32.0000 1.9539 1.9562 410.6566 411.2619 0.0924 -1.0000 -1.0000 0330551 1575205377.90 151.4967 60.0014 32.0000 1.9537 1.9561 410.6756 411.2801 0.0924 -1.0000 -1.0000 0330770 1575205378.00 151.4967 60.0014 32.0000 1.9530 1.9553 410.7348 411.3399 0.0924 -1.0000 -1.0000 0330849 1575205378.10 151.4967 60.0014 32.0000 1.9541 1.9565 410.6572 411.2627 0.0925 -1.0000 -1.0000 0330911 1575205378.20 151.4967 60.0014 32.0000 1.9541 1.9564 410.6970 411.3026 0.0925 -1.0000 -1.0000 0330973 1575205378.30 151.4967 60.0014 32.0000 1.9540 1.9564 410.6225 411.2280 0.0925 -1.0000 -1.0000 0331051 1575205378.40 151.4967 60.0014 32.0000 1.9532 1.9556 410.6330 411.2389 0.0926 -1.0000 -1.0000 0331286 1575205378.50 151.4967 60.0014 32.0000 1.9535 1.9559 410.6337 411.2394 0.0925 -1.0000 -1.0000 0331364 1575205378.60 151.4967 60.0014 32.0000 1.9536 1.9559 410.7151 411.3213 0.0926 -1.0000 -1.0000 0331427 1575205378.70 151.4407 60.0014 32.0000 1.9527 1.9551 410.8101 411.4173 0.0927 -1.0000 -1.0000 0331536 1575205378.80 151.4617 60.0014 32.0000 1.9531 1.9554 410.7918 411.3976 0.0925 -1.0000 -1.0000 0331598 1575205378.90 151.4617 60.0014 32.0000 1.9533 1.9556 410.8059 411.4115 0.0925 -1.0000 -1.0000 0331833 1575205379.00 151.4617 60.0014 32.0000 1.9531 1.9555 410.7670 411.3729 0.0925 -1.0000 -1.0000 0331895 1575205379.10 151.4617 60.0014 32.0000 1.9533 1.9557 410.7444 411.3507 0.0925 -1.0000 -1.0000 0331973 1575205379.20 151.4930 60.0014 32.0000 1.9537 1.9561 410.6310 411.2364 0.0926 -1.0000 -1.0000 0332036 1575205379.30 151.5623 60.0014 32.0000 1.9540 1.9564 410.6023 411.2085 0.0926 -1.0000 -1.0000 0332098 1575205379.40 151.5623 60.0014 32.0000 1.9541 1.9565 410.5705 411.1774 0.0927 -1.0000 -1.0000 0332489 1575205379.50 151.5623 60.0014 32.0000 1.9532 1.9556 410.6660 411.2720 0.0926 -1.0000 -1.0000 0332551 1575205379.60 151.5623 60.0014 32.0000 1.9529 1.9553 410.6807 411.2877 0.0927 -1.0000 -1.0000 0332614 1575205379.70 151.5623 60.0014 32.0000 1.9527 1.9551 410.7972 411.4027 0.0925 -1.0000 -1.0000 0332677 1575205379.80 151.5168 60.0016 32.0000 1.9530 1.9553 410.7863 411.3933 0.0927 -1.0000 -1.0000 0332739 1575205379.90 151.5130 60.0016 32.0000 1.9532 1.9556 410.8277 411.4354 0.0928 -1.0000 -1.0000 0333036 1575205380.00 151.5130 60.0016 32.0000 1.9538 1.9562 410.6997 411.3064 0.0927 -1.0000 -1.0000 0333099 1575205380.10 151.5130 60.0016 32.0000 1.9535 1.9559 410.7513 411.3589 0.0928 -1.0000 -1.0000 0333161 1575205380.20 151.5130 60.0016 32.0000 1.9544 1.9568 410.6655 411.2724 0.0927 -1.0000 -1.0000 0333239 1575205380.30 151.5130 60.0016 32.0000 1.9536 1.9560 410.7678 411.3743 0.0926 -1.0000 -1.0000 0333302 1575205380.40 151.5130 60.0016 32.0000 1.9529 1.9553 410.7504 411.3568 0.0926 -1.0000 -1.0000 0333364 1575205380.50 151.5130 60.0016 32.0000 1.9528 1.9552 410.7917 411.3983 0.0926 -1.0000 -1.0000 0333473 1575205380.60 151.4830 60.0016 32.0000 1.9539 1.9563 410.7352 411.3424 0.0928 -1.0000 -1.0000 0333536 1575205380.70 151.4219 60.0016 32.0000 1.9531 1.9554 410.7288 411.3372 0.0929 -1.0000 -1.0000 0333598 1575205380.80 151.4219 60.0016 32.0000 1.9534 1.9558 410.6822 411.2894 0.0927 -1.0000 -1.0000 0333676 1575205380.90 151.4219 60.0016 32.0000 1.9542 1.9566 410.6313 411.2371 0.0925 -1.0000 -1.0000 0333739 1575205381.00 151.4488 60.0016 32.0000 1.9541 1.9565 410.6422 411.2493 0.0927 -1.0000 -1.0000 0334036 1575205381.10 151.4488 60.0016 32.0000 1.9538 1.9562 410.6862 411.2932 0.0927 -1.0000 -1.0000 0334098 1575205381.20 151.4488 60.0016 32.0000 1.9527 1.9550 410.6569 411.2631 0.0925 -1.0000 -1.0000 0334161 1575205381.30 151.4488 60.0016 32.0000 1.9529 1.9553 410.6818 411.2871 0.0925 -1.0000 -1.0000 0334223 1575205381.40 151.4488 60.0016 32.0000 1.9531 1.9555 410.7144 411.3203 0.0925 -1.0000 -1.0000 0334301 1575205381.50 151.4488 60.0016 32.0000 1.9540 1.9563 410.7118 411.3174 0.0925 -1.0000 -1.0000 0334536 1575205381.60 151.5424 60.0016 32.0000 1.9533 1.9557 410.7483 411.3538 0.0925 -1.0000 -1.0000 0334599 1575205381.70 151.5424 60.0016 32.0000 1.9543 1.9566 410.5952 411.2001 0.0924 -1.0000 -1.0000 0334661 1575205381.80 151.5424 60.0016 32.0000 1.9539 1.9563 410.6394 411.2438 0.0923 -1.0000 -1.0000 0334724 1575205381.90 151.5424 60.0016 32.0000 1.9540 1.9563 410.6769 411.2818 0.0924 -1.0000 -1.0000 0334786 1575205382.00 151.5424 60.0016 32.0000 1.9534 1.9557 410.7105 411.3155 0.0923 -1.0000 -1.0000 0334864 1575205382.10 151.4568 60.0016 32.0000 1.9530 1.9554 410.6993 411.3031 0.0922 -1.0000 -1.0000 0334927 1575205382.20 151.4560 60.0016 32.0000 1.9535 1.9558 410.8001 411.4051 0.0924 -1.0000 -1.0000 0334989 1575205382.30 151.4560 60.0016 32.0000 1.9529 1.9552 410.8041 411.4090 0.0924 -1.0000 -1.0000 0335067 1575205382.40 151.4560 60.0016 32.0000 1.9535 1.9558 410.8150 411.4203 0.0924 -1.0000 -1.0000 0335130 1575205382.50 151.4560 60.0016 32.0000 1.9533 1.9557 410.7916 411.3964 0.0923 -1.0000 -1.0000 0335551 1575205382.60 151.4604 60.0016 32.0000 1.9538 1.9561 410.5588 411.1633 0.0924 -1.0000 -1.0000 0335614 1575205382.70 151.4691 60.0016 32.0000 1.9540 1.9564 410.5732 411.1784 0.0924 -1.0000 -1.0000 0335676 1575205382.80 151.4691 60.0016 32.0000 1.9540 1.9563 410.5487 411.1537 0.0924 -1.0000 -1.0000 0335755 1575205382.90 151.4691 60.0016 32.0000 1.9545 1.9568 410.6407 411.2462 0.0925 -1.0000 -1.0000 0335817 1575205383.00 151.4691 60.0016 32.0000 1.9536 1.9560 410.6755 411.2816 0.0926 -1.0000 -1.0000 0335880 1575205383.10 151.4691 60.0016 32.0000 1.9527 1.9551 410.7145 411.3206 0.0926 -1.0000 -1.0000 0335942 1575205383.20 151.5193 60.0016 32.0000 1.9528 1.9552 410.7816 411.3874 0.0925 -1.0000 -1.0000 0336020 1575205383.30 151.5193 60.0016 32.0000 1.9536 1.9560 410.6799 411.2860 0.0927 -1.0000 -1.0000 0336083 1575205383.40 151.5193 60.0016 32.0000 1.9541 1.9565 410.6871 411.2932 0.0925 -1.0000 -1.0000 0336145 1575205383.50 151.5193 60.0016 32.0000 1.9534 1.9558 410.5625 411.1683 0.0926 -1.0000 -1.0000 0336270 1575205383.60 151.5193 60.0016 32.0000 1.9528 1.9552 410.4869 411.0930 0.0926 -1.0000 -1.0000 0336333 1575205383.70 151.5193 60.0016 32.0000 1.9536 1.9559 410.6110 411.2164 0.0924 -1.0000 -1.0000 0336411 1575205383.80 151.5193 60.0016 32.0000 1.9529 1.9552 410.7679 411.3732 0.0925 -1.0000 -1.0000 0336473 1575205383.90 151.5193 60.0016 32.0000 1.9534 1.9557 410.7527 411.3594 0.0927 -1.0000 -1.0000 0336536 1575205384.00 151.5136 60.0016 32.0000 1.9534 1.9557 410.7630 411.3696 0.0926 -1.0000 -1.0000 0336770 1575205384.10 151.5130 60.0016 32.0000 1.9543 1.9566 410.7103 411.3169 0.0927 -1.0000 -1.0000 0336833 1575205384.20 151.5130 60.0016 32.0000 1.9540 1.9564 410.6510 411.2580 0.0927 -1.0000 -1.0000 0336895 1575205384.30 151.4371 60.0016 32.0000 1.9545 1.9569 410.6710 411.2780 0.0927 -1.0000 -1.0000 0336973 1575205384.40 151.4371 60.0016 32.0000 1.9538 1.9562 410.5980 411.2041 0.0926 -1.0000 -1.0000 0337036 1575205384.50 151.4371 60.0016 32.0000 1.9538 1.9561 410.6905 411.2966 0.0926 -1.0000 -1.0000 0337114 1575205384.60 151.4371 60.0016 32.0000 1.9523 1.9547 410.7159 411.3225 0.0927 -1.0000 -1.0000 0337286 1575205384.70 151.4371 60.0016 32.0000 1.9530 1.9554 410.8046 411.4108 0.0926 -1.0000 -1.0000 0337349 1575205384.80 151.4311 60.0020 32.0000 1.9528 1.9551 410.7116 411.3192 0.0928 -1.0000 -1.0000 0337411 1575205384.90 151.4268 60.0022 32.0000 1.9537 1.9561 410.5763 411.1829 0.0926 -1.0000 -1.0000 0337473 1575205385.00 151.4268 60.0022 32.0000 1.9536 1.9560 410.5850 411.1907 0.0925 -1.0000 -1.0000 0337536 1575205385.10 151.4268 60.0022 32.0000 1.9541 1.9565 410.5004 411.1075 0.0928 -1.0000 -1.0000 0337786 1575205385.20 151.4268 60.0022 32.0000 1.9543 1.9567 410.6184 411.2257 0.0928 -1.0000 -1.0000 0337848 1575205385.30 151.4268 60.0022 32.0000 1.9535 1.9559 410.6972 411.3051 0.0928 -1.0000 -1.0000 0337911 1575205385.40 151.5082 60.0022 32.0000 1.9525 1.9549 410.6904 411.2966 0.0926 -1.0000 -1.0000 0337989 1575205385.50 151.5082 60.0022 32.0000 1.9530 1.9553 410.6622 411.2688 0.0927 -1.0000 -1.0000 0338051 1575205385.60 151.5082 60.0022 32.0000 1.9542 1.9565 410.7332 411.3400 0.0926 -1.0000 -1.0000 0338301 1575205385.70 151.5082 60.0022 32.0000 1.9541 1.9565 410.6307 411.2373 0.0927 -1.0000 -1.0000 0338364 1575205385.80 151.5082 60.0022 32.0000 1.9534 1.9558 410.5947 411.2013 0.0927 -1.0000 -1.0000 0338426 1575205385.90 151.5342 60.0022 32.0000 1.9541 1.9564 410.5654 411.1720 0.0926 -1.0000 -1.0000 0338489 1575205386.00 151.5395 60.0022 32.0000 1.9531 1.9555 410.7472 411.3539 0.0927 -1.0000 -1.0000 0338567 1575205386.10 151.5395 60.0022 32.0000 1.9532 1.9556 410.7729 411.3812 0.0928 -1.0000 -1.0000 0339051 1575205386.20 151.5395 60.0022 32.0000 1.9528 1.9552 410.7542 411.3611 0.0927 -1.0000 -1.0000 0339114 1575205386.30 151.5395 60.0022 32.0000 1.9533 1.9557 410.8033 411.4109 0.0928 -1.0000 -1.0000 0339177 1575205386.40 151.5395 60.0022 32.0000 1.9536 1.9560 410.7371 411.3440 0.0927 -1.0000 -1.0000 0339255 1575205386.50 151.5613 60.0022 32.0000 1.9536 1.9560 410.6740 411.2817 0.0927 -1.0000 -1.0000 0339317 1575205386.60 151.5613 60.0022 32.0000 1.9537 1.9560 410.6727 411.2786 0.0925 -1.0000 -1.0000 0339489 1575205386.70 151.5613 60.0022 32.0000 1.9540 1.9564 410.5321 411.1381 0.0926 -1.0000 -1.0000 0339567 1575205386.80 151.5613 60.0022 32.0000 1.9534 1.9558 410.6220 411.2279 0.0926 -1.0000 -1.0000 0339630 1575205386.90 151.5613 60.0022 32.0000 1.9534 1.9557 410.6608 411.2664 0.0925 -1.0000 -1.0000 0339692 1575205387.00 151.5613 60.0022 32.0000 1.9531 1.9555 410.7670 411.3734 0.0927 -1.0000 -1.0000 0339755 1575205387.10 151.5613 60.0022 32.0000 1.9529 1.9553 410.7318 411.3388 0.0926 -1.0000 -1.0000 0339989 1575205387.20 151.5613 60.0022 32.0000 1.9535 1.9559 410.7872 411.3931 0.0925 -1.0000 -1.0000 0340051 1575205387.30 151.5613 60.0022 32.0000 1.9534 1.9558 410.7132 411.3205 0.0928 -1.0000 -1.0000 0340114 1575205387.40 151.5109 60.0022 32.0000 1.9543 1.9566 410.6533 411.2605 0.0928 -1.0000 -1.0000 0340192 1575205387.50 151.5839 60.0022 32.0000 1.9525 1.9549 410.5855 411.1919 0.0925 -1.0000 -1.0000 0340255 1575205387.60 151.5023 60.0022 32.0000 1.9532 1.9556 410.5851 411.1904 0.0925 -1.0000 -1.0000 0340473 1575205387.70 151.4660 60.0022 32.0000 1.9535 1.9559 410.6880 411.2942 0.0926 -1.0000 -1.0000 0340551 1575205387.80 151.4660 60.0022 32.0000 1.9533 1.9557 410.6602 411.2653 0.0924 -1.0000 -1.0000 0340614 1575205387.90 151.4660 60.0022 32.0000 1.9532 1.9556 410.6836 411.2888 0.0925 -1.0000 -1.0000 0340677 1575205388.00 151.4660 60.0022 32.0000 1.9531 1.9554 410.7641 411.3700 0.0925 -1.0000 -1.0000 0340755 1575205388.10 151.4338 60.0022 32.0000 1.9533 1.9556 410.7966 411.4015 0.0923 -1.0000 -1.0000 0340817 1575205388.20 151.4338 60.0022 32.0000 1.9528 1.9552 410.7215 411.3268 0.0925 -1.0000 -1.0000 0340989 1575205388.30 151.4338 60.0022 32.0000 1.9533 1.9557 410.6188 411.2242 0.0925 -1.0000 -1.0000 0341067 1575205388.40 151.4338 60.0022 32.0000 1.9533 1.9557 410.6508 411.2559 0.0924 -1.0000 -1.0000 0341130 1575205388.50 151.4338 60.0022 32.0000 1.9538 1.9562 410.5939 411.1998 0.0926 -1.0000 -1.0000 0341208 1575205388.60 151.4321 60.0022 32.0000 1.9532 1.9556 410.6359 411.2422 0.0926 -1.0000 -1.0000 0341270 1575205388.70 151.3855 60.0022 32.0000 1.9528 1.9552 410.7792 411.3849 0.0924 -1.0000 -1.0000 0341536 1575205388.80 151.3855 60.0022 32.0000 1.9533 1.9557 410.7718 411.3767 0.0924 -1.0000 -1.0000 0341598 1575205388.90 151.3855 60.0022 32.0000 1.9529 1.9553 410.6713 411.2766 0.0924 -1.0000 -1.0000 0341661 1575205389.00 151.3855 60.0022 32.0000 1.9537 1.9560 410.7826 411.3874 0.0923 -1.0000 -1.0000 0341723 1575205389.10 151.3855 60.0022 32.0000 1.9535 1.9558 410.7043 411.3090 0.0924 -1.0000 -1.0000 0341801 1575205389.20 151.4242 60.0022 32.0000 1.9542 1.9566 410.6730 411.2771 0.0923 -1.0000 -1.0000 0342270 1575205389.30 151.4312 60.0022 32.0000 1.9545 1.9569 410.6341 411.2389 0.0923 -1.0000 -1.0000 0342348 1575205389.40 151.4312 60.0022 32.0000 1.9537 1.9561 410.6453 411.2497 0.0923 -1.0000 -1.0000 0342505 1575205389.50 151.4312 60.0022 32.0000 1.9535 1.9558 410.7963 411.4018 0.0925 -1.0000 -1.0000 0342567 1575205389.60 151.4312 60.0022 32.0000 1.9533 1.9557 410.7997 411.4043 0.0924 -1.0000 -1.0000 0342630 1575205389.70 151.4312 60.0022 32.0000 1.9534 1.9558 410.7132 411.3182 0.0923 -1.0000 -1.0000 0342755 1575205389.80 151.4312 60.0022 32.0000 1.9533 1.9557 410.7649 411.3701 0.0925 -1.0000 -1.0000 0342817 1575205389.90 151.5091 60.0033 32.0000 1.9532 1.9556 410.6921 411.2957 0.0922 -1.0000 -1.0000 0342880 1575205390.00 151.5036 60.0033 32.0000 1.9531 1.9554 410.5794 411.1843 0.0925 -1.0000 -1.0000 0342958 1575205390.10 151.5036 60.0033 32.0000 1.9540 1.9564 410.5772 411.1826 0.0925 -1.0000 -1.0000 0343020 1575205390.20 151.5036 60.0033 32.0000 1.9539 1.9563 410.6080 411.2135 0.0924 -1.0000 -1.0000 0343239 1575205390.30 151.5036 60.0033 32.0000 1.9535 1.9558 410.6719 411.2762 0.0923 -1.0000 -1.0000 0343317 1575205390.40 151.4109 60.0033 32.0000 1.9539 1.9562 410.7905 411.3951 0.0923 -1.0000 -1.0000 0343380 1575205390.50 151.4109 60.0033 32.0000 1.9525 1.9549 410.7993 411.4043 0.0924 -1.0000 -1.0000 0343442 1575205390.60 151.4109 60.0033 32.0000 1.9538 1.9561 410.6178 411.2232 0.0925 -1.0000 -1.0000 0343505 1575205390.70 151.4109 60.0033 32.0000 1.9534 1.9558 410.5979 411.2026 0.0923 -1.0000 -1.0000 0343567 1575205390.80 151.4213 60.0033 32.0000 1.9539 1.9563 410.6919 411.2979 0.0926 -1.0000 -1.0000 0343645 1575205390.90 151.4662 60.0033 32.0000 1.9538 1.9562 410.6745 411.2784 0.0923 -1.0000 -1.0000 0343708 1575205391.00 151.4662 60.0033 32.0000 1.9536 1.9560 410.7780 411.3831 0.0924 -1.0000 -1.0000 0343770 1575205391.10 151.4662 60.0033 32.0000 1.9530 1.9554 410.7535 411.3582 0.0923 -1.0000 -1.0000 0343848 1575205391.20 151.4662 60.0033 32.0000 1.9534 1.9558 410.7576 411.3621 0.0924 -1.0000 -1.0000 0344020 1575205391.30 151.4662 60.0033 32.0000 1.9545 1.9569 410.7869 411.3925 0.0924 -1.0000 -1.0000 0344083 1575205391.40 151.4669 60.0033 32.0000 1.9551 1.9574 410.6927 411.2977 0.0924 -1.0000 -1.0000 0344145 1575205391.50 151.4669 60.0033 32.0000 1.9543 1.9567 410.6699 411.2742 0.0923 -1.0000 -1.0000 0344223 1575205391.60 151.4669 60.0033 32.0000 1.9540 1.9563 410.6345 411.2382 0.0923 -1.0000 -1.0000 0344286 1575205391.70 151.4669 60.0033 32.0000 1.9541 1.9564 410.6495 411.2545 0.0924 -1.0000 -1.0000 0344505 1575205391.80 151.4669 60.0033 32.0000 1.9525 1.9549 410.7843 411.3890 0.0924 -1.0000 -1.0000 0344583 1575205391.90 151.4930 60.0033 32.0000 1.9525 1.9548 410.8107 411.4148 0.0922 -1.0000 -1.0000 0344645 1575205392.00 151.5636 60.0033 32.0000 1.9527 1.9550 410.8519 411.4566 0.0924 -1.0000 -1.0000 0344723 1575205392.10 151.5636 60.0033 32.0000 1.9534 1.9558 410.8442 411.4488 0.0923 -1.0000 -1.0000 0344786 1575205392.20 151.5636 60.0033 32.0000 1.9539 1.9563 410.8155 411.4205 0.0924 -1.0000 -1.0000 0344849 1575205392.30 151.5636 60.0033 32.0000 1.9537 1.9561 410.7197 411.3246 0.0924 -1.0000 -1.0000 0344973 1575205392.40 151.5636 60.0033 32.0000 1.9546 1.9570 410.7945 411.3989 0.0923 -1.0000 -1.0000 0345036 1575205392.50 151.5621 60.0033 32.0000 1.9544 1.9568 410.6654 411.2704 0.0924 -1.0000 -1.0000 0345114 1575205392.60 151.5621 60.0033 32.0000 1.9538 1.9562 410.7259 411.3306 0.0923 -1.0000 -1.0000 0345177 1575205392.70 151.5621 60.0033 32.0000 1.9543 1.9567 410.7181 411.3232 0.0924 -1.0000 -1.0000 0345239 1575205392.80 151.5621 60.0033 32.0000 1.9532 1.9555 410.8798 411.4842 0.0922 -1.0000 -1.0000 0345723 1575205392.90 151.5621 60.0033 32.0000 1.9534 1.9558 410.8188 411.4222 0.0921 -1.0000 -1.0000 0345786 1575205393.00 151.5525 60.0033 32.0000 1.9531 1.9555 410.7210 411.3250 0.0923 -1.0000 -1.0000 0345848 1575205393.10 151.5161 60.0033 32.0000 1.9534 1.9558 410.6193 411.2231 0.0923 -1.0000 -1.0000 0345926 1575205393.20 151.5161 60.0033 32.0000 1.9542 1.9565 410.5378 411.1428 0.0924 -1.0000 -1.0000 0345989 1575205393.30 151.5161 60.0033 32.0000 1.9544 1.9567 410.5686 411.1728 0.0923 -1.0000 -1.0000 0346270 1575205393.40 151.5161 60.0033 32.0000 1.9540 1.9564 410.5630 411.1668 0.0922 -1.0000 -1.0000 0346333 1575205393.50 151.5161 60.0033 32.0000 1.9537 1.9561 410.8496 411.4539 0.0923 -1.0000 -1.0000 0346395 1575205393.60 151.4926 60.0033 32.0000 1.9533 1.9556 410.8081 411.4125 0.0922 -1.0000 -1.0000 0346458 1575205393.70 151.4926 60.0033 32.0000 1.9531 1.9554 410.7643 411.3678 0.0922 -1.0000 -1.0000 0346536 1575205393.80 151.4926 60.0033 32.0000 1.9534 1.9558 410.7397 411.3435 0.0922 -1.0000 -1.0000 0346755 1575205393.90 151.4926 60.0033 32.0000 1.9541 1.9565 410.7211 411.3245 0.0922 -1.0000 -1.0000 0346817 1575205394.00 151.4926 60.0033 32.0000 1.9545 1.9569 410.6541 411.2574 0.0921 -1.0000 -1.0000 0346895 1575205394.10 151.5211 60.0033 32.0000 1.9535 1.9559 410.6576 411.2599 0.0920 -1.0000 -1.0000 0346958 1575205394.20 151.5240 60.0033 32.0000 1.9539 1.9562 410.6497 411.2508 0.0918 -1.0000 -1.0000 0347020 1575205394.30 151.5240 60.0033 32.0000 1.9536 1.9560 410.7327 411.3331 0.0916 -1.0000 -1.0000 0347505 1575205394.40 151.5240 60.0033 32.0000 1.9535 1.9559 410.7873 411.3887 0.0919 -1.0000 -1.0000 0347567 1575205394.50 151.5240 60.0033 32.0000 1.9533 1.9556 410.7413 411.3426 0.0919 -1.0000 -1.0000 0347645 1575205394.60 151.5240 60.0033 32.0000 1.9531 1.9555 410.8289 411.4309 0.0919 -1.0000 -1.0000 0347708 1575205394.70 151.3991 60.0033 32.0000 1.9539 1.9563 410.6887 411.2893 0.0917 -1.0000 -1.0000 0347770 1575205394.80 151.3991 60.0033 32.0000 1.9543 1.9567 410.6598 411.2597 0.0917 -1.0000 -1.0000 0348020 1575205394.90 151.3991 60.0033 32.0000 1.9534 1.9558 410.6512 411.2523 0.0919 -1.0000 -1.0000 0348083 1575205395.00 151.3991 60.0033 32.0000 1.9537 1.9560 410.6825 411.2826 0.0917 -1.0000 -1.0000 0348145 1575205395.10 151.3991 60.0033 32.0000 1.9536 1.9560 410.6122 411.2122 0.0916 -1.0000 -1.0000 0348223 1575205395.20 151.3991 60.0033 32.0000 1.9535 1.9558 410.6281 411.2281 0.0917 -1.0000 -1.0000 0348301 1575205395.30 151.4950 60.0033 32.0000 1.9533 1.9556 410.7116 411.3112 0.0915 -1.0000 -1.0000 0348536 1575205395.40 151.5483 60.0033 32.0000 1.9535 1.9558 410.7653 411.3641 0.0915 -1.0000 -1.0000 0348630 1575205395.50 151.5483 60.0033 32.0000 1.9537 1.9561 410.7944 411.3947 0.0917 -1.0000 -1.0000 0348708 1575205395.60 151.5483 60.0033 32.0000 1.9540 1.9564 410.7633 411.3627 0.0915 -1.0000 -1.0000 0348927 1575205395.70 151.5483 60.0033 32.0000 1.9537 1.9560 410.6158 411.2159 0.0916 -1.0000 -1.0000 0349005 1575205395.80 151.5483 60.0033 32.0000 1.9542 1.9566 410.6777 411.2775 0.0916 -1.0000 -1.0000 0349067 1575205395.90 151.4861 60.0033 32.0000 1.9541 1.9565 410.6323 411.2315 0.0915 -1.0000 -1.0000 0349130 1575205396.00 151.4861 60.0033 32.0000 1.9540 1.9563 410.5581 411.1583 0.0917 -1.0000 -1.0000 0349208 1575205396.10 151.4861 60.0033 32.0000 1.9538 1.9562 410.5993 411.1989 0.0916 -1.0000 -1.0000 0349270 1575205396.20 151.4861 60.0033 32.0000 1.9536 1.9559 410.7340 411.3339 0.0916 -1.0000 -1.0000 0349333 1575205396.30 151.4861 60.0033 32.0000 1.9534 1.9557 410.7918 411.3912 0.0916 -1.0000 -1.0000 0349411 1575205396.40 151.5256 60.0033 32.0000 1.9533 1.9557 410.7425 411.3426 0.0916 -1.0000 -1.0000 0349458 1575205396.50 151.5256 60.0033 32.0000 1.9532 1.9556 410.7657 411.3655 0.0916 -1.0000 -1.0000 0349536 1575205396.60 151.5256 60.0033 32.0000 1.9537 1.9560 410.7852 411.3858 0.0917 -1.0000 -1.0000 0349598 1575205396.70 151.5256 60.0033 32.0000 1.9540 1.9564 410.6693 411.2693 0.0917 -1.0000 -1.0000 0349661 1575205396.80 151.5256 60.0033 32.0000 1.9538 1.9562 410.6602 411.2614 0.0919 -1.0000 -1.0000 0349739 1575205396.90 151.5256 60.0033 32.0000 1.9546 1.9569 410.6122 411.2127 0.0916 -1.0000 -1.0000 0350067 1575205397.00 151.5323 60.0033 32.0000 1.9539 1.9563 410.5724 411.1711 0.0915 -1.0000 -1.0000 0350130 1575205397.10 151.5329 60.0033 32.0000 1.9540 1.9563 410.5945 411.1943 0.0917 -1.0000 -1.0000 0350208 1575205397.20 151.5329 60.0033 32.0000 1.9534 1.9557 410.7179 411.3184 0.0917 -1.0000 -1.0000 0350270 1575205397.30 151.5329 60.0033 32.0000 1.9536 1.9560 410.7237 411.3233 0.0915 -1.0000 -1.0000 0350333 1575205397.40 151.5329 60.0033 32.0000 1.9541 1.9565 410.7775 411.3775 0.0916 -1.0000 -1.0000 0350411 1575205397.50 151.5364 60.0033 32.0000 1.9534 1.9557 410.7630 411.3634 0.0917 -1.0000 -1.0000 0350458 1575205397.60 151.4440 60.0033 32.0000 1.9532 1.9555 410.7670 411.3667 0.0915 -1.0000 -1.0000 0350536 1575205397.70 151.4440 60.0033 32.0000 1.9534 1.9558 410.6605 411.2604 0.0917 -1.0000 -1.0000 0350614 1575205397.80 151.4440 60.0033 32.0000 1.9541 1.9565 410.5092 411.1102 0.0918 -1.0000 -1.0000 0350677 1575205397.90 151.4440 60.0033 32.0000 1.9533 1.9556 410.5160 411.1161 0.0917 -1.0000 -1.0000 0350770 1575205398.00 151.4440 60.0033 32.0000 1.9530 1.9554 410.6135 411.2119 0.0914 -1.0000 -1.0000 0350848 1575205398.10 151.4641 60.0033 32.0000 1.9533 1.9556 410.5435 411.1429 0.0916 -1.0000 -1.0000 0350911 1575205398.20 151.4649 60.0033 32.0000 1.9536 1.9559 410.6559 411.2554 0.0915 -1.0000 -1.0000 0350974 1575205398.30 151.4649 60.0033 32.0000 1.9541 1.9564 410.6652 411.2658 0.0917 -1.0000 -1.0000 0351051 1575205398.40 151.4649 60.0033 32.0000 1.9532 1.9555 410.7180 411.3181 0.0917 -1.0000 -1.0000 0351770 1575205398.50 151.4649 60.0033 32.0000 1.9528 1.9551 410.7490 411.3496 0.0917 -1.0000 -1.0000 0351848 1575205398.60 151.4649 60.0033 32.0000 1.9528 1.9551 410.6895 411.2888 0.0916 -1.0000 -1.0000 0351911 1575205398.70 151.4649 60.0033 32.0000 1.9531 1.9554 410.7408 411.3415 0.0917 -1.0000 -1.0000 0351973 1575205398.80 151.4649 60.0033 32.0000 1.9537 1.9560 410.6739 411.2744 0.0916 -1.0000 -1.0000 0352051 1575205398.90 151.4649 60.0033 32.0000 1.9537 1.9560 410.5643 411.1649 0.0918 -1.0000 -1.0000 0352114 1575205399.00 151.4649 60.0033 32.0000 1.9538 1.9561 410.6436 411.2441 0.0917 -1.0000 -1.0000 0352176 1575205399.10 151.4649 60.0033 32.0000 1.9546 1.9570 410.7131 411.3135 0.0917 -1.0000 -1.0000 0352255 1575205399.20 151.4659 60.0033 32.0000 1.9542 1.9565 410.6708 411.2719 0.0918 -1.0000 -1.0000 0352317 1575205399.30 151.5383 60.0033 32.0000 1.9538 1.9562 410.7965 411.3975 0.0918 -1.0000 -1.0000 0352536 1575205399.40 151.5383 60.0033 32.0000 1.9531 1.9554 410.8633 411.4646 0.0918 -1.0000 -1.0000 0352598 1575205399.50 151.5383 60.0033 32.0000 1.9531 1.9554 410.8297 411.4312 0.0919 -1.0000 -1.0000 0352661 1575205399.60 151.5383 60.0033 32.0000 1.9527 1.9550 410.7464 411.3480 0.0918 -1.0000 -1.0000 0352724 1575205399.70 151.5383 60.0033 32.0000 1.9541 1.9565 410.6228 411.2249 0.0921 -1.0000 -1.0000 0352802 1575205399.80 151.5391 60.0033 32.0000 1.9541 1.9564 410.6416 411.2437 0.0920 -1.0000 -1.0000 0352864 1575205399.90 151.5929 60.0036 32.0000 1.9546 1.9569 410.5731 411.1757 0.0921 -1.0000 -1.0000 0352927 1575205400.00 151.5929 60.0036 32.0000 1.9541 1.9565 410.5917 411.1936 0.0919 -1.0000 -1.0000 0353505 1575205400.10 151.5929 60.0036 32.0000 1.9535 1.9559 410.5859 411.1879 0.0920 -1.0000 -1.0000 0353567 1575205400.20 151.5929 60.0036 32.0000 1.9540 1.9564 410.6355 411.2379 0.0920 -1.0000 -1.0000 0353630 1575205400.30 151.5929 60.0036 32.0000 1.9532 1.9556 410.7874 411.3894 0.0919 -1.0000 -1.0000 0353692 1575205400.40 151.5929 60.0036 32.0000 1.9535 1.9558 410.8164 411.4179 0.0919 -1.0000 -1.0000 0353770 1575205400.50 151.5929 60.0036 32.0000 1.9539 1.9562 410.7723 411.3753 0.0921 -1.0000 -1.0000 0353833 1575205400.60 151.5929 60.0036 32.0000 1.9534 1.9557 410.6386 411.2412 0.0920 -1.0000 -1.0000 0353895 1575205400.70 151.5929 60.0036 32.0000 1.9539 1.9562 410.6340 411.2369 0.0921 -1.0000 -1.0000 0353958 1575205400.80 151.5929 60.0036 32.0000 1.9533 1.9556 410.6476 411.2494 0.0920 -1.0000 -1.0000 0354036 1575205400.90 151.5929 60.0036 32.0000 1.9531 1.9554 410.7508 411.3537 0.0921 -1.0000 -1.0000 0354098 1575205401.00 151.5781 60.0036 32.0000 1.9526 1.9549 410.8090 411.4113 0.0919 -1.0000 -1.0000 0354161 1575205401.10 151.4636 60.0036 32.0000 1.9530 1.9554 410.8280 411.4321 0.0922 -1.0000 -1.0000 0354239 1575205401.20 151.4636 60.0036 32.0000 1.9546 1.9570 410.6868 411.2896 0.0921 -1.0000 -1.0000 0354301 1575205401.30 151.4636 60.0036 32.0000 1.9542 1.9566 410.7208 411.3240 0.0921 -1.0000 -1.0000 0354364 1575205401.40 151.4636 60.0036 32.0000 1.9534 1.9558 410.6307 411.2336 0.0920 -1.0000 -1.0000 0354426 1575205401.50 151.4636 60.0036 32.0000 1.9547 1.9571 410.6095 411.2116 0.0920 -1.0000 -1.0000 0354489 1575205401.60 151.4552 60.0036 32.0000 1.9533 1.9557 410.4806 411.0829 0.0921 -1.0000 -1.0000 0354551 1575205401.70 151.4538 60.0036 32.0000 1.9535 1.9558 410.5677 411.1707 0.0921 -1.0000 -1.0000 0354630 1575205401.80 151.4538 60.0036 32.0000 1.9533 1.9556 410.6352 411.2382 0.0922 -1.0000 -1.0000 0354692 1575205401.90 151.4538 60.0036 32.0000 1.9533 1.9556 410.7442 411.3476 0.0921 -1.0000 -1.0000 0354755 1575205402.00 151.4538 60.0036 32.0000 1.9535 1.9559 410.7112 411.3142 0.0921 -1.0000 -1.0000 0354833 1575205402.10 151.4538 60.0036 32.0000 1.9532 1.9556 410.8454 411.4497 0.0922 -1.0000 -1.0000 0354895 1575205402.20 151.4538 60.0036 32.0000 1.9538 1.9562 410.7950 411.3988 0.0922 -1.0000 -1.0000 0354958 1575205402.30 151.4538 60.0036 32.0000 1.9539 1.9563 410.5873 411.1903 0.0921 -1.0000 -1.0000 0355020 1575205402.40 151.4538 60.0036 32.0000 1.9538 1.9561 410.5788 411.1812 0.0921 -1.0000 -1.0000 0355083 1575205402.50 151.4538 60.0036 32.0000 1.9537 1.9561 410.5989 411.2028 0.0922 -1.0000 -1.0000 0355520 1575205402.60 151.4538 60.0036 32.0000 1.9530 1.9553 410.6822 411.2859 0.0922 -1.0000 -1.0000 0355583 1575205402.70 151.4538 60.0036 32.0000 1.9531 1.9554 410.7890 411.3931 0.0922 -1.0000 -1.0000 0355645 1575205402.80 151.4645 60.0036 32.0000 1.9528 1.9552 410.8396 411.4429 0.0921 -1.0000 -1.0000 0355723 1575205402.90 151.5360 60.0036 32.0000 1.9524 1.9547 410.8002 411.4042 0.0922 -1.0000 -1.0000 0355786 1575205403.00 151.5360 60.0036 32.0000 1.9529 1.9553 410.7493 411.3530 0.0922 -1.0000 -1.0000 0356130 1575205403.10 151.5360 60.0036 32.0000 1.9542 1.9565 410.5694 411.1730 0.0922 -1.0000 -1.0000 0356208 1575205403.20 151.5360 60.0036 32.0000 1.9538 1.9561 410.5185 411.1217 0.0922 -1.0000 -1.0000 0356270 1575205403.30 151.5360 60.0036 32.0000 1.9542 1.9565 410.6118 411.2151 0.0923 -1.0000 -1.0000 0356333 1575205403.40 151.5554 60.0036 32.0000 1.9533 1.9557 410.5628 411.1676 0.0923 -1.0000 -1.0000 0356395 1575205403.50 151.5607 60.0036 32.0000 1.9541 1.9564 410.6902 411.2939 0.0922 -1.0000 -1.0000 0356489 1575205403.60 151.5607 60.0036 32.0000 1.9533 1.9557 410.6939 411.2967 0.0921 -1.0000 -1.0000 0356551 1575205403.70 151.5607 60.0036 32.0000 1.9535 1.9559 410.7173 411.3204 0.0921 -1.0000 -1.0000 0356645 1575205403.80 151.5607 60.0036 32.0000 1.9539 1.9563 410.7292 411.3329 0.0922 -1.0000 -1.0000 0356708 1575205403.90 151.5607 60.0036 32.0000 1.9532 1.9556 410.7564 411.3596 0.0921 -1.0000 -1.0000 0356770 1575205404.00 151.5491 60.0036 32.0000 1.9524 1.9548 410.7855 411.3893 0.0922 -1.0000 -1.0000 0356833 1575205404.10 151.5491 60.0036 32.0000 1.9533 1.9557 410.7546 411.3587 0.0923 -1.0000 -1.0000 0356911 1575205404.20 151.5491 60.0036 32.0000 1.9532 1.9556 410.5751 411.1794 0.0922 -1.0000 -1.0000 0356958 1575205404.30 151.5491 60.0036 32.0000 1.9540 1.9563 410.5229 411.1248 0.0921 -1.0000 -1.0000 0357036 1575205404.40 151.5491 60.0036 32.0000 1.9534 1.9557 410.6331 411.2370 0.0922 -1.0000 -1.0000 0357099 1575205404.50 151.5603 60.0036 32.0000 1.9534 1.9558 410.7136 411.3170 0.0922 -1.0000 -1.0000 0357302 1575205404.60 151.5613 60.0036 32.0000 1.9534 1.9557 410.8310 411.4355 0.0923 -1.0000 -1.0000 0357365 1575205404.70 151.5613 60.0036 32.0000 1.9534 1.9558 410.8698 411.4750 0.0925 -1.0000 -1.0000 0357427 1575205404.80 151.5613 60.0036 32.0000 1.9535 1.9559 410.7766 411.3811 0.0923 -1.0000 -1.0000 0357505 1575205404.90 151.5613 60.0036 32.0000 1.9536 1.9560 410.7367 411.3409 0.0923 -1.0000 -1.0000 0357568 1575205405.00 151.5452 60.0035 32.0000 1.9534 1.9558 410.5927 411.1966 0.0922 -1.0000 -1.0000 0357631 1575205405.10 151.4743 60.0028 32.0000 1.9534 1.9557 410.5567 411.1595 0.0921 -1.0000 -1.0000 0357771 1575205405.20 151.4743 60.0028 32.0000 1.9527 1.9551 410.6350 411.2382 0.0921 -1.0000 -1.0000 0357834 1575205405.30 151.4743 60.0028 32.0000 1.9530 1.9554 410.7297 411.3330 0.0922 -1.0000 -1.0000 0357896 1575205405.40 151.4743 60.0028 32.0000 1.9528 1.9552 410.7794 411.3831 0.0922 -1.0000 -1.0000 0357974 1575205405.50 151.4743 60.0028 32.0000 1.9536 1.9560 410.7142 411.3170 0.0920 -1.0000 -1.0000 0358037 1575205405.60 151.4743 60.0028 32.0000 1.9537 1.9561 410.6731 411.2753 0.0920 -1.0000 -1.0000 0358521 1575205405.70 151.4743 60.0028 32.0000 1.9534 1.9558 410.5519 411.1538 0.0919 -1.0000 -1.0000 0358584 1575205405.80 151.4736 60.0028 32.0000 1.9541 1.9565 410.5906 411.1922 0.0919 -1.0000 -1.0000 0358646 1575205405.90 151.4736 60.0028 32.0000 1.9539 1.9562 410.6265 411.2287 0.0920 -1.0000 -1.0000 0358709 1575205406.00 151.4736 60.0028 32.0000 1.9540 1.9563 410.6884 411.2904 0.0919 -1.0000 -1.0000 0358787 1575205406.10 151.4736 60.0028 32.0000 1.9534 1.9558 410.7994 411.4020 0.0920 -1.0000 -1.0000 0359302 1575205406.20 151.4736 60.0028 32.0000 1.9532 1.9555 410.7580 411.3609 0.0921 -1.0000 -1.0000 0359365 1575205406.30 151.4736 60.0028 32.0000 1.9529 1.9552 410.7823 411.3845 0.0919 -1.0000 -1.0000 0359459 1575205406.40 151.5571 60.0028 32.0000 1.9530 1.9553 410.8773 411.4798 0.0920 -1.0000 -1.0000 0359521 1575205406.50 151.5571 60.0028 32.0000 1.9535 1.9559 410.7261 411.3285 0.0920 -1.0000 -1.0000 0359599 1575205406.60 151.5571 60.0028 32.0000 1.9535 1.9559 410.6364 411.2384 0.0919 -1.0000 -1.0000 0359662 1575205406.70 151.5571 60.0028 32.0000 1.9541 1.9564 410.5699 411.1726 0.0921 -1.0000 -1.0000 0359724 1575205406.80 151.5571 60.0028 32.0000 1.9536 1.9559 410.5661 411.1681 0.0919 -1.0000 -1.0000 0359802 1575205406.90 151.5571 60.0028 32.0000 1.9531 1.9555 410.6271 411.2287 0.0919 -1.0000 -1.0000 0359865 1575205407.00 151.5313 60.0028 32.0000 1.9535 1.9559 410.6798 411.2816 0.0919 -1.0000 -1.0000 0359927 1575205407.10 151.5313 60.0028 32.0000 1.9535 1.9558 410.8469 411.4487 0.0919 -1.0000 -1.0000 0359990 1575205407.20 151.5313 60.0028 32.0000 1.9520 1.9544 410.8052 411.4070 0.0918 -1.0000 -1.0000 0400052 1575205407.30 151.5313 60.0028 32.0000 1.9530 1.9553 410.7856 411.3873 0.0920 -1.0000 -1.0000 0400115 1575205407.40 151.5313 60.0028 32.0000 1.9530 1.9553 410.7275 411.3287 0.0918 -1.0000 -1.0000 0400193 1575205407.50 151.4680 60.0028 32.0000 1.9530 1.9554 410.5659 411.1670 0.0918 -1.0000 -1.0000 0400255 1575205407.60 151.4564 60.0028 32.0000 1.9542 1.9565 410.6204 411.2213 0.0918 -1.0000 -1.0000 0400318 1575205407.70 151.4564 60.0028 32.0000 1.9537 1.9561 410.7865 411.3871 0.0917 -1.0000 -1.0000 0400740 1575205407.80 151.4564 60.0028 32.0000 1.9526 1.9550 410.8101 411.4106 0.0917 -1.0000 -1.0000 0400802 1575205407.90 151.4564 60.0028 32.0000 1.9531 1.9555 410.8204 411.4212 0.0917 -1.0000 -1.0000 0400865 1575205408.00 151.4564 60.0028 32.0000 1.9537 1.9560 410.7291 411.3305 0.0919 -1.0000 -1.0000 0400943 1575205408.10 151.5030 60.0028 32.0000 1.9540 1.9564 410.6927 411.2936 0.0918 -1.0000 -1.0000 0401005 1575205408.20 151.5030 60.0028 32.0000 1.9542 1.9565 410.6526 411.2530 0.0916 -1.0000 -1.0000 0401271 1575205408.30 151.5030 60.0028 32.0000 1.9540 1.9563 410.6620 411.2638 0.0920 -1.0000 -1.0000 0401349 1575205408.40 151.5030 60.0028 32.0000 1.9542 1.9566 410.5912 411.1917 0.0918 -1.0000 -1.0000 0401412 1575205408.50 151.5030 60.0028 32.0000 1.9536 1.9560 410.7148 411.3151 0.0916 -1.0000 -1.0000 0401490 1575205408.60 151.5030 60.0028 32.0000 1.9530 1.9554 410.7834 411.3844 0.0919 -1.0000 -1.0000 0401552 1575205408.70 151.5304 60.0028 32.0000 1.9529 1.9552 410.7497 411.3510 0.0918 -1.0000 -1.0000 0401755 1575205408.80 151.5304 60.0028 32.0000 1.9534 1.9558 410.7597 411.3594 0.0916 -1.0000 -1.0000 0401818 1575205408.90 151.5304 60.0028 32.0000 1.9544 1.9567 410.6263 411.2267 0.0917 -1.0000 -1.0000 0401881 1575205409.00 151.5304 60.0028 32.0000 1.9540 1.9563 410.5461 411.1471 0.0918 -1.0000 -1.0000 0401943 1575205409.10 151.5304 60.0028 32.0000 1.9536 1.9560 410.5769 411.1773 0.0917 -1.0000 -1.0000 0402021 1575205409.20 151.4199 60.0028 32.0000 1.9537 1.9560 410.5869 411.1875 0.0918 -1.0000 -1.0000 0402240 1575205409.30 151.4199 60.0028 32.0000 1.9535 1.9559 410.5587 411.1592 0.0917 -1.0000 -1.0000 0402302 1575205409.40 151.4199 60.0028 32.0000 1.9536 1.9560 410.5504 411.1505 0.0917 -1.0000 -1.0000 0402381 1575205409.50 151.4199 60.0028 32.0000 1.9523 1.9546 410.6419 411.2417 0.0916 -1.0000 -1.0000 0402521 1575205409.60 151.4199 60.0028 32.0000 1.9534 1.9557 410.7622 411.3626 0.0917 -1.0000 -1.0000 0402584 1575205409.70 151.4199 60.0028 32.0000 1.9534 1.9557 410.9028 411.5032 0.0917 -1.0000 -1.0000 0402662 1575205409.80 151.4116 60.0024 32.0000 1.9529 1.9552 410.8274 411.4281 0.0917 -1.0000 -1.0000 0402725 1575205409.90 151.4116 60.0024 32.0000 1.9540 1.9564 410.6241 411.2243 0.0917 -1.0000 -1.0000 0402787 1575205410.00 151.4116 60.0024 32.0000 1.9543 1.9566 410.5441 411.1441 0.0917 -1.0000 -1.0000 0402865 1575205410.10 151.4116 60.0024 32.0000 1.9529 1.9553 410.5958 411.1967 0.0918 -1.0000 -1.0000 0403131 1575205410.20 151.4116 60.0024 32.0000 1.9543 1.9567 410.5867 411.1874 0.0918 -1.0000 -1.0000 0403193 1575205410.30 151.4561 60.0024 32.0000 1.9534 1.9557 410.7254 411.3263 0.0918 -1.0000 -1.0000 0403271 1575205410.40 151.4695 60.0024 32.0000 1.9536 1.9559 410.7755 411.3760 0.0917 -1.0000 -1.0000 0403334 1575205410.50 151.4695 60.0024 32.0000 1.9528 1.9552 410.7407 411.3412 0.0917 -1.0000 -1.0000 0403412 1575205410.60 151.4695 60.0024 32.0000 1.9526 1.9549 410.7457 411.3469 0.0918 -1.0000 -1.0000 0403475 1575205410.70 151.4695 60.0024 32.0000 1.9533 1.9557 410.6874 411.2876 0.0917 -1.0000 -1.0000 0403537 1575205410.80 151.4695 60.0024 32.0000 1.9538 1.9561 410.6864 411.2874 0.0918 -1.0000 -1.0000 0404302 1575205410.90 151.6062 60.0024 32.0000 1.9538 1.9561 410.6069 411.2083 0.0918 -1.0000 -1.0000 0404365 1575205411.00 151.6062 60.0024 32.0000 1.9540 1.9563 410.6310 411.2313 0.0917 -1.0000 -1.0000 0404427 1575205411.10 151.6062 60.0024 32.0000 1.9539 1.9563 410.6721 411.2722 0.0917 -1.0000 -1.0000 0404505 1575205411.20 151.6062 60.0024 32.0000 1.9538 1.9561 410.7626 411.3628 0.0917 -1.0000 -1.0000 0404568 1575205411.30 151.6062 60.0024 32.0000 1.9539 1.9563 410.7712 411.3713 0.0916 -1.0000 -1.0000 0404631 1575205411.40 151.6062 60.0024 32.0000 1.9528 1.9552 410.9029 411.5027 0.0916 -1.0000 -1.0000 0404709 1575205411.50 151.6036 60.0024 32.0000 1.9531 1.9554 410.8634 411.4634 0.0916 -1.0000 -1.0000 0404771 1575205411.60 151.5777 60.0024 32.0000 1.9533 1.9556 410.8200 411.4199 0.0916 -1.0000 -1.0000 0404834 1575205411.70 151.5777 60.0024 32.0000 1.9531 1.9555 410.8568 411.4581 0.0919 -1.0000 -1.0000 0404912 1575205411.80 151.5777 60.0024 32.0000 1.9541 1.9565 410.7670 411.3675 0.0917 -1.0000 -1.0000 0404975 1575205411.90 151.5777 60.0024 32.0000 1.9549 1.9572 410.7024 411.3035 0.0918 -1.0000 -1.0000 0405037 1575205412.00 151.5777 60.0024 32.0000 1.9548 1.9571 410.7834 411.3848 0.0918 -1.0000 -1.0000 0405115 1575205412.10 151.5381 60.0024 32.0000 1.9539 1.9563 410.7683 411.3698 0.0919 -1.0000 -1.0000 0405178 1575205412.20 151.4611 60.0024 32.0000 1.9539 1.9562 410.6640 411.2652 0.0918 -1.0000 -1.0000 0405240 1575205412.30 151.4611 60.0024 32.0000 1.9532 1.9556 410.6549 411.2553 0.0917 -1.0000 -1.0000 0405318 1575205412.40 151.4611 60.0024 32.0000 1.9533 1.9556 410.6592 411.2608 0.0918 -1.0000 -1.0000 0405381 1575205412.50 151.4611 60.0024 32.0000 1.9534 1.9558 410.8086 411.4093 0.0918 -1.0000 -1.0000 0405443 1575205412.60 151.4611 60.0024 32.0000 1.9530 1.9553 410.7968 411.3991 0.0920 -1.0000 -1.0000 0405505 1575205412.70 151.4611 60.0024 32.0000 1.9529 1.9553 410.8774 411.4787 0.0918 -1.0000 -1.0000 0405584 1575205412.80 151.4611 60.0024 32.0000 1.9522 1.9545 410.7367 411.3378 0.0917 -1.0000 -1.0000 0406255 1575205412.90 151.4611 60.0024 32.0000 1.9536 1.9559 410.6288 411.2299 0.0919 -1.0000 -1.0000 0406318 1575205413.00 151.4611 60.0024 32.0000 1.9539 1.9563 410.6376 411.2388 0.0918 -1.0000 -1.0000 0406380 1575205413.10 151.4611 60.0024 32.0000 1.9543 1.9567 410.6519 411.2533 0.0919 -1.0000 -1.0000 0406474 1575205413.20 151.4611 60.0024 32.0000 1.9537 1.9560 410.6058 411.2078 0.0920 -1.0000 -1.0000 0406537 1575205413.30 151.4611 60.0024 32.0000 1.9539 1.9563 410.7199 411.3222 0.0920 -1.0000 -1.0000 0406599 1575205413.40 151.6036 60.0024 32.0000 1.9536 1.9559 410.8037 411.4046 0.0918 -1.0000 -1.0000 0406678 1575205413.50 151.6036 60.0024 32.0000 1.9539 1.9563 410.6915 411.2931 0.0919 -1.0000 -1.0000 0406740 1575205413.60 151.6036 60.0024 32.0000 1.9542 1.9566 410.6239 411.2262 0.0920 -1.0000 -1.0000 0406802 1575205413.70 151.6036 60.0024 32.0000 1.9541 1.9565 410.6578 411.2592 0.0918 -1.0000 -1.0000 0406865 1575205413.80 151.6036 60.0024 32.0000 1.9539 1.9562 410.5864 411.1872 0.0919 -1.0000 -1.0000 0406928 1575205413.90 151.6036 60.0024 32.0000 1.9537 1.9561 410.6379 411.2391 0.0918 -1.0000 -1.0000 0406990 1575205414.00 151.5857 60.0024 32.0000 1.9526 1.9549 410.6819 411.2839 0.0920 -1.0000 -1.0000 0407068 1575205414.10 151.4896 60.0024 32.0000 1.9525 1.9549 410.8112 411.4140 0.0920 -1.0000 -1.0000 0407131 1575205414.20 151.4896 60.0024 32.0000 1.9527 1.9551 410.7874 411.3885 0.0917 -1.0000 -1.0000 0407193 1575205414.30 151.4896 60.0024 32.0000 1.9523 1.9546 410.8761 411.4784 0.0919 -1.0000 -1.0000 0407271 1575205414.40 151.4896 60.0024 32.0000 1.9522 1.9545 410.7859 411.3877 0.0919 -1.0000 -1.0000 0407771 1575205414.50 151.4896 60.0024 32.0000 1.9529 1.9553 410.6042 411.2054 0.0918 -1.0000 -1.0000 0407849 1575205414.60 151.4896 60.0024 32.0000 1.9528 1.9551 410.6335 411.2357 0.0920 -1.0000 -1.0000 0407912 1575205414.70 151.4896 60.0024 32.0000 1.9529 1.9552 410.6560 411.2582 0.0919 -1.0000 -1.0000 0407974 1575205414.80 151.4896 60.0024 32.0000 1.9523 1.9547 410.7258 411.3277 0.0920 -1.0000 -1.0000 0408037 1575205414.90 151.4896 60.0024 32.0000 1.9531 1.9555 410.7486 411.3511 0.0920 -1.0000 -1.0000 0408099 1575205415.00 151.4896 60.0024 32.0000 1.9530 1.9554 410.8074 411.4102 0.0920 -1.0000 -1.0000 0408162 1575205415.10 151.4943 60.0024 32.0000 1.9526 1.9549 410.7621 411.3655 0.0922 -1.0000 -1.0000 0408255 1575205415.20 151.5295 60.0024 32.0000 1.9532 1.9556 410.6596 411.2631 0.0922 -1.0000 -1.0000 0408318 1575205415.30 151.5295 60.0024 32.0000 1.9532 1.9556 410.6527 411.2563 0.0922 -1.0000 -1.0000 0408381 1575205415.40 151.5295 60.0024 32.0000 1.9540 1.9563 410.5899 411.1942 0.0924 -1.0000 -1.0000 0408521 1575205415.50 151.5295 60.0024 32.0000 1.9535 1.9559 410.6242 411.2278 0.0922 -1.0000 -1.0000 0408584 1575205415.60 151.5295 60.0024 32.0000 1.9535 1.9559 410.8160 411.4196 0.0922 -1.0000 -1.0000 0408646 1575205415.70 151.5295 60.0024 32.0000 1.9529 1.9553 410.7484 411.3529 0.0923 -1.0000 -1.0000 0408725 1575205415.80 151.4985 60.0024 32.0000 1.9529 1.9552 410.7929 411.3964 0.0921 -1.0000 -1.0000 0408787 1575205415.90 151.4983 60.0024 32.0000 1.9530 1.9553 410.7782 411.3829 0.0923 -1.0000 -1.0000 0409021 1575205416.00 151.4983 60.0024 32.0000 1.9537 1.9561 410.7948 411.3991 0.0923 -1.0000 -1.0000 0409100 1575205416.10 151.4983 60.0024 32.0000 1.9539 1.9563 410.7296 411.3341 0.0923 -1.0000 -1.0000 0409162 1575205416.20 151.4983 60.0024 32.0000 1.9545 1.9569 410.6768 411.2811 0.0924 -1.0000 -1.0000 0409225 1575205416.30 151.4983 60.0024 32.0000 1.9539 1.9563 410.7395 411.3448 0.0924 -1.0000 -1.0000 0409318 1575205416.40 151.4983 60.0024 32.0000 1.9542 1.9566 410.6382 411.2425 0.0923 -1.0000 -1.0000 0409381 1575205416.50 151.4983 60.0024 32.0000 1.9537 1.9561 410.6541 411.2602 0.0925 -1.0000 -1.0000 0409568 1575205416.60 151.4983 60.0024 32.0000 1.9536 1.9560 410.7810 411.3855 0.0923 -1.0000 -1.0000 0409631 1575205416.70 151.4983 60.0024 32.0000 1.9540 1.9564 410.8595 411.4643 0.0924 -1.0000 -1.0000 0409693 1575205416.80 151.4983 60.0024 32.0000 1.9540 1.9564 410.8909 411.4963 0.0924 -1.0000 -1.0000 0409755 1575205416.90 151.5116 60.0024 32.0000 1.9538 1.9561 410.8043 411.4096 0.0924 -1.0000 -1.0000 0409818 1575205417.00 151.5116 60.0024 32.0000 1.9540 1.9564 410.6915 411.2971 0.0925 -1.0000 -1.0000 0410052 1575205417.10 151.5116 60.0024 32.0000 1.9536 1.9560 410.6613 411.2666 0.0925 -1.0000 -1.0000 0410115 1575205417.20 151.5116 60.0024 32.0000 1.9549 1.9572 410.6587 411.2642 0.0924 -1.0000 -1.0000 0410177 1575205417.30 151.5116 60.0024 32.0000 1.9537 1.9560 410.5901 411.1953 0.0925 -1.0000 -1.0000 0410255 1575205417.40 151.5069 60.0024 32.0000 1.9535 1.9558 410.6961 411.3018 0.0924 -1.0000 -1.0000 0410334 1575205417.50 151.4863 60.0024 32.0000 1.9533 1.9557 410.6827 411.2874 0.0924 -1.0000 -1.0000 0410505 1575205417.60 151.4863 60.0024 32.0000 1.9540 1.9564 410.7685 411.3737 0.0924 -1.0000 -1.0000 0410568 1575205417.70 151.4863 60.0024 32.0000 1.9531 1.9554 410.7361 411.3417 0.0925 -1.0000 -1.0000 0410631 1575205417.80 151.4863 60.0024 32.0000 1.9530 1.9553 410.7425 411.3482 0.0925 -1.0000 -1.0000 0410693 1575205417.90 151.4863 60.0024 32.0000 1.9538 1.9562 410.7330 411.3389 0.0925 -1.0000 -1.0000 0410755 1575205418.00 151.5007 60.0024 32.0000 1.9540 1.9564 410.7225 411.3290 0.0926 -1.0000 -1.0000 0410834 1575205418.10 151.5007 60.0024 32.0000 1.9545 1.9568 410.5768 411.1829 0.0926 -1.0000 -1.0000 0410896 1575205418.20 151.5007 60.0024 32.0000 1.9539 1.9563 410.6098 411.2159 0.0926 -1.0000 -1.0000 0410959 1575205418.30 151.5007 60.0024 32.0000 1.9536 1.9560 410.6388 411.2453 0.0926 -1.0000 -1.0000 0411037 1575205418.40 151.5007 60.0024 32.0000 1.9539 1.9563 410.7987 411.4052 0.0925 -1.0000 -1.0000 0411100 1575205418.50 151.5007 60.0024 32.0000 1.9539 1.9562 410.8149 411.4209 0.0926 -1.0000 -1.0000 0411552 1575205418.60 151.4929 60.0024 32.0000 1.9531 1.9555 410.7861 411.3921 0.0925 -1.0000 -1.0000 0411615 1575205418.70 151.4929 60.0024 32.0000 1.9544 1.9567 410.7565 411.3623 0.0925 -1.0000 -1.0000 0411677 1575205418.80 151.4929 60.0024 32.0000 1.9539 1.9563 410.7824 411.3880 0.0925 -1.0000 -1.0000 0411755 1575205418.90 151.4929 60.0024 32.0000 1.9540 1.9564 410.7479 411.3529 0.0924 -1.0000 -1.0000 0411818 1575205419.00 151.4929 60.0024 32.0000 1.9533 1.9557 410.7390 411.3438 0.0923 -1.0000 -1.0000 0411881 1575205419.10 151.4929 60.0024 32.0000 1.9538 1.9561 410.7434 411.3479 0.0924 -1.0000 -1.0000 0411943 1575205419.20 151.4929 60.0024 32.0000 1.9532 1.9555 410.7513 411.3559 0.0923 -1.0000 -1.0000 0412005 1575205419.30 151.4929 60.0024 32.0000 1.9532 1.9556 410.8517 411.4556 0.0922 -1.0000 -1.0000 0412068 1575205419.40 151.4929 60.0024 32.0000 1.9538 1.9561 410.8353 411.4399 0.0923 -1.0000 -1.0000 0412146 1575205419.50 151.4929 60.0024 32.0000 1.9537 1.9561 410.7230 411.3277 0.0924 -1.0000 -1.0000 0412209 1575205419.60 151.4929 60.0024 32.0000 1.9542 1.9565 410.7662 411.3711 0.0924 -1.0000 -1.0000 0412505 1575205419.70 151.4929 60.0024 32.0000 1.9546 1.9570 410.8060 411.4115 0.0925 -1.0000 -1.0000 0412693 1575205419.80 151.6112 60.0021 32.0000 1.9552 1.9576 410.6960 411.3017 0.0925 -1.0000 -1.0000 0412755 1575205419.90 151.6268 60.0020 32.0000 1.9547 1.9571 410.6892 411.2953 0.0925 -1.0000 -1.0000 0412818 1575205420.00 151.6268 60.0020 32.0000 1.9539 1.9563 410.6103 411.2155 0.0924 -1.0000 -1.0000 0412896 1575205420.10 151.6268 60.0020 32.0000 1.9536 1.9559 410.7457 411.3508 0.0924 -1.0000 -1.0000 0412959 1575205420.20 151.6268 60.0020 32.0000 1.9528 1.9552 410.8976 411.5019 0.0922 -1.0000 -1.0000 0413021 1575205420.30 151.6268 60.0020 32.0000 1.9528 1.9551 410.8241 411.4286 0.0923 -1.0000 -1.0000 0413100 1575205420.40 151.4891 60.0020 32.0000 1.9536 1.9559 410.8047 411.4091 0.0923 -1.0000 -1.0000 0413162 1575205420.50 151.4615 60.0020 32.0000 1.9537 1.9561 410.7705 411.3734 0.0921 -1.0000 -1.0000 0413225 1575205420.60 151.4615 60.0020 32.0000 1.9539 1.9562 410.8547 411.4588 0.0923 -1.0000 -1.0000 0413287 1575205420.70 151.4615 60.0020 32.0000 1.9542 1.9566 410.7127 411.3167 0.0922 -1.0000 -1.0000 0413349 1575205420.80 151.4615 60.0020 32.0000 1.9540 1.9564 410.7247 411.3278 0.0921 -1.0000 -1.0000 0413428 1575205420.90 151.4615 60.0020 32.0000 1.9550 1.9573 410.7233 411.3259 0.0921 -1.0000 -1.0000 0413490 1575205421.00 151.4615 60.0020 32.0000 1.9538 1.9561 410.6906 411.2946 0.0923 -1.0000 -1.0000 0413552 1575205421.10 151.4615 60.0020 32.0000 1.9537 1.9560 410.6842 411.2865 0.0920 -1.0000 -1.0000 0420553 1575205427.30 151.3674 60.0019 32.0000 1.9536 1.9559 410.6173 411.2192 0.0921 -1.0000 -1.0000 0420615 1575205427.40 151.3674 60.0019 32.0000 1.9541 1.9564 410.6171 411.2191 0.0919 -1.0000 -1.0000 0420694 1575205427.50 151.3674 60.0019 32.0000 1.9541 1.9564 410.6548 411.2550 0.0918 -1.0000 -1.0000 0420819 1575205427.60 151.4446 60.0019 32.0000 1.9543 1.9567 410.6543 411.2561 0.0919 -1.0000 -1.0000 0420897 1575205427.70 151.4446 60.0019 32.0000 1.9537 1.9561 410.7395 411.3411 0.0919 -1.0000 -1.0000 0420959 1575205427.80 151.4446 60.0019 32.0000 1.9528 1.9551 410.7603 411.3618 0.0919 -1.0000 -1.0000 0421022 1575205427.90 151.4446 60.0019 32.0000 1.9532 1.9555 410.8117 411.4140 0.0920 -1.0000 -1.0000 0421084 1575205428.00 151.4446 60.0019 32.0000 1.9535 1.9558 410.8841 411.4860 0.0918 -1.0000 -1.0000 0421162 1575205428.10 151.6092 60.0019 32.0000 1.9533 1.9557 410.6907 411.2914 0.0918 -1.0000 -1.0000 0421225 1575205428.20 151.6092 60.0019 32.0000 1.9542 1.9566 410.5470 411.1479 0.0918 -1.0000 -1.0000 0421553 1575205428.30 151.6092 60.0019 32.0000 1.9544 1.9567 410.6355 411.2362 0.0918 -1.0000 -1.0000 0421615 1575205428.40 151.6092 60.0019 32.0000 1.9542 1.9566 410.6351 411.2363 0.0918 -1.0000 -1.0000 0421694 1575205428.50 151.6092 60.0019 32.0000 1.9537 1.9561 410.6740 411.2754 0.0919 -1.0000 -1.0000 0421772 1575205428.60 151.5636 60.0019 32.0000 1.9533 1.9556 410.7691 411.3710 0.0919 -1.0000 -1.0000 0421834 1575205428.70 151.5471 60.0019 32.0000 1.9529 1.9553 410.7644 411.3661 0.0919 -1.0000 -1.0000 0421897 1575205428.80 151.5471 60.0019 32.0000 1.9512 1.9535 410.8472 411.4499 0.0920 -1.0000 -1.0000 0421975 1575205428.90 151.5471 60.0019 32.0000 1.9529 1.9553 410.8085 411.4099 0.0918 -1.0000 -1.0000 0422037 1575205429.00 151.5471 60.0019 32.0000 1.9534 1.9558 410.8625 411.4639 0.0919 -1.0000 -1.0000 0422100 1575205429.10 151.5471 60.0019 32.0000 1.9539 1.9563 410.7164 411.3192 0.0921 -1.0000 -1.0000 0422178 1575205429.20 151.5453 60.0019 32.0000 1.9533 1.9557 410.6829 411.2853 0.0920 -1.0000 -1.0000 0422256 1575205429.30 151.4638 60.0019 32.0000 1.9535 1.9558 410.6267 411.2289 0.0920 -1.0000 -1.0000 0422319 1575205429.40 151.4638 60.0019 32.0000 1.9535 1.9558 410.6229 411.2244 0.0919 -1.0000 -1.0000 0422397 1575205429.50 151.4638 60.0019 32.0000 1.9538 1.9561 410.8357 411.4380 0.0919 -1.0000 -1.0000 0422459 1575205429.60 151.4638 60.0019 32.0000 1.9530 1.9553 410.8015 411.4030 0.0919 -1.0000 -1.0000 0422522 1575205429.70 151.4638 60.0019 32.0000 1.9534 1.9557 410.7370 411.3398 0.0921 -1.0000 -1.0000 0422600 1575205429.80 151.4520 60.0025 32.0000 1.9531 1.9555 410.5096 411.1120 0.0920 -1.0000 -1.0000 0422662 1575205429.90 151.4520 60.0025 32.0000 1.9540 1.9564 410.6592 411.2608 0.0919 -1.0000 -1.0000 0422725 1575205430.00 151.4520 60.0025 32.0000 1.9536 1.9560 410.6039 411.2053 0.0919 -1.0000 -1.0000 0422788 1575205430.10 151.4520 60.0025 32.0000 1.9537 1.9560 410.6356 411.2376 0.0920 -1.0000 -1.0000 0422850 1575205430.20 151.4520 60.0025 32.0000 1.9528 1.9551 410.5876 411.1894 0.0918 -1.0000 -1.0000 0422912 1575205430.30 151.4520 60.0025 32.0000 1.9534 1.9557 410.5720 411.1734 0.0919 -1.0000 -1.0000 0423397 1575205430.40 151.4520 60.0025 32.0000 1.9534 1.9557 410.8229 411.4248 0.0920 -1.0000 -1.0000 0423459 1575205430.50 151.4520 60.0025 32.0000 1.9535 1.9558 410.8099 411.4137 0.0922 -1.0000 -1.0000 0423537 1575205430.60 151.5732 60.0025 32.0000 1.9538 1.9561 410.8521 411.4544 0.0919 -1.0000 -1.0000 0423600 1575205430.70 151.5732 60.0025 32.0000 1.9544 1.9567 410.7436 411.3472 0.0921 -1.0000 -1.0000 0423662 1575205430.80 151.5732 60.0025 32.0000 1.9535 1.9559 410.6244 411.2273 0.0921 -1.0000 -1.0000 0423725 1575205430.90 151.5732 60.0025 32.0000 1.9544 1.9567 410.6127 411.2157 0.0921 -1.0000 -1.0000 0423787 1575205431.00 151.5732 60.0025 32.0000 1.9541 1.9565 410.5958 411.1984 0.0920 -1.0000 -1.0000 0423850 1575205431.10 151.5637 60.0025 32.0000 1.9549 1.9573 410.6530 411.2559 0.0921 -1.0000 -1.0000 0423928 1575205431.20 151.5537 60.0025 32.0000 1.9541 1.9564 410.6781 411.2817 0.0922 -1.0000 -1.0000 0423990 1575205431.30 151.5537 60.0025 32.0000 1.9539 1.9563 410.8114 411.4150 0.0922 -1.0000 -1.0000 0424569 1575205431.40 151.5537 60.0025 32.0000 1.9535 1.9559 410.7317 411.3355 0.0922 -1.0000 -1.0000 0424647 1575205431.50 151.5537 60.0025 32.0000 1.9534 1.9558 410.6964 411.2996 0.0921 -1.0000 -1.0000 0424709 1575205431.60 151.5537 60.0025 32.0000 1.9540 1.9563 410.7149 411.3179 0.0921 -1.0000 -1.0000 0424772 1575205431.70 151.6059 60.0025 32.0000 1.9535 1.9559 410.6938 411.2975 0.0921 -1.0000 -1.0000 0424834 1575205431.80 151.6059 60.0025 32.0000 1.9539 1.9563 410.6271 411.2300 0.0922 -1.0000 -1.0000 0424897 1575205431.90 151.6059 60.0025 32.0000 1.9541 1.9564 410.6514 411.2552 0.0922 -1.0000 -1.0000 0424959 1575205432.00 151.6059 60.0025 32.0000 1.9549 1.9572 410.5924 411.1953 0.0921 -1.0000 -1.0000 0425038 1575205432.10 151.6059 60.0025 32.0000 1.9540 1.9563 410.6371 411.2390 0.0919 -1.0000 -1.0000 0425100 1575205432.20 151.5304 60.0025 32.0000 1.9538 1.9562 410.6862 411.2896 0.0921 -1.0000 -1.0000 0425162 1575205432.30 151.5024 60.0025 32.0000 1.9533 1.9557 410.7583 411.3611 0.0921 -1.0000 -1.0000 0425241 1575205432.40 151.5024 60.0025 32.0000 1.9531 1.9554 410.7537 411.3572 0.0922 -1.0000 -1.0000 0425303 1575205432.50 151.5024 60.0025 32.0000 1.9533 1.9556 410.7809 411.3846 0.0922 -1.0000 -1.0000 0425365 1575205432.60 151.5024 60.0025 32.0000 1.9530 1.9554 410.8007 411.4044 0.0922 -1.0000 -1.0000 0425428 1575205432.70 151.5024 60.0025 32.0000 1.9541 1.9565 410.6616 411.2654 0.0922 -1.0000 -1.0000 0425491 1575205432.80 151.5524 60.0025 32.0000 1.9541 1.9565 410.6528 411.2564 0.0922 -1.0000 -1.0000 0425569 1575205432.90 151.5524 60.0025 32.0000 1.9545 1.9568 410.6624 411.2661 0.0922 -1.0000 -1.0000 0425803 1575205433.00 151.5524 60.0025 32.0000 1.9535 1.9559 410.8162 411.4198 0.0921 -1.0000 -1.0000 0425865 1575205433.10 151.5524 60.0025 32.0000 1.9529 1.9553 410.8013 411.4048 0.0922 -1.0000 -1.0000 0425928 1575205433.20 151.5524 60.0025 32.0000 1.9527 1.9550 410.7643 411.3689 0.0923 -1.0000 -1.0000 0425990 1575205433.30 151.5372 60.0025 32.0000 1.9540 1.9564 410.7923 411.3957 0.0921 -1.0000 -1.0000 0426053 1575205433.40 151.5372 60.0025 32.0000 1.9543 1.9567 410.6692 411.2724 0.0921 -1.0000 -1.0000 0426334 1575205433.50 151.5372 60.0025 32.0000 1.9544 1.9567 410.5464 411.1491 0.0921 -1.0000 -1.0000 0426397 1575205433.60 151.5372 60.0025 32.0000 1.9543 1.9567 410.6436 411.2469 0.0922 -1.0000 -1.0000 0426459 1575205433.70 151.5372 60.0025 32.0000 1.9547 1.9571 410.6322 411.2366 0.0924 -1.0000 -1.0000 0426522 1575205433.80 151.5890 60.0025 32.0000 1.9545 1.9569 410.7825 411.3866 0.0922 -1.0000 -1.0000 0426600 1575205433.90 151.6263 60.0025 32.0000 1.9531 1.9554 410.8052 411.4084 0.0921 -1.0000 -1.0000 0426772 1575205434.00 151.6263 60.0025 32.0000 1.9539 1.9563 410.8376 411.4408 0.0921 -1.0000 -1.0000 0426850 1575205434.10 151.6263 60.0025 32.0000 1.9538 1.9562 410.8800 411.4834 0.0921 -1.0000 -1.0000 0426912 1575205434.20 151.6263 60.0025 32.0000 1.9537 1.9561 410.8043 411.4077 0.0921 -1.0000 -1.0000 0426975 1575205434.30 151.6263 60.0025 32.0000 1.9540 1.9563 410.6643 411.2674 0.0921 -1.0000 -1.0000 0427038 1575205434.40 151.4721 60.0025 32.0000 1.9540 1.9564 410.5627 411.1657 0.0921 -1.0000 -1.0000 0427272 1575205434.50 151.4721 60.0025 32.0000 1.9538 1.9562 410.6589 411.2616 0.0920 -1.0000 -1.0000 0427350 1575205434.60 151.4721 60.0025 32.0000 1.9539 1.9563 410.6672 411.2694 0.0920 -1.0000 -1.0000 0427412 1575205434.70 151.4721 60.0025 32.0000 1.9534 1.9557 410.5926 411.1948 0.0920 -1.0000 -1.0000 0427475 1575205434.80 151.4721 60.0025 32.0000 1.9537 1.9561 410.7640 411.3678 0.0922 -1.0000 -1.0000 0427537 1575205434.90 151.4497 60.0028 32.0000 1.9535 1.9559 410.8238 411.4278 0.0922 -1.0000 -1.0000 0428022 1575205435.00 151.4341 60.0031 32.0000 1.9533 1.9557 410.8094 411.4130 0.0922 -1.0000 -1.0000 0428084 1575205435.10 151.4341 60.0031 32.0000 1.9532 1.9555 410.7580 411.3615 0.0922 -1.0000 -1.0000 0428162 1575205435.20 151.4341 60.0031 32.0000 1.9531 1.9554 410.6939 411.2980 0.0923 -1.0000 -1.0000 0428225 1575205435.30 151.4341 60.0031 32.0000 1.9535 1.9559 410.5962 411.2004 0.0923 -1.0000 -1.0000 0428287 1575205435.40 151.4341 60.0031 32.0000 1.9537 1.9560 410.5270 411.1297 0.0921 -1.0000 -1.0000 0428522 1575205435.50 151.4395 60.0031 32.0000 1.9538 1.9562 410.5614 411.1650 0.0923 -1.0000 -1.0000 0428584 1575205435.60 151.4395 60.0031 32.0000 1.9544 1.9568 410.6196 411.2236 0.0922 -1.0000 -1.0000 0428647 1575205435.70 151.4395 60.0031 32.0000 1.9527 1.9551 410.7435 411.3473 0.0922 -1.0000 -1.0000 0428725 1575205435.80 151.4395 60.0031 32.0000 1.9534 1.9558 410.7657 411.3698 0.0923 -1.0000 -1.0000 0428788 1575205435.90 151.4395 60.0031 32.0000 1.9537 1.9561 410.8824 411.4866 0.0922 -1.0000 -1.0000 0428850 1575205436.00 151.4707 60.0031 32.0000 1.9531 1.9555 410.8762 411.4795 0.0921 -1.0000 -1.0000 0428928 1575205436.10 151.4707 60.0031 32.0000 1.9545 1.9568 410.6844 411.2872 0.0922 -1.0000 -1.0000 0428991 1575205436.20 151.4707 60.0031 32.0000 1.9539 1.9562 410.6031 411.2070 0.0922 -1.0000 -1.0000 0429053 1575205436.30 151.4707 60.0031 32.0000 1.9536 1.9560 410.7217 411.3271 0.0925 -1.0000 -1.0000 0429131 1575205436.40 151.4707 60.0031 32.0000 1.9527 1.9550 410.8382 411.4432 0.0924 -1.0000 -1.0000 0429194 1575205436.50 151.4729 60.0031 32.0000 1.9531 1.9554 410.8128 411.4170 0.0922 -1.0000 -1.0000 0429256 1575205436.60 151.5315 60.0031 32.0000 1.9537 1.9561 410.8287 411.4333 0.0924 -1.0000 -1.0000 0429319 1575205436.70 151.5315 60.0031 32.0000 1.9538 1.9561 410.7903 411.3952 0.0924 -1.0000 -1.0000 0429475 1575205436.80 151.5315 60.0031 32.0000 1.9534 1.9558 410.7926 411.3982 0.0925 -1.0000 -1.0000 0429537 1575205436.90 151.5315 60.0031 32.0000 1.9544 1.9568 410.6670 411.2718 0.0923 -1.0000 -1.0000 0429662 1575205437.00 151.5315 60.0031 32.0000 1.9541 1.9565 410.6642 411.2684 0.0923 -1.0000 -1.0000 0429725 1575205437.10 151.4337 60.0031 32.0000 1.9542 1.9566 410.5864 411.1899 0.0922 -1.0000 -1.0000 0429803 1575205437.20 151.4337 60.0031 32.0000 1.9535 1.9559 410.7583 411.3628 0.0924 -1.0000 -1.0000 0429865 1575205437.30 151.4337 60.0031 32.0000 1.9531 1.9555 410.8491 411.4550 0.0925 -1.0000 -1.0000 0429928 1575205437.40 151.4337 60.0031 32.0000 1.9543 1.9567 410.8660 411.4705 0.0923 -1.0000 -1.0000 0429990 1575205437.50 151.4337 60.0031 32.0000 1.9535 1.9559 410.8325 411.4379 0.0925 -1.0000 -1.0000 0430584 1575205437.60 151.4337 60.0031 32.0000 1.9539 1.9563 410.8755 411.4818 0.0925 -1.0000 -1.0000 0430647 1575205437.70 151.4924 60.0031 32.0000 1.9534 1.9557 410.7564 411.3616 0.0925 -1.0000 -1.0000 0430709 1575205437.80 151.4924 60.0031 32.0000 1.9537 1.9560 410.7201 411.3258 0.0925 -1.0000 -1.0000 0430788 1575205437.90 151.4924 60.0031 32.0000 1.9540 1.9563 410.7351 411.3402 0.0924 -1.0000 -1.0000 0430850 1575205438.00 151.4924 60.0031 32.0000 1.9535 1.9559 410.6903 411.2958 0.0925 -1.0000 -1.0000 0430928 1575205438.10 151.4924 60.0031 32.0000 1.9530 1.9554 410.7325 411.3380 0.0924 -1.0000 -1.0000 0430991 1575205438.20 151.4174 60.0031 32.0000 1.9531 1.9554 410.9018 411.5081 0.0925 -1.0000 -1.0000 0431053 1575205438.30 151.4126 60.0031 32.0000 1.9536 1.9560 410.7667 411.3715 0.0924 -1.0000 -1.0000 0431115 1575205438.40 151.4126 60.0031 32.0000 1.9532 1.9556 410.7992 411.4046 0.0925 -1.0000 -1.0000 0431194 1575205438.50 151.4126 60.0031 32.0000 1.9533 1.9557 410.8815 411.4872 0.0925 -1.0000 -1.0000 0431288 1575205438.60 151.4126 60.0031 32.0000 1.9533 1.9557 410.6799 411.2854 0.0925 -1.0000 -1.0000 0431350 1575205438.70 151.4126 60.0031 32.0000 1.9541 1.9565 410.6679 411.2734 0.0925 -1.0000 -1.0000 0431428 1575205438.80 151.5460 60.0031 32.0000 1.9542 1.9566 410.6551 411.2615 0.0927 -1.0000 -1.0000 0431491 1575205438.90 151.5460 60.0031 32.0000 1.9549 1.9573 410.6304 411.2369 0.0926 -1.0000 -1.0000 0431553 1575205439.00 151.5460 60.0031 32.0000 1.9539 1.9563 410.7140 411.3204 0.0926 -1.0000 -1.0000 0431787 1575205439.10 151.5460 60.0031 32.0000 1.9533 1.9556 410.6838 411.2906 0.0926 -1.0000 -1.0000 0431865 1575205439.20 151.5460 60.0031 32.0000 1.9530 1.9554 410.7741 411.3793 0.0925 -1.0000 -1.0000 0431928 1575205439.30 151.5460 60.0031 32.0000 1.9526 1.9550 410.8640 411.4710 0.0927 -1.0000 -1.0000 0431990 1575205439.40 151.5460 60.0031 32.0000 1.9536 1.9560 410.9658 411.5732 0.0927 -1.0000 -1.0000 0432069 1575205439.50 151.5460 60.0031 32.0000 1.9542 1.9566 410.7044 411.3110 0.0927 -1.0000 -1.0000 0432303 1575205439.60 151.5460 60.0031 32.0000 1.9544 1.9567 410.6623 411.2691 0.0926 -1.0000 -1.0000 0432365 1575205439.70 151.5460 60.0031 32.0000 1.9540 1.9564 410.6504 411.2573 0.0928 -1.0000 -1.0000 0432444 1575205439.80 151.5460 60.0031 32.0000 1.9535 1.9559 410.6561 411.2623 0.0926 -1.0000 -1.0000 0432490 1575205439.90 151.5164 60.0024 32.0000 1.9536 1.9560 410.8137 411.4204 0.0926 -1.0000 -1.0000 0432553 1575205440.00 151.5164 60.0024 32.0000 1.9537 1.9561 410.9226 411.5294 0.0927 -1.0000 -1.0000 0432803 1575205440.10 151.5164 60.0024 32.0000 1.9534 1.9558 410.8663 411.4717 0.0924 -1.0000 -1.0000 0432865 1575205440.20 151.5164 60.0024 32.0000 1.9540 1.9564 410.8004 411.4065 0.0926 -1.0000 -1.0000 0432928 1575205440.30 151.5164 60.0024 32.0000 1.9542 1.9566 410.6893 411.2952 0.0925 -1.0000 -1.0000 0432991 1575205440.40 151.4256 60.0024 32.0000 1.9536 1.9560 410.6740 411.2808 0.0927 -1.0000 -1.0000 0433053 1575205440.50 151.4256 60.0024 32.0000 1.9538 1.9562 410.6859 411.2917 0.0925 -1.0000 -1.0000 0433428 1575205440.60 151.4256 60.0024 32.0000 1.9538 1.9562 410.7595 411.3655 0.0925 -1.0000 -1.0000 0433491 1575205440.70 151.4256 60.0024 32.0000 1.9532 1.9556 410.8111 411.4175 0.0926 -1.0000 -1.0000 0433553 1575205440.80 151.4256 60.0024 32.0000 1.9528 1.9551 410.8219 411.4288 0.0926 -1.0000 -1.0000 0433615 1575205440.90 151.4256 60.0024 32.0000 1.9536 1.9559 410.8712 411.4777 0.0926 -1.0000 -1.0000 0433678 1575205441.00 151.5663 60.0024 32.0000 1.9541 1.9565 410.7526 411.3591 0.0926 -1.0000 -1.0000 0433803 1575205441.10 151.5663 60.0024 32.0000 1.9542 1.9566 410.8339 411.4402 0.0926 -1.0000 -1.0000 0433881 1575205441.20 151.5663 60.0024 32.0000 1.9543 1.9566 410.6255 411.2313 0.0925 -1.0000 -1.0000 0433944 1575205441.30 151.5663 60.0024 32.0000 1.9547 1.9571 410.6784 411.2844 0.0926 -1.0000 -1.0000 0434006 1575205441.40 151.5663 60.0024 32.0000 1.9548 1.9572 410.7056 411.3130 0.0927 -1.0000 -1.0000 0434084 1575205441.50 151.4527 60.0024 32.0000 1.9536 1.9559 410.7579 411.3638 0.0925 -1.0000 -1.0000 0434147 1575205441.60 151.4396 60.0024 32.0000 1.9529 1.9553 410.8246 411.4303 0.0924 -1.0000 -1.0000 0434537 1575205441.70 151.4396 60.0024 32.0000 1.9529 1.9553 410.8543 411.4618 0.0927 -1.0000 -1.0000 0434615 1575205441.80 151.4396 60.0024 32.0000 1.9540 1.9564 410.7169 411.3231 0.0926 -1.0000 -1.0000 0434678 1575205441.90 151.4396 60.0024 32.0000 1.9537 1.9560 410.7113 411.3176 0.0927 -1.0000 -1.0000 0434741 1575205442.00 151.4502 60.0024 32.0000 1.9537 1.9560 410.6143 411.2204 0.0926 -1.0000 -1.0000 0434819 1575205442.10 151.5365 60.0024 32.0000 1.9540 1.9564 410.6065 411.2128 0.0926 -1.0000 -1.0000 0435053 1575205442.20 151.5365 60.0024 32.0000 1.9539 1.9562 410.6360 411.2427 0.0927 -1.0000 -1.0000 0435115 1575205442.30 151.5365 60.0024 32.0000 1.9537 1.9560 410.6239 411.2298 0.0925 -1.0000 -1.0000 0435178 1575205442.40 151.5365 60.0024 32.0000 1.9541 1.9565 410.6513 411.2576 0.0926 -1.0000 -1.0000 0435241 1575205442.50 151.5365 60.0024 32.0000 1.9543 1.9567 410.6531 411.2587 0.0925 -1.0000 -1.0000 0435319 1575205442.60 151.5007 60.0024 32.0000 1.9535 1.9559 410.8032 411.4100 0.0926 -1.0000 -1.0000 0435553 1575205442.70 151.5007 60.0024 32.0000 1.9534 1.9558 410.8159 411.4208 0.0924 -1.0000 -1.0000 0435615 1575205442.80 151.5007 60.0024 32.0000 1.9532 1.9555 410.8602 411.4656 0.0924 -1.0000 -1.0000 0435694 1575205442.90 151.5007 60.0024 32.0000 1.9542 1.9566 410.7876 411.3934 0.0926 -1.0000 -1.0000 0435756 1575205443.00 151.5007 60.0024 32.0000 1.9552 1.9576 410.7026 411.3097 0.0927 -1.0000 -1.0000 0435819 1575205443.10 151.5325 60.0024 32.0000 1.9543 1.9567 410.7193 411.3252 0.0925 -1.0000 -1.0000 0436069 1575205443.20 151.5569 60.0024 32.0000 1.9541 1.9565 410.6981 411.3038 0.0923 -1.0000 -1.0000 0436131 1575205443.30 151.5569 60.0024 32.0000 1.9533 1.9557 410.7266 411.3322 0.0925 -1.0000 -1.0000 0436194 1575205443.40 151.5569 60.0024 32.0000 1.9529 1.9552 410.7309 411.3371 0.0927 -1.0000 -1.0000 0436256 1575205443.50 151.5569 60.0024 32.0000 1.9535 1.9559 410.7499 411.3559 0.0925 -1.0000 -1.0000 0436319 1575205443.60 151.5569 60.0024 32.0000 1.9540 1.9563 410.8810 411.4871 0.0925 -1.0000 -1.0000 0436647 1575205443.70 151.6488 60.0024 32.0000 1.9539 1.9563 410.9531 411.5588 0.0925 -1.0000 -1.0000 0436725 1575205443.80 151.6488 60.0024 32.0000 1.9542 1.9566 410.9741 411.5794 0.0924 -1.0000 -1.0000 0436788 1575205443.90 151.6488 60.0024 32.0000 1.9542 1.9566 410.8842 411.4902 0.0925 -1.0000 -1.0000 0436850 1575205444.00 151.6488 60.0024 32.0000 1.9544 1.9568 410.8479 411.4542 0.0926 -1.0000 -1.0000 0436928 1575205444.10 151.6488 60.0024 32.0000 1.9551 1.9575 410.6943 411.3004 0.0926 -1.0000 -1.0000 0437022 1575205444.20 151.6905 60.0024 32.0000 1.9550 1.9574 410.7558 411.3614 0.0925 -1.0000 -1.0000 0437085 1575205444.30 151.6905 60.0024 32.0000 1.9549 1.9573 410.7125 411.3178 0.0924 -1.0000 -1.0000 0437163 1575205444.40 151.6905 60.0024 32.0000 1.9548 1.9571 410.7500 411.3557 0.0925 -1.0000 -1.0000 0437225 1575205444.50 151.6905 60.0024 32.0000 1.9539 1.9563 410.7997 411.4053 0.0925 -1.0000 -1.0000 0437304 1575205444.60 151.6905 60.0024 32.0000 1.9535 1.9559 410.8685 411.4753 0.0926 -1.0000 -1.0000 0437366 1575205444.70 151.6509 60.0025 32.0000 1.9537 1.9560 410.8700 411.4759 0.0925 -1.0000 -1.0000 0437429 1575205444.80 151.4483 60.0027 32.0000 1.9532 1.9556 410.7744 411.3799 0.0925 -1.0000 -1.0000 0437491 1575205444.90 151.4483 60.0027 32.0000 1.9547 1.9571 410.7367 411.3421 0.0924 -1.0000 -1.0000 0437554 1575205445.00 151.4483 60.0027 32.0000 1.9543 1.9566 410.7169 411.3228 0.0926 -1.0000 -1.0000 0437632 1575205445.10 151.4483 60.0027 32.0000 1.9547 1.9571 410.7377 411.3453 0.0927 -1.0000 -1.0000 0437819 1575205445.20 151.4483 60.0027 32.0000 1.9536 1.9560 410.7938 411.3991 0.0924 -1.0000 -1.0000 0437882 1575205445.30 151.5098 60.0027 32.0000 1.9533 1.9557 410.8074 411.4128 0.0924 -1.0000 -1.0000 0437944 1575205445.40 151.5098 60.0027 32.0000 1.9534 1.9558 410.8351 411.4414 0.0926 -1.0000 -1.0000 0438022 1575205445.50 151.5098 60.0027 32.0000 1.9531 1.9555 410.8524 411.4583 0.0925 -1.0000 -1.0000 0438085 1575205445.60 151.5098 60.0027 32.0000 1.9527 1.9551 410.7880 411.3942 0.0926 -1.0000 -1.0000 0438147 1575205445.70 151.5098 60.0027 32.0000 1.9536 1.9560 410.7170 411.3238 0.0927 -1.0000 -1.0000 0438538 1575205445.80 151.4947 60.0027 32.0000 1.9537 1.9561 410.7442 411.3502 0.0926 -1.0000 -1.0000 0438600 1575205445.90 151.4879 60.0027 32.0000 1.9536 1.9560 410.6449 411.2513 0.0926 -1.0000 -1.0000 0438663 1575205446.00 151.4879 60.0027 32.0000 1.9539 1.9563 410.6783 411.2851 0.0927 -1.0000 -1.0000 0438741 1575205446.10 151.4879 60.0027 32.0000 1.9540 1.9564 410.5687 411.1748 0.0926 -1.0000 -1.0000 0438804 1575205446.20 151.4879 60.0027 32.0000 1.9537 1.9561 410.6828 411.2884 0.0924 -1.0000 -1.0000 0438866 1575205446.30 151.4879 60.0027 32.0000 1.9543 1.9567 410.8102 411.4153 0.0924 -1.0000 -1.0000 0438944 1575205446.40 151.6236 60.0027 32.0000 1.9540 1.9563 410.8109 411.4172 0.0926 -1.0000 -1.0000 0439007 1575205446.50 151.6236 60.0027 32.0000 1.9540 1.9564 410.8017 411.4080 0.0925 -1.0000 -1.0000 0439069 1575205446.60 151.6236 60.0027 32.0000 1.9541 1.9564 410.6296 411.2349 0.0925 -1.0000 -1.0000 0439132 1575205446.70 151.6236 60.0027 32.0000 1.9544 1.9568 410.6160 411.2217 0.0926 -1.0000 -1.0000 0439319 1575205446.80 151.6236 60.0027 32.0000 1.9539 1.9563 410.6251 411.2318 0.0927 -1.0000 -1.0000 0439397 1575205446.90 151.6236 60.0027 32.0000 1.9542 1.9566 410.6097 411.2167 0.0927 -1.0000 -1.0000 0439460 1575205447.00 151.5143 60.0027 32.0000 1.9537 1.9561 410.7134 411.3207 0.0927 -1.0000 -1.0000 0439522 1575205447.10 151.5143 60.0027 32.0000 1.9528 1.9551 410.8624 411.4693 0.0926 -1.0000 -1.0000 0439585 1575205447.20 151.5143 60.0027 32.0000 1.9528 1.9551 410.8309 411.4374 0.0927 -1.0000 -1.0000 0440054 1575205447.30 151.5143 60.0027 32.0000 1.9525 1.9549 410.7895 411.3954 0.0925 -1.0000 -1.0000 0440116 1575205447.40 151.5143 60.0027 32.0000 1.9530 1.9554 410.7483 411.3550 0.0926 -1.0000 -1.0000 0440194 1575205447.50 151.5296 60.0027 32.0000 1.9538 1.9562 410.6116 411.2178 0.0927 -1.0000 -1.0000 0440257 1575205447.60 151.5315 60.0027 32.0000 1.9542 1.9566 410.6757 411.2833 0.0928 -1.0000 -1.0000 0440319 1575205447.70 151.5315 60.0027 32.0000 1.9533 1.9557 410.6129 411.2206 0.0928 -1.0000 -1.0000 0440382 1575205447.80 151.5315 60.0027 32.0000 1.9543 1.9567 410.6559 411.2635 0.0928 -1.0000 -1.0000 0440444 1575205447.90 151.5315 60.0027 32.0000 1.9533 1.9557 410.7635 411.3708 0.0927 -1.0000 -1.0000 0440507 1575205448.00 151.5315 60.0027 32.0000 1.9528 1.9551 410.7852 411.3929 0.0928 -1.0000 -1.0000 0440585 1575205448.10 151.4849 60.0027 32.0000 1.9529 1.9553 410.7959 411.4033 0.0928 -1.0000 -1.0000 0440647 1575205448.20 151.4849 60.0027 32.0000 1.9524 1.9548 410.7198 411.3274 0.0928 -1.0000 -1.0000 0441350 1575205448.30 151.4849 60.0027 32.0000 1.9539 1.9563 410.6177 411.2259 0.0929 -1.0000 -1.0000 0441429 1575205448.40 151.4849 60.0027 32.0000 1.9542 1.9566 410.6800 411.2873 0.0928 -1.0000 -1.0000 0441491 1575205448.50 151.4849 60.0027 32.0000 1.9538 1.9561 410.6050 411.2123 0.0927 -1.0000 -1.0000 0441569 1575205448.60 151.5096 60.0027 32.0000 1.9535 1.9559 410.6923 411.2986 0.0926 -1.0000 -1.0000 0441632 1575205448.70 151.5096 60.0027 32.0000 1.9525 1.9549 410.6943 411.3011 0.0927 -1.0000 -1.0000 0441694 1575205448.80 151.5096 60.0027 32.0000 1.9525 1.9549 410.8285 411.4349 0.0925 -1.0000 -1.0000 0441757 1575205448.90 151.5096 60.0027 32.0000 1.9530 1.9554 410.7918 411.3996 0.0929 -1.0000 -1.0000 0441819 1575205449.00 151.5096 60.0027 32.0000 1.9527 1.9551 410.8016 411.4081 0.0926 -1.0000 -1.0000 0441882 1575205449.10 151.4669 60.0027 32.0000 1.9528 1.9552 410.7618 411.3683 0.0926 -1.0000 -1.0000 0441960 1575205449.20 151.4290 60.0027 32.0000 1.9537 1.9560 410.5862 411.1916 0.0924 -1.0000 -1.0000 0442022 1575205449.30 151.4290 60.0027 32.0000 1.9535 1.9558 410.6336 411.2396 0.0926 -1.0000 -1.0000 0442085 1575205449.40 151.4290 60.0027 32.0000 1.9535 1.9558 410.6036 411.2100 0.0927 -1.0000 -1.0000 0442163 1575205449.50 151.4290 60.0027 32.0000 1.9540 1.9564 410.5980 411.2038 0.0925 -1.0000 -1.0000 0442225 1575205449.60 151.4290 60.0027 32.0000 1.9534 1.9558 410.6507 411.2556 0.0924 -1.0000 -1.0000 0442288 1575205449.70 151.5688 60.0030 32.0000 1.9537 1.9561 410.7468 411.3520 0.0925 -1.0000 -1.0000 0442366 1575205449.80 151.5688 60.0030 32.0000 1.9537 1.9561 410.8034 411.4090 0.0924 -1.0000 -1.0000 0442554 1575205449.90 151.5688 60.0030 32.0000 1.9533 1.9557 410.7592 411.3644 0.0925 -1.0000 -1.0000 0442616 1575205450.00 151.5688 60.0030 32.0000 1.9535 1.9558 410.7611 411.3673 0.0925 -1.0000 -1.0000 0442679 1575205450.10 151.5688 60.0030 32.0000 1.9531 1.9555 410.6878 411.2937 0.0926 -1.0000 -1.0000 0442741 1575205450.20 151.5688 60.0030 32.0000 1.9536 1.9560 410.5827 411.1890 0.0926 -1.0000 -1.0000 0442804 1575205450.30 151.5145 60.0030 32.0000 1.9539 1.9562 410.5251 411.1304 0.0925 -1.0000 -1.0000 0443100 1575205450.40 151.5128 60.0030 32.0000 1.9531 1.9555 410.5637 411.1696 0.0926 -1.0000 -1.0000 0443163 1575205450.50 151.5128 60.0030 32.0000 1.9519 1.9543 410.6761 411.2821 0.0925 -1.0000 -1.0000 0443241 1575205450.60 151.5128 60.0030 32.0000 1.9530 1.9554 410.7815 411.3876 0.0925 -1.0000 -1.0000 0443304 1575205450.70 151.5128 60.0030 32.0000 1.9525 1.9549 410.8995 411.5055 0.0925 -1.0000 -1.0000 0443366 1575205450.80 151.5124 60.0030 32.0000 1.9530 1.9554 410.8428 411.4487 0.0925 -1.0000 -1.0000 0444304 1575205450.90 151.5105 60.0030 32.0000 1.9536 1.9560 410.6881 411.2936 0.0925 -1.0000 -1.0000 0444366 1575205451.00 151.5105 60.0030 32.0000 1.9542 1.9566 410.4910 411.0968 0.0926 -1.0000 -1.0000 0444429 1575205451.10 151.5105 60.0030 32.0000 1.9542 1.9566 410.5855 411.1913 0.0925 -1.0000 -1.0000 0444507 1575205451.20 151.5105 60.0030 32.0000 1.9538 1.9562 410.6878 411.2941 0.0926 -1.0000 -1.0000 0444569 1575205451.30 151.5105 60.0030 32.0000 1.9528 1.9551 410.7332 411.3394 0.0926 -1.0000 -1.0000 0444632 1575205451.40 151.4669 60.0030 32.0000 1.9524 1.9548 410.8121 411.4185 0.0926 -1.0000 -1.0000 0444710 1575205451.50 151.4669 60.0030 32.0000 1.9534 1.9558 410.8329 411.4390 0.0925 -1.0000 -1.0000 0444819 1575205451.60 151.4669 60.0030 32.0000 1.9534 1.9558 410.8235 411.4285 0.0924 -1.0000 -1.0000 0444882 1575205451.70 151.4669 60.0030 32.0000 1.9537 1.9561 410.6759 411.2817 0.0926 -1.0000 -1.0000 0444944 1575205451.80 151.4669 60.0030 32.0000 1.9540 1.9564 410.6727 411.2795 0.0927 -1.0000 -1.0000 0445007 1575205451.90 151.3955 60.0030 32.0000 1.9534 1.9558 410.6561 411.2618 0.0925 -1.0000 -1.0000 0445069 1575205452.00 151.3882 60.0030 32.0000 1.9545 1.9569 410.6142 411.2203 0.0926 -1.0000 -1.0000 0445147 1575205452.10 151.3882 60.0030 32.0000 1.9525 1.9549 410.7308 411.3374 0.0927 -1.0000 -1.0000 0445210 1575205452.20 151.3882 60.0030 32.0000 1.9530 1.9554 410.6465 411.2526 0.0926 -1.0000 -1.0000 0445273 1575205452.30 151.3882 60.0030 32.0000 1.9526 1.9550 410.7168 411.3234 0.0927 -1.0000 -1.0000 0445335 1575205452.40 151.3907 60.0030 32.0000 1.9534 1.9557 410.7683 411.3745 0.0925 -1.0000 -1.0000 0445413 1575205452.50 151.4413 60.0030 32.0000 1.9536 1.9560 410.8044 411.4100 0.0925 -1.0000 -1.0000 0445476 1575205452.60 151.4413 60.0030 32.0000 1.9530 1.9554 410.8558 411.4621 0.0926 -1.0000 -1.0000 0445538 1575205452.70 151.4413 60.0030 32.0000 1.9529 1.9552 410.7902 411.3968 0.0926 -1.0000 -1.0000 0445600 1575205452.80 151.4413 60.0030 32.0000 1.9530 1.9554 410.7664 411.3729 0.0926 -1.0000 -1.0000 0445679 1575205452.90 151.4413 60.0030 32.0000 1.9537 1.9561 410.8506 411.4572 0.0926 -1.0000 -1.0000 0445741 1575205453.00 151.4955 60.0030 32.0000 1.9543 1.9567 410.7057 411.3123 0.0926 -1.0000 -1.0000 0445804 1575205453.10 151.4955 60.0030 32.0000 1.9541 1.9565 410.6201 411.2257 0.0926 -1.0000 -1.0000 0445866 1575205453.20 151.4955 60.0030 32.0000 1.9534 1.9558 410.8018 411.4088 0.0927 -1.0000 -1.0000 0445929 1575205453.30 151.4955 60.0030 32.0000 1.9531 1.9555 410.7524 411.3596 0.0927 -1.0000 -1.0000 0445991 1575205453.40 151.4955 60.0030 32.0000 1.9537 1.9561 410.7123 411.3182 0.0926 -1.0000 -1.0000 0446069 1575205453.50 151.5002 60.0030 32.0000 1.9531 1.9554 410.8310 411.4381 0.0927 -1.0000 -1.0000 0446132 1575205453.60 151.5122 60.0030 32.0000 1.9533 1.9557 410.7840 411.3905 0.0926 -1.0000 -1.0000 0446194 1575205453.70 151.5122 60.0030 32.0000 1.9533 1.9557 410.7637 411.3696 0.0926 -1.0000 -1.0000 0446272 1575205453.80 151.5122 60.0030 32.0000 1.9532 1.9556 410.6975 411.3035 0.0925 -1.0000 -1.0000 0446335 1575205453.90 151.5122 60.0030 32.0000 1.9543 1.9566 410.6546 411.2597 0.0924 -1.0000 -1.0000 0447319 1575205454.00 151.5122 60.0030 32.0000 1.9548 1.9572 410.6639 411.2701 0.0926 -1.0000 -1.0000 0447382 1575205454.10 151.4848 60.0030 32.0000 1.9540 1.9564 410.5817 411.1878 0.0926 -1.0000 -1.0000 0447444 1575205454.20 151.4540 60.0030 32.0000 1.9535 1.9559 410.5863 411.1927 0.0927 -1.0000 -1.0000 0447507 1575205454.30 151.4540 60.0030 32.0000 1.9537 1.9561 410.8471 411.4539 0.0926 -1.0000 -1.0000 0447585 1575205454.40 151.4540 60.0030 32.0000 1.9537 1.9561 410.8437 411.4501 0.0926 -1.0000 -1.0000 0447647 1575205454.50 151.4540 60.0030 32.0000 1.9536 1.9560 410.8557 411.4629 0.0928 -1.0000 -1.0000 0447725 1575205454.60 151.4540 60.0030 32.0000 1.9537 1.9561 410.7107 411.3170 0.0926 -1.0000 -1.0000 0447788 1575205454.70 151.6144 60.0022 32.0000 1.9547 1.9571 410.6554 411.2623 0.0926 -1.0000 -1.0000 0447850 1575205454.80 151.6144 60.0022 32.0000 1.9545 1.9569 410.6289 411.2343 0.0924 -1.0000 -1.0000 0447929 1575205454.90 151.6144 60.0022 32.0000 1.9544 1.9568 410.5562 411.1632 0.0926 -1.0000 -1.0000 0447991 1575205455.00 151.6144 60.0022 32.0000 1.9542 1.9565 410.6584 411.2635 0.0925 -1.0000 -1.0000 0448054 1575205455.10 151.6144 60.0022 32.0000 1.9533 1.9557 410.8136 411.4201 0.0926 -1.0000 -1.0000 0448132 1575205455.20 151.4483 60.0022 32.0000 1.9527 1.9551 410.7664 411.3719 0.0925 -1.0000 -1.0000 0448194 1575205455.30 151.4429 60.0022 32.0000 1.9523 1.9547 410.7659 411.3725 0.0925 -1.0000 -1.0000 0448257 1575205455.40 151.4429 60.0022 32.0000 1.9530 1.9553 410.6130 411.2187 0.0926 -1.0000 -1.0000 0449069 1575205455.50 151.4429 60.0022 32.0000 1.9529 1.9553 410.5726 411.1780 0.0925 -1.0000 -1.0000 0449132 1575205455.60 151.4429 60.0022 32.0000 1.9532 1.9556 410.5762 411.1826 0.0926 -1.0000 -1.0000 0449194 1575205455.70 151.4429 60.0022 32.0000 1.9538 1.9562 410.6605 411.2668 0.0926 -1.0000 -1.0000 0449257 1575205455.80 151.4875 60.0022 32.0000 1.9538 1.9562 410.6339 411.2399 0.0926 -1.0000 -1.0000 0449319 1575205455.90 151.4875 60.0022 32.0000 1.9545 1.9568 410.5944 411.2001 0.0926 -1.0000 -1.0000 0449382 1575205456.00 151.4875 60.0022 32.0000 1.9546 1.9570 410.6472 411.2536 0.0926 -1.0000 -1.0000 0449460 1575205456.10 151.4875 60.0022 32.0000 1.9542 1.9566 410.7109 411.3164 0.0925 -1.0000 -1.0000 0449522 1575205456.20 151.4875 60.0022 32.0000 1.9531 1.9555 410.7063 411.3125 0.0925 -1.0000 -1.0000 0449585 1575205456.30 151.5146 60.0022 32.0000 1.9532 1.9556 410.8369 411.4435 0.0927 -1.0000 -1.0000 0449647 1575205456.40 151.5200 60.0022 32.0000 1.9532 1.9556 410.8349 411.4428 0.0928 -1.0000 -1.0000 0449725 1575205456.50 151.5200 60.0022 32.0000 1.9524 1.9548 410.7999 411.4071 0.0927 -1.0000 -1.0000 0449835 1575205456.60 151.5200 60.0022 32.0000 1.9534 1.9558 410.8252 411.4319 0.0926 -1.0000 -1.0000 0449897 1575205456.70 151.5200 60.0022 32.0000 1.9535 1.9559 410.8180 411.4257 0.0928 -1.0000 -1.0000 0449960 1575205456.80 151.5200 60.0022 32.0000 1.9547 1.9571 410.7667 411.3739 0.0926 -1.0000 -1.0000 0450022 1575205456.90 151.5200 60.0022 32.0000 1.9537 1.9560 410.6646 411.2719 0.0927 -1.0000 -1.0000 0450100 1575205457.00 151.3747 60.0022 32.0000 1.9524 1.9548 410.7024 411.3099 0.0928 -1.0000 -1.0000 0450163 1575205457.10 151.3747 60.0022 32.0000 1.9527 1.9550 410.8169 411.4244 0.0928 -1.0000 -1.0000 0450241 1575205457.20 151.3747 60.0022 32.0000 1.9525 1.9549 410.8694 411.4765 0.0927 -1.0000 -1.0000 0450304 1575205457.30 151.3747 60.0022 32.0000 1.9524 1.9548 410.8250 411.4322 0.0927 -1.0000 -1.0000 0450366 1575205457.40 151.3747 60.0022 32.0000 1.9531 1.9555 410.8120 411.4189 0.0926 -1.0000 -1.0000 0450429 1575205457.50 151.3747 60.0022 32.0000 1.9528 1.9552 410.6629 411.2696 0.0927 -1.0000 -1.0000 0450491 1575205457.60 151.4825 60.0022 32.0000 1.9535 1.9559 410.6743 411.2827 0.0929 -1.0000 -1.0000 0450569 1575205457.70 151.4825 60.0022 32.0000 1.9529 1.9553 410.6883 411.2954 0.0927 -1.0000 -1.0000 0450632 1575205457.80 151.4825 60.0022 32.0000 1.9522 1.9546 410.6408 411.2479 0.0927 -1.0000 -1.0000 0450694 1575205457.90 151.4825 60.0022 32.0000 1.9528 1.9552 410.7151 411.3225 0.0928 -1.0000 -1.0000 0451366 1575205458.00 151.4825 60.0022 32.0000 1.9526 1.9549 410.7960 411.4039 0.0928 -1.0000 -1.0000 0451444 1575205458.10 151.5209 60.0022 32.0000 1.9529 1.9552 410.8311 411.4381 0.0927 -1.0000 -1.0000 0451507 1575205458.20 151.5234 60.0022 32.0000 1.9531 1.9554 410.7970 411.4044 0.0927 -1.0000 -1.0000 0451569 1575205458.30 151.5234 60.0022 32.0000 1.9534 1.9558 410.7482 411.3561 0.0928 -1.0000 -1.0000 0451647 1575205458.40 151.5234 60.0022 32.0000 1.9544 1.9568 410.6557 411.2630 0.0927 -1.0000 -1.0000 0451710 1575205458.50 151.5234 60.0022 32.0000 1.9539 1.9562 410.6370 411.2448 0.0929 -1.0000 -1.0000 0451788 1575205458.60 151.5234 60.0022 32.0000 1.9535 1.9559 410.6727 411.2798 0.0927 -1.0000 -1.0000 0451835 1575205458.70 151.5211 60.0022 32.0000 1.9541 1.9565 410.7025 411.3093 0.0927 -1.0000 -1.0000 0451913 1575205458.80 151.5211 60.0022 32.0000 1.9528 1.9552 410.8027 411.4101 0.0927 -1.0000 -1.0000 0451975 1575205458.90 151.5211 60.0022 32.0000 1.9534 1.9557 410.8245 411.4314 0.0927 -1.0000 -1.0000 0452038 1575205459.00 151.5211 60.0022 32.0000 1.9536 1.9560 410.6595 411.2670 0.0928 -1.0000 -1.0000 0452100 1575205459.10 151.5211 60.0022 32.0000 1.9538 1.9562 410.6598 411.2673 0.0927 -1.0000 -1.0000 0452179 1575205459.20 151.4792 60.0022 32.0000 1.9542 1.9566 410.6339 411.2417 0.0929 -1.0000 -1.0000 0452241 1575205459.30 151.4792 60.0022 32.0000 1.9541 1.9564 410.6848 411.2916 0.0926 -1.0000 -1.0000 0452304 1575205459.40 151.4792 60.0022 32.0000 1.9536 1.9559 410.7229 411.3298 0.0928 -1.0000 -1.0000 0452382 1575205459.50 151.4792 60.0022 32.0000 1.9533 1.9557 410.7128 411.3200 0.0928 -1.0000 -1.0000 0452444 1575205459.60 151.4792 60.0022 32.0000 1.9530 1.9554 410.8205 411.4294 0.0929 -1.0000 -1.0000 0452491 1575205459.70 151.4792 60.0022 32.0000 1.9531 1.9554 410.8486 411.4566 0.0928 -1.0000 -1.0000 0452569 1575205459.80 151.4875 60.0021 32.0000 1.9534 1.9558 410.8463 411.4530 0.0927 -1.0000 -1.0000 0452632 1575205459.90 151.4948 60.0020 32.0000 1.9521 1.9545 410.7531 411.3613 0.0928 -1.0000 -1.0000 0452710 1575205460.00 151.4948 60.0020 32.0000 1.9535 1.9559 410.6766 411.2843 0.0929 -1.0000 -1.0000 0453741 1575205460.10 151.4948 60.0020 32.0000 1.9541 1.9565 410.6865 411.2936 0.0927 -1.0000 -1.0000 0453804 1575205460.20 151.4948 60.0020 32.0000 1.9551 1.9575 410.6516 411.2599 0.0929 -1.0000 -1.0000 0453866 1575205460.30 151.4948 60.0020 32.0000 1.9533 1.9557 410.7085 411.3160 0.0927 -1.0000 -1.0000 0453960 1575205460.40 151.4948 60.0020 32.0000 1.9541 1.9565 410.7112 411.3181 0.0927 -1.0000 -1.0000 0454054 1575205460.50 151.3943 60.0020 32.0000 1.9536 1.9560 410.7601 411.3676 0.0928 -1.0000 -1.0000 0454132 1575205460.60 151.3943 60.0020 32.0000 1.9532 1.9556 410.7456 411.3547 0.0931 -1.0000 -1.0000 0454194 1575205460.70 151.3943 60.0020 32.0000 1.9522 1.9546 410.7088 411.3176 0.0930 -1.0000 -1.0000 0454257 1575205460.80 151.3943 60.0020 32.0000 1.9531 1.9555 410.7154 411.3243 0.0930 -1.0000 -1.0000 0454335 1575205460.90 151.3943 60.0020 32.0000 1.9538 1.9562 410.7374 411.3455 0.0928 -1.0000 -1.0000 0454397 1575205461.00 151.5650 60.0020 32.0000 1.9546 1.9569 410.6236 411.2313 0.0928 -1.0000 -1.0000 0454460 1575205461.10 151.5650 60.0020 32.0000 1.9540 1.9564 410.7127 411.3205 0.0929 -1.0000 -1.0000 0454522 1575205461.20 151.5650 60.0020 32.0000 1.9532 1.9556 410.8529 411.4615 0.0929 -1.0000 -1.0000 0454585 1575205461.30 151.5650 60.0020 32.0000 1.9529 1.9553 410.7903 411.3980 0.0927 -1.0000 -1.0000 0454647 1575205461.40 151.5650 60.0020 32.0000 1.9532 1.9556 410.7681 411.3768 0.0930 -1.0000 -1.0000 0454726 1575205461.50 151.5335 60.0020 32.0000 1.9537 1.9561 410.7856 411.3940 0.0929 -1.0000 -1.0000 0454788 1575205461.60 151.4412 60.0020 32.0000 1.9544 1.9568 410.7485 411.3574 0.0930 -1.0000 -1.0000 0455069 1575205461.70 151.4412 60.0020 32.0000 1.9539 1.9563 410.7302 411.3392 0.0930 -1.0000 -1.0000 0455132 1575205461.80 151.4412 60.0020 32.0000 1.9538 1.9562 410.6055 411.2146 0.0931 -1.0000 -1.0000 0455194 1575205461.90 151.4412 60.0020 32.0000 1.9539 1.9563 410.6247 411.2339 0.0930 -1.0000 -1.0000 0455273 1575205462.00 151.4412 60.0020 32.0000 1.9538 1.9562 410.6846 411.2931 0.0930 -1.0000 -1.0000 0455366 1575205462.10 151.4834 60.0020 32.0000 1.9534 1.9557 410.6862 411.2961 0.0931 -1.0000 -1.0000 0455429 1575205462.20 151.4834 60.0020 32.0000 1.9535 1.9559 410.7736 411.3826 0.0929 -1.0000 -1.0000 0455491 1575205462.30 151.4834 60.0020 32.0000 1.9533 1.9557 410.8153 411.4254 0.0933 -1.0000 -1.0000 0455554 1575205462.40 151.4834 60.0020 32.0000 1.9533 1.9557 410.6997 411.3096 0.0931 -1.0000 -1.0000 0455616 1575205462.50 151.4834 60.0020 32.0000 1.9539 1.9563 410.7380 411.3474 0.0931 -1.0000 -1.0000 0455694 1575205462.60 151.5540 60.0020 32.0000 1.9531 1.9555 410.6475 411.2560 0.0929 -1.0000 -1.0000 0455757 1575205462.70 151.5776 60.0020 32.0000 1.9530 1.9554 410.6390 411.2473 0.0929 -1.0000 -1.0000 0455819 1575205462.80 151.5776 60.0020 32.0000 1.9534 1.9558 410.6705 411.2792 0.0930 -1.0000 -1.0000 0455897 1575205462.90 151.5776 60.0020 32.0000 1.9529 1.9552 410.8849 411.4939 0.0929 -1.0000 -1.0000 0455960 1575205463.00 151.5776 60.0020 32.0000 1.9532 1.9556 410.8322 411.4411 0.0930 -1.0000 -1.0000 0456022 1575205463.10 151.5776 60.0020 32.0000 1.9532 1.9556 410.7879 411.3968 0.0930 -1.0000 -1.0000 0456085 1575205463.20 151.5776 60.0020 32.0000 1.9540 1.9564 410.7107 411.3194 0.0929 -1.0000 -1.0000 0456147 1575205463.30 151.4234 60.0020 32.0000 1.9536 1.9560 410.6795 411.2884 0.0930 -1.0000 -1.0000 0456225 1575205463.40 151.4234 60.0020 32.0000 1.9530 1.9554 410.6262 411.2345 0.0929 -1.0000 -1.0000 0456288 1575205463.50 151.4234 60.0020 32.0000 1.9535 1.9559 410.6676 411.2758 0.0929 -1.0000 -1.0000 0456350 1575205463.60 151.4234 60.0020 32.0000 1.9536 1.9560 410.7755 411.3844 0.0930 -1.0000 -1.0000 0456413 1575205463.70 151.4660 60.0020 32.0000 1.9531 1.9555 410.7610 411.3690 0.0929 -1.0000 -1.0000 0456491 1575205463.80 151.4861 60.0020 32.0000 1.9530 1.9554 410.7707 411.3803 0.0931 -1.0000 -1.0000 0456554 1575205463.90 151.4861 60.0020 32.0000 1.9538 1.9562 410.7673 411.3767 0.0930 -1.0000 -1.0000 0456616 1575205464.00 151.4861 60.0020 32.0000 1.9539 1.9563 410.6589 411.2672 0.0929 -1.0000 -1.0000 0456694 1575205464.10 151.4861 60.0020 32.0000 1.9539 1.9563 410.5765 411.1849 0.0930 -1.0000 -1.0000 0457101 1575205464.20 151.4861 60.0020 32.0000 1.9539 1.9562 410.5563 411.1653 0.0931 -1.0000 -1.0000 0457163 1575205464.30 151.4861 60.0020 32.0000 1.9539 1.9563 410.5552 411.1639 0.0930 -1.0000 -1.0000 0457242 1575205464.40 151.5278 60.0020 32.0000 1.9536 1.9560 410.6025 411.2109 0.0930 -1.0000 -1.0000 0457304 1575205464.50 151.5299 60.0020 32.0000 1.9536 1.9559 410.7496 411.3586 0.0929 -1.0000 -1.0000 0457382 1575205464.60 151.5299 60.0020 32.0000 1.9531 1.9555 410.7355 411.3440 0.0929 -1.0000 -1.0000 0457617 1575205464.70 151.5299 60.0020 32.0000 1.9527 1.9550 410.7386 411.3477 0.0930 -1.0000 -1.0000 0457679 1575205464.80 151.5299 60.0020 32.0000 1.9535 1.9559 410.7296 411.3388 0.0931 -1.0000 -1.0000 0457757 1575205464.90 151.5255 60.0020 32.0000 1.9537 1.9561 410.7112 411.3202 0.0930 -1.0000 -1.0000 0457820 1575205465.00 151.4492 60.0018 32.0000 1.9536 1.9560 410.6172 411.2262 0.0929 -1.0000 -1.0000 0457882 1575205465.10 151.4492 60.0018 32.0000 1.9542 1.9566 410.5726 411.1813 0.0931 -1.0000 -1.0000 0458132 1575205465.20 151.4492 60.0018 32.0000 1.9541 1.9565 410.6210 411.2306 0.0931 -1.0000 -1.0000 0458195 1575205465.30 151.4492 60.0018 32.0000 1.9541 1.9565 410.6562 411.2652 0.0930 -1.0000 -1.0000 0458257 1575205465.40 151.4492 60.0018 32.0000 1.9543 1.9567 410.6720 411.2817 0.0932 -1.0000 -1.0000 0458335 1575205465.50 151.4515 60.0018 32.0000 1.9539 1.9563 410.7485 411.3571 0.0930 -1.0000 -1.0000 0458398 1575205465.60 151.5147 60.0018 32.0000 1.9542 1.9566 410.8188 411.4284 0.0930 -1.0000 -1.0000 0458460 1575205465.70 151.5147 60.0018 32.0000 1.9535 1.9558 410.7950 411.4042 0.0931 -1.0000 -1.0000 0458617 1575205465.80 151.5147 60.0018 32.0000 1.9540 1.9564 410.7035 411.3133 0.0932 -1.0000 -1.0000 0458679 1575205465.90 151.5147 60.0018 32.0000 1.9540 1.9564 410.6872 411.2973 0.0931 -1.0000 -1.0000 0458742 1575205466.00 151.5147 60.0018 32.0000 1.9543 1.9567 410.6355 411.2439 0.0929 -1.0000 -1.0000 0458820 1575205466.10 151.5591 60.0018 32.0000 1.9541 1.9565 410.5561 411.1643 0.0930 -1.0000 -1.0000 0458883 1575205466.20 151.5690 60.0018 32.0000 1.9543 1.9567 410.6722 411.2820 0.0931 -1.0000 -1.0000 0459320 1575205466.30 151.5690 60.0018 32.0000 1.9536 1.9560 410.5609 411.1692 0.0929 -1.0000 -1.0000 0459383 1575205466.40 151.5690 60.0018 32.0000 1.9531 1.9555 410.7876 411.3964 0.0930 -1.0000 -1.0000 0459445 1575205466.50 151.5690 60.0018 32.0000 1.9529 1.9553 410.7460 411.3546 0.0929 -1.0000 -1.0000 0459523 1575205466.60 151.5690 60.0018 32.0000 1.9533 1.9557 410.7586 411.3680 0.0931 -1.0000 -1.0000 0459585 1575205466.70 151.6115 60.0018 32.0000 1.9532 1.9555 410.7651 411.3741 0.0930 -1.0000 -1.0000 0459835 1575205466.80 151.6115 60.0018 32.0000 1.9543 1.9567 410.7024 411.3117 0.0930 -1.0000 -1.0000 0459913 1575205466.90 151.6115 60.0018 32.0000 1.9543 1.9567 410.6570 411.2660 0.0930 -1.0000 -1.0000 0459976 1575205467.00 151.6115 60.0018 32.0000 1.9544 1.9568 410.6367 411.2458 0.0931 -1.0000 -1.0000 0500039 1575205467.10 151.6115 60.0018 32.0000 1.9540 1.9564 410.6628 411.2730 0.0932 -1.0000 -1.0000 0500101 1575205467.20 151.5517 60.0018 32.0000 1.9532 1.9556 410.7760 411.3858 0.0931 -1.0000 -1.0000 0500163 1575205467.30 151.5119 60.0018 32.0000 1.9532 1.9556 410.8280 411.4368 0.0929 -1.0000 -1.0000 0500320 1575205467.40 151.5119 60.0018 32.0000 1.9532 1.9556 410.8921 411.5013 0.0931 -1.0000 -1.0000 0500554 1575205467.50 151.5119 60.0018 32.0000 1.9522 1.9546 410.7923 411.4013 0.0929 -1.0000 -1.0000 0500617 1575205467.60 151.5119 60.0018 32.0000 1.9530 1.9554 410.6737 411.2833 0.0931 -1.0000 -1.0000 0500679 1575205467.70 151.5119 60.0018 32.0000 1.9530 1.9554 410.5886 411.1972 0.0929 -1.0000 -1.0000 0500757 1575205467.80 151.5475 60.0018 32.0000 1.9537 1.9561 410.5426 411.1508 0.0930 -1.0000 -1.0000 0500820 1575205467.90 151.5525 60.0018 32.0000 1.9542 1.9566 410.6869 411.2953 0.0929 -1.0000 -1.0000 0500883 1575205468.00 151.5525 60.0018 32.0000 1.9539 1.9562 410.7798 411.3894 0.0931 -1.0000 -1.0000 0500960 1575205468.10 151.5525 60.0018 32.0000 1.9536 1.9560 410.7037 411.3124 0.0929 -1.0000 -1.0000 0501023 1575205468.20 151.5525 60.0018 32.0000 1.9526 1.9549 410.7487 411.3576 0.0930 -1.0000 -1.0000 0501632 1575205468.30 151.5525 60.0018 32.0000 1.9531 1.9555 410.7782 411.3877 0.0930 -1.0000 -1.0000 0501710 1575205468.40 151.5300 60.0018 32.0000 1.9527 1.9551 410.7875 411.3964 0.0930 -1.0000 -1.0000 0501773 1575205468.50 151.5300 60.0018 32.0000 1.9530 1.9554 410.6749 411.2835 0.0930 -1.0000 -1.0000 0501851 1575205468.60 151.5300 60.0018 32.0000 1.9535 1.9559 410.6793 411.2891 0.0931 -1.0000 -1.0000 0501898 1575205468.70 151.5300 60.0018 32.0000 1.9540 1.9564 410.6385 411.2476 0.0930 -1.0000 -1.0000 0501960 1575205468.80 151.5300 60.0018 32.0000 1.9535 1.9558 410.5550 411.1635 0.0929 -1.0000 -1.0000 0502039 1575205468.90 151.4815 60.0018 32.0000 1.9535 1.9558 410.6909 411.2992 0.0929 -1.0000 -1.0000 0502101 1575205469.00 151.4132 60.0018 32.0000 1.9530 1.9554 410.7142 411.3229 0.0930 -1.0000 -1.0000 0502179 1575205469.10 151.4132 60.0018 32.0000 1.9525 1.9549 410.8306 411.4390 0.0928 -1.0000 -1.0000 0502242 1575205469.20 151.4132 60.0018 32.0000 1.9528 1.9552 410.8176 411.4268 0.0930 -1.0000 -1.0000 0502304 1575205469.30 151.4132 60.0018 32.0000 1.9532 1.9556 410.7535 411.3628 0.0931 -1.0000 -1.0000 0502367 1575205469.40 151.4132 60.0018 32.0000 1.9536 1.9560 410.6621 411.2706 0.0929 -1.0000 -1.0000 0502445 1575205469.50 151.4132 60.0018 32.0000 1.9542 1.9566 410.5363 411.1444 0.0929 -1.0000 -1.0000 0502507 1575205469.60 151.4934 60.0026 32.0000 1.9552 1.9576 410.6285 411.2368 0.0929 -1.0000 -1.0000 0502570 1575205469.70 151.4934 60.0026 32.0000 1.9538 1.9562 410.5903 411.1997 0.0931 -1.0000 -1.0000 0502648 1575205469.80 151.4934 60.0026 32.0000 1.9537 1.9560 410.6437 411.2520 0.0929 -1.0000 -1.0000 0503320 1575205469.90 151.4934 60.0026 32.0000 1.9532 1.9556 410.7536 411.3625 0.0930 -1.0000 -1.0000 0503398 1575205470.00 151.4934 60.0026 32.0000 1.9535 1.9559 410.7240 411.3324 0.0929 -1.0000 -1.0000 0503460 1575205470.10 151.4934 60.0026 32.0000 1.9535 1.9559 410.8089 411.4168 0.0929 -1.0000 -1.0000 0503523 1575205470.20 151.4934 60.0026 32.0000 1.9539 1.9563 410.7932 411.4028 0.0931 -1.0000 -1.0000 0503585 1575205470.30 151.4934 60.0026 32.0000 1.9542 1.9566 410.8240 411.4340 0.0931 -1.0000 -1.0000 0503679 1575205470.40 151.4934 60.0026 32.0000 1.9543 1.9567 410.7780 411.3873 0.0931 -1.0000 -1.0000 0503726 1575205470.50 151.4934 60.0026 32.0000 1.9537 1.9561 410.5936 411.2032 0.0932 -1.0000 -1.0000 0503804 1575205470.60 151.4934 60.0026 32.0000 1.9538 1.9562 410.6324 411.2417 0.0930 -1.0000 -1.0000 0504054 1575205470.70 151.5080 60.0026 32.0000 1.9532 1.9556 410.5817 411.1910 0.0931 -1.0000 -1.0000 0504117 1575205470.80 151.5482 60.0026 32.0000 1.9537 1.9561 410.6052 411.2148 0.0932 -1.0000 -1.0000 0504195 1575205470.90 151.5482 60.0026 32.0000 1.9538 1.9562 410.6922 411.3017 0.0931 -1.0000 -1.0000 0504257 1575205471.00 151.5482 60.0026 32.0000 1.9531 1.9555 410.7076 411.3171 0.0931 -1.0000 -1.0000 0504320 1575205471.10 151.5482 60.0026 32.0000 1.9529 1.9553 410.6975 411.3061 0.0929 -1.0000 -1.0000 0504382 1575205471.20 151.5482 60.0026 32.0000 1.9524 1.9548 410.7843 411.3935 0.0930 -1.0000 -1.0000 0504445 1575205471.30 151.5482 60.0026 32.0000 1.9530 1.9553 410.6352 411.2450 0.0930 -1.0000 -1.0000 0504507 1575205471.40 151.4226 60.0026 32.0000 1.9534 1.9558 410.6257 411.2341 0.0930 -1.0000 -1.0000 0504585 1575205471.50 151.4226 60.0026 32.0000 1.9535 1.9559 410.5866 411.1952 0.0929 -1.0000 -1.0000 0504648 1575205471.60 151.4226 60.0026 32.0000 1.9534 1.9558 410.4909 411.1005 0.0932 -1.0000 -1.0000 0504711 1575205471.70 151.4226 60.0026 32.0000 1.9529 1.9553 410.6551 411.2650 0.0931 -1.0000 -1.0000 0504789 1575205471.80 151.4226 60.0026 32.0000 1.9532 1.9556 410.7515 411.3602 0.0929 -1.0000 -1.0000 0504851 1575205471.90 151.4226 60.0026 32.0000 1.9526 1.9550 410.8038 411.4120 0.0929 -1.0000 -1.0000 0504913 1575205472.00 151.4189 60.0026 32.0000 1.9517 1.9540 410.7586 411.3681 0.0931 -1.0000 -1.0000 0504992 1575205472.10 151.4189 60.0026 32.0000 1.9533 1.9556 410.7647 411.3741 0.0930 -1.0000 -1.0000 0505054 1575205472.20 151.4189 60.0026 32.0000 1.9537 1.9561 410.6972 411.3062 0.0930 -1.0000 -1.0000 0505117 1575205472.30 151.4189 60.0026 32.0000 1.9530 1.9553 410.6954 411.3051 0.0931 -1.0000 -1.0000 0505351 1575205472.40 151.4189 60.0026 32.0000 1.9542 1.9566 410.6084 411.2184 0.0932 -1.0000 -1.0000 0505413 1575205472.50 151.4614 60.0026 32.0000 1.9542 1.9566 410.6554 411.2648 0.0931 -1.0000 -1.0000 0505492 1575205472.60 151.4642 60.0026 32.0000 1.9544 1.9568 410.6526 411.2627 0.0932 -1.0000 -1.0000 0505554 1575205472.70 151.4642 60.0026 32.0000 1.9546 1.9570 410.7435 411.3536 0.0931 -1.0000 -1.0000 0505617 1575205472.80 151.4642 60.0026 32.0000 1.9545 1.9569 410.8836 411.4942 0.0932 -1.0000 -1.0000 0505695 1575205472.90 151.4642 60.0026 32.0000 1.9550 1.9574 410.9308 411.5414 0.0932 -1.0000 -1.0000 0505820 1575205473.00 151.4645 60.0026 32.0000 1.9545 1.9569 410.8655 411.4761 0.0932 -1.0000 -1.0000 0505882 1575205473.10 151.4691 60.0026 32.0000 1.9543 1.9567 410.7471 411.3571 0.0932 -1.0000 -1.0000 0505960 1575205473.20 151.4691 60.0026 32.0000 1.9545 1.9569 410.6598 411.2697 0.0932 -1.0000 -1.0000 0506023 1575205473.30 151.4691 60.0026 32.0000 1.9546 1.9570 410.5896 411.1993 0.0931 -1.0000 -1.0000 0506085 1575205473.40 151.4691 60.0026 32.0000 1.9545 1.9569 410.6263 411.2352 0.0930 -1.0000 -1.0000 0506351 1575205473.50 151.4691 60.0026 32.0000 1.9540 1.9564 410.6274 411.2365 0.0931 -1.0000 -1.0000 0506413 1575205473.60 151.4691 60.0026 32.0000 1.9534 1.9558 410.7959 411.4060 0.0932 -1.0000 -1.0000 0506476 1575205473.70 151.5329 60.0026 32.0000 1.9536 1.9559 410.7672 411.3770 0.0931 -1.0000 -1.0000 0506539 1575205473.80 151.5329 60.0026 32.0000 1.9531 1.9555 410.7678 411.3787 0.0932 -1.0000 -1.0000 0506617 1575205473.90 151.5329 60.0026 32.0000 1.9529 1.9553 410.7919 411.4017 0.0932 -1.0000 -1.0000 0506851 1575205474.00 151.5329 60.0026 32.0000 1.9531 1.9555 410.7074 411.3177 0.0932 -1.0000 -1.0000 0506913 1575205474.10 151.5329 60.0026 32.0000 1.9527 1.9551 410.6867 411.2961 0.0932 -1.0000 -1.0000 0506976 1575205474.20 151.5439 60.0026 32.0000 1.9534 1.9558 410.7106 411.3210 0.0932 -1.0000 -1.0000 0507039 1575205474.30 151.5536 60.0026 32.0000 1.9537 1.9560 410.6583 411.2684 0.0932 -1.0000 -1.0000 0507163 1575205474.40 151.5536 60.0026 32.0000 1.9540 1.9564 410.5906 411.1996 0.0931 -1.0000 -1.0000 0507383 1575205474.50 151.5536 60.0026 32.0000 1.9546 1.9570 410.5617 411.1716 0.0932 -1.0000 -1.0000 0507460 1575205474.60 151.5536 60.0026 32.0000 1.9531 1.9555 410.6033 411.2135 0.0932 -1.0000 -1.0000 0507523 1575205474.70 151.5536 60.0026 32.0000 1.9534 1.9557 410.7026 411.3121 0.0930 -1.0000 -1.0000 0507585 1575205474.80 151.3850 60.0023 32.0000 1.9528 1.9552 410.7289 411.3378 0.0930 -1.0000 -1.0000 0507663 1575205474.90 151.3850 60.0023 32.0000 1.9532 1.9556 410.6849 411.2942 0.0930 -1.0000 -1.0000 0508101 1575205475.00 151.3850 60.0023 32.0000 1.9537 1.9560 410.5809 411.1903 0.0931 -1.0000 -1.0000 0508163 1575205475.10 151.3850 60.0023 32.0000 1.9540 1.9564 410.5976 411.2057 0.0930 -1.0000 -1.0000 0508226 1575205475.20 151.3850 60.0023 32.0000 1.9529 1.9552 410.5978 411.2072 0.0931 -1.0000 -1.0000 0508304 1575205475.30 151.4219 60.0023 32.0000 1.9533 1.9557 410.5834 411.1927 0.0931 -1.0000 -1.0000 0508351 1575205475.40 151.4298 60.0023 32.0000 1.9539 1.9563 410.7064 411.3161 0.0931 -1.0000 -1.0000 0508539 1575205475.50 151.4298 60.0023 32.0000 1.9527 1.9551 410.7016 411.3109 0.0931 -1.0000 -1.0000 0508601 1575205475.60 151.4298 60.0023 32.0000 1.9528 1.9552 410.7331 411.3421 0.0930 -1.0000 -1.0000 0508663 1575205475.70 151.4298 60.0023 32.0000 1.9527 1.9551 410.7216 411.3311 0.0931 -1.0000 -1.0000 0508742 1575205475.80 151.4298 60.0023 32.0000 1.9533 1.9557 410.6254 411.2345 0.0930 -1.0000 -1.0000 0508804 1575205475.90 151.4960 60.0023 32.0000 1.9537 1.9561 410.5914 411.2000 0.0930 -1.0000 -1.0000 0509039 1575205476.00 151.5033 60.0023 32.0000 1.9534 1.9558 410.6520 411.2615 0.0931 -1.0000 -1.0000 0509117 1575205476.10 151.5033 60.0023 32.0000 1.9535 1.9559 410.6752 411.2845 0.0930 -1.0000 -1.0000 0509179 1575205476.20 151.5033 60.0023 32.0000 1.9541 1.9565 410.6466 411.2541 0.0927 -1.0000 -1.0000 0509242 1575205476.30 151.5033 60.0023 32.0000 1.9541 1.9565 410.6450 411.2529 0.0929 -1.0000 -1.0000 0509304 1575205476.40 151.5033 60.0023 32.0000 1.9536 1.9560 410.6874 411.2971 0.0930 -1.0000 -1.0000 0509367 1575205476.50 151.5142 60.0023 32.0000 1.9533 1.9557 410.5803 411.1888 0.0930 -1.0000 -1.0000 0509554 1575205476.60 151.5142 60.0023 32.0000 1.9533 1.9557 410.5447 411.1547 0.0932 -1.0000 -1.0000 0509617 1575205476.70 151.5142 60.0023 32.0000 1.9533 1.9556 410.5767 411.1861 0.0931 -1.0000 -1.0000 0509679 1575205476.80 151.5142 60.0023 32.0000 1.9532 1.9556 410.5805 411.1899 0.0930 -1.0000 -1.0000 0509757 1575205476.90 151.5142 60.0023 32.0000 1.9527 1.9551 410.6846 411.2942 0.0931 -1.0000 -1.0000 0509820 1575205477.00 151.5083 60.0023 32.0000 1.9526 1.9550 410.6693 411.2786 0.0930 -1.0000 -1.0000 0510039 1575205477.10 151.5082 60.0023 32.0000 1.9537 1.9560 410.6615 411.2700 0.0930 -1.0000 -1.0000 0510117 1575205477.20 151.5082 60.0023 32.0000 1.9541 1.9565 410.6122 411.2214 0.0931 -1.0000 -1.0000 0510179 1575205477.30 151.5082 60.0023 32.0000 1.9537 1.9561 410.5237 411.1326 0.0931 -1.0000 -1.0000 0510242 1575205477.40 151.5082 60.0023 32.0000 1.9534 1.9557 410.5135 411.1226 0.0930 -1.0000 -1.0000 0510320 1575205477.50 151.5082 60.0023 32.0000 1.9532 1.9555 410.5044 411.1130 0.0930 -1.0000 -1.0000 0510382 1575205477.60 151.4682 60.0023 32.0000 1.9525 1.9548 410.5346 411.1424 0.0929 -1.0000 -1.0000 0510445 1575205477.70 151.4682 60.0023 32.0000 1.9523 1.9547 410.5952 411.2037 0.0930 -1.0000 -1.0000 0510523 1575205477.80 151.4682 60.0023 32.0000 1.9533 1.9557 410.7991 411.4079 0.0930 -1.0000 -1.0000 0510585 1575205477.90 151.4682 60.0023 32.0000 1.9529 1.9553 410.7925 411.4014 0.0929 -1.0000 -1.0000 0510789 1575205478.00 151.4682 60.0023 32.0000 1.9533 1.9557 410.7653 411.3736 0.0929 -1.0000 -1.0000 0511133 1575205478.10 151.4674 60.0023 32.0000 1.9532 1.9555 410.6039 411.2126 0.0930 -1.0000 -1.0000 0511367 1575205478.20 151.4516 60.0023 32.0000 1.9536 1.9560 410.5455 411.1544 0.0930 -1.0000 -1.0000 0511429 1575205478.30 151.4516 60.0023 32.0000 1.9539 1.9562 410.5827 411.1913 0.0929 -1.0000 -1.0000 0511507 1575205478.40 151.4516 60.0023 32.0000 1.9538 1.9562 410.6015 411.2101 0.0930 -1.0000 -1.0000 0511570 1575205478.50 151.4516 60.0023 32.0000 1.9537 1.9561 410.7277 411.3366 0.0930 -1.0000 -1.0000 0511648 1575205478.60 151.4516 60.0023 32.0000 1.9533 1.9557 410.7111 411.3197 0.0929 -1.0000 -1.0000 0511710 1575205478.70 151.4146 60.0023 32.0000 1.9537 1.9561 410.7295 411.3388 0.0931 -1.0000 -1.0000 0511773 1575205478.80 151.4146 60.0023 32.0000 1.9534 1.9558 410.7561 411.3652 0.0930 -1.0000 -1.0000 0511835 1575205478.90 151.4146 60.0023 32.0000 1.9520 1.9544 410.7764 411.3864 0.0932 -1.0000 -1.0000 0511898 1575205479.00 151.4146 60.0023 32.0000 1.9532 1.9556 410.6117 411.2214 0.0931 -1.0000 -1.0000 0512304 1575205479.10 151.4146 60.0023 32.0000 1.9528 1.9552 410.6410 411.2509 0.0932 -1.0000 -1.0000 0512382 1575205479.20 151.4203 60.0023 32.0000 1.9536 1.9560 410.5985 411.2086 0.0932 -1.0000 -1.0000 0512445 1575205479.30 151.4439 60.0023 32.0000 1.9532 1.9556 410.6951 411.3049 0.0931 -1.0000 -1.0000 0512507 1575205479.40 151.4439 60.0023 32.0000 1.9530 1.9554 410.7623 411.3719 0.0931 -1.0000 -1.0000 0512585 1575205479.50 151.4439 60.0023 32.0000 1.9533 1.9557 410.7962 411.4059 0.0931 -1.0000 -1.0000 0512648 1575205479.60 151.4439 60.0023 32.0000 1.9533 1.9557 410.8607 411.4708 0.0931 -1.0000 -1.0000 0512710 1575205479.70 151.4439 60.0023 32.0000 1.9537 1.9561 410.7592 411.3687 0.0931 -1.0000 -1.0000 0512789 1575205479.80 151.5331 60.0020 32.0000 1.9534 1.9558 410.6688 411.2794 0.0933 -1.0000 -1.0000 0512851 1575205479.90 151.5331 60.0020 32.0000 1.9535 1.9559 410.7106 411.3200 0.0930 -1.0000 -1.0000 0512913 1575205480.00 151.5331 60.0020 32.0000 1.9535 1.9559 410.5213 411.1302 0.0931 -1.0000 -1.0000 0513117 1575205480.10 151.5331 60.0020 32.0000 1.9535 1.9558 410.4673 411.0773 0.0933 -1.0000 -1.0000 0513179 1575205480.20 151.5331 60.0020 32.0000 1.9536 1.9559 410.5638 411.1740 0.0932 -1.0000 -1.0000 0513242 1575205480.30 151.5331 60.0020 32.0000 1.9541 1.9565 410.5324 411.1431 0.0933 -1.0000 -1.0000 0513304 1575205480.40 151.5189 60.0020 32.0000 1.9535 1.9559 410.7670 411.3782 0.0933 -1.0000 -1.0000 0513367 1575205480.50 151.5159 60.0020 32.0000 1.9529 1.9553 410.7372 411.3476 0.0932 -1.0000 -1.0000 0513445 1575205480.60 151.5159 60.0020 32.0000 1.9528 1.9552 410.7302 411.3415 0.0933 -1.0000 -1.0000 0513507 1575205480.70 151.5159 60.0020 32.0000 1.9537 1.9561 410.6797 411.2900 0.0932 -1.0000 -1.0000 0513570 1575205480.80 151.5159 60.0020 32.0000 1.9540 1.9564 410.6223 411.2324 0.0932 -1.0000 -1.0000 0513648 1575205480.90 151.5159 60.0020 32.0000 1.9535 1.9559 410.4953 411.1060 0.0933 -1.0000 -1.0000 0513726 1575205481.00 151.5159 60.0020 32.0000 1.9543 1.9567 410.5528 411.1617 0.0930 -1.0000 -1.0000 0513804 1575205481.10 151.5159 60.0020 32.0000 1.9538 1.9562 410.5429 411.1523 0.0932 -1.0000 -1.0000 0513882 1575205481.20 151.5159 60.0020 32.0000 1.9539 1.9562 410.6799 411.2891 0.0931 -1.0000 -1.0000 0513945 1575205481.30 151.5159 60.0020 32.0000 1.9535 1.9559 410.7101 411.3208 0.0932 -1.0000 -1.0000 0513992 1575205481.40 151.5159 60.0020 32.0000 1.9529 1.9552 410.7276 411.3375 0.0932 -1.0000 -1.0000 0520008 1575205487.60 151.4962 60.0020 32.0000 1.9540 1.9564 410.6674 411.2768 0.0931 -1.0000 -1.0000 0520054 1575205487.70 151.4962 60.0020 32.0000 1.9541 1.9564 410.6211 411.2301 0.0930 -1.0000 -1.0000 0520133 1575205487.80 151.4962 60.0020 32.0000 1.9536 1.9560 410.5657 411.1745 0.0930 -1.0000 -1.0000 0520601 1575205487.90 151.4962 60.0020 32.0000 1.9537 1.9561 410.6026 411.2121 0.0931 -1.0000 -1.0000 0520711 1575205488.00 151.4962 60.0020 32.0000 1.9535 1.9559 410.7221 411.3309 0.0929 -1.0000 -1.0000 0520789 1575205488.10 151.4570 60.0020 32.0000 1.9532 1.9556 410.7351 411.3434 0.0929 -1.0000 -1.0000 0520898 1575205488.20 151.4295 60.0020 32.0000 1.9533 1.9557 410.8002 411.4100 0.0931 -1.0000 -1.0000 0520961 1575205488.30 151.4295 60.0020 32.0000 1.9526 1.9550 410.7637 411.3733 0.0931 -1.0000 -1.0000 0521851 1575205488.40 151.4295 60.0020 32.0000 1.9541 1.9564 410.6020 411.2112 0.0931 -1.0000 -1.0000 0521898 1575205488.50 151.4295 60.0020 32.0000 1.9540 1.9564 410.5572 411.1668 0.0931 -1.0000 -1.0000 0521976 1575205488.60 151.4295 60.0020 32.0000 1.9532 1.9556 410.5893 411.1988 0.0931 -1.0000 -1.0000 0522086 1575205488.70 151.4295 60.0020 32.0000 1.9542 1.9566 410.5792 411.1878 0.0929 -1.0000 -1.0000 0522164 1575205488.80 151.5010 60.0020 32.0000 1.9543 1.9567 410.5974 411.2062 0.0930 -1.0000 -1.0000 0522226 1575205488.90 151.5010 60.0020 32.0000 1.9542 1.9566 410.7904 411.3986 0.0929 -1.0000 -1.0000 0522289 1575205489.00 151.5010 60.0020 32.0000 1.9533 1.9557 410.7495 411.3581 0.0929 -1.0000 -1.0000 0522351 1575205489.10 151.5010 60.0020 32.0000 1.9531 1.9555 410.7811 411.3896 0.0929 -1.0000 -1.0000 0522430 1575205489.20 151.5010 60.0020 32.0000 1.9533 1.9557 410.8344 411.4428 0.0929 -1.0000 -1.0000 0522492 1575205489.30 151.5063 60.0020 32.0000 1.9538 1.9562 410.7836 411.3917 0.0928 -1.0000 -1.0000 0522554 1575205489.40 151.5084 60.0020 32.0000 1.9539 1.9563 410.6604 411.2689 0.0930 -1.0000 -1.0000 0522633 1575205489.50 151.5084 60.0020 32.0000 1.9537 1.9561 410.5810 411.1897 0.0931 -1.0000 -1.0000 0522695 1575205489.60 151.5084 60.0020 32.0000 1.9532 1.9555 410.6609 411.2712 0.0931 -1.0000 -1.0000 0522758 1575205489.70 151.5084 60.0020 32.0000 1.9535 1.9559 410.6925 411.3008 0.0929 -1.0000 -1.0000 0522836 1575205489.80 151.5084 60.0020 32.0000 1.9531 1.9555 410.8112 411.4204 0.0929 -1.0000 -1.0000 0522898 1575205489.90 151.5229 60.0038 32.0000 1.9534 1.9558 410.8163 411.4243 0.0930 -1.0000 -1.0000 0522961 1575205490.00 151.5229 60.0038 32.0000 1.9530 1.9554 410.8301 411.4389 0.0929 -1.0000 -1.0000 0523039 1575205490.10 151.5229 60.0038 32.0000 1.9542 1.9566 410.7621 411.3731 0.0932 -1.0000 -1.0000 0523101 1575205490.20 151.5229 60.0038 32.0000 1.9544 1.9568 410.6279 411.2365 0.0929 -1.0000 -1.0000 0523164 1575205490.30 151.5229 60.0038 32.0000 1.9538 1.9562 410.5766 411.1845 0.0928 -1.0000 -1.0000 0523227 1575205490.40 151.5229 60.0038 32.0000 1.9538 1.9561 410.5518 411.1599 0.0929 -1.0000 -1.0000 0523289 1575205490.50 151.5229 60.0038 32.0000 1.9530 1.9553 410.5873 411.1952 0.0928 -1.0000 -1.0000 0523367 1575205490.60 151.5229 60.0038 32.0000 1.9528 1.9552 410.6810 411.2890 0.0929 -1.0000 -1.0000 0523430 1575205490.70 151.5229 60.0038 32.0000 1.9528 1.9552 410.7070 411.3149 0.0929 -1.0000 -1.0000 0523492 1575205490.80 151.5229 60.0038 32.0000 1.9533 1.9557 410.8079 411.4168 0.0930 -1.0000 -1.0000 0523570 1575205490.90 151.5067 60.0038 32.0000 1.9537 1.9561 410.7790 411.3876 0.0930 -1.0000 -1.0000 0523805 1575205491.00 151.4694 60.0038 32.0000 1.9537 1.9561 410.7745 411.3829 0.0929 -1.0000 -1.0000 0523867 1575205491.10 151.4694 60.0038 32.0000 1.9542 1.9565 410.8007 411.4093 0.0929 -1.0000 -1.0000 0523945 1575205491.20 151.4694 60.0038 32.0000 1.9546 1.9570 410.7802 411.3882 0.0928 -1.0000 -1.0000 0524008 1575205491.30 151.4694 60.0038 32.0000 1.9544 1.9568 410.6026 411.2098 0.0928 -1.0000 -1.0000 0524070 1575205491.40 151.4694 60.0038 32.0000 1.9547 1.9571 410.7019 411.3093 0.0928 -1.0000 -1.0000 0524836 1575205491.50 151.6020 60.0038 32.0000 1.9545 1.9569 410.7357 411.3443 0.0930 -1.0000 -1.0000 0524914 1575205491.60 151.6020 60.0038 32.0000 1.9545 1.9568 410.7280 411.3367 0.0929 -1.0000 -1.0000 0524992 1575205491.70 151.6020 60.0038 32.0000 1.9544 1.9568 410.8111 411.4186 0.0927 -1.0000 -1.0000 0525054 1575205491.80 151.6020 60.0038 32.0000 1.9540 1.9564 410.8798 411.4879 0.0929 -1.0000 -1.0000 0525117 1575205491.90 151.6020 60.0038 32.0000 1.9543 1.9567 410.7535 411.3615 0.0928 -1.0000 -1.0000 0525180 1575205492.00 151.5091 60.0038 32.0000 1.9550 1.9574 410.5804 411.1878 0.0928 -1.0000 -1.0000 0525258 1575205492.10 151.4612 60.0038 32.0000 1.9542 1.9566 410.6070 411.2147 0.0928 -1.0000 -1.0000 0525320 1575205492.20 151.4612 60.0038 32.0000 1.9542 1.9566 410.7067 411.3138 0.0927 -1.0000 -1.0000 0525383 1575205492.30 151.4612 60.0038 32.0000 1.9541 1.9565 410.6596 411.2677 0.0929 -1.0000 -1.0000 0525461 1575205492.40 151.4612 60.0038 32.0000 1.9536 1.9559 410.6996 411.3083 0.0930 -1.0000 -1.0000 0525554 1575205492.50 151.4612 60.0038 32.0000 1.9538 1.9562 410.7994 411.4078 0.0929 -1.0000 -1.0000 0525633 1575205492.60 151.5478 60.0038 32.0000 1.9546 1.9570 410.7638 411.3719 0.0929 -1.0000 -1.0000 0525695 1575205492.70 151.5478 60.0038 32.0000 1.9543 1.9567 410.7462 411.3553 0.0930 -1.0000 -1.0000 0525742 1575205492.80 151.5478 60.0038 32.0000 1.9533 1.9557 410.6608 411.2696 0.0930 -1.0000 -1.0000 0525820 1575205492.90 151.5478 60.0038 32.0000 1.9532 1.9556 410.5974 411.2051 0.0929 -1.0000 -1.0000 0525883 1575205493.00 151.5478 60.0038 32.0000 1.9537 1.9561 410.5950 411.2035 0.0929 -1.0000 -1.0000 0525945 1575205493.10 151.4533 60.0038 32.0000 1.9538 1.9562 410.6175 411.2246 0.0928 -1.0000 -1.0000 0526023 1575205493.20 151.4533 60.0038 32.0000 1.9531 1.9555 410.7292 411.3367 0.0928 -1.0000 -1.0000 0526086 1575205493.30 151.4533 60.0038 32.0000 1.9529 1.9553 410.8503 411.4581 0.0928 -1.0000 -1.0000 0526148 1575205493.40 151.4533 60.0038 32.0000 1.9535 1.9559 410.7978 411.4059 0.0928 -1.0000 -1.0000 0526226 1575205493.50 151.4533 60.0038 32.0000 1.9535 1.9559 410.8037 411.4116 0.0928 -1.0000 -1.0000 0526289 1575205493.60 151.5206 60.0038 32.0000 1.9537 1.9560 410.8031 411.4117 0.0930 -1.0000 -1.0000 0526351 1575205493.70 151.5672 60.0038 32.0000 1.9540 1.9564 410.6533 411.2622 0.0930 -1.0000 -1.0000 0526414 1575205493.80 151.5672 60.0038 32.0000 1.9538 1.9561 410.7798 411.3883 0.0930 -1.0000 -1.0000 0526476 1575205493.90 151.5672 60.0038 32.0000 1.9546 1.9570 410.6516 411.2605 0.0930 -1.0000 -1.0000 0526539 1575205494.00 151.5672 60.0038 32.0000 1.9540 1.9564 410.7057 411.3146 0.0930 -1.0000 -1.0000 0527117 1575205494.10 151.5672 60.0038 32.0000 1.9542 1.9566 410.6954 411.3042 0.0930 -1.0000 -1.0000 0527180 1575205494.20 151.5935 60.0038 32.0000 1.9543 1.9567 410.6927 411.3015 0.0930 -1.0000 -1.0000 0527242 1575205494.30 151.5935 60.0038 32.0000 1.9531 1.9555 410.7745 411.3833 0.0930 -1.0000 -1.0000 0527320 1575205494.40 151.5935 60.0038 32.0000 1.9533 1.9557 410.7903 411.3993 0.0930 -1.0000 -1.0000 0527383 1575205494.50 151.5935 60.0038 32.0000 1.9534 1.9557 410.7901 411.3979 0.0929 -1.0000 -1.0000 0527461 1575205494.60 151.5935 60.0038 32.0000 1.9534 1.9558 410.7980 411.4065 0.0929 -1.0000 -1.0000 0527523 1575205494.70 151.5935 60.0038 32.0000 1.9532 1.9556 410.7367 411.3445 0.0928 -1.0000 -1.0000 0527586 1575205494.80 151.4920 60.0040 32.0000 1.9533 1.9557 410.5816 411.1894 0.0929 -1.0000 -1.0000 0527742 1575205494.90 151.4920 60.0040 32.0000 1.9543 1.9567 410.5439 411.1521 0.0930 -1.0000 -1.0000 0527805 1575205495.00 151.4920 60.0040 32.0000 1.9542 1.9566 410.6126 411.2207 0.0929 -1.0000 -1.0000 0527883 1575205495.10 151.4920 60.0040 32.0000 1.9544 1.9567 410.6841 411.2922 0.0929 -1.0000 -1.0000 0527945 1575205495.20 151.4920 60.0040 32.0000 1.9538 1.9562 410.7781 411.3858 0.0928 -1.0000 -1.0000 0528008 1575205495.30 151.5873 60.0040 32.0000 1.9538 1.9562 410.8127 411.4205 0.0928 -1.0000 -1.0000 0528070 1575205495.40 151.6113 60.0040 32.0000 1.9535 1.9558 410.7604 411.3682 0.0928 -1.0000 -1.0000 0528148 1575205495.50 151.6113 60.0040 32.0000 1.9544 1.9568 410.7045 411.3118 0.0927 -1.0000 -1.0000 0528320 1575205495.60 151.6113 60.0040 32.0000 1.9540 1.9564 410.6330 411.2406 0.0929 -1.0000 -1.0000 0528383 1575205495.70 151.6113 60.0040 32.0000 1.9542 1.9566 410.6118 411.2185 0.0927 -1.0000 -1.0000 0528461 1575205495.80 151.6113 60.0040 32.0000 1.9539 1.9562 410.6395 411.2471 0.0928 -1.0000 -1.0000 0528523 1575205495.90 151.6113 60.0040 32.0000 1.9537 1.9560 410.5821 411.1886 0.0926 -1.0000 -1.0000 0528586 1575205496.00 151.5064 60.0040 32.0000 1.9537 1.9560 410.6193 411.2257 0.0926 -1.0000 -1.0000 0528648 1575205496.10 151.5064 60.0040 32.0000 1.9544 1.9568 410.5840 411.1905 0.0927 -1.0000 -1.0000 0528836 1575205496.20 151.5064 60.0040 32.0000 1.9541 1.9565 410.7779 411.3855 0.0928 -1.0000 -1.0000 0528898 1575205496.30 151.5064 60.0040 32.0000 1.9537 1.9560 410.7317 411.3388 0.0928 -1.0000 -1.0000 0528977 1575205496.40 151.5064 60.0040 32.0000 1.9536 1.9560 410.6821 411.2897 0.0927 -1.0000 -1.0000 0529039 1575205496.50 151.4331 60.0040 32.0000 1.9532 1.9556 410.6074 411.2141 0.0927 -1.0000 -1.0000 0529101 1575205496.60 151.4249 60.0040 32.0000 1.9540 1.9564 410.5917 411.1990 0.0927 -1.0000 -1.0000 0529820 1575205496.70 151.4249 60.0040 32.0000 1.9544 1.9567 410.5752 411.1812 0.0926 -1.0000 -1.0000 0529883 1575205496.80 151.4249 60.0040 32.0000 1.9534 1.9558 410.5802 411.1871 0.0928 -1.0000 -1.0000 0529945 1575205496.90 151.4249 60.0040 32.0000 1.9532 1.9555 410.6889 411.2960 0.0927 -1.0000 -1.0000 0530008 1575205497.00 151.4563 60.0040 32.0000 1.9526 1.9549 410.8081 411.4151 0.0926 -1.0000 -1.0000 0530070 1575205497.10 151.5812 60.0040 32.0000 1.9538 1.9562 410.8224 411.4290 0.0927 -1.0000 -1.0000 0530148 1575205497.20 151.5812 60.0040 32.0000 1.9536 1.9560 410.7251 411.3314 0.0926 -1.0000 -1.0000 0530211 1575205497.30 151.5812 60.0040 32.0000 1.9545 1.9569 410.6418 411.2491 0.0927 -1.0000 -1.0000 0530273 1575205497.40 151.5812 60.0040 32.0000 1.9532 1.9556 410.6441 411.2509 0.0927 -1.0000 -1.0000 0530351 1575205497.50 151.5812 60.0040 32.0000 1.9529 1.9553 410.5869 411.1942 0.0928 -1.0000 -1.0000 0530414 1575205497.60 151.4467 60.0040 32.0000 1.9532 1.9556 410.6658 411.2738 0.0929 -1.0000 -1.0000 0530539 1575205497.70 151.4467 60.0040 32.0000 1.9538 1.9561 410.6610 411.2688 0.0928 -1.0000 -1.0000 0530617 1575205497.80 151.4467 60.0040 32.0000 1.9536 1.9559 410.7819 411.3887 0.0926 -1.0000 -1.0000 0530680 1575205497.90 151.4467 60.0040 32.0000 1.9532 1.9556 410.8200 411.4277 0.0928 -1.0000 -1.0000 0530742 1575205498.00 151.4467 60.0040 32.0000 1.9538 1.9562 410.7284 411.3355 0.0927 -1.0000 -1.0000 0530820 1575205498.10 151.4490 60.0040 32.0000 1.9536 1.9560 410.6451 411.2516 0.0926 -1.0000 -1.0000 0531180 1575205498.20 151.4500 60.0040 32.0000 1.9541 1.9565 410.6083 411.2152 0.0927 -1.0000 -1.0000 0531242 1575205498.30 151.4500 60.0040 32.0000 1.9543 1.9567 410.5870 411.1939 0.0928 -1.0000 -1.0000 0531320 1575205498.40 151.4500 60.0040 32.0000 1.9541 1.9565 410.5757 411.1833 0.0928 -1.0000 -1.0000 0531383 1575205498.50 151.4500 60.0040 32.0000 1.9545 1.9569 410.7134 411.3211 0.0928 -1.0000 -1.0000 0531461 1575205498.60 151.4500 60.0040 32.0000 1.9535 1.9559 410.7589 411.3667 0.0928 -1.0000 -1.0000 0531523 1575205498.70 151.4500 60.0040 32.0000 1.9536 1.9560 410.8475 411.4551 0.0927 -1.0000 -1.0000 0531586 1575205498.80 151.6327 60.0040 32.0000 1.9540 1.9564 410.8281 411.4361 0.0929 -1.0000 -1.0000 0531648 1575205498.90 151.6327 60.0040 32.0000 1.9549 1.9573 410.6897 411.2988 0.0930 -1.0000 -1.0000 0531711 1575205499.00 151.6327 60.0040 32.0000 1.9539 1.9563 410.6693 411.2774 0.0928 -1.0000 -1.0000 0531773 1575205499.10 151.6327 60.0040 32.0000 1.9545 1.9569 410.5958 411.2033 0.0928 -1.0000 -1.0000 0532351 1575205499.20 151.6327 60.0040 32.0000 1.9540 1.9564 410.6224 411.2302 0.0928 -1.0000 -1.0000 0532414 1575205499.30 151.4577 60.0040 32.0000 1.9552 1.9576 410.6391 411.2475 0.0930 -1.0000 -1.0000 0532476 1575205499.40 151.4235 60.0040 32.0000 1.9543 1.9567 410.6013 411.2084 0.0927 -1.0000 -1.0000 0532539 1575205499.50 151.4235 60.0040 32.0000 1.9534 1.9558 410.6603 411.2679 0.0928 -1.0000 -1.0000 0532601 1575205499.60 151.4235 60.0040 32.0000 1.9539 1.9563 410.6390 411.2449 0.0924 -1.0000 -1.0000 0532664 1575205499.70 151.4235 60.0040 32.0000 1.9541 1.9565 410.8010 411.4083 0.0928 -1.0000 -1.0000 0532742 1575205499.80 151.4461 60.0039 32.0000 1.9543 1.9566 410.6878 411.2952 0.0927 -1.0000 -1.0000 0532805 1575205499.90 151.5957 60.0033 32.0000 1.9545 1.9569 410.6804 411.2867 0.0926 -1.0000 -1.0000 0532867 1575205500.00 151.5957 60.0033 32.0000 1.9545 1.9569 410.6103 411.2169 0.0927 -1.0000 -1.0000 0532945 1575205500.10 151.5957 60.0033 32.0000 1.9548 1.9572 410.6459 411.2521 0.0926 -1.0000 -1.0000 0533008 1575205500.20 151.5957 60.0033 32.0000 1.9547 1.9570 410.6887 411.2960 0.0927 -1.0000 -1.0000 0533070 1575205500.30 151.5957 60.0033 32.0000 1.9534 1.9558 410.6343 411.2410 0.0927 -1.0000 -1.0000 0533148 1575205500.40 151.5202 60.0033 32.0000 1.9529 1.9553 410.6921 411.2986 0.0926 -1.0000 -1.0000 0533211 1575205500.50 151.5202 60.0033 32.0000 1.9530 1.9554 410.7529 411.3591 0.0926 -1.0000 -1.0000 0533274 1575205500.60 151.5202 60.0033 32.0000 1.9539 1.9563 410.7493 411.3554 0.0925 -1.0000 -1.0000 0533336 1575205500.70 151.5202 60.0033 32.0000 1.9537 1.9561 410.7818 411.3895 0.0928 -1.0000 -1.0000 0533570 1575205500.80 151.5202 60.0033 32.0000 1.9539 1.9563 410.6585 411.2655 0.0926 -1.0000 -1.0000 0533633 1575205500.90 151.5202 60.0033 32.0000 1.9547 1.9570 410.5702 411.1761 0.0926 -1.0000 -1.0000 0533695 1575205501.00 151.5570 60.0033 32.0000 1.9543 1.9567 410.5800 411.1852 0.0925 -1.0000 -1.0000 0533758 1575205501.10 151.5570 60.0033 32.0000 1.9544 1.9568 410.6328 411.2395 0.0927 -1.0000 -1.0000 0533836 1575205501.20 151.5570 60.0033 32.0000 1.9533 1.9557 410.7798 411.3861 0.0925 -1.0000 -1.0000 0533898 1575205501.30 151.5570 60.0033 32.0000 1.9538 1.9562 410.7262 411.3328 0.0927 -1.0000 -1.0000 0533961 1575205501.40 151.5570 60.0033 32.0000 1.9537 1.9561 410.7852 411.3919 0.0926 -1.0000 -1.0000 0534039 1575205501.50 151.5386 60.0033 32.0000 1.9533 1.9557 410.7518 411.3581 0.0926 -1.0000 -1.0000 0534101 1575205501.60 151.5358 60.0033 32.0000 1.9543 1.9567 410.6502 411.2560 0.0925 -1.0000 -1.0000 0534164 1575205501.70 151.5358 60.0033 32.0000 1.9538 1.9561 410.5560 411.1624 0.0926 -1.0000 -1.0000 0534805 1575205501.80 151.5358 60.0033 32.0000 1.9532 1.9556 410.5677 411.1739 0.0926 -1.0000 -1.0000 0534867 1575205501.90 151.5358 60.0033 32.0000 1.9545 1.9569 410.5895 411.1953 0.0925 -1.0000 -1.0000 0534930 1575205502.00 151.5358 60.0033 32.0000 1.9541 1.9565 410.8475 411.4539 0.0926 -1.0000 -1.0000 0535008 1575205502.10 151.5655 60.0033 32.0000 1.9536 1.9560 410.8636 411.4702 0.0927 -1.0000 -1.0000 0535070 1575205502.20 151.5729 60.0033 32.0000 1.9536 1.9559 410.7960 411.4030 0.0926 -1.0000 -1.0000 0535133 1575205502.30 151.5729 60.0033 32.0000 1.9533 1.9557 410.7692 411.3779 0.0929 -1.0000 -1.0000 0535195 1575205502.40 151.5729 60.0033 32.0000 1.9539 1.9563 410.7094 411.3162 0.0926 -1.0000 -1.0000 0535258 1575205502.50 151.5729 60.0033 32.0000 1.9539 1.9563 410.6351 411.2423 0.0928 -1.0000 -1.0000 0535336 1575205502.60 151.5681 60.0033 32.0000 1.9534 1.9558 410.5826 411.1891 0.0927 -1.0000 -1.0000 0535398 1575205502.70 151.4805 60.0033 32.0000 1.9535 1.9558 410.5657 411.1729 0.0928 -1.0000 -1.0000 0535586 1575205502.80 151.4805 60.0033 32.0000 1.9535 1.9559 410.6039 411.2111 0.0927 -1.0000 -1.0000 0535648 1575205502.90 151.4805 60.0033 32.0000 1.9538 1.9562 410.6151 411.2230 0.0929 -1.0000 -1.0000 0535711 1575205503.00 151.4805 60.0033 32.0000 1.9541 1.9565 410.6407 411.2479 0.0926 -1.0000 -1.0000 0535773 1575205503.10 151.4805 60.0033 32.0000 1.9534 1.9557 410.6833 411.2910 0.0929 -1.0000 -1.0000 0535851 1575205503.20 151.5429 60.0033 32.0000 1.9540 1.9564 410.8334 411.4426 0.0930 -1.0000 -1.0000 0536070 1575205503.30 151.5429 60.0033 32.0000 1.9529 1.9553 410.7580 411.3668 0.0929 -1.0000 -1.0000 0536133 1575205503.40 151.5429 60.0033 32.0000 1.9542 1.9566 410.6136 411.2223 0.0931 -1.0000 -1.0000 0536211 1575205503.50 151.5429 60.0033 32.0000 1.9537 1.9561 410.5959 411.2046 0.0930 -1.0000 -1.0000 0536273 1575205503.60 151.5429 60.0033 32.0000 1.9545 1.9569 410.6278 411.2367 0.0930 -1.0000 -1.0000 0536351 1575205503.70 151.5429 60.0033 32.0000 1.9544 1.9567 410.5767 411.1854 0.0930 -1.0000 -1.0000 0536586 1575205503.80 151.4569 60.0033 32.0000 1.9544 1.9567 410.6602 411.2692 0.0930 -1.0000 -1.0000 0536648 1575205503.90 151.4569 60.0033 32.0000 1.9538 1.9561 410.7507 411.3594 0.0930 -1.0000 -1.0000 0536711 1575205504.00 151.4569 60.0033 32.0000 1.9530 1.9554 410.8882 411.4984 0.0932 -1.0000 -1.0000 0536789 1575205504.10 151.4569 60.0033 32.0000 1.9536 1.9560 410.8849 411.4946 0.0931 -1.0000 -1.0000 0536851 1575205504.20 151.4569 60.0033 32.0000 1.9537 1.9561 410.7986 411.4085 0.0931 -1.0000 -1.0000 0536914 1575205504.30 151.4569 60.0033 32.0000 1.9540 1.9564 410.7011 411.3109 0.0931 -1.0000 -1.0000 0537102 1575205504.40 151.4569 60.0033 32.0000 1.9543 1.9567 410.7524 411.3617 0.0930 -1.0000 -1.0000 0537164 1575205504.50 151.5023 60.0033 32.0000 1.9533 1.9556 410.7262 411.3358 0.0931 -1.0000 -1.0000 0537227 1575205504.60 151.5023 60.0033 32.0000 1.9524 1.9548 410.8032 411.4130 0.0931 -1.0000 -1.0000 0537305 1575205504.70 151.5023 60.0033 32.0000 1.9532 1.9556 410.8108 411.4195 0.0929 -1.0000 -1.0000 0537367 1575205504.80 151.5023 60.0033 32.0000 1.9529 1.9552 410.7327 411.3423 0.0931 -1.0000 -1.0000 0537664 1575205504.90 151.5023 60.0033 32.0000 1.9535 1.9559 410.8250 411.4342 0.0930 -1.0000 -1.0000 0537727 1575205505.00 151.5023 60.0033 32.0000 1.9536 1.9560 410.7155 411.3256 0.0932 -1.0000 -1.0000 0537789 1575205505.10 151.4833 60.0029 32.0000 1.9538 1.9562 410.6461 411.2547 0.0930 -1.0000 -1.0000 0537852 1575205505.20 151.4833 60.0029 32.0000 1.9540 1.9563 410.5723 411.1808 0.0930 -1.0000 -1.0000 0537914 1575205505.30 151.4833 60.0029 32.0000 1.9541 1.9565 410.5600 411.1686 0.0930 -1.0000 -1.0000 0538555 1575205505.40 151.4833 60.0029 32.0000 1.9541 1.9565 410.6977 411.3072 0.0930 -1.0000 -1.0000 0538633 1575205505.50 151.4833 60.0029 32.0000 1.9536 1.9560 410.8608 411.4677 0.0927 -1.0000 -1.0000 0538695 1575205505.60 151.4833 60.0029 32.0000 1.9534 1.9558 410.8472 411.4555 0.0929 -1.0000 -1.0000 0538774 1575205505.70 151.5038 60.0029 32.0000 1.9528 1.9552 410.8023 411.4108 0.0929 -1.0000 -1.0000 0538852 1575205505.80 151.5038 60.0029 32.0000 1.9539 1.9563 410.7479 411.3576 0.0931 -1.0000 -1.0000 0538914 1575205505.90 151.5038 60.0029 32.0000 1.9547 1.9571 410.6168 411.2258 0.0930 -1.0000 -1.0000 0538977 1575205506.00 151.5038 60.0029 32.0000 1.9543 1.9567 410.5477 411.1561 0.0929 -1.0000 -1.0000 0539055 1575205506.10 151.5038 60.0029 32.0000 1.9548 1.9571 410.5647 411.1721 0.0929 -1.0000 -1.0000 0539117 1575205506.20 151.4967 60.0029 32.0000 1.9539 1.9563 410.7276 411.3372 0.0931 -1.0000 -1.0000 0539180 1575205506.30 151.4964 60.0029 32.0000 1.9535 1.9559 410.7768 411.3862 0.0931 -1.0000 -1.0000 0539258 1575205506.40 151.4964 60.0029 32.0000 1.9533 1.9557 410.8474 411.4552 0.0928 -1.0000 -1.0000 0539321 1575205506.50 151.4964 60.0029 32.0000 1.9533 1.9557 410.7647 411.3744 0.0931 -1.0000 -1.0000 0539383 1575205506.60 151.4964 60.0029 32.0000 1.9540 1.9564 410.6288 411.2376 0.0930 -1.0000 -1.0000 0539445 1575205506.70 151.4957 60.0029 32.0000 1.9542 1.9566 410.5861 411.1947 0.0930 -1.0000 -1.0000 0539508 1575205506.80 151.4707 60.0029 32.0000 1.9541 1.9565 410.6569 411.2662 0.0930 -1.0000 -1.0000 0540071 1575205506.90 151.4707 60.0029 32.0000 1.9533 1.9557 410.7414 411.3503 0.0930 -1.0000 -1.0000 0540149 1575205507.00 151.4707 60.0029 32.0000 1.9537 1.9561 410.8198 411.4287 0.0929 -1.0000 -1.0000 0540211 1575205507.10 151.4707 60.0029 32.0000 1.9534 1.9558 410.8148 411.4246 0.0931 -1.0000 -1.0000 0540274 1575205507.20 151.4707 60.0029 32.0000 1.9529 1.9552 410.8324 411.4418 0.0930 -1.0000 -1.0000 0540352 1575205507.30 151.4707 60.0029 32.0000 1.9536 1.9560 410.7464 411.3556 0.0930 -1.0000 -1.0000 0540414 1575205507.40 151.5679 60.0029 32.0000 1.9538 1.9561 410.7382 411.3481 0.0931 -1.0000 -1.0000 0540477 1575205507.50 151.5679 60.0029 32.0000 1.9545 1.9569 410.6201 411.2288 0.0930 -1.0000 -1.0000 0540539 1575205507.60 151.5679 60.0029 32.0000 1.9545 1.9569 410.6479 411.2575 0.0931 -1.0000 -1.0000 0540617 1575205507.70 151.5679 60.0029 32.0000 1.9539 1.9563 410.7344 411.3435 0.0930 -1.0000 -1.0000 0540680 1575205507.80 151.5679 60.0029 32.0000 1.9537 1.9561 410.8086 411.4190 0.0932 -1.0000 -1.0000 0540742 1575205507.90 151.5202 60.0029 32.0000 1.9529 1.9553 410.8293 411.4391 0.0931 -1.0000 -1.0000 0540805 1575205508.00 151.5202 60.0029 32.0000 1.9531 1.9555 410.8111 411.4201 0.0930 -1.0000 -1.0000 0540883 1575205508.10 151.5202 60.0029 32.0000 1.9530 1.9554 410.6654 411.2752 0.0932 -1.0000 -1.0000 0540945 1575205508.20 151.5202 60.0029 32.0000 1.9539 1.9563 410.6237 411.2332 0.0931 -1.0000 -1.0000 0541008 1575205508.30 151.5202 60.0029 32.0000 1.9541 1.9565 410.5546 411.1641 0.0931 -1.0000 -1.0000 0541071 1575205508.40 151.5202 60.0029 32.0000 1.9538 1.9562 410.5956 411.2048 0.0931 -1.0000 -1.0000 0541133 1575205508.50 151.4321 60.0029 32.0000 1.9526 1.9550 410.6625 411.2717 0.0930 -1.0000 -1.0000 0541211 1575205508.60 151.4321 60.0029 32.0000 1.9537 1.9561 410.6645 411.2744 0.0932 -1.0000 -1.0000 0541414 1575205508.70 151.4321 60.0029 32.0000 1.9539 1.9563 410.6512 411.2606 0.0931 -1.0000 -1.0000 0541508 1575205508.80 151.4321 60.0029 32.0000 1.9528 1.9552 410.7123 411.3219 0.0931 -1.0000 -1.0000 0541602 1575205508.90 151.4321 60.0029 32.0000 1.9535 1.9559 410.7491 411.3591 0.0932 -1.0000 -1.0000 0541664 1575205509.00 151.4535 60.0029 32.0000 1.9539 1.9563 410.7984 411.4101 0.0933 -1.0000 -1.0000 0541727 1575205509.10 151.5209 60.0029 32.0000 1.9537 1.9561 410.6369 411.2462 0.0930 -1.0000 -1.0000 0541789 1575205509.20 151.5209 60.0029 32.0000 1.9544 1.9568 410.6116 411.2214 0.0932 -1.0000 -1.0000 0541867 1575205509.30 151.5209 60.0029 32.0000 1.9534 1.9558 410.6178 411.2260 0.0930 -1.0000 -1.0000 0541930 1575205509.40 151.5209 60.0029 32.0000 1.9534 1.9558 410.6779 411.2882 0.0932 -1.0000 -1.0000 0542367 1575205509.50 151.5209 60.0029 32.0000 1.9533 1.9557 410.6626 411.2731 0.0932 -1.0000 -1.0000 0542430 1575205509.60 151.5825 60.0029 32.0000 1.9527 1.9551 410.7290 411.3386 0.0931 -1.0000 -1.0000 0542492 1575205509.70 151.5825 60.0029 32.0000 1.9535 1.9559 410.7696 411.3798 0.0932 -1.0000 -1.0000 0542571 1575205509.80 151.5825 60.0029 32.0000 1.9533 1.9557 410.7390 411.3491 0.0932 -1.0000 -1.0000 0542633 1575205509.90 151.5825 60.0029 32.0000 1.9536 1.9560 410.7143 411.3243 0.0931 -1.0000 -1.0000 0542852 1575205510.00 151.5825 60.0029 32.0000 1.9535 1.9559 410.5329 411.1426 0.0932 -1.0000 -1.0000 0542930 1575205510.10 151.5017 60.0029 32.0000 1.9533 1.9557 410.5408 411.1508 0.0932 -1.0000 -1.0000 0542992 1575205510.20 151.4425 60.0028 32.0000 1.9533 1.9557 410.5398 411.1499 0.0932 -1.0000 -1.0000 0543055 1575205510.30 151.4425 60.0028 32.0000 1.9530 1.9553 410.6621 411.2718 0.0931 -1.0000 -1.0000 0543133 1575205510.40 151.4425 60.0028 32.0000 1.9532 1.9556 410.7736 411.3835 0.0931 -1.0000 -1.0000 0543367 1575205510.50 151.4425 60.0028 32.0000 1.9529 1.9553 410.8595 411.4683 0.0930 -1.0000 -1.0000 0543430 1575205510.60 151.4425 60.0028 32.0000 1.9539 1.9563 410.7945 411.4042 0.0931 -1.0000 -1.0000 0543492 1575205510.70 151.4425 60.0028 32.0000 1.9530 1.9554 410.7661 411.3760 0.0932 -1.0000 -1.0000 0543555 1575205510.80 151.5390 60.0028 32.0000 1.9541 1.9565 410.5959 411.2055 0.0931 -1.0000 -1.0000 0543633 1575205510.90 151.5390 60.0028 32.0000 1.9546 1.9570 410.5691 411.1779 0.0930 -1.0000 -1.0000 0543852 1575205511.00 151.5390 60.0028 32.0000 1.9538 1.9562 410.5431 411.1520 0.0930 -1.0000 -1.0000 0543914 1575205511.10 151.5390 60.0028 32.0000 1.9541 1.9565 410.5742 411.1824 0.0929 -1.0000 -1.0000 0543992 1575205511.20 151.5390 60.0028 32.0000 1.9535 1.9559 410.6171 411.2264 0.0931 -1.0000 -1.0000 0544055 1575205511.30 151.5930 60.0028 32.0000 1.9524 1.9548 410.7504 411.3600 0.0931 -1.0000 -1.0000 0544117 1575205511.40 151.6089 60.0028 32.0000 1.9526 1.9550 410.7241 411.3344 0.0933 -1.0000 -1.0000 0544195 1575205511.50 151.6089 60.0028 32.0000 1.9535 1.9559 410.7788 411.3888 0.0931 -1.0000 -1.0000 0544336 1575205511.60 151.6089 60.0028 32.0000 1.9540 1.9564 410.7009 411.3104 0.0931 -1.0000 -1.0000 0544399 1575205511.70 151.6089 60.0028 32.0000 1.9534 1.9558 410.5937 411.2028 0.0930 -1.0000 -1.0000 0544477 1575205511.80 151.6089 60.0028 32.0000 1.9545 1.9569 410.5824 411.1917 0.0931 -1.0000 -1.0000 0544539 1575205511.90 151.5330 60.0028 32.0000 1.9547 1.9570 410.6312 411.2403 0.0931 -1.0000 -1.0000 0544602 1575205512.00 151.5330 60.0028 32.0000 1.9547 1.9571 410.6076 411.2178 0.0933 -1.0000 -1.0000 0544914 1575205512.10 151.5330 60.0028 32.0000 1.9539 1.9562 410.6267 411.2371 0.0932 -1.0000 -1.0000 0544977 1575205512.20 151.5330 60.0028 32.0000 1.9537 1.9561 410.6622 411.2725 0.0932 -1.0000 -1.0000 0545039 1575205512.30 151.5330 60.0028 32.0000 1.9538 1.9562 410.7956 411.4056 0.0931 -1.0000 -1.0000 0545117 1575205512.40 151.5027 60.0028 32.0000 1.9536 1.9560 410.7645 411.3747 0.0932 -1.0000 -1.0000 0545180 1575205512.50 151.4603 60.0028 32.0000 1.9530 1.9554 410.8270 411.4379 0.0932 -1.0000 -1.0000 0545571 1575205512.60 151.4603 60.0028 32.0000 1.9535 1.9559 410.6799 411.2904 0.0933 -1.0000 -1.0000 0545633 1575205512.70 151.4603 60.0028 32.0000 1.9545 1.9569 410.5698 411.1801 0.0932 -1.0000 -1.0000 0545695 1575205512.80 151.4603 60.0028 32.0000 1.9536 1.9560 410.5716 411.1820 0.0933 -1.0000 -1.0000 0545758 1575205512.90 151.4603 60.0028 32.0000 1.9544 1.9568 410.6112 411.2225 0.0935 -1.0000 -1.0000 0545821 1575205513.00 151.5385 60.0028 32.0000 1.9544 1.9568 410.6225 411.2334 0.0933 -1.0000 -1.0000 0546071 1575205513.10 151.5385 60.0028 32.0000 1.9536 1.9560 410.6700 411.2810 0.0934 -1.0000 -1.0000 0546149 1575205513.20 151.5385 60.0028 32.0000 1.9532 1.9556 410.7323 411.3447 0.0936 -1.0000 -1.0000 0546211 1575205513.30 151.5385 60.0028 32.0000 1.9529 1.9553 410.7759 411.3879 0.0934 -1.0000 -1.0000 0546274 1575205513.40 151.5385 60.0028 32.0000 1.9539 1.9563 410.6817 411.2926 0.0933 -1.0000 -1.0000 0546367 1575205513.50 151.5213 60.0028 32.0000 1.9527 1.9551 410.7850 411.3970 0.0935 -1.0000 -1.0000 0546430 1575205513.60 151.5194 60.0028 32.0000 1.9534 1.9558 410.7220 411.3333 0.0934 -1.0000 -1.0000 0546477 1575205513.70 151.5194 60.0028 32.0000 1.9541 1.9565 410.5462 411.1579 0.0934 -1.0000 -1.0000 0546555 1575205513.80 151.5194 60.0028 32.0000 1.9546 1.9570 410.6051 411.2160 0.0933 -1.0000 -1.0000 0546617 1575205513.90 151.5194 60.0028 32.0000 1.9540 1.9564 410.6977 411.3085 0.0933 -1.0000 -1.0000 0546680 1575205514.00 151.5194 60.0028 32.0000 1.9532 1.9556 410.6611 411.2710 0.0932 -1.0000 -1.0000 0547336 1575205514.10 151.4777 60.0028 32.0000 1.9525 1.9549 410.6793 411.2898 0.0932 -1.0000 -1.0000 0547399 1575205514.20 151.4777 60.0028 32.0000 1.9535 1.9559 410.8141 411.4255 0.0934 -1.0000 -1.0000 0547461 1575205514.30 151.4777 60.0028 32.0000 1.9540 1.9564 410.7452 411.3561 0.0933 -1.0000 -1.0000 0547539 1575205514.40 151.4777 60.0028 32.0000 1.9539 1.9563 410.7450 411.3566 0.0934 -1.0000 -1.0000 0547602 1575205514.50 151.4777 60.0028 32.0000 1.9538 1.9562 410.5847 411.1962 0.0934 -1.0000 -1.0000 0547680 1575205514.60 151.4789 60.0028 32.0000 1.9539 1.9563 410.5481 411.1587 0.0933 -1.0000 -1.0000 0547742 1575205514.70 151.4872 60.0027 32.0000 1.9538 1.9562 410.6476 411.2577 0.0932 -1.0000 -1.0000 0547805 1575205514.80 151.4872 60.0027 32.0000 1.9539 1.9563 410.6517 411.2622 0.0933 -1.0000 -1.0000 0547883 1575205514.90 151.4872 60.0027 32.0000 1.9540 1.9564 410.7974 411.4084 0.0933 -1.0000 -1.0000 0547945 1575205515.00 151.4872 60.0027 32.0000 1.9535 1.9559 410.8275 411.4387 0.0933 -1.0000 -1.0000 0548008 1575205515.10 151.4872 60.0027 32.0000 1.9539 1.9562 410.7975 411.4076 0.0931 -1.0000 -1.0000 0548086 1575205515.20 151.4872 60.0027 32.0000 1.9539 1.9563 410.8220 411.4326 0.0933 -1.0000 -1.0000 0548211 1575205515.30 151.6258 60.0027 32.0000 1.9542 1.9566 410.6982 411.3093 0.0933 -1.0000 -1.0000 0548274 1575205515.40 151.6258 60.0027 32.0000 1.9541 1.9565 410.5858 411.1953 0.0931 -1.0000 -1.0000 0548336 1575205515.50 151.6258 60.0027 32.0000 1.9539 1.9562 410.6919 411.3022 0.0932 -1.0000 -1.0000 0548414 1575205515.60 151.6258 60.0027 32.0000 1.9538 1.9562 410.6383 411.2483 0.0932 -1.0000 -1.0000 0548477 1575205515.70 151.6258 60.0027 32.0000 1.9538 1.9562 410.7524 411.3637 0.0934 -1.0000 -1.0000 0548539 1575205515.80 151.6258 60.0027 32.0000 1.9537 1.9561 410.7541 411.3651 0.0933 -1.0000 -1.0000 0548602 1575205515.90 151.5374 60.0027 32.0000 1.9533 1.9557 410.7743 411.3853 0.0934 -1.0000 -1.0000 0548664 1575205516.00 151.5374 60.0027 32.0000 1.9535 1.9559 410.7873 411.3991 0.0933 -1.0000 -1.0000 0548742 1575205516.10 151.5374 60.0027 32.0000 1.9539 1.9563 410.7822 411.3926 0.0932 -1.0000 -1.0000 0549617 1575205516.20 151.5374 60.0027 32.0000 1.9541 1.9565 410.6173 411.2286 0.0934 -1.0000 -1.0000 0549680 1575205516.30 151.5374 60.0027 32.0000 1.9536 1.9560 410.6108 411.2220 0.0933 -1.0000 -1.0000 0549758 1575205516.40 151.5269 60.0027 32.0000 1.9536 1.9560 410.6385 411.2508 0.0936 -1.0000 -1.0000 0549821 1575205516.50 151.5143 60.0027 32.0000 1.9536 1.9560 410.6863 411.2980 0.0934 -1.0000 -1.0000 0549899 1575205516.60 151.5143 60.0027 32.0000 1.9528 1.9552 410.6818 411.2929 0.0933 -1.0000 -1.0000 0549961 1575205516.70 151.5143 60.0027 32.0000 1.9539 1.9563 410.7492 411.3619 0.0935 -1.0000 -1.0000 0550024 1575205516.80 151.5143 60.0027 32.0000 1.9534 1.9558 410.8345 411.4467 0.0935 -1.0000 -1.0000 0550086 1575205516.90 151.5143 60.0027 32.0000 1.9535 1.9559 410.7740 411.3868 0.0936 -1.0000 -1.0000 0550149 1575205517.00 151.4246 60.0027 32.0000 1.9537 1.9561 410.6307 411.2434 0.0935 -1.0000 -1.0000 0550211 1575205517.10 151.4246 60.0027 32.0000 1.9535 1.9559 410.6320 411.2432 0.0934 -1.0000 -1.0000 0550289 1575205517.20 151.4246 60.0027 32.0000 1.9545 1.9569 410.6753 411.2875 0.0935 -1.0000 -1.0000 0550352 1575205517.30 151.4246 60.0027 32.0000 1.9533 1.9557 410.6931 411.3057 0.0936 -1.0000 -1.0000 0550414 1575205517.40 151.4246 60.0027 32.0000 1.9536 1.9560 410.7278 411.3400 0.0935 -1.0000 -1.0000 0550492 1575205517.50 151.4925 60.0027 32.0000 1.9536 1.9560 410.7757 411.3880 0.0935 -1.0000 -1.0000 0550555 1575205517.60 151.5512 60.0027 32.0000 1.9539 1.9563 410.7502 411.3632 0.0937 -1.0000 -1.0000 0550617 1575205517.70 151.5512 60.0027 32.0000 1.9536 1.9560 410.7139 411.3268 0.0936 -1.0000 -1.0000 0550680 1575205517.80 151.5512 60.0027 32.0000 1.9535 1.9559 410.7643 411.3757 0.0934 -1.0000 -1.0000 0550742 1575205517.90 151.5512 60.0027 32.0000 1.9544 1.9568 410.6510 411.2619 0.0933 -1.0000 -1.0000 0550805 1575205518.00 151.5512 60.0027 32.0000 1.9538 1.9562 410.6368 411.2478 0.0934 -1.0000 -1.0000 0550883 1575205518.10 151.5512 60.0027 32.0000 1.9542 1.9566 410.7117 411.3232 0.0933 -1.0000 -1.0000 0551117 1575205518.20 151.5640 60.0027 32.0000 1.9543 1.9567 410.7404 411.3518 0.0935 -1.0000 -1.0000 0551180 1575205518.30 151.5640 60.0027 32.0000 1.9528 1.9552 410.7999 411.4114 0.0933 -1.0000 -1.0000 0551258 1575205518.40 151.5640 60.0027 32.0000 1.9524 1.9548 410.7989 411.4112 0.0935 -1.0000 -1.0000 0551321 1575205518.50 151.5640 60.0027 32.0000 1.9541 1.9565 410.7853 411.3970 0.0934 -1.0000 -1.0000 0551399 1575205518.60 151.5640 60.0027 32.0000 1.9539 1.9563 410.7952 411.4078 0.0935 -1.0000 -1.0000 0551461 1575205518.70 151.5099 60.0027 32.0000 1.9546 1.9570 410.7650 411.3765 0.0934 -1.0000 -1.0000 0551524 1575205518.80 151.4723 60.0027 32.0000 1.9539 1.9563 410.6772 411.2893 0.0935 -1.0000 -1.0000 0551602 1575205518.90 151.4723 60.0027 32.0000 1.9535 1.9559 410.6462 411.2578 0.0934 -1.0000 -1.0000 0551664 1575205519.00 151.4723 60.0027 32.0000 1.9532 1.9556 410.5420 411.1540 0.0934 -1.0000 -1.0000 0551727 1575205519.10 151.4723 60.0027 32.0000 1.9534 1.9558 410.6175 411.2292 0.0936 -1.0000 -1.0000 0552055 1575205519.20 151.4723 60.0027 32.0000 1.9533 1.9557 410.7003 411.3109 0.0931 -1.0000 -1.0000 0552117 1575205519.30 151.4788 60.0027 32.0000 1.9532 1.9556 410.8564 411.4688 0.0935 -1.0000 -1.0000 0552180 1575205519.40 151.5261 60.0027 32.0000 1.9533 1.9557 410.7924 411.4046 0.0934 -1.0000 -1.0000 0552258 1575205519.50 151.5261 60.0027 32.0000 1.9538 1.9562 410.7371 411.3490 0.0935 -1.0000 -1.0000 0552321 1575205519.60 151.5261 60.0027 32.0000 1.9542 1.9566 410.6712 411.2821 0.0933 -1.0000 -1.0000 0552383 1575205519.70 151.5261 60.0027 32.0000 1.9539 1.9563 410.5813 411.1926 0.0933 -1.0000 -1.0000 0552461 1575205519.80 151.5261 60.0027 32.0000 1.9535 1.9559 410.5848 411.1958 0.0934 -1.0000 -1.0000 0552524 1575205519.90 151.5489 60.0016 32.0000 1.9545 1.9569 410.5863 411.1985 0.0935 -1.0000 -1.0000 0552586 1575205520.00 151.5489 60.0016 32.0000 1.9545 1.9569 410.6123 411.2231 0.0933 -1.0000 -1.0000 0552664 1575205520.10 151.5489 60.0016 32.0000 1.9540 1.9564 410.7030 411.3143 0.0934 -1.0000 -1.0000 0552727 1575205520.20 151.5489 60.0016 32.0000 1.9538 1.9562 410.7565 411.3679 0.0934 -1.0000 -1.0000 0552852 1575205520.30 151.5489 60.0016 32.0000 1.9537 1.9561 410.8174 411.4292 0.0934 -1.0000 -1.0000 0552930 1575205520.40 151.5106 60.0016 32.0000 1.9541 1.9565 410.7314 411.3424 0.0933 -1.0000 -1.0000 0552992 1575205520.50 151.4688 60.0016 32.0000 1.9540 1.9564 410.6903 411.3020 0.0935 -1.0000 -1.0000 0553055 1575205520.60 151.4688 60.0016 32.0000 1.9541 1.9565 410.7423 411.3534 0.0933 -1.0000 -1.0000 0553117 1575205520.70 151.4688 60.0016 32.0000 1.9537 1.9561 410.6573 411.2687 0.0935 -1.0000 -1.0000 0553352 1575205520.80 151.4688 60.0016 32.0000 1.9534 1.9558 410.7159 411.3269 0.0932 -1.0000 -1.0000 0553430 1575205520.90 151.4688 60.0016 32.0000 1.9538 1.9562 410.5975 411.2092 0.0934 -1.0000 -1.0000 0553492 1575205521.00 151.5834 60.0016 32.0000 1.9532 1.9556 410.7282 411.3398 0.0934 -1.0000 -1.0000 0553555 1575205521.10 151.5834 60.0016 32.0000 1.9534 1.9558 410.8158 411.4276 0.0934 -1.0000 -1.0000 0553633 1575205521.20 151.5834 60.0016 32.0000 1.9532 1.9556 410.7959 411.4090 0.0936 -1.0000 -1.0000 0554117 1575205521.30 151.5834 60.0016 32.0000 1.9530 1.9554 410.6985 411.3105 0.0934 -1.0000 -1.0000 0554180 1575205521.40 151.5834 60.0016 32.0000 1.9539 1.9563 410.6062 411.2174 0.0934 -1.0000 -1.0000 0554242 1575205521.50 151.5811 60.0016 32.0000 1.9540 1.9564 410.5703 411.1813 0.0933 -1.0000 -1.0000 0554305 1575205521.60 151.5345 60.0016 32.0000 1.9541 1.9565 410.5781 411.1887 0.0933 -1.0000 -1.0000 0554367 1575205521.70 151.5345 60.0016 32.0000 1.9538 1.9561 410.5776 411.1880 0.0932 -1.0000 -1.0000 0554586 1575205521.80 151.5345 60.0016 32.0000 1.9541 1.9565 410.6757 411.2866 0.0934 -1.0000 -1.0000 0554649 1575205521.90 151.5345 60.0016 32.0000 1.9545 1.9569 410.7247 411.3362 0.0933 -1.0000 -1.0000 0554711 1575205522.00 151.5345 60.0016 32.0000 1.9535 1.9559 410.7619 411.3725 0.0933 -1.0000 -1.0000 0554789 1575205522.10 151.5606 60.0016 32.0000 1.9536 1.9560 410.7886 411.4004 0.0934 -1.0000 -1.0000 0554852 1575205522.20 151.5606 60.0016 32.0000 1.9536 1.9560 410.7869 411.3984 0.0934 -1.0000 -1.0000 0555180 1575205522.30 151.5606 60.0016 32.0000 1.9542 1.9566 410.7555 411.3670 0.0934 -1.0000 -1.0000 0555258 1575205522.40 151.5606 60.0016 32.0000 1.9545 1.9569 410.7078 411.3186 0.0932 -1.0000 -1.0000 0555321 1575205522.50 151.5606 60.0016 32.0000 1.9543 1.9567 410.7575 411.3670 0.0931 -1.0000 -1.0000 0555383 1575205522.60 151.5778 60.0016 32.0000 1.9545 1.9569 410.7417 411.3515 0.0931 -1.0000 -1.0000 0555445 1575205522.70 151.6050 60.0016 32.0000 1.9542 1.9566 410.8293 411.4393 0.0932 -1.0000 -1.0000 0556086 1575205522.80 151.6050 60.0016 32.0000 1.9539 1.9563 410.7455 411.3551 0.0931 -1.0000 -1.0000 0556164 1575205522.90 151.6050 60.0016 32.0000 1.9536 1.9560 410.7999 411.4090 0.0929 -1.0000 -1.0000 0556227 1575205523.00 151.6050 60.0016 32.0000 1.9541 1.9565 410.8176 411.4269 0.0931 -1.0000 -1.0000 0556289 1575205523.10 151.6050 60.0016 32.0000 1.9540 1.9564 410.9035 411.5134 0.0932 -1.0000 -1.0000 0556367 1575205523.20 151.5547 60.0016 32.0000 1.9548 1.9572 410.7466 411.3573 0.0933 -1.0000 -1.0000 0556430 1575205523.30 151.5547 60.0016 32.0000 1.9549 1.9572 410.5989 411.2081 0.0930 -1.0000 -1.0000 0556492 1575205523.40 151.5547 60.0016 32.0000 1.9555 1.9578 410.6087 411.2177 0.0930 -1.0000 -1.0000 0556571 1575205523.50 151.5547 60.0016 32.0000 1.9548 1.9572 410.6523 411.2601 0.0928 -1.0000 -1.0000 0556633 1575205523.60 151.5547 60.0016 32.0000 1.9540 1.9564 410.6904 411.2974 0.0927 -1.0000 -1.0000 0556695 1575205523.70 151.5547 60.0016 32.0000 1.9533 1.9557 410.8105 411.4203 0.0930 -1.0000 -1.0000 0556774 1575205523.80 151.5390 60.0016 32.0000 1.9538 1.9562 410.7603 411.3687 0.0929 -1.0000 -1.0000 0556836 1575205523.90 151.5390 60.0016 32.0000 1.9531 1.9555 410.7766 411.3848 0.0929 -1.0000 -1.0000 0556899 1575205524.00 151.5390 60.0016 32.0000 1.9537 1.9561 410.7407 411.3500 0.0930 -1.0000 -1.0000 0556961 1575205524.10 151.5390 60.0016 32.0000 1.9536 1.9560 410.6412 411.2500 0.0930 -1.0000 -1.0000 0557024 1575205524.20 151.5390 60.0016 32.0000 1.9545 1.9569 410.5771 411.1862 0.0931 -1.0000 -1.0000 0557103 1575205524.30 151.5072 60.0019 32.0000 1.9535 1.9559 410.5878 411.1954 0.0929 -1.0000 -1.0000 0557165 1575205524.40 151.4226 60.0029 32.0000 1.9541 1.9565 410.6249 411.2340 0.0929 -1.0000 -1.0000 0557243 1575205524.50 151.4226 60.0029 32.0000 1.9538 1.9562 410.6867 411.2944 0.0929 -1.0000 -1.0000 0557305 1575205524.60 151.4226 60.0029 32.0000 1.9532 1.9556 410.6903 411.2995 0.0931 -1.0000 -1.0000 0557368 1575205524.70 151.4226 60.0029 32.0000 1.9538 1.9561 410.6648 411.2743 0.0931 -1.0000 -1.0000 0557430 1575205524.80 151.4226 60.0029 32.0000 1.9532 1.9556 410.7259 411.3353 0.0930 -1.0000 -1.0000 0557618 1575205524.90 151.4226 60.0029 32.0000 1.9525 1.9548 410.7775 411.3859 0.0929 -1.0000 -1.0000 0557680 1575205525.00 151.4226 60.0029 32.0000 1.9526 1.9550 410.6847 411.2935 0.0930 -1.0000 -1.0000 0557743 1575205525.10 151.4226 60.0029 32.0000 1.9535 1.9558 410.5242 411.1324 0.0929 -1.0000 -1.0000 0557821 1575205525.20 151.4226 60.0029 32.0000 1.9534 1.9558 410.5961 411.2044 0.0929 -1.0000 -1.0000 0557884 1575205525.30 151.4226 60.0029 32.0000 1.9535 1.9559 410.5487 411.1565 0.0929 -1.0000 -1.0000 0558118 1575205525.40 151.4226 60.0029 32.0000 1.9537 1.9560 410.5270 411.1359 0.0930 -1.0000 -1.0000 0558196 1575205525.50 151.5184 60.0029 32.0000 1.9527 1.9550 410.6702 411.2782 0.0928 -1.0000 -1.0000 0558259 1575205525.60 151.5184 60.0029 32.0000 1.9530 1.9554 410.6619 411.2703 0.0929 -1.0000 -1.0000 0558306 1575205525.70 151.5184 60.0029 32.0000 1.9533 1.9557 410.7416 411.3501 0.0930 -1.0000 -1.0000 0558384 1575205525.80 151.5184 60.0029 32.0000 1.9526 1.9550 410.7478 411.3576 0.0931 -1.0000 -1.0000 0558852 1575205525.90 151.5184 60.0029 32.0000 1.9530 1.9554 410.6755 411.2835 0.0929 -1.0000 -1.0000 0558915 1575205526.00 151.4868 60.0029 32.0000 1.9532 1.9556 410.5444 411.1525 0.0930 -1.0000 -1.0000 0558993 1575205526.10 151.4837 60.0029 32.0000 1.9535 1.9559 410.5805 411.1890 0.0929 -1.0000 -1.0000 0559055 1575205526.20 151.4837 60.0029 32.0000 1.9535 1.9559 410.5737 411.1817 0.0929 -1.0000 -1.0000 0559118 1575205526.30 151.4837 60.0029 32.0000 1.9534 1.9558 410.6941 411.3032 0.0930 -1.0000 -1.0000 0559352 1575205526.40 151.4837 60.0029 32.0000 1.9529 1.9552 410.7034 411.3117 0.0929 -1.0000 -1.0000 0559415 1575205526.50 151.4837 60.0029 32.0000 1.9525 1.9549 410.7776 411.3871 0.0930 -1.0000 -1.0000 0559493 1575205526.60 151.4600 60.0029 32.0000 1.9526 1.9550 410.7348 411.3434 0.0930 -1.0000 -1.0000 0559555 1575205526.70 151.4268 60.0029 32.0000 1.9530 1.9554 410.6832 411.2925 0.0930 -1.0000 -1.0000 0559618 1575205526.80 151.4268 60.0029 32.0000 1.9535 1.9559 410.5491 411.1588 0.0931 -1.0000 -1.0000 0559884 1575205526.90 151.4268 60.0029 32.0000 1.9530 1.9554 410.6095 411.2185 0.0930 -1.0000 -1.0000 0559946 1575205527.00 151.4268 60.0029 32.0000 1.9532 1.9556 410.5981 411.2069 0.0930 -1.0000 -1.0000 0600009 1575205527.10 151.4268 60.0029 32.0000 1.9537 1.9561 410.6444 411.2533 0.0930 -1.0000 -1.0000 0600087 1575205527.20 151.5556 60.0029 32.0000 1.9531 1.9555 410.7612 411.3704 0.0931 -1.0000 -1.0000 0600149 1575205527.30 151.5556 60.0029 32.0000 1.9541 1.9565 410.7976 411.4075 0.0932 -1.0000 -1.0000 0600212 1575205527.40 151.5556 60.0029 32.0000 1.9538 1.9562 410.7327 411.3428 0.0932 -1.0000 -1.0000 0600337 1575205527.50 151.5556 60.0029 32.0000 1.9543 1.9567 410.7492 411.3597 0.0932 -1.0000 -1.0000 0600399 1575205527.60 151.5556 60.0029 32.0000 1.9544 1.9568 410.7273 411.3370 0.0931 -1.0000 -1.0000 0600462 1575205527.70 151.5173 60.0029 32.0000 1.9545 1.9569 410.6899 411.2997 0.0932 -1.0000 -1.0000 0600524 1575205527.80 151.5054 60.0029 32.0000 1.9540 1.9564 410.4948 411.1047 0.0932 -1.0000 -1.0000 0600618 1575205527.90 151.5054 60.0029 32.0000 1.9537 1.9561 410.5719 411.1816 0.0931 -1.0000 -1.0000 0600681 1575205528.00 151.5054 60.0029 32.0000 1.9538 1.9562 410.5810 411.1908 0.0932 -1.0000 -1.0000 0600743 1575205528.10 151.5054 60.0029 32.0000 1.9533 1.9557 410.6684 411.2775 0.0930 -1.0000 -1.0000 0600821 1575205528.20 151.5054 60.0029 32.0000 1.9531 1.9555 410.9066 411.5164 0.0931 -1.0000 -1.0000 0600884 1575205528.30 151.5054 60.0029 32.0000 1.9520 1.9544 410.7464 411.3559 0.0930 -1.0000 -1.0000 0600946 1575205528.40 151.5054 60.0029 32.0000 1.9526 1.9550 410.8252 411.4354 0.0932 -1.0000 -1.0000 0601118 1575205528.50 151.4185 60.0029 32.0000 1.9532 1.9556 410.7643 411.3742 0.0932 -1.0000 -1.0000 0601196 1575205528.60 151.4185 60.0029 32.0000 1.9531 1.9555 410.6198 411.2290 0.0930 -1.0000 -1.0000 0601259 1575205528.70 151.4185 60.0029 32.0000 1.9540 1.9564 410.6110 411.2205 0.0932 -1.0000 -1.0000 0601321 1575205528.80 151.4185 60.0029 32.0000 1.9538 1.9562 410.6485 411.2576 0.0930 -1.0000 -1.0000 0601399 1575205528.90 151.4185 60.0029 32.0000 1.9534 1.9557 410.6996 411.3091 0.0931 -1.0000 -1.0000 0601837 1575205529.00 151.4447 60.0029 32.0000 1.9531 1.9555 410.7601 411.3696 0.0930 -1.0000 -1.0000 0601899 1575205529.10 151.4661 60.0029 32.0000 1.9529 1.9553 410.7577 411.3676 0.0931 -1.0000 -1.0000 0601962 1575205529.20 151.4661 60.0029 32.0000 1.9531 1.9555 410.7149 411.3245 0.0931 -1.0000 -1.0000 0602024 1575205529.30 151.4661 60.0029 32.0000 1.9536 1.9559 410.6445 411.2535 0.0930 -1.0000 -1.0000 0602227 1575205529.40 151.4661 60.0029 32.0000 1.9546 1.9569 410.5941 411.2029 0.0930 -1.0000 -1.0000 0602337 1575205529.50 151.4661 60.0029 32.0000 1.9542 1.9566 410.6475 411.2552 0.0928 -1.0000 -1.0000 0602399 1575205529.60 151.4750 60.0029 32.0000 1.9542 1.9566 410.6153 411.2237 0.0930 -1.0000 -1.0000 0602462 1575205529.70 151.5245 60.0030 32.0000 1.9529 1.9553 410.7346 411.3431 0.0929 -1.0000 -1.0000 0602540 1575205529.80 151.5245 60.0030 32.0000 1.9535 1.9559 410.8390 411.4474 0.0929 -1.0000 -1.0000 0602603 1575205529.90 151.5245 60.0030 32.0000 1.9530 1.9554 410.7683 411.3773 0.0930 -1.0000 -1.0000 0603602 1575205530.00 151.5245 60.0030 32.0000 1.9529 1.9553 410.7693 411.3791 0.0931 -1.0000 -1.0000 0603680 1575205530.10 151.5245 60.0030 32.0000 1.9535 1.9559 410.5992 411.2077 0.0930 -1.0000 -1.0000 0603743 1575205530.20 151.4440 60.0030 32.0000 1.9537 1.9561 410.5687 411.1774 0.0930 -1.0000 -1.0000 0603805 1575205530.30 151.4440 60.0030 32.0000 1.9544 1.9567 410.5766 411.1849 0.0929 -1.0000 -1.0000 0603868 1575205530.40 151.4440 60.0030 32.0000 1.9535 1.9558 410.5526 411.1625 0.0931 -1.0000 -1.0000 0603930 1575205530.50 151.4440 60.0030 32.0000 1.9525 1.9548 410.7870 411.3957 0.0929 -1.0000 -1.0000 0604009 1575205530.60 151.4440 60.0030 32.0000 1.9535 1.9559 410.7605 411.3693 0.0930 -1.0000 -1.0000 0604102 1575205530.70 151.4474 60.0030 32.0000 1.9532 1.9555 410.8302 411.4407 0.0932 -1.0000 -1.0000 0604165 1575205530.80 151.4515 60.0030 32.0000 1.9530 1.9554 410.7761 411.3863 0.0931 -1.0000 -1.0000 0604243 1575205530.90 151.4515 60.0030 32.0000 1.9538 1.9562 410.6441 411.2532 0.0931 -1.0000 -1.0000 0604305 1575205531.00 151.4515 60.0030 32.0000 1.9542 1.9566 410.5621 411.1711 0.0930 -1.0000 -1.0000 0604368 1575205531.10 151.4515 60.0030 32.0000 1.9543 1.9567 410.5087 411.1182 0.0931 -1.0000 -1.0000 0604446 1575205531.20 151.4515 60.0030 32.0000 1.9529 1.9553 410.6113 411.2208 0.0931 -1.0000 -1.0000 0604509 1575205531.30 151.4490 60.0030 32.0000 1.9539 1.9562 410.6327 411.2415 0.0930 -1.0000 -1.0000 0604571 1575205531.40 151.4467 60.0030 32.0000 1.9538 1.9561 410.5411 411.1516 0.0932 -1.0000 -1.0000 0604665 1575205531.50 151.4467 60.0030 32.0000 1.9537 1.9561 410.6938 411.3034 0.0931 -1.0000 -1.0000 0604728 1575205531.60 151.4467 60.0030 32.0000 1.9532 1.9556 410.6506 411.2600 0.0931 -1.0000 -1.0000 0604790 1575205531.70 151.4467 60.0030 32.0000 1.9532 1.9556 410.7042 411.3132 0.0930 -1.0000 -1.0000 0604868 1575205531.80 151.4467 60.0030 32.0000 1.9536 1.9560 410.6965 411.3071 0.0932 -1.0000 -1.0000 0604931 1575205531.90 151.4467 60.0030 32.0000 1.9538 1.9562 410.5902 411.1997 0.0931 -1.0000 -1.0000 0604993 1575205532.00 151.4467 60.0030 32.0000 1.9540 1.9564 410.5344 411.1429 0.0930 -1.0000 -1.0000 0605071 1575205532.10 151.4467 60.0030 32.0000 1.9542 1.9565 410.5851 411.1950 0.0932 -1.0000 -1.0000 0605134 1575205532.20 151.4467 60.0030 32.0000 1.9539 1.9563 410.5228 411.1332 0.0933 -1.0000 -1.0000 0605228 1575205532.30 151.4467 60.0030 32.0000 1.9532 1.9556 410.6460 411.2562 0.0932 -1.0000 -1.0000 0605306 1575205532.40 151.4467 60.0030 32.0000 1.9526 1.9550 410.7434 411.3534 0.0931 -1.0000 -1.0000 0605368 1575205532.50 151.4467 60.0030 32.0000 1.9533 1.9556 410.7427 411.3526 0.0932 -1.0000 -1.0000 0605446 1575205532.60 151.5755 60.0030 32.0000 1.9534 1.9557 410.6774 411.2875 0.0932 -1.0000 -1.0000 0605509 1575205532.70 151.5755 60.0030 32.0000 1.9529 1.9553 410.6924 411.3030 0.0932 -1.0000 -1.0000 0605571 1575205532.80 151.5755 60.0030 32.0000 1.9537 1.9561 410.5437 411.1539 0.0933 -1.0000 -1.0000 0605649 1575205532.90 151.5755 60.0030 32.0000 1.9534 1.9558 410.5684 411.1791 0.0933 -1.0000 -1.0000 0605712 1575205533.00 151.5755 60.0030 32.0000 1.9526 1.9550 410.6262 411.2363 0.0932 -1.0000 -1.0000 0606102 1575205533.10 151.5755 60.0030 32.0000 1.9531 1.9555 410.6769 411.2879 0.0933 -1.0000 -1.0000 0606165 1575205533.20 151.5755 60.0030 32.0000 1.9537 1.9561 410.6174 411.2282 0.0933 -1.0000 -1.0000 0606227 1575205533.30 151.4502 60.0030 32.0000 1.9528 1.9552 410.5629 411.1737 0.0933 -1.0000 -1.0000 0606290 1575205533.40 151.4502 60.0030 32.0000 1.9534 1.9558 410.6428 411.2529 0.0933 -1.0000 -1.0000 0606368 1575205533.50 151.4502 60.0030 32.0000 1.9546 1.9570 410.5346 411.1459 0.0934 -1.0000 -1.0000 0606618 1575205533.60 151.4502 60.0030 32.0000 1.9548 1.9572 410.4760 411.0859 0.0932 -1.0000 -1.0000 0606680 1575205533.70 151.4502 60.0030 32.0000 1.9540 1.9564 410.6413 411.2515 0.0932 -1.0000 -1.0000 0606743 1575205533.80 151.4502 60.0030 32.0000 1.9539 1.9563 410.6629 411.2729 0.0932 -1.0000 -1.0000 0606806 1575205533.90 151.4557 60.0030 32.0000 1.9533 1.9557 410.6585 411.2688 0.0933 -1.0000 -1.0000 0606868 1575205534.00 151.4557 60.0030 32.0000 1.9534 1.9558 410.6171 411.2274 0.0932 -1.0000 -1.0000 0607118 1575205534.10 151.4557 60.0030 32.0000 1.9538 1.9562 410.4844 411.0947 0.0933 -1.0000 -1.0000 0607180 1575205534.20 151.4557 60.0030 32.0000 1.9536 1.9560 410.4998 411.1107 0.0933 -1.0000 -1.0000 0607243 1575205534.30 151.4557 60.0030 32.0000 1.9531 1.9555 410.6020 411.2116 0.0931 -1.0000 -1.0000 0607321 1575205534.40 151.4557 60.0030 32.0000 1.9536 1.9560 410.5288 411.1390 0.0932 -1.0000 -1.0000 0607384 1575205534.50 151.5569 60.0030 32.0000 1.9539 1.9563 410.6249 411.2352 0.0933 -1.0000 -1.0000 0607462 1575205534.60 151.5569 60.0030 32.0000 1.9537 1.9561 410.6510 411.2617 0.0933 -1.0000 -1.0000 0607524 1575205534.70 151.5569 60.0030 32.0000 1.9530 1.9554 410.7965 411.4080 0.0934 -1.0000 -1.0000 0607587 1575205534.80 151.5569 60.0030 32.0000 1.9536 1.9560 410.7518 411.3639 0.0935 -1.0000 -1.0000 0607649 1575205534.90 151.5569 60.0030 32.0000 1.9534 1.9558 410.7993 411.4093 0.0931 -1.0000 -1.0000 0607712 1575205535.00 151.5403 60.0030 32.0000 1.9536 1.9559 410.6966 411.3065 0.0933 -1.0000 -1.0000 0608102 1575205535.10 151.3842 60.0028 32.0000 1.9540 1.9564 410.5602 411.1708 0.0932 -1.0000 -1.0000 0608165 1575205535.20 151.3842 60.0028 32.0000 1.9541 1.9565 410.5037 411.1134 0.0932 -1.0000 -1.0000 0608227 1575205535.30 151.3842 60.0028 32.0000 1.9531 1.9555 410.5592 411.1698 0.0934 -1.0000 -1.0000 0608290 1575205535.40 151.3842 60.0028 32.0000 1.9527 1.9551 410.6983 411.3100 0.0934 -1.0000 -1.0000 0608368 1575205535.50 151.3842 60.0028 32.0000 1.9533 1.9557 410.7014 411.3128 0.0934 -1.0000 -1.0000 0608430 1575205535.60 151.4123 60.0028 32.0000 1.9534 1.9558 410.7000 411.3093 0.0932 -1.0000 -1.0000 0608493 1575205535.70 151.4481 60.0028 32.0000 1.9535 1.9559 410.5490 411.1599 0.0933 -1.0000 -1.0000 0608571 1575205535.80 151.4481 60.0028 32.0000 1.9541 1.9565 410.5185 411.1287 0.0932 -1.0000 -1.0000 0608712 1575205535.90 151.4481 60.0028 32.0000 1.9539 1.9563 410.5825 411.1941 0.0935 -1.0000 -1.0000 0608774 1575205536.00 151.4481 60.0028 32.0000 1.9540 1.9564 410.5321 411.1442 0.0935 -1.0000 -1.0000 0608852 1575205536.10 151.4481 60.0028 32.0000 1.9539 1.9563 410.5889 411.2012 0.0935 -1.0000 -1.0000 0609087 1575205536.20 151.5305 60.0028 32.0000 1.9533 1.9556 410.7720 411.3840 0.0934 -1.0000 -1.0000 0609149 1575205536.30 151.5360 60.0028 32.0000 1.9536 1.9560 410.8210 411.4323 0.0933 -1.0000 -1.0000 0609228 1575205536.40 151.5360 60.0028 32.0000 1.9529 1.9553 410.7855 411.3971 0.0935 -1.0000 -1.0000 0609290 1575205536.50 151.5360 60.0028 32.0000 1.9528 1.9552 410.7207 411.3343 0.0937 -1.0000 -1.0000 0609352 1575205536.60 151.5360 60.0028 32.0000 1.9526 1.9550 410.5802 411.1925 0.0935 -1.0000 -1.0000 0609415 1575205536.70 151.5326 60.0028 32.0000 1.9532 1.9556 410.5373 411.1487 0.0934 -1.0000 -1.0000 0609478 1575205536.80 151.5275 60.0028 32.0000 1.9537 1.9561 410.4679 411.0774 0.0931 -1.0000 -1.0000 0609555 1575205536.90 151.5275 60.0028 32.0000 1.9534 1.9557 410.6257 411.2362 0.0933 -1.0000 -1.0000 0609618 1575205537.00 151.5275 60.0028 32.0000 1.9541 1.9565 410.6651 411.2769 0.0935 -1.0000 -1.0000 0609680 1575205537.10 151.5275 60.0028 32.0000 1.9533 1.9556 410.6195 411.2307 0.0934 -1.0000 -1.0000 0610118 1575205537.20 151.5275 60.0028 32.0000 1.9528 1.9552 410.6259 411.2373 0.0934 -1.0000 -1.0000 0610180 1575205537.30 151.5218 60.0028 32.0000 1.9528 1.9552 410.7041 411.3155 0.0934 -1.0000 -1.0000 0610243 1575205537.40 151.5218 60.0028 32.0000 1.9531 1.9555 410.7611 411.3741 0.0936 -1.0000 -1.0000 0610321 1575205537.50 151.5218 60.0028 32.0000 1.9541 1.9565 410.7836 411.3958 0.0934 -1.0000 -1.0000 0610384 1575205537.60 151.5218 60.0028 32.0000 1.9529 1.9553 410.6974 411.3082 0.0933 -1.0000 -1.0000 0610618 1575205537.70 151.5218 60.0028 32.0000 1.9541 1.9565 410.6921 411.3033 0.0934 -1.0000 -1.0000 0610696 1575205537.80 151.4867 60.0028 32.0000 1.9541 1.9565 410.5693 411.1810 0.0934 -1.0000 -1.0000 0610759 1575205537.90 151.4477 60.0028 32.0000 1.9538 1.9562 410.6101 411.2211 0.0933 -1.0000 -1.0000 0610821 1575205538.00 151.4477 60.0028 32.0000 1.9532 1.9556 410.5969 411.2078 0.0934 -1.0000 -1.0000 0610899 1575205538.10 151.4477 60.0028 32.0000 1.9528 1.9552 410.6505 411.2626 0.0936 -1.0000 -1.0000 0611118 1575205538.20 151.4477 60.0028 32.0000 1.9530 1.9554 410.7321 411.3444 0.0934 -1.0000 -1.0000 0611181 1575205538.30 151.4477 60.0028 32.0000 1.9534 1.9558 410.8318 411.4450 0.0936 -1.0000 -1.0000 0611259 1575205538.40 151.4477 60.0028 32.0000 1.9529 1.9553 410.7562 411.3674 0.0934 -1.0000 -1.0000 0611321 1575205538.50 151.4518 60.0028 32.0000 1.9526 1.9550 410.7107 411.3224 0.0934 -1.0000 -1.0000 0611399 1575205538.60 151.4612 60.0028 32.0000 1.9537 1.9561 410.5505 411.1624 0.0935 -1.0000 -1.0000 0611618 1575205538.70 151.4612 60.0028 32.0000 1.9538 1.9562 410.6192 411.2315 0.0935 -1.0000 -1.0000 0611680 1575205538.80 151.4612 60.0028 32.0000 1.9536 1.9560 410.6379 411.2500 0.0935 -1.0000 -1.0000 0611759 1575205538.90 151.4612 60.0028 32.0000 1.9525 1.9549 410.6000 411.2121 0.0935 -1.0000 -1.0000 0611821 1575205539.00 151.4612 60.0028 32.0000 1.9529 1.9553 410.7516 411.3639 0.0935 -1.0000 -1.0000 0611884 1575205539.10 151.3914 60.0028 32.0000 1.9528 1.9552 410.7773 411.3898 0.0935 -1.0000 -1.0000 0612165 1575205539.20 151.3914 60.0028 32.0000 1.9530 1.9554 410.7653 411.3777 0.0935 -1.0000 -1.0000 0612227 1575205539.30 151.3914 60.0028 32.0000 1.9532 1.9556 410.7238 411.3362 0.0935 -1.0000 -1.0000 0612290 1575205539.40 151.3914 60.0028 32.0000 1.9535 1.9559 410.6524 411.2638 0.0934 -1.0000 -1.0000 0612368 1575205539.50 151.3914 60.0028 32.0000 1.9537 1.9560 410.6089 411.2204 0.0934 -1.0000 -1.0000 0612430 1575205539.60 151.3773 60.0024 32.0000 1.9532 1.9556 410.6974 411.3087 0.0933 -1.0000 -1.0000 0613384 1575205539.70 151.3695 60.0022 32.0000 1.9526 1.9550 410.7193 411.3307 0.0933 -1.0000 -1.0000 0613446 1575205539.80 151.3695 60.0022 32.0000 1.9535 1.9559 410.7329 411.3437 0.0934 -1.0000 -1.0000 0613509 1575205539.90 151.3695 60.0022 32.0000 1.9533 1.9557 410.8071 411.4186 0.0933 -1.0000 -1.0000 0613571 1575205540.00 151.3695 60.0022 32.0000 1.9533 1.9557 410.8093 411.4203 0.0933 -1.0000 -1.0000 0613649 1575205540.10 151.3695 60.0022 32.0000 1.9545 1.9569 410.7254 411.3371 0.0935 -1.0000 -1.0000 0613712 1575205540.20 151.5279 60.0022 32.0000 1.9546 1.9570 410.7563 411.3687 0.0935 -1.0000 -1.0000 0613774 1575205540.30 151.5279 60.0022 32.0000 1.9535 1.9559 410.6289 411.2405 0.0934 -1.0000 -1.0000 0613852 1575205540.40 151.5279 60.0022 32.0000 1.9541 1.9565 410.5586 411.1699 0.0934 -1.0000 -1.0000 0613915 1575205540.50 151.5279 60.0022 32.0000 1.9532 1.9556 410.6407 411.2523 0.0934 -1.0000 -1.0000 0613977 1575205540.60 151.5279 60.0022 32.0000 1.9537 1.9561 410.7112 411.3221 0.0933 -1.0000 -1.0000 0620040 1575205547.30 151.4116 60.0023 32.0000 1.9527 1.9551 410.8444 411.4555 0.0933 -1.0000 -1.0000 0620102 1575205547.40 151.4116 60.0023 32.0000 1.9529 1.9553 410.6094 411.2210 0.0934 -1.0000 -1.0000 0620352 1575205547.50 151.4116 60.0023 32.0000 1.9541 1.9565 410.5208 411.1314 0.0933 -1.0000 -1.0000 0620415 1575205547.60 151.4116 60.0023 32.0000 1.9540 1.9564 410.5726 411.1831 0.0933 -1.0000 -1.0000 0620477 1575205547.70 151.4481 60.0023 32.0000 1.9533 1.9557 410.7131 411.3241 0.0933 -1.0000 -1.0000 0620540 1575205547.80 151.5028 60.0023 32.0000 1.9531 1.9555 410.6727 411.2838 0.0933 -1.0000 -1.0000 0620603 1575205547.90 151.5028 60.0023 32.0000 1.9526 1.9550 410.7253 411.3358 0.0932 -1.0000 -1.0000 0620868 1575205548.00 151.5028 60.0023 32.0000 1.9524 1.9548 410.6801 411.2923 0.0934 -1.0000 -1.0000 0620946 1575205548.10 151.5028 60.0023 32.0000 1.9530 1.9554 410.6850 411.2953 0.0932 -1.0000 -1.0000 0621009 1575205548.20 151.5028 60.0023 32.0000 1.9531 1.9555 410.7362 411.3476 0.0934 -1.0000 -1.0000 0621071 1575205548.30 151.5028 60.0023 32.0000 1.9536 1.9560 410.6982 411.3094 0.0933 -1.0000 -1.0000 0621149 1575205548.40 151.4624 60.0023 32.0000 1.9540 1.9564 410.5974 411.2077 0.0933 -1.0000 -1.0000 0621837 1575205548.50 151.4624 60.0023 32.0000 1.9535 1.9559 410.5776 411.1888 0.0934 -1.0000 -1.0000 0621915 1575205548.60 151.4624 60.0023 32.0000 1.9540 1.9564 410.5278 411.1377 0.0933 -1.0000 -1.0000 0621977 1575205548.70 151.4624 60.0023 32.0000 1.9539 1.9563 410.6235 411.2351 0.0933 -1.0000 -1.0000 0622040 1575205548.80 151.4624 60.0023 32.0000 1.9533 1.9557 410.7755 411.3860 0.0932 -1.0000 -1.0000 0622102 1575205548.90 151.4528 60.0023 32.0000 1.9529 1.9553 410.8084 411.4208 0.0934 -1.0000 -1.0000 0622165 1575205549.00 151.4400 60.0023 32.0000 1.9527 1.9551 410.8175 411.4281 0.0932 -1.0000 -1.0000 0622227 1575205549.10 151.4400 60.0023 32.0000 1.9539 1.9563 410.7356 411.3466 0.0933 -1.0000 -1.0000 0622305 1575205549.20 151.4400 60.0023 32.0000 1.9532 1.9556 410.5793 411.1902 0.0933 -1.0000 -1.0000 0622524 1575205549.30 151.4400 60.0023 32.0000 1.9529 1.9553 410.5485 411.1597 0.0934 -1.0000 -1.0000 0622587 1575205549.40 151.4400 60.0023 32.0000 1.9542 1.9566 410.5642 411.1753 0.0934 -1.0000 -1.0000 0622649 1575205549.50 151.4104 60.0023 32.0000 1.9539 1.9563 410.5739 411.1847 0.0934 -1.0000 -1.0000 0622728 1575205549.60 151.4087 60.0023 32.0000 1.9536 1.9560 410.7318 411.3440 0.0935 -1.0000 -1.0000 0622774 1575205549.70 151.4087 60.0023 32.0000 1.9531 1.9555 410.6127 411.2242 0.0934 -1.0000 -1.0000 0622852 1575205549.80 151.4087 60.0023 32.0000 1.9532 1.9556 410.6427 411.2529 0.0932 -1.0000 -1.0000 0622915 1575205549.90 151.4087 60.0023 32.0000 1.9537 1.9561 410.7961 411.4072 0.0934 -1.0000 -1.0000 0622978 1575205550.00 151.4087 60.0023 32.0000 1.9530 1.9554 410.7988 411.4114 0.0936 -1.0000 -1.0000 0623056 1575205550.10 151.4043 60.0026 32.0000 1.9531 1.9555 410.7579 411.3697 0.0934 -1.0000 -1.0000 0623118 1575205550.20 151.4043 60.0026 32.0000 1.9541 1.9565 410.6302 411.2420 0.0935 -1.0000 -1.0000 0623181 1575205550.30 151.4043 60.0026 32.0000 1.9537 1.9561 410.5376 411.1495 0.0935 -1.0000 -1.0000 0623243 1575205550.40 151.4043 60.0026 32.0000 1.9543 1.9567 410.7225 411.3338 0.0934 -1.0000 -1.0000 0623321 1575205550.50 151.4043 60.0026 32.0000 1.9541 1.9565 410.5683 411.1799 0.0934 -1.0000 -1.0000 0623399 1575205550.60 151.4043 60.0026 32.0000 1.9538 1.9561 410.6831 411.2950 0.0935 -1.0000 -1.0000 0623462 1575205550.70 151.4942 60.0026 32.0000 1.9539 1.9563 410.6736 411.2849 0.0933 -1.0000 -1.0000 0623524 1575205550.80 151.4942 60.0026 32.0000 1.9538 1.9562 410.7421 411.3535 0.0934 -1.0000 -1.0000 0623587 1575205550.90 151.4942 60.0026 32.0000 1.9540 1.9564 410.7913 411.4035 0.0935 -1.0000 -1.0000 0623649 1575205551.00 151.4942 60.0026 32.0000 1.9538 1.9562 410.6900 411.3022 0.0935 -1.0000 -1.0000 0623712 1575205551.10 151.4942 60.0026 32.0000 1.9543 1.9567 410.6663 411.2786 0.0934 -1.0000 -1.0000 0623790 1575205551.20 151.5243 60.0026 32.0000 1.9550 1.9574 410.5641 411.1759 0.0935 -1.0000 -1.0000 0623852 1575205551.30 151.5827 60.0026 32.0000 1.9546 1.9570 410.6311 411.2432 0.0935 -1.0000 -1.0000 0623915 1575205551.40 151.5827 60.0026 32.0000 1.9535 1.9559 410.7496 411.3611 0.0934 -1.0000 -1.0000 0623993 1575205551.50 151.5827 60.0026 32.0000 1.9535 1.9559 410.6981 411.3096 0.0934 -1.0000 -1.0000 0624165 1575205551.60 151.5827 60.0026 32.0000 1.9533 1.9557 410.7380 411.3511 0.0937 -1.0000 -1.0000 0624227 1575205551.70 151.5827 60.0026 32.0000 1.9529 1.9553 410.7890 411.4024 0.0936 -1.0000 -1.0000 0624290 1575205551.80 151.4460 60.0026 32.0000 1.9529 1.9553 410.8336 411.4462 0.0936 -1.0000 -1.0000 0624352 1575205551.90 151.4460 60.0026 32.0000 1.9530 1.9554 410.8400 411.4540 0.0937 -1.0000 -1.0000 0624415 1575205552.00 151.4460 60.0026 32.0000 1.9538 1.9562 410.7648 411.3763 0.0934 -1.0000 -1.0000 0624649 1575205552.10 151.4460 60.0026 32.0000 1.9526 1.9550 410.6908 411.3032 0.0936 -1.0000 -1.0000 0624712 1575205552.20 151.4460 60.0026 32.0000 1.9536 1.9560 410.5550 411.1676 0.0936 -1.0000 -1.0000 0624774 1575205552.30 151.4705 60.0026 32.0000 1.9538 1.9561 410.5640 411.1763 0.0935 -1.0000 -1.0000 0624852 1575205552.40 151.5308 60.0026 32.0000 1.9549 1.9573 410.6344 411.2469 0.0936 -1.0000 -1.0000 0624915 1575205552.50 151.5308 60.0026 32.0000 1.9536 1.9560 410.6794 411.2922 0.0936 -1.0000 -1.0000 0625368 1575205552.60 151.5308 60.0026 32.0000 1.9536 1.9560 410.6738 411.2862 0.0935 -1.0000 -1.0000 0625430 1575205552.70 151.5308 60.0026 32.0000 1.9527 1.9551 410.6626 411.2746 0.0934 -1.0000 -1.0000 0625493 1575205552.80 151.5308 60.0026 32.0000 1.9527 1.9551 410.7154 411.3280 0.0936 -1.0000 -1.0000 0625555 1575205552.90 151.3988 60.0026 32.0000 1.9529 1.9553 410.6911 411.3037 0.0936 -1.0000 -1.0000 0625634 1575205553.00 151.3988 60.0026 32.0000 1.9534 1.9558 410.6052 411.2171 0.0934 -1.0000 -1.0000 0625696 1575205553.10 151.3988 60.0026 32.0000 1.9539 1.9563 410.5454 411.1574 0.0935 -1.0000 -1.0000 0626180 1575205553.20 151.3988 60.0026 32.0000 1.9545 1.9569 410.5981 411.2105 0.0936 -1.0000 -1.0000 0626243 1575205553.30 151.3988 60.0026 32.0000 1.9543 1.9567 410.6531 411.2652 0.0935 -1.0000 -1.0000 0626305 1575205553.40 151.5102 60.0026 32.0000 1.9544 1.9568 410.8121 411.4246 0.0935 -1.0000 -1.0000 0626384 1575205553.50 151.5209 60.0026 32.0000 1.9539 1.9563 410.7578 411.3707 0.0936 -1.0000 -1.0000 0626446 1575205553.60 151.5209 60.0026 32.0000 1.9539 1.9563 410.8271 411.4405 0.0936 -1.0000 -1.0000 0626618 1575205553.70 151.5209 60.0026 32.0000 1.9536 1.9560 410.7878 411.3996 0.0934 -1.0000 -1.0000 0626681 1575205553.80 151.5209 60.0026 32.0000 1.9541 1.9564 410.6687 411.2814 0.0936 -1.0000 -1.0000 0626743 1575205553.90 151.5209 60.0026 32.0000 1.9541 1.9565 410.6856 411.2983 0.0936 -1.0000 -1.0000 0626806 1575205554.00 151.5348 60.0026 32.0000 1.9550 1.9574 410.5968 411.2095 0.0936 -1.0000 -1.0000 0626884 1575205554.10 151.5348 60.0026 32.0000 1.9539 1.9563 410.6788 411.2903 0.0935 -1.0000 -1.0000 0627618 1575205554.20 151.5348 60.0026 32.0000 1.9533 1.9557 410.6118 411.2247 0.0936 -1.0000 -1.0000 0627680 1575205554.30 151.5348 60.0026 32.0000 1.9535 1.9559 410.6423 411.2552 0.0937 -1.0000 -1.0000 0627759 1575205554.40 151.5348 60.0026 32.0000 1.9534 1.9558 410.7331 411.3461 0.0936 -1.0000 -1.0000 0627821 1575205554.50 151.4495 60.0026 32.0000 1.9530 1.9554 410.6886 411.3008 0.0935 -1.0000 -1.0000 0627899 1575205554.60 151.4495 60.0026 32.0000 1.9534 1.9558 410.7359 411.3489 0.0937 -1.0000 -1.0000 0627962 1575205554.70 151.4495 60.0026 32.0000 1.9538 1.9562 410.6567 411.2681 0.0934 -1.0000 -1.0000 0628024 1575205554.80 151.4495 60.0026 32.0000 1.9551 1.9575 410.5890 411.2018 0.0936 -1.0000 -1.0000 0628087 1575205554.90 151.4495 60.0026 32.0000 1.9540 1.9564 410.6317 411.2441 0.0935 -1.0000 -1.0000 0628149 1575205555.00 151.4531 60.0027 32.0000 1.9543 1.9567 410.6225 411.2340 0.0934 -1.0000 -1.0000 0628212 1575205555.10 151.5017 60.0029 32.0000 1.9535 1.9559 410.6194 411.2316 0.0935 -1.0000 -1.0000 0628290 1575205555.20 151.5017 60.0029 32.0000 1.9533 1.9557 410.7393 411.3512 0.0934 -1.0000 -1.0000 0628352 1575205555.30 151.5017 60.0029 32.0000 1.9532 1.9556 410.7410 411.3542 0.0937 -1.0000 -1.0000 0628415 1575205555.40 151.5017 60.0029 32.0000 1.9534 1.9558 410.8764 411.4903 0.0937 -1.0000 -1.0000 0628493 1575205555.50 151.5017 60.0029 32.0000 1.9543 1.9567 410.6712 411.2839 0.0936 -1.0000 -1.0000 0628555 1575205555.60 151.5017 60.0029 32.0000 1.9546 1.9570 410.5917 411.2036 0.0934 -1.0000 -1.0000 0628618 1575205555.70 151.4906 60.0029 32.0000 1.9542 1.9566 410.5975 411.2095 0.0935 -1.0000 -1.0000 0628681 1575205555.80 151.4906 60.0029 32.0000 1.9548 1.9572 410.5858 411.1979 0.0936 -1.0000 -1.0000 0628743 1575205555.90 151.4906 60.0029 32.0000 1.9541 1.9565 410.6108 411.2223 0.0933 -1.0000 -1.0000 0628806 1575205556.00 151.4906 60.0029 32.0000 1.9532 1.9556 410.5576 411.1699 0.0935 -1.0000 -1.0000 0628884 1575205556.10 151.4906 60.0029 32.0000 1.9540 1.9564 410.7219 411.3341 0.0935 -1.0000 -1.0000 0628962 1575205556.20 151.4906 60.0029 32.0000 1.9536 1.9560 410.7331 411.3453 0.0935 -1.0000 -1.0000 0629040 1575205556.30 151.4830 60.0029 32.0000 1.9533 1.9557 410.8389 411.4530 0.0936 -1.0000 -1.0000 0629118 1575205556.40 151.4830 60.0029 32.0000 1.9527 1.9551 410.8093 411.4219 0.0936 -1.0000 -1.0000 0629228 1575205556.50 151.4830 60.0029 32.0000 1.9537 1.9561 410.7980 411.4109 0.0936 -1.0000 -1.0000 0629306 1575205556.60 151.4830 60.0029 32.0000 1.9537 1.9561 410.7676 411.3811 0.0937 -1.0000 -1.0000 0629384 1575205556.70 151.4830 60.0029 32.0000 1.9545 1.9569 410.5204 411.1334 0.0936 -1.0000 -1.0000 0629446 1575205556.80 151.5848 60.0029 32.0000 1.9543 1.9567 410.5674 411.1798 0.0936 -1.0000 -1.0000 0629509 1575205556.90 151.5848 60.0029 32.0000 1.9543 1.9567 410.6434 411.2561 0.0936 -1.0000 -1.0000 0629571 1575205557.00 151.5848 60.0029 32.0000 1.9533 1.9557 410.8334 411.4456 0.0935 -1.0000 -1.0000 0629634 1575205557.10 151.5848 60.0029 32.0000 1.9532 1.9556 410.7502 411.3623 0.0934 -1.0000 -1.0000 0629712 1575205557.20 151.5848 60.0029 32.0000 1.9536 1.9560 410.7955 411.4079 0.0935 -1.0000 -1.0000 0629774 1575205557.30 151.5605 60.0029 32.0000 1.9533 1.9557 410.6859 411.2983 0.0935 -1.0000 -1.0000 0629837 1575205557.40 151.5336 60.0029 32.0000 1.9532 1.9556 410.6879 411.3009 0.0937 -1.0000 -1.0000 0629915 1575205557.50 151.5336 60.0029 32.0000 1.9536 1.9560 410.6518 411.2636 0.0935 -1.0000 -1.0000 0629977 1575205557.60 151.5336 60.0029 32.0000 1.9529 1.9553 410.5222 411.1348 0.0936 -1.0000 -1.0000 0630040 1575205557.70 151.5336 60.0029 32.0000 1.9541 1.9565 410.5764 411.1890 0.0935 -1.0000 -1.0000 0630634 1575205557.80 151.5336 60.0029 32.0000 1.9530 1.9554 410.7801 411.3923 0.0935 -1.0000 -1.0000 0630696 1575205557.90 151.4175 60.0029 32.0000 1.9534 1.9558 410.8700 411.4811 0.0934 -1.0000 -1.0000 0630759 1575205558.00 151.4175 60.0029 32.0000 1.9523 1.9547 410.7830 411.3967 0.0937 -1.0000 -1.0000 0630837 1575205558.10 151.4175 60.0029 32.0000 1.9536 1.9560 410.7313 411.3452 0.0938 -1.0000 -1.0000 0630899 1575205558.20 151.4175 60.0029 32.0000 1.9537 1.9561 410.6836 411.2976 0.0937 -1.0000 -1.0000 0630962 1575205558.30 151.4175 60.0029 32.0000 1.9545 1.9569 410.7163 411.3297 0.0937 -1.0000 -1.0000 0631024 1575205558.40 151.4718 60.0029 32.0000 1.9547 1.9571 410.6024 411.2156 0.0937 -1.0000 -1.0000 0631102 1575205558.50 151.4718 60.0029 32.0000 1.9532 1.9556 410.5884 411.2015 0.0936 -1.0000 -1.0000 0631181 1575205558.60 151.4718 60.0029 32.0000 1.9538 1.9562 410.6335 411.2462 0.0936 -1.0000 -1.0000 0631243 1575205558.70 151.4718 60.0029 32.0000 1.9534 1.9558 410.7707 411.3834 0.0936 -1.0000 -1.0000 0631368 1575205558.80 151.4718 60.0029 32.0000 1.9537 1.9561 410.8213 411.4350 0.0937 -1.0000 -1.0000 0631430 1575205558.90 151.4718 60.0029 32.0000 1.9523 1.9547 410.7567 411.3702 0.0937 -1.0000 -1.0000 0631493 1575205559.00 151.4653 60.0029 32.0000 1.9538 1.9562 410.5696 411.1829 0.0937 -1.0000 -1.0000 0631555 1575205559.10 151.4653 60.0029 32.0000 1.9541 1.9565 410.5800 411.1935 0.0937 -1.0000 -1.0000 0631634 1575205559.20 151.4653 60.0029 32.0000 1.9542 1.9566 410.5264 411.1393 0.0936 -1.0000 -1.0000 0631868 1575205559.30 151.4653 60.0029 32.0000 1.9529 1.9553 410.5904 411.2028 0.0936 -1.0000 -1.0000 0631930 1575205559.40 151.4653 60.0029 32.0000 1.9529 1.9553 410.7521 411.3656 0.0937 -1.0000 -1.0000 0632009 1575205559.50 151.4653 60.0029 32.0000 1.9536 1.9560 410.6964 411.3097 0.0937 -1.0000 -1.0000 0632071 1575205559.60 151.6008 60.0029 32.0000 1.9538 1.9562 410.8828 411.4973 0.0938 -1.0000 -1.0000 0632134 1575205559.70 151.6008 60.0029 32.0000 1.9539 1.9563 410.6754 411.2890 0.0937 -1.0000 -1.0000 0632415 1575205559.80 151.6008 60.0029 32.0000 1.9543 1.9567 410.6259 411.2395 0.0937 -1.0000 -1.0000 0632477 1575205559.90 151.6008 60.0029 32.0000 1.9544 1.9568 410.6184 411.2323 0.0938 -1.0000 -1.0000 0632540 1575205560.00 151.6008 60.0029 32.0000 1.9542 1.9566 410.6080 411.2225 0.0939 -1.0000 -1.0000 0632618 1575205560.10 151.6008 60.0029 32.0000 1.9523 1.9548 410.6659 411.2798 0.0938 -1.0000 -1.0000 0632696 1575205560.20 151.4426 60.0027 32.0000 1.9532 1.9556 410.6949 411.3093 0.0939 -1.0000 -1.0000 0633103 1575205560.30 151.4426 60.0027 32.0000 1.9529 1.9553 410.8062 411.4211 0.0939 -1.0000 -1.0000 0633165 1575205560.40 151.4426 60.0027 32.0000 1.9531 1.9555 410.7378 411.3519 0.0938 -1.0000 -1.0000 0633228 1575205560.50 151.4426 60.0027 32.0000 1.9533 1.9557 410.6485 411.2640 0.0940 -1.0000 -1.0000 0633306 1575205560.60 151.4426 60.0027 32.0000 1.9546 1.9570 410.6754 411.2901 0.0939 -1.0000 -1.0000 0633368 1575205560.70 151.4802 60.0027 32.0000 1.9545 1.9569 410.6707 411.2850 0.0938 -1.0000 -1.0000 0633587 1575205560.80 151.5029 60.0027 32.0000 1.9552 1.9576 410.6035 411.2185 0.0939 -1.0000 -1.0000 0633665 1575205560.90 151.5029 60.0027 32.0000 1.9532 1.9556 410.6371 411.2517 0.0939 -1.0000 -1.0000 0633727 1575205561.00 151.5029 60.0027 32.0000 1.9529 1.9553 410.5436 411.1591 0.0940 -1.0000 -1.0000 0633790 1575205561.10 151.5029 60.0027 32.0000 1.9532 1.9556 410.6449 411.2588 0.0938 -1.0000 -1.0000 0633868 1575205561.20 151.5028 60.0027 32.0000 1.9527 1.9551 410.6925 411.3076 0.0939 -1.0000 -1.0000 0634102 1575205561.30 151.5008 60.0027 32.0000 1.9525 1.9550 410.7617 411.3764 0.0938 -1.0000 -1.0000 0634165 1575205561.40 151.5008 60.0027 32.0000 1.9532 1.9556 410.6837 411.2988 0.0939 -1.0000 -1.0000 0634243 1575205561.50 151.5008 60.0027 32.0000 1.9541 1.9565 410.6733 411.2886 0.0940 -1.0000 -1.0000 0634305 1575205561.60 151.5008 60.0027 32.0000 1.9546 1.9570 410.6587 411.2739 0.0940 -1.0000 -1.0000 0634368 1575205561.70 151.5008 60.0027 32.0000 1.9541 1.9565 410.5302 411.1445 0.0939 -1.0000 -1.0000 0634603 1575205561.80 151.4203 60.0027 32.0000 1.9537 1.9561 410.6418 411.2559 0.0938 -1.0000 -1.0000 0634665 1575205561.90 151.4203 60.0027 32.0000 1.9536 1.9560 410.7349 411.3488 0.0937 -1.0000 -1.0000 0634728 1575205562.00 151.4203 60.0027 32.0000 1.9525 1.9549 410.8198 411.4343 0.0938 -1.0000 -1.0000 0634806 1575205562.10 151.4203 60.0027 32.0000 1.9531 1.9555 410.7555 411.3688 0.0937 -1.0000 -1.0000 0634868 1575205562.20 151.4203 60.0027 32.0000 1.9531 1.9555 410.6736 411.2871 0.0937 -1.0000 -1.0000 0634930 1575205562.30 151.4203 60.0027 32.0000 1.9537 1.9561 410.6745 411.2883 0.0937 -1.0000 -1.0000 0635087 1575205562.40 151.5117 60.0027 32.0000 1.9539 1.9563 410.6277 411.2405 0.0936 -1.0000 -1.0000 0635149 1575205562.50 151.5117 60.0027 32.0000 1.9535 1.9559 410.6553 411.2685 0.0936 -1.0000 -1.0000 0635228 1575205562.60 151.5117 60.0027 32.0000 1.9536 1.9560 410.7460 411.3589 0.0936 -1.0000 -1.0000 0635290 1575205562.70 151.5117 60.0027 32.0000 1.9534 1.9558 410.7593 411.3727 0.0937 -1.0000 -1.0000 0635352 1575205562.80 151.5117 60.0027 32.0000 1.9533 1.9557 410.8308 411.4446 0.0937 -1.0000 -1.0000 0635415 1575205562.90 151.5216 60.0027 32.0000 1.9533 1.9557 410.8445 411.4579 0.0936 -1.0000 -1.0000 0635493 1575205563.00 151.5217 60.0027 32.0000 1.9543 1.9567 410.8439 411.4569 0.0936 -1.0000 -1.0000 0635571 1575205563.10 151.5217 60.0027 32.0000 1.9532 1.9556 410.6913 411.3043 0.0936 -1.0000 -1.0000 0635649 1575205563.20 151.5217 60.0027 32.0000 1.9534 1.9558 410.6259 411.2390 0.0936 -1.0000 -1.0000 0635696 1575205563.30 151.5217 60.0027 32.0000 1.9532 1.9556 410.6158 411.2285 0.0936 -1.0000 -1.0000 0636071 1575205563.40 151.5261 60.0027 32.0000 1.9536 1.9560 410.6298 411.2430 0.0936 -1.0000 -1.0000 0636149 1575205563.50 151.5375 60.0027 32.0000 1.9545 1.9569 410.6501 411.2621 0.0934 -1.0000 -1.0000 0636212 1575205563.60 151.5375 60.0027 32.0000 1.9534 1.9558 410.5552 411.1669 0.0935 -1.0000 -1.0000 0636274 1575205563.70 151.5375 60.0027 32.0000 1.9526 1.9550 410.7038 411.3167 0.0935 -1.0000 -1.0000 0636352 1575205563.80 151.5375 60.0027 32.0000 1.9533 1.9557 410.7253 411.3379 0.0936 -1.0000 -1.0000 0636634 1575205563.90 151.5375 60.0027 32.0000 1.9531 1.9555 410.7378 411.3498 0.0935 -1.0000 -1.0000 0636696 1575205564.00 151.4660 60.0027 32.0000 1.9531 1.9555 410.8168 411.4294 0.0935 -1.0000 -1.0000 0636759 1575205564.10 151.4660 60.0027 32.0000 1.9534 1.9558 410.8811 411.4940 0.0936 -1.0000 -1.0000 0636821 1575205564.20 151.4660 60.0027 32.0000 1.9534 1.9558 410.7056 411.3182 0.0936 -1.0000 -1.0000 0636884 1575205564.30 151.4660 60.0027 32.0000 1.9536 1.9560 410.6109 411.2245 0.0937 -1.0000 -1.0000 0637135 1575205564.40 151.4660 60.0027 32.0000 1.9540 1.9564 410.6856 411.2985 0.0936 -1.0000 -1.0000 0637197 1575205564.50 151.4488 60.0027 32.0000 1.9544 1.9568 410.6421 411.2555 0.0937 -1.0000 -1.0000 0637260 1575205564.60 151.4391 60.0027 32.0000 1.9543 1.9567 410.6565 411.2695 0.0936 -1.0000 -1.0000 0637338 1575205564.70 151.4391 60.0027 32.0000 1.9533 1.9557 410.7789 411.3921 0.0936 -1.0000 -1.0000 0637400 1575205564.80 151.4391 60.0027 32.0000 1.9528 1.9552 410.7379 411.3513 0.0936 -1.0000 -1.0000 0637463 1575205564.90 151.4391 60.0027 32.0000 1.9531 1.9555 410.8064 411.4188 0.0936 -1.0000 -1.0000 0637603 1575205565.00 151.4391 60.0027 32.0000 1.9534 1.9558 410.6026 411.2154 0.0936 -1.0000 -1.0000 0637666 1575205565.10 151.5758 60.0028 32.0000 1.9537 1.9561 410.6231 411.2357 0.0936 -1.0000 -1.0000 0637728 1575205565.20 151.5758 60.0028 32.0000 1.9541 1.9565 410.5403 411.1531 0.0936 -1.0000 -1.0000 0637791 1575205565.30 151.5758 60.0028 32.0000 1.9542 1.9566 410.6237 411.2365 0.0936 -1.0000 -1.0000 0637853 1575205565.40 151.5758 60.0028 32.0000 1.9537 1.9561 410.7010 411.3143 0.0937 -1.0000 -1.0000 0638103 1575205565.50 151.5758 60.0028 32.0000 1.9529 1.9553 410.6852 411.2982 0.0937 -1.0000 -1.0000 0638150 1575205565.60 151.5387 60.0028 32.0000 1.9535 1.9559 410.8724 411.4863 0.0937 -1.0000 -1.0000 0638213 1575205565.70 151.5363 60.0028 32.0000 1.9531 1.9555 410.8239 411.4368 0.0936 -1.0000 -1.0000 0638291 1575205565.80 151.5363 60.0028 32.0000 1.9538 1.9562 410.6624 411.2752 0.0936 -1.0000 -1.0000 0638369 1575205565.90 151.5363 60.0028 32.0000 1.9543 1.9567 410.6516 411.2658 0.0938 -1.0000 -1.0000 0638588 1575205566.00 151.5363 60.0028 32.0000 1.9550 1.9574 410.6427 411.2561 0.0937 -1.0000 -1.0000 0638666 1575205566.10 151.5675 60.0028 32.0000 1.9546 1.9570 410.6725 411.2858 0.0937 -1.0000 -1.0000 0638729 1575205566.20 151.6497 60.0028 32.0000 1.9544 1.9568 410.8672 411.4807 0.0937 -1.0000 -1.0000 0638791 1575205566.30 151.6497 60.0028 32.0000 1.9542 1.9566 410.8853 411.4996 0.0937 -1.0000 -1.0000 0638869 1575205566.40 151.6497 60.0028 32.0000 1.9544 1.9568 410.8303 411.4440 0.0937 -1.0000 -1.0000 0639088 1575205566.50 151.6497 60.0028 32.0000 1.9544 1.9568 410.7982 411.4120 0.0937 -1.0000 -1.0000 0639166 1575205566.60 151.6497 60.0028 32.0000 1.9544 1.9568 410.7897 411.4033 0.0938 -1.0000 -1.0000 0639229 1575205566.70 151.5666 60.0028 32.0000 1.9548 1.9572 410.6259 411.2407 0.0939 -1.0000 -1.0000 0639291 1575205566.80 151.5666 60.0028 32.0000 1.9545 1.9569 410.6842 411.2982 0.0938 -1.0000 -1.0000 0639353 1575205566.90 151.5666 60.0028 32.0000 1.9540 1.9564 410.5576 411.1713 0.0938 -1.0000 -1.0000 0640119 1575205567.00 151.5666 60.0028 32.0000 1.9536 1.9560 410.7879 411.4022 0.0938 -1.0000 -1.0000 0640166 1575205567.10 151.5666 60.0028 32.0000 1.9532 1.9556 410.8105 411.4251 0.0938 -1.0000 -1.0000 0640244 1575205567.20 151.5225 60.0028 32.0000 1.9530 1.9554 410.8725 411.4861 0.0937 -1.0000 -1.0000 0640306 1575205567.30 151.5091 60.0028 32.0000 1.9538 1.9563 410.7870 411.4010 0.0938 -1.0000 -1.0000 0640369 1575205567.40 151.5091 60.0028 32.0000 1.9532 1.9556 410.6617 411.2759 0.0938 -1.0000 -1.0000 0640447 1575205567.50 151.5091 60.0028 32.0000 1.9545 1.9569 410.6283 411.2427 0.0938 -1.0000 -1.0000 0640510 1575205567.60 151.5091 60.0028 32.0000 1.9542 1.9566 410.5724 411.1863 0.0938 -1.0000 -1.0000 0640572 1575205567.70 151.5086 60.0028 32.0000 1.9530 1.9554 410.6480 411.2622 0.0938 -1.0000 -1.0000 0640650 1575205567.80 151.4545 60.0028 32.0000 1.9530 1.9554 410.6918 411.3060 0.0938 -1.0000 -1.0000 0640713 1575205567.90 151.4545 60.0028 32.0000 1.9533 1.9558 410.7595 411.3740 0.0939 -1.0000 -1.0000 0640838 1575205568.00 151.4545 60.0028 32.0000 1.9534 1.9559 410.8128 411.4266 0.0938 -1.0000 -1.0000 0640916 1575205568.10 151.4545 60.0028 32.0000 1.9529 1.9553 410.8122 411.4277 0.0939 -1.0000 -1.0000 0640979 1575205568.20 151.4545 60.0028 32.0000 1.9535 1.9559 410.7815 411.3959 0.0938 -1.0000 -1.0000 0641041 1575205568.30 151.4178 60.0028 32.0000 1.9530 1.9554 410.8340 411.4475 0.0936 -1.0000 -1.0000 0641119 1575205568.40 151.4178 60.0028 32.0000 1.9534 1.9558 410.7545 411.3680 0.0937 -1.0000 -1.0000 0641400 1575205568.50 151.4178 60.0028 32.0000 1.9536 1.9560 410.6543 411.2677 0.0936 -1.0000 -1.0000 0641479 1575205568.60 151.4178 60.0028 32.0000 1.9536 1.9560 410.6034 411.2165 0.0937 -1.0000 -1.0000 0641541 1575205568.70 151.4178 60.0028 32.0000 1.9537 1.9561 410.6814 411.2957 0.0938 -1.0000 -1.0000 0641603 1575205568.80 151.4345 60.0028 32.0000 1.9532 1.9556 410.6910 411.3050 0.0938 -1.0000 -1.0000 0641681 1575205568.90 151.4698 60.0028 32.0000 1.9538 1.9562 410.7778 411.3921 0.0938 -1.0000 -1.0000 0641744 1575205569.00 151.4698 60.0028 32.0000 1.9533 1.9557 410.7825 411.3959 0.0937 -1.0000 -1.0000 0641806 1575205569.10 151.4698 60.0028 32.0000 1.9530 1.9554 410.8539 411.4677 0.0937 -1.0000 -1.0000 0641869 1575205569.20 151.4698 60.0028 32.0000 1.9536 1.9560 410.8012 411.4153 0.0938 -1.0000 -1.0000 0641931 1575205569.30 151.4698 60.0028 32.0000 1.9533 1.9557 410.6440 411.2574 0.0938 -1.0000 -1.0000 0641994 1575205569.40 151.4293 60.0028 32.0000 1.9547 1.9571 410.6980 411.3128 0.0938 -1.0000 -1.0000 0642072 1575205569.50 151.4293 60.0028 32.0000 1.9541 1.9565 410.6583 411.2723 0.0938 -1.0000 -1.0000 0642885 1575205569.60 151.4293 60.0028 32.0000 1.9536 1.9560 410.7717 411.3862 0.0938 -1.0000 -1.0000 0643104 1575205569.70 151.4293 60.0028 32.0000 1.9532 1.9556 410.8228 411.4357 0.0936 -1.0000 -1.0000 0643181 1575205569.80 151.4293 60.0028 32.0000 1.9530 1.9554 410.8034 411.4175 0.0938 -1.0000 -1.0000 0643244 1575205569.90 151.4330 60.0028 32.0000 1.9531 1.9555 410.8514 411.4666 0.0939 -1.0000 -1.0000 0643307 1575205570.00 151.4531 60.0028 32.0000 1.9537 1.9561 410.9257 411.5407 0.0938 -1.0000 -1.0000 0643369 1575205570.10 151.4531 60.0028 32.0000 1.9539 1.9563 410.7898 411.4035 0.0937 -1.0000 -1.0000 0643447 1575205570.20 151.4531 60.0028 32.0000 1.9540 1.9564 410.7333 411.3472 0.0938 -1.0000 -1.0000 0643510 1575205570.30 151.4531 60.0028 32.0000 1.9527 1.9551 410.7261 411.3399 0.0937 -1.0000 -1.0000 0643572 1575205570.40 151.4531 60.0028 32.0000 1.9530 1.9554 410.7885 411.4018 0.0936 -1.0000 -1.0000 0643635 1575205570.50 151.4531 60.0028 32.0000 1.9525 1.9549 410.8432 411.4568 0.0937 -1.0000 -1.0000 0643713 1575205570.60 151.4352 60.0028 32.0000 1.9535 1.9559 410.8474 411.4608 0.0937 -1.0000 -1.0000 0643775 1575205570.70 151.4352 60.0028 32.0000 1.9533 1.9557 410.8537 411.4675 0.0937 -1.0000 -1.0000 0643838 1575205570.80 151.4352 60.0028 32.0000 1.9539 1.9563 410.8199 411.4329 0.0935 -1.0000 -1.0000 0643916 1575205570.90 151.4352 60.0028 32.0000 1.9540 1.9564 410.7730 411.3860 0.0936 -1.0000 -1.0000 0643978 1575205571.00 151.4352 60.0028 32.0000 1.9539 1.9563 410.6557 411.2676 0.0934 -1.0000 -1.0000 0644041 1575205571.10 151.5344 60.0028 32.0000 1.9535 1.9559 410.6324 411.2430 0.0932 -1.0000 -1.0000 0644103 1575205571.20 151.5393 60.0028 32.0000 1.9542 1.9566 410.6803 411.2910 0.0933 -1.0000 -1.0000 0644166 1575205571.30 151.5393 60.0028 32.0000 1.9537 1.9561 410.7491 411.3607 0.0935 -1.0000 -1.0000 0644228 1575205571.40 151.5393 60.0028 32.0000 1.9534 1.9558 410.7713 411.3827 0.0933 -1.0000 -1.0000 0644306 1575205571.50 151.5393 60.0028 32.0000 1.9524 1.9548 410.9608 411.5720 0.0933 -1.0000 -1.0000 0644650 1575205571.60 151.5393 60.0028 32.0000 1.9539 1.9563 410.8020 411.4138 0.0934 -1.0000 -1.0000 0644713 1575205571.70 151.4777 60.0028 32.0000 1.9537 1.9561 410.7427 411.3546 0.0934 -1.0000 -1.0000 0644791 1575205571.80 151.4777 60.0028 32.0000 1.9541 1.9565 410.7208 411.3316 0.0933 -1.0000 -1.0000 0644854 1575205571.90 151.4777 60.0028 32.0000 1.9543 1.9567 410.6306 411.2420 0.0934 -1.0000 -1.0000 0644916 1575205572.00 151.4777 60.0028 32.0000 1.9543 1.9567 410.6470 411.2578 0.0933 -1.0000 -1.0000 0644994 1575205572.10 151.4777 60.0028 32.0000 1.9534 1.9558 410.7198 411.3302 0.0933 -1.0000 -1.0000 0645057 1575205572.20 151.5804 60.0028 32.0000 1.9540 1.9564 410.7066 411.3178 0.0933 -1.0000 -1.0000 0645119 1575205572.30 151.5832 60.0028 32.0000 1.9526 1.9550 410.8208 411.4318 0.0933 -1.0000 -1.0000 0645181 1575205572.40 151.5832 60.0028 32.0000 1.9537 1.9560 410.8530 411.4649 0.0935 -1.0000 -1.0000 0645244 1575205572.50 151.5832 60.0028 32.0000 1.9532 1.9556 410.8478 411.4602 0.0934 -1.0000 -1.0000 0645354 1575205572.60 151.5832 60.0028 32.0000 1.9534 1.9558 410.7339 411.3452 0.0934 -1.0000 -1.0000 0645416 1575205572.70 151.5832 60.0028 32.0000 1.9541 1.9565 410.6057 411.2169 0.0933 -1.0000 -1.0000 0645479 1575205572.80 151.5832 60.0028 32.0000 1.9539 1.9563 410.5313 411.1427 0.0934 -1.0000 -1.0000 0645541 1575205572.90 151.5257 60.0028 32.0000 1.9533 1.9557 410.5990 411.2100 0.0934 -1.0000 -1.0000 0645603 1575205573.00 151.5257 60.0028 32.0000 1.9529 1.9553 410.6720 411.2830 0.0933 -1.0000 -1.0000 0645900 1575205573.10 151.5257 60.0028 32.0000 1.9532 1.9556 410.7737 411.3845 0.0933 -1.0000 -1.0000 0645978 1575205573.20 151.5257 60.0028 32.0000 1.9534 1.9558 410.7859 411.3977 0.0934 -1.0000 -1.0000 0646041 1575205573.30 151.5257 60.0028 32.0000 1.9530 1.9554 410.7477 411.3589 0.0933 -1.0000 -1.0000 0646103 1575205573.40 151.5108 60.0028 32.0000 1.9530 1.9554 410.7969 411.4090 0.0934 -1.0000 -1.0000 0646213 1575205573.50 151.5074 60.0028 32.0000 1.9534 1.9558 410.6577 411.2690 0.0934 -1.0000 -1.0000 0646306 1575205573.60 151.5074 60.0028 32.0000 1.9539 1.9563 410.6583 411.2694 0.0933 -1.0000 -1.0000 0646447 1575205573.70 151.5074 60.0028 32.0000 1.9539 1.9563 410.6047 411.2153 0.0933 -1.0000 -1.0000 0646525 1575205573.80 151.5074 60.0028 32.0000 1.9540 1.9564 410.6315 411.2426 0.0934 -1.0000 -1.0000 0646588 1575205573.90 151.5074 60.0028 32.0000 1.9534 1.9558 410.7253 411.3366 0.0934 -1.0000 -1.0000 0646650 1575205574.00 151.6065 60.0028 32.0000 1.9530 1.9554 410.8096 411.4200 0.0932 -1.0000 -1.0000 0646713 1575205574.10 151.6065 60.0028 32.0000 1.9528 1.9552 410.8305 411.4413 0.0933 -1.0000 -1.0000 0646900 1575205574.20 151.6065 60.0028 32.0000 1.9528 1.9552 410.7952 411.4073 0.0935 -1.0000 -1.0000 0646963 1575205574.30 151.6065 60.0028 32.0000 1.9536 1.9560 410.7077 411.3195 0.0934 -1.0000 -1.0000 0647041 1575205574.40 151.6065 60.0028 32.0000 1.9545 1.9569 410.7777 411.3890 0.0933 -1.0000 -1.0000 0647104 1575205574.50 151.4853 60.0028 32.0000 1.9540 1.9564 410.6590 411.2710 0.0936 -1.0000 -1.0000 0647166 1575205574.60 151.4853 60.0028 32.0000 1.9536 1.9560 410.5999 411.2122 0.0935 -1.0000 -1.0000 0647416 1575205574.70 151.4853 60.0028 32.0000 1.9542 1.9566 410.6664 411.2792 0.0936 -1.0000 -1.0000 0647478 1575205574.80 151.4853 60.0028 32.0000 1.9538 1.9562 410.7017 411.3141 0.0936 -1.0000 -1.0000 0647556 1575205574.90 151.4853 60.0028 32.0000 1.9532 1.9556 410.7861 411.3985 0.0935 -1.0000 -1.0000 0647619 1575205575.00 151.5094 60.0027 32.0000 1.9538 1.9562 410.7556 411.3674 0.0934 -1.0000 -1.0000 0647681 1575205575.10 151.6276 60.0023 32.0000 1.9536 1.9560 410.7273 411.3396 0.0935 -1.0000 -1.0000 0648119 1575205575.20 151.6276 60.0023 32.0000 1.9535 1.9559 410.6416 411.2538 0.0936 -1.0000 -1.0000 0648181 1575205575.30 151.6276 60.0023 32.0000 1.9545 1.9569 410.5917 411.2045 0.0936 -1.0000 -1.0000 0648244 1575205575.40 151.6276 60.0023 32.0000 1.9540 1.9564 410.6776 411.2903 0.0935 -1.0000 -1.0000 0648322 1575205575.50 151.6276 60.0023 32.0000 1.9540 1.9564 410.6573 411.2695 0.0935 -1.0000 -1.0000 0648385 1575205575.60 151.4042 60.0023 32.0000 1.9528 1.9552 410.5934 411.2059 0.0936 -1.0000 -1.0000 0648619 1575205575.70 151.4042 60.0023 32.0000 1.9529 1.9553 410.7597 411.3730 0.0937 -1.0000 -1.0000 0648697 1575205575.80 151.4042 60.0023 32.0000 1.9533 1.9557 410.7886 411.4014 0.0935 -1.0000 -1.0000 0648760 1575205575.90 151.4042 60.0023 32.0000 1.9524 1.9548 410.8332 411.4462 0.0936 -1.0000 -1.0000 0648822 1575205576.00 151.4042 60.0023 32.0000 1.9534 1.9558 410.7682 411.3814 0.0936 -1.0000 -1.0000 0648885 1575205576.10 151.4222 60.0023 32.0000 1.9547 1.9571 410.6190 411.2315 0.0935 -1.0000 -1.0000 0648947 1575205576.20 151.5101 60.0023 32.0000 1.9542 1.9566 410.6516 411.2633 0.0934 -1.0000 -1.0000 0649135 1575205576.30 151.5101 60.0023 32.0000 1.9542 1.9566 410.6402 411.2525 0.0935 -1.0000 -1.0000 0649197 1575205576.40 151.5101 60.0023 32.0000 1.9536 1.9560 410.7155 411.3271 0.0935 -1.0000 -1.0000 0649260 1575205576.50 151.5101 60.0023 32.0000 1.9534 1.9558 410.8216 411.4342 0.0935 -1.0000 -1.0000 0649338 1575205576.60 151.5101 60.0023 32.0000 1.9537 1.9561 410.8427 411.4552 0.0935 -1.0000 -1.0000 0649400 1575205576.70 151.4831 60.0023 32.0000 1.9535 1.9559 410.8307 411.4435 0.0936 -1.0000 -1.0000 0649900 1575205576.80 151.4831 60.0023 32.0000 1.9532 1.9556 410.7902 411.4027 0.0935 -1.0000 -1.0000 0649978 1575205576.90 151.4831 60.0023 32.0000 1.9546 1.9570 410.7313 411.3447 0.0937 -1.0000 -1.0000 0650041 1575205577.00 151.4831 60.0023 32.0000 1.9541 1.9565 410.6249 411.2378 0.0936 -1.0000 -1.0000 0650103 1575205577.10 151.4831 60.0023 32.0000 1.9541 1.9565 410.6143 411.2269 0.0936 -1.0000 -1.0000 0650166 1575205577.20 151.4860 60.0023 32.0000 1.9530 1.9554 410.6422 411.2537 0.0934 -1.0000 -1.0000 0650228 1575205577.30 151.4938 60.0023 32.0000 1.9531 1.9555 410.7263 411.3391 0.0936 -1.0000 -1.0000 0650291 1575205577.40 151.4938 60.0023 32.0000 1.9532 1.9556 410.7619 411.3750 0.0937 -1.0000 -1.0000 0650369 1575205577.50 151.4938 60.0023 32.0000 1.9529 1.9553 410.7496 411.3624 0.0935 -1.0000 -1.0000 0650431 1575205577.60 151.4938 60.0023 32.0000 1.9528 1.9552 410.7335 411.3466 0.0936 -1.0000 -1.0000 0650494 1575205577.70 151.4938 60.0023 32.0000 1.9530 1.9554 410.6947 411.3079 0.0937 -1.0000 -1.0000 0650604 1575205577.80 151.4162 60.0023 32.0000 1.9532 1.9556 410.6652 411.2775 0.0935 -1.0000 -1.0000 0650666 1575205577.90 151.4162 60.0023 32.0000 1.9537 1.9561 410.5714 411.1838 0.0936 -1.0000 -1.0000 0650728 1575205578.00 151.4162 60.0023 32.0000 1.9547 1.9572 410.5233 411.1364 0.0937 -1.0000 -1.0000 0650791 1575205578.10 151.4162 60.0023 32.0000 1.9531 1.9555 410.5506 411.1631 0.0936 -1.0000 -1.0000 0650854 1575205578.20 151.4162 60.0023 32.0000 1.9536 1.9560 410.5550 411.1678 0.0936 -1.0000 -1.0000 0650916 1575205578.30 151.4012 60.0023 32.0000 1.9537 1.9561 410.6150 411.2276 0.0935 -1.0000 -1.0000 0650994 1575205578.40 151.3901 60.0023 32.0000 1.9526 1.9550 410.7677 411.3807 0.0937 -1.0000 -1.0000 0651057 1575205578.50 151.3901 60.0023 32.0000 1.9535 1.9559 410.7129 411.3259 0.0936 -1.0000 -1.0000 0651135 1575205578.60 151.3901 60.0023 32.0000 1.9538 1.9562 410.6676 411.2806 0.0936 -1.0000 -1.0000 0651197 1575205578.70 151.3901 60.0023 32.0000 1.9537 1.9561 410.5523 411.1647 0.0936 -1.0000 -1.0000 0651385 1575205578.80 151.3901 60.0023 32.0000 1.9538 1.9562 410.4359 411.0486 0.0936 -1.0000 -1.0000 0651463 1575205578.90 151.3901 60.0023 32.0000 1.9541 1.9565 410.6262 411.2388 0.0935 -1.0000 -1.0000 0651525 1575205579.00 151.4519 60.0023 32.0000 1.9533 1.9557 410.6590 411.2712 0.0936 -1.0000 -1.0000 0651588 1575205579.10 151.4519 60.0023 32.0000 1.9530 1.9554 410.7468 411.3598 0.0936 -1.0000 -1.0000 0651650 1575205579.20 151.4519 60.0023 32.0000 1.9526 1.9550 410.7497 411.3628 0.0936 -1.0000 -1.0000 0651713 1575205579.30 151.4519 60.0023 32.0000 1.9517 1.9541 410.7379 411.3515 0.0938 -1.0000 -1.0000 0652150 1575205579.40 151.4519 60.0023 32.0000 1.9523 1.9547 410.7037 411.3164 0.0936 -1.0000 -1.0000 0652213 1575205579.50 151.4519 60.0023 32.0000 1.9529 1.9553 410.5521 411.1651 0.0937 -1.0000 -1.0000 0652275 1575205579.60 151.4420 60.0023 32.0000 1.9532 1.9556 410.5555 411.1685 0.0937 -1.0000 -1.0000 0652338 1575205579.70 151.4156 60.0023 32.0000 1.9542 1.9566 410.6533 411.2666 0.0937 -1.0000 -1.0000 0652416 1575205579.80 151.4156 60.0023 32.0000 1.9543 1.9567 410.5779 411.1895 0.0934 -1.0000 -1.0000 0652697 1575205579.90 151.4156 60.0023 32.0000 1.9534 1.9558 410.5861 411.1976 0.0934 -1.0000 -1.0000 0652760 1575205580.00 151.4156 60.0023 32.0000 1.9529 1.9553 410.6775 411.2892 0.0935 -1.0000 -1.0000 0652838 1575205580.10 151.4156 60.0023 32.0000 1.9534 1.9558 410.7967 411.4106 0.0936 -1.0000 -1.0000 0652900 1575205580.20 151.4285 60.0023 32.0000 1.9525 1.9549 410.7413 411.3535 0.0936 -1.0000 -1.0000 0652963 1575205580.30 151.4285 60.0023 32.0000 1.9539 1.9563 410.7368 411.3493 0.0935 -1.0000 -1.0000 0653338 1575205580.40 151.4285 60.0023 32.0000 1.9539 1.9563 410.6377 411.2491 0.0934 -1.0000 -1.0000 0653400 1575205580.50 151.4285 60.0023 32.0000 1.9541 1.9565 410.6623 411.2744 0.0935 -1.0000 -1.0000 0653572 1575205580.60 151.4285 60.0023 32.0000 1.9544 1.9568 410.5614 411.1721 0.0933 -1.0000 -1.0000 0653635 1575205580.70 151.4106 60.0023 32.0000 1.9543 1.9567 410.5211 411.1327 0.0934 -1.0000 -1.0000 0653697 1575205580.80 151.3948 60.0023 32.0000 1.9545 1.9569 410.6756 411.2871 0.0934 -1.0000 -1.0000 0653775 1575205580.90 151.3948 60.0023 32.0000 1.9534 1.9558 410.7674 411.3783 0.0932 -1.0000 -1.0000 0653838 1575205581.00 151.3948 60.0023 32.0000 1.9528 1.9552 410.8084 411.4201 0.0934 -1.0000 -1.0000 0653900 1575205581.10 151.3948 60.0023 32.0000 1.9533 1.9557 410.6649 411.2766 0.0934 -1.0000 -1.0000 0653978 1575205581.20 151.3948 60.0023 32.0000 1.9531 1.9555 410.6425 411.2539 0.0934 -1.0000 -1.0000 0654041 1575205581.30 151.6264 60.0023 32.0000 1.9550 1.9574 410.6275 411.2383 0.0933 -1.0000 -1.0000 0654103 1575205581.40 151.6264 60.0023 32.0000 1.9544 1.9568 410.5753 411.1866 0.0933 -1.0000 -1.0000 0654400 1575205581.50 151.6264 60.0023 32.0000 1.9549 1.9573 410.6792 411.2898 0.0933 -1.0000 -1.0000 0654463 1575205581.60 151.6264 60.0023 32.0000 1.9542 1.9566 410.5717 411.1825 0.0933 -1.0000 -1.0000 0654525 1575205581.70 151.6264 60.0023 32.0000 1.9535 1.9559 410.6057 411.2174 0.0934 -1.0000 -1.0000 0654604 1575205581.80 151.6264 60.0023 32.0000 1.9534 1.9558 410.7109 411.3222 0.0933 -1.0000 -1.0000 0654666 1575205581.90 151.4110 60.0023 32.0000 1.9529 1.9553 410.6563 411.2666 0.0932 -1.0000 -1.0000 0655104 1575205582.00 151.4110 60.0023 32.0000 1.9531 1.9555 410.5926 411.2043 0.0934 -1.0000 -1.0000 0655166 1575205582.10 151.4110 60.0023 32.0000 1.9536 1.9560 410.5842 411.1951 0.0933 -1.0000 -1.0000 0655228 1575205582.20 151.4110 60.0023 32.0000 1.9539 1.9563 410.5173 411.1285 0.0934 -1.0000 -1.0000 0655291 1575205582.30 151.4110 60.0023 32.0000 1.9542 1.9566 410.5935 411.2030 0.0932 -1.0000 -1.0000 0655385 1575205582.40 151.5145 60.0023 32.0000 1.9541 1.9565 410.6186 411.2288 0.0932 -1.0000 -1.0000 0655447 1575205582.50 151.5363 60.0023 32.0000 1.9527 1.9551 410.7292 411.3393 0.0932 -1.0000 -1.0000 0655510 1575205582.60 151.5363 60.0023 32.0000 1.9529 1.9553 410.7268 411.3379 0.0933 -1.0000 -1.0000 0655572 1575205582.70 151.5363 60.0023 32.0000 1.9534 1.9558 410.6824 411.2926 0.0931 -1.0000 -1.0000 0655635 1575205582.80 151.5363 60.0023 32.0000 1.9539 1.9563 410.7377 411.3479 0.0933 -1.0000 -1.0000 0655713 1575205582.90 151.5363 60.0023 32.0000 1.9541 1.9565 410.6273 411.2380 0.0933 -1.0000 -1.0000 0655775 1575205583.00 151.4823 60.0023 32.0000 1.9545 1.9569 410.5922 411.2036 0.0935 -1.0000 -1.0000 0655838 1575205583.10 151.4823 60.0023 32.0000 1.9545 1.9569 410.5994 411.2107 0.0933 -1.0000 -1.0000 0655916 1575205583.20 151.4823 60.0023 32.0000 1.9542 1.9566 410.5913 411.2024 0.0934 -1.0000 -1.0000 0655978 1575205583.30 151.4823 60.0023 32.0000 1.9538 1.9562 410.6353 411.2469 0.0934 -1.0000 -1.0000 0656041 1575205583.40 151.4823 60.0023 32.0000 1.9537 1.9561 410.7507 411.3613 0.0933 -1.0000 -1.0000 0656119 1575205583.50 151.5423 60.0023 32.0000 1.9533 1.9557 410.7572 411.3685 0.0934 -1.0000 -1.0000 0656181 1575205583.60 151.5523 60.0023 32.0000 1.9537 1.9561 410.8540 411.4659 0.0934 -1.0000 -1.0000 0656244 1575205583.70 151.5523 60.0023 32.0000 1.9535 1.9559 410.7525 411.3634 0.0933 -1.0000 -1.0000 0656306 1575205583.80 151.5523 60.0023 32.0000 1.9543 1.9567 410.6436 411.2552 0.0935 -1.0000 -1.0000 0656369 1575205583.90 151.5523 60.0023 32.0000 1.9540 1.9564 410.5657 411.1783 0.0936 -1.0000 -1.0000 0657213 1575205584.00 151.5523 60.0023 32.0000 1.9538 1.9562 410.6086 411.2203 0.0933 -1.0000 -1.0000 0657291 1575205584.10 151.5523 60.0023 32.0000 1.9534 1.9558 410.6594 411.2698 0.0932 -1.0000 -1.0000 0657385 1575205584.20 151.5870 60.0023 32.0000 1.9534 1.9558 410.7878 411.4005 0.0935 -1.0000 -1.0000 0657447 1575205584.30 151.5870 60.0023 32.0000 1.9539 1.9563 410.7574 411.3688 0.0934 -1.0000 -1.0000 0657510 1575205584.40 151.5870 60.0023 32.0000 1.9536 1.9560 410.7585 411.3715 0.0937 -1.0000 -1.0000 0657572 1575205584.50 151.5870 60.0023 32.0000 1.9536 1.9560 410.6858 411.2970 0.0934 -1.0000 -1.0000 0657650 1575205584.60 151.5870 60.0023 32.0000 1.9536 1.9560 410.6747 411.2861 0.0933 -1.0000 -1.0000 0657713 1575205584.70 151.5198 60.0023 32.0000 1.9538 1.9562 410.6286 411.2413 0.0936 -1.0000 -1.0000 0657775 1575205584.80 151.4784 60.0023 32.0000 1.9544 1.9567 410.5977 411.2081 0.0933 -1.0000 -1.0000 0657854 1575205584.90 151.4784 60.0023 32.0000 1.9544 1.9568 410.6159 411.2283 0.0936 -1.0000 -1.0000 0657916 1575205585.00 151.4784 60.0023 32.0000 1.9545 1.9569 410.5244 411.1360 0.0934 -1.0000 -1.0000 0657979 1575205585.10 151.4784 60.0023 32.0000 1.9540 1.9564 410.5593 411.1702 0.0934 -1.0000 -1.0000 0658041 1575205585.20 151.4784 60.0023 32.0000 1.9529 1.9553 410.7760 411.3881 0.0934 -1.0000 -1.0000 0658104 1575205585.30 151.5826 60.0023 32.0000 1.9541 1.9565 410.7858 411.3974 0.0934 -1.0000 -1.0000 0658182 1575205585.40 151.5826 60.0023 32.0000 1.9541 1.9565 410.8324 411.4436 0.0933 -1.0000 -1.0000 0658369 1575205585.50 151.5826 60.0023 32.0000 1.9543 1.9567 410.6216 411.2335 0.0935 -1.0000 -1.0000 0658432 1575205585.60 151.5826 60.0023 32.0000 1.9545 1.9569 410.5684 411.1804 0.0935 -1.0000 -1.0000 0658494 1575205585.70 151.5826 60.0023 32.0000 1.9545 1.9569 410.5250 411.1359 0.0933 -1.0000 -1.0000 0658573 1575205585.80 151.4904 60.0023 32.0000 1.9543 1.9567 410.5626 411.1741 0.0935 -1.0000 -1.0000 0658635 1575205585.90 151.4802 60.0023 32.0000 1.9536 1.9560 410.6512 411.2632 0.0934 -1.0000 -1.0000 0659119 1575205586.00 151.4802 60.0023 32.0000 1.9536 1.9560 410.7179 411.3298 0.0935 -1.0000 -1.0000 0659198 1575205586.10 151.4802 60.0023 32.0000 1.9536 1.9560 410.7443 411.3562 0.0934 -1.0000 -1.0000 0659260 1575205586.20 151.4802 60.0023 32.0000 1.9529 1.9553 410.8064 411.4188 0.0936 -1.0000 -1.0000 0659323 1575205586.30 151.4814 60.0023 32.0000 1.9534 1.9558 410.6342 411.2463 0.0935 -1.0000 -1.0000 0659401 1575205586.40 151.4872 60.0023 32.0000 1.9541 1.9565 410.4959 411.1074 0.0935 -1.0000 -1.0000 0659463 1575205586.50 151.4872 60.0023 32.0000 1.9532 1.9556 410.5258 411.1377 0.0935 -1.0000 -1.0000 0659635 1575205586.60 151.4872 60.0023 32.0000 1.9532 1.9556 410.5562 411.1680 0.0935 -1.0000 -1.0000 0659697 1575205586.70 151.4872 60.0023 32.0000 1.9535 1.9559 410.5611 411.1724 0.0934 -1.0000 -1.0000 0659760 1575205586.80 151.4872 60.0023 32.0000 1.9530 1.9554 410.6257 411.2365 0.0933 -1.0000 -1.0000 0659838 1575205586.90 151.4872 60.0023 32.0000 1.9534 1.9558 410.7282 411.3405 0.0936 -1.0000 -1.0000 0700025 1575205587.00 151.5921 60.0023 32.0000 1.9528 1.9552 410.7915 411.4042 0.0935 -1.0000 -1.0000 0700088 1575205587.10 151.5921 60.0023 32.0000 1.9535 1.9559 410.7199 411.3315 0.0934 -1.0000 -1.0000 0700166 1575205587.20 151.5921 60.0023 32.0000 1.9544 1.9568 410.6873 411.2995 0.0935 -1.0000 -1.0000 0700229 1575205587.30 151.5921 60.0023 32.0000 1.9538 1.9562 410.5841 411.1958 0.0934 -1.0000 -1.0000 0700291 1575205587.40 151.5921 60.0023 32.0000 1.9539 1.9563 410.5801 411.1916 0.0935 -1.0000 -1.0000 0700354 1575205587.50 151.4879 60.0023 32.0000 1.9529 1.9553 410.6946 411.3059 0.0933 -1.0000 -1.0000 0700416 1575205587.60 151.4267 60.0023 32.0000 1.9528 1.9552 410.7780 411.3885 0.0932 -1.0000 -1.0000 0700479 1575205587.70 151.4267 60.0023 32.0000 1.9529 1.9553 410.8201 411.4317 0.0933 -1.0000 -1.0000 0700557 1575205587.80 151.4267 60.0023 32.0000 1.9529 1.9553 410.7406 411.3516 0.0933 -1.0000 -1.0000 0700619 1575205587.90 151.4267 60.0023 32.0000 1.9540 1.9564 410.6806 411.2919 0.0934 -1.0000 -1.0000 0700682 1575205588.00 151.4267 60.0023 32.0000 1.9539 1.9563 410.6483 411.2597 0.0934 -1.0000 -1.0000 0700760 1575205588.10 151.5675 60.0023 32.0000 1.9539 1.9563 410.6373 411.2486 0.0933 -1.0000 -1.0000 0700822 1575205588.20 151.5675 60.0023 32.0000 1.9546 1.9570 410.6132 411.2250 0.0934 -1.0000 -1.0000 0700885 1575205588.30 151.5675 60.0023 32.0000 1.9536 1.9560 410.5904 411.2018 0.0934 -1.0000 -1.0000 0700947 1575205588.40 151.5675 60.0023 32.0000 1.9529 1.9553 410.6268 411.2389 0.0935 -1.0000 -1.0000 0701010 1575205588.50 151.5675 60.0023 32.0000 1.9532 1.9556 410.4854 411.0976 0.0935 -1.0000 -1.0000 0701416 1575205588.60 151.5675 60.0023 32.0000 1.9529 1.9553 410.7449 411.3571 0.0934 -1.0000 -1.0000 0701479 1575205588.70 151.5536 60.0023 32.0000 1.9536 1.9560 410.7218 411.3334 0.0934 -1.0000 -1.0000 0701541 1575205588.80 151.5536 60.0023 32.0000 1.9538 1.9562 410.6282 411.2407 0.0936 -1.0000 -1.0000 0701619 1575205588.90 151.5536 60.0023 32.0000 1.9536 1.9560 410.6521 411.2641 0.0935 -1.0000 -1.0000 0701682 1575205589.00 151.5536 60.0023 32.0000 1.9540 1.9564 410.5726 411.1848 0.0936 -1.0000 -1.0000 0701900 1575205589.10 151.5536 60.0023 32.0000 1.9536 1.9560 410.6653 411.2775 0.0935 -1.0000 -1.0000 0701979 1575205589.20 151.5131 60.0023 32.0000 1.9544 1.9568 410.7361 411.3476 0.0934 -1.0000 -1.0000 0702041 1575205589.30 151.4696 60.0023 32.0000 1.9525 1.9549 410.7171 411.3289 0.0934 -1.0000 -1.0000 0702104 1575205589.40 151.4696 60.0023 32.0000 1.9528 1.9552 410.8194 411.4315 0.0935 -1.0000 -1.0000 0702182 1575205589.50 151.4696 60.0023 32.0000 1.9527 1.9551 410.7760 411.3881 0.0935 -1.0000 -1.0000 0702400 1575205589.60 151.4696 60.0023 32.0000 1.9531 1.9555 410.7240 411.3366 0.0936 -1.0000 -1.0000 0702463 1575205589.70 151.4696 60.0023 32.0000 1.9535 1.9559 410.5767 411.1891 0.0935 -1.0000 -1.0000 0702541 1575205589.80 151.5202 60.0018 32.0000 1.9541 1.9565 410.5867 411.1982 0.0935 -1.0000 -1.0000 0702604 1575205589.90 151.5202 60.0018 32.0000 1.9548 1.9572 410.6016 411.2152 0.0938 -1.0000 -1.0000 0702666 1575205590.00 151.5202 60.0018 32.0000 1.9537 1.9561 410.6784 411.2910 0.0935 -1.0000 -1.0000 0702901 1575205590.10 151.5202 60.0018 32.0000 1.9536 1.9560 410.7487 411.3613 0.0936 -1.0000 -1.0000 0702963 1575205590.20 151.5202 60.0018 32.0000 1.9536 1.9560 410.7751 411.3884 0.0937 -1.0000 -1.0000 0703026 1575205590.30 151.5202 60.0018 32.0000 1.9532 1.9556 410.7735 411.3866 0.0936 -1.0000 -1.0000 0703104 1575205590.40 151.5028 60.0018 32.0000 1.9533 1.9557 410.7667 411.3798 0.0936 -1.0000 -1.0000 0703182 1575205590.50 151.5028 60.0018 32.0000 1.9536 1.9560 410.6693 411.2822 0.0936 -1.0000 -1.0000 0703260 1575205590.60 151.5028 60.0018 32.0000 1.9536 1.9560 410.6005 411.2137 0.0937 -1.0000 -1.0000 0703479 1575205590.70 151.5028 60.0018 32.0000 1.9538 1.9562 410.6170 411.2289 0.0935 -1.0000 -1.0000 0703541 1575205590.80 151.5028 60.0018 32.0000 1.9538 1.9562 410.5483 411.1602 0.0934 -1.0000 -1.0000 0703604 1575205590.90 151.5045 60.0018 32.0000 1.9535 1.9559 410.5563 411.1682 0.0935 -1.0000 -1.0000 0703666 1575205591.00 151.5064 60.0018 32.0000 1.9540 1.9564 410.5851 411.1975 0.0936 -1.0000 -1.0000 0703729 1575205591.10 151.5064 60.0018 32.0000 1.9531 1.9555 410.6623 411.2757 0.0937 -1.0000 -1.0000 0704119 1575205591.20 151.5064 60.0018 32.0000 1.9532 1.9556 410.7767 411.3897 0.0935 -1.0000 -1.0000 0704182 1575205591.30 151.5064 60.0018 32.0000 1.9541 1.9565 410.7395 411.3513 0.0935 -1.0000 -1.0000 0704244 1575205591.40 151.5064 60.0018 32.0000 1.9531 1.9555 410.7609 411.3736 0.0935 -1.0000 -1.0000 0704322 1575205591.50 151.4308 60.0018 32.0000 1.9525 1.9549 410.7454 411.3577 0.0935 -1.0000 -1.0000 0704385 1575205591.60 151.4308 60.0018 32.0000 1.9534 1.9558 410.6044 411.2169 0.0934 -1.0000 -1.0000 0704619 1575205591.70 151.4308 60.0018 32.0000 1.9536 1.9560 410.5771 411.1884 0.0935 -1.0000 -1.0000 0704698 1575205591.80 151.4308 60.0018 32.0000 1.9542 1.9566 410.6022 411.2143 0.0935 -1.0000 -1.0000 0704760 1575205591.90 151.4308 60.0018 32.0000 1.9537 1.9561 410.5923 411.2050 0.0937 -1.0000 -1.0000 0704823 1575205592.00 151.4392 60.0018 32.0000 1.9532 1.9556 410.7505 411.3644 0.0937 -1.0000 -1.0000 0704901 1575205592.10 151.5210 60.0018 32.0000 1.9533 1.9557 410.7101 411.3227 0.0936 -1.0000 -1.0000 0705135 1575205592.20 151.5210 60.0018 32.0000 1.9525 1.9549 410.7720 411.3848 0.0936 -1.0000 -1.0000 0705198 1575205592.30 151.5210 60.0018 32.0000 1.9531 1.9555 410.7897 411.4022 0.0935 -1.0000 -1.0000 0705276 1575205592.40 151.5210 60.0018 32.0000 1.9538 1.9562 410.6966 411.3089 0.0935 -1.0000 -1.0000 0705338 1575205592.50 151.5210 60.0018 32.0000 1.9528 1.9552 410.6073 411.2200 0.0935 -1.0000 -1.0000 0705401 1575205592.60 151.5708 60.0018 32.0000 1.9536 1.9560 410.6374 411.2498 0.0936 -1.0000 -1.0000 0705588 1575205592.70 151.5708 60.0018 32.0000 1.9544 1.9568 410.5097 411.1222 0.0936 -1.0000 -1.0000 0705650 1575205592.80 151.5708 60.0018 32.0000 1.9545 1.9569 410.6084 411.2210 0.0936 -1.0000 -1.0000 0705729 1575205592.90 151.5708 60.0018 32.0000 1.9542 1.9566 410.6501 411.2626 0.0935 -1.0000 -1.0000 0705791 1575205593.00 151.5708 60.0018 32.0000 1.9534 1.9558 410.6775 411.2903 0.0936 -1.0000 -1.0000 0705854 1575205593.10 151.5708 60.0018 32.0000 1.9537 1.9561 410.7154 411.3275 0.0935 -1.0000 -1.0000 0706088 1575205593.20 151.5257 60.0018 32.0000 1.9534 1.9558 410.7943 411.4072 0.0936 -1.0000 -1.0000 0706150 1575205593.30 151.5064 60.0018 32.0000 1.9530 1.9554 410.6236 411.2363 0.0936 -1.0000 -1.0000 0706213 1575205593.40 151.5064 60.0018 32.0000 1.9535 1.9559 410.5597 411.1715 0.0934 -1.0000 -1.0000 0706291 1575205593.50 151.5064 60.0018 32.0000 1.9539 1.9563 410.6074 411.2189 0.0935 -1.0000 -1.0000 0706354 1575205593.60 151.5064 60.0018 32.0000 1.9549 1.9573 410.6372 411.2493 0.0934 -1.0000 -1.0000 0706416 1575205593.70 151.5064 60.0018 32.0000 1.9539 1.9563 410.6713 411.2834 0.0935 -1.0000 -1.0000 0706494 1575205593.80 151.5216 60.0018 32.0000 1.9534 1.9558 410.6701 411.2826 0.0936 -1.0000 -1.0000 0706557 1575205593.90 151.5216 60.0018 32.0000 1.9520 1.9544 410.6872 411.2995 0.0934 -1.0000 -1.0000 0706619 1575205594.00 151.5216 60.0018 32.0000 1.9530 1.9554 410.7010 411.3137 0.0936 -1.0000 -1.0000 0706698 1575205594.10 151.5216 60.0018 32.0000 1.9532 1.9555 410.7254 411.3380 0.0935 -1.0000 -1.0000 0707104 1575205594.20 151.5216 60.0018 32.0000 1.9525 1.9549 410.6613 411.2734 0.0935 -1.0000 -1.0000 0707166 1575205594.30 151.5654 60.0018 32.0000 1.9533 1.9557 410.5568 411.1689 0.0935 -1.0000 -1.0000 0707244 1575205594.40 151.5654 60.0018 32.0000 1.9544 1.9568 410.5453 411.1566 0.0934 -1.0000 -1.0000 0707307 1575205594.50 151.5654 60.0018 32.0000 1.9539 1.9563 410.6150 411.2268 0.0934 -1.0000 -1.0000 0707385 1575205594.60 151.5654 60.0018 32.0000 1.9533 1.9557 410.6331 411.2451 0.0935 -1.0000 -1.0000 0707447 1575205594.70 151.5654 60.0018 32.0000 1.9530 1.9553 410.7445 411.3564 0.0935 -1.0000 -1.0000 0707510 1575205594.80 151.5631 60.0018 32.0000 1.9527 1.9551 410.7610 411.3737 0.0936 -1.0000 -1.0000 0707572 1575205594.90 151.5012 60.0017 32.0000 1.9529 1.9553 410.7948 411.4074 0.0935 -1.0000 -1.0000 0707635 1575205595.00 151.5012 60.0017 32.0000 1.9533 1.9557 410.7160 411.3292 0.0937 -1.0000 -1.0000 0707697 1575205595.10 151.5012 60.0017 32.0000 1.9541 1.9565 410.6795 411.2932 0.0936 -1.0000 -1.0000 0707775 1575205595.20 151.5012 60.0017 32.0000 1.9540 1.9564 410.5636 411.1763 0.0937 -1.0000 -1.0000 0707900 1575205595.30 151.5012 60.0017 32.0000 1.9545 1.9569 410.6389 411.2533 0.0938 -1.0000 -1.0000 0707963 1575205595.40 151.4277 60.0017 32.0000 1.9537 1.9561 410.6009 411.2136 0.0936 -1.0000 -1.0000 0708041 1575205595.50 151.4277 60.0017 32.0000 1.9531 1.9555 410.6606 411.2734 0.0935 -1.0000 -1.0000 0708104 1575205595.60 151.4277 60.0017 32.0000 1.9528 1.9552 410.7125 411.3255 0.0937 -1.0000 -1.0000 0708166 1575205595.70 151.4277 60.0017 32.0000 1.9529 1.9554 410.7883 411.4022 0.0936 -1.0000 -1.0000 0708651 1575205595.80 151.4277 60.0017 32.0000 1.9529 1.9553 410.7993 411.4123 0.0937 -1.0000 -1.0000 0708729 1575205595.90 151.4277 60.0017 32.0000 1.9536 1.9560 410.7714 411.3847 0.0937 -1.0000 -1.0000 0708791 1575205596.00 151.3982 60.0017 32.0000 1.9527 1.9551 410.7608 411.3739 0.0936 -1.0000 -1.0000 0708854 1575205596.10 151.3982 60.0017 32.0000 1.9543 1.9567 410.6665 411.2792 0.0936 -1.0000 -1.0000 0708916 1575205596.20 151.3982 60.0017 32.0000 1.9535 1.9559 410.6198 411.2322 0.0935 -1.0000 -1.0000 0709151 1575205596.30 151.3982 60.0017 32.0000 1.9539 1.9563 410.5648 411.1766 0.0935 -1.0000 -1.0000 0709229 1575205596.40 151.3982 60.0017 32.0000 1.9537 1.9561 410.5753 411.1880 0.0936 -1.0000 -1.0000 0709291 1575205596.50 151.3982 60.0017 32.0000 1.9536 1.9560 410.7986 411.4111 0.0935 -1.0000 -1.0000 0709369 1575205596.60 151.4680 60.0017 32.0000 1.9536 1.9560 410.8721 411.4856 0.0936 -1.0000 -1.0000 0709432 1575205596.70 151.4680 60.0017 32.0000 1.9539 1.9563 410.8408 411.4536 0.0935 -1.0000 -1.0000 0709619 1575205596.80 151.4680 60.0017 32.0000 1.9541 1.9565 410.7134 411.3273 0.0938 -1.0000 -1.0000 0709697 1575205596.90 151.4680 60.0017 32.0000 1.9539 1.9563 410.5982 411.2113 0.0937 -1.0000 -1.0000 0709760 1575205597.00 151.4680 60.0017 32.0000 1.9534 1.9558 410.6313 411.2444 0.0936 -1.0000 -1.0000 0709822 1575205597.10 151.4783 60.0017 32.0000 1.9539 1.9563 410.5670 411.1796 0.0936 -1.0000 -1.0000 0709885 1575205597.20 151.5194 60.0017 32.0000 1.9533 1.9557 410.6280 411.2409 0.0937 -1.0000 -1.0000 0710182 1575205597.30 151.5194 60.0017 32.0000 1.9534 1.9558 410.7350 411.3484 0.0936 -1.0000 -1.0000 0710244 1575205597.40 151.5194 60.0017 32.0000 1.9532 1.9556 410.7836 411.3960 0.0935 -1.0000 -1.0000 0710322 1575205597.50 151.5194 60.0017 32.0000 1.9529 1.9553 410.7296 411.3430 0.0936 -1.0000 -1.0000 0710385 1575205597.60 151.5186 60.0017 32.0000 1.9533 1.9557 410.7181 411.3311 0.0936 -1.0000 -1.0000 0710447 1575205597.70 151.4589 60.0017 32.0000 1.9540 1.9564 410.5982 411.2112 0.0936 -1.0000 -1.0000 0711369 1575205597.80 151.4589 60.0017 32.0000 1.9538 1.9562 410.6253 411.2389 0.0937 -1.0000 -1.0000 0711432 1575205597.90 151.4589 60.0017 32.0000 1.9540 1.9564 410.7248 411.3382 0.0938 -1.0000 -1.0000 0711510 1575205598.00 151.4589 60.0017 32.0000 1.9531 1.9555 410.8126 411.4271 0.0938 -1.0000 -1.0000 0711572 1575205598.10 151.4589 60.0017 32.0000 1.9533 1.9557 410.7897 411.4043 0.0939 -1.0000 -1.0000 0711635 1575205598.20 151.4589 60.0017 32.0000 1.9529 1.9553 410.8184 411.4328 0.0938 -1.0000 -1.0000 0711697 1575205598.30 151.4815 60.0017 32.0000 1.9536 1.9560 410.8106 411.4251 0.0939 -1.0000 -1.0000 0711775 1575205598.40 151.4815 60.0017 32.0000 1.9534 1.9558 410.7358 411.3498 0.0937 -1.0000 -1.0000 0711838 1575205598.50 151.4815 60.0017 32.0000 1.9532 1.9556 410.5661 411.1796 0.0937 -1.0000 -1.0000 0711900 1575205598.60 151.4815 60.0017 32.0000 1.9531 1.9555 410.6744 411.2884 0.0938 -1.0000 -1.0000 0711979 1575205598.70 151.4815 60.0017 32.0000 1.9535 1.9559 410.6666 411.2805 0.0938 -1.0000 -1.0000 0712025 1575205598.80 151.4990 60.0017 32.0000 1.9532 1.9556 410.5826 411.1961 0.0936 -1.0000 -1.0000 0712104 1575205598.90 151.5630 60.0017 32.0000 1.9534 1.9558 410.5891 411.2009 0.0935 -1.0000 -1.0000 0712166 1575205599.00 151.5630 60.0017 32.0000 1.9539 1.9563 410.6667 411.2795 0.0936 -1.0000 -1.0000 0712229 1575205599.10 151.5630 60.0017 32.0000 1.9533 1.9557 410.7059 411.3185 0.0935 -1.0000 -1.0000 0712307 1575205599.20 151.5630 60.0017 32.0000 1.9525 1.9549 410.7159 411.3285 0.0937 -1.0000 -1.0000 0712369 1575205599.30 151.5630 60.0017 32.0000 1.9533 1.9557 410.7865 411.3990 0.0935 -1.0000 -1.0000 0712432 1575205599.40 151.6819 60.0016 32.0000 1.9534 1.9558 410.8035 411.4170 0.0936 -1.0000 -1.0000 0712494 1575205599.50 151.6819 60.0016 32.0000 1.9539 1.9563 410.6197 411.2318 0.0936 -1.0000 -1.0000 0712557 1575205599.60 151.6819 60.0016 32.0000 1.9541 1.9565 410.6456 411.2586 0.0936 -1.0000 -1.0000 0712619 1575205599.70 151.6819 60.0016 32.0000 1.9540 1.9564 410.6419 411.2548 0.0936 -1.0000 -1.0000 0712698 1575205599.80 151.6819 60.0016 32.0000 1.9544 1.9568 410.6888 411.3017 0.0935 -1.0000 -1.0000 0712869 1575205599.90 151.6819 60.0016 32.0000 1.9536 1.9560 410.7792 411.3916 0.0936 -1.0000 -1.0000 0712932 1575205600.00 151.6819 60.0016 32.0000 1.9530 1.9554 410.8351 411.4477 0.0935 -1.0000 -1.0000 0713010 1575205600.10 151.6819 60.0016 32.0000 1.9545 1.9569 410.8015 411.4146 0.0936 -1.0000 -1.0000 0713088 1575205600.20 151.6819 60.0016 32.0000 1.9542 1.9566 410.6679 411.2797 0.0934 -1.0000 -1.0000 0713151 1575205600.30 151.6819 60.0016 32.0000 1.9537 1.9561 410.5615 411.1728 0.0934 -1.0000 -1.0000 0713385 1575205600.40 151.6819 60.0016 32.0000 1.9533 1.9557 410.5441 411.1553 0.0934 -1.0000 -1.0000 0713463 1575205600.50 151.6819 60.0016 32.0000 1.9536 1.9560 410.5597 411.1713 0.0935 -1.0000 -1.0000 0713525 1575205600.60 151.6048 60.0016 32.0000 1.9544 1.9567 410.5233 411.1354 0.0935 -1.0000 -1.0000 0713604 1575205600.70 151.6048 60.0016 32.0000 1.9541 1.9565 410.5864 411.1974 0.0933 -1.0000 -1.0000 0713666 1575205600.80 151.6048 60.0016 32.0000 1.9539 1.9563 410.7213 411.3321 0.0933 -1.0000 -1.0000 0713947 1575205600.90 151.6048 60.0016 32.0000 1.9535 1.9559 410.6342 411.2461 0.0934 -1.0000 -1.0000 0720041 1575205607.30 151.4005 60.0012 32.0000 1.9538 1.9562 410.6417 411.2504 0.0929 -1.0000 -1.0000 0720104 1575205607.40 151.4005 60.0012 32.0000 1.9543 1.9567 410.6240 411.2319 0.0929 -1.0000 -1.0000 0720182 1575205607.50 151.4005 60.0012 32.0000 1.9540 1.9564 410.5687 411.1775 0.0931 -1.0000 -1.0000 0720932 1575205607.60 151.5469 60.0012 32.0000 1.9547 1.9571 410.6832 411.2919 0.0930 -1.0000 -1.0000 0720995 1575205607.70 151.5469 60.0012 32.0000 1.9536 1.9559 410.6598 411.2689 0.0931 -1.0000 -1.0000 0721073 1575205607.80 151.5469 60.0012 32.0000 1.9532 1.9556 410.7146 411.3246 0.0932 -1.0000 -1.0000 0721135 1575205607.90 151.5469 60.0012 32.0000 1.9530 1.9554 410.5851 411.1948 0.0931 -1.0000 -1.0000 0721213 1575205608.00 151.5469 60.0012 32.0000 1.9536 1.9560 410.6442 411.2532 0.0930 -1.0000 -1.0000 0721276 1575205608.10 151.5469 60.0012 32.0000 1.9531 1.9555 410.6390 411.2480 0.0930 -1.0000 -1.0000 0721338 1575205608.20 151.5342 60.0012 32.0000 1.9537 1.9561 410.5008 411.1093 0.0930 -1.0000 -1.0000 0721401 1575205608.30 151.5342 60.0012 32.0000 1.9537 1.9561 410.5720 411.1797 0.0929 -1.0000 -1.0000 0721479 1575205608.40 151.5342 60.0012 32.0000 1.9535 1.9559 410.4787 411.0872 0.0930 -1.0000 -1.0000 0721541 1575205608.50 151.5342 60.0012 32.0000 1.9541 1.9564 410.6228 411.2308 0.0929 -1.0000 -1.0000 0721635 1575205608.60 151.5342 60.0012 32.0000 1.9538 1.9562 410.6459 411.2547 0.0930 -1.0000 -1.0000 0721682 1575205608.70 151.5877 60.0012 32.0000 1.9529 1.9553 410.7675 411.3764 0.0929 -1.0000 -1.0000 0721760 1575205608.80 151.5919 60.0012 32.0000 1.9532 1.9556 410.7500 411.3594 0.0931 -1.0000 -1.0000 0721823 1575205608.90 151.5919 60.0012 32.0000 1.9527 1.9551 410.7333 411.3420 0.0929 -1.0000 -1.0000 0721885 1575205609.00 151.5919 60.0012 32.0000 1.9532 1.9556 410.7222 411.3307 0.0930 -1.0000 -1.0000 0721948 1575205609.10 151.5919 60.0012 32.0000 1.9535 1.9559 410.6100 411.2187 0.0930 -1.0000 -1.0000 0722166 1575205609.20 151.5919 60.0012 32.0000 1.9537 1.9561 410.6882 411.2975 0.0930 -1.0000 -1.0000 0722229 1575205609.30 151.5275 60.0012 32.0000 1.9538 1.9561 410.7078 411.3163 0.0930 -1.0000 -1.0000 0722291 1575205609.40 151.5275 60.0012 32.0000 1.9533 1.9556 410.7842 411.3937 0.0931 -1.0000 -1.0000 0722354 1575205609.50 151.5275 60.0012 32.0000 1.9532 1.9556 410.8260 411.4349 0.0930 -1.0000 -1.0000 0722416 1575205609.60 151.5275 60.0012 32.0000 1.9526 1.9550 410.7711 411.3800 0.0930 -1.0000 -1.0000 0722651 1575205609.70 151.5275 60.0012 32.0000 1.9536 1.9560 410.6381 411.2473 0.0931 -1.0000 -1.0000 0722729 1575205609.80 151.5559 60.0016 32.0000 1.9540 1.9564 410.5575 411.1673 0.0932 -1.0000 -1.0000 0722791 1575205609.90 151.5559 60.0016 32.0000 1.9533 1.9557 410.4852 411.0941 0.0931 -1.0000 -1.0000 0722854 1575205610.00 151.5559 60.0016 32.0000 1.9535 1.9559 410.5446 411.1546 0.0933 -1.0000 -1.0000 0722932 1575205610.10 151.5559 60.0016 32.0000 1.9536 1.9559 410.6425 411.2519 0.0930 -1.0000 -1.0000 0723401 1575205610.20 151.5559 60.0016 32.0000 1.9545 1.9568 410.7688 411.3779 0.0930 -1.0000 -1.0000 0723463 1575205610.30 151.5559 60.0016 32.0000 1.9540 1.9564 410.7738 411.3831 0.0930 -1.0000 -1.0000 0723541 1575205610.40 151.5559 60.0016 32.0000 1.9545 1.9569 410.6143 411.2235 0.0931 -1.0000 -1.0000 0723604 1575205610.50 151.5713 60.0016 32.0000 1.9542 1.9566 410.5787 411.1880 0.0931 -1.0000 -1.0000 0723682 1575205610.60 151.5803 60.0016 32.0000 1.9543 1.9567 410.5601 411.1685 0.0929 -1.0000 -1.0000 0723979 1575205610.70 151.5803 60.0016 32.0000 1.9542 1.9566 410.5592 411.1670 0.0929 -1.0000 -1.0000 0724041 1575205610.80 151.5803 60.0016 32.0000 1.9542 1.9565 410.6279 411.2367 0.0931 -1.0000 -1.0000 0724104 1575205610.90 151.5803 60.0016 32.0000 1.9539 1.9563 410.6471 411.2569 0.0931 -1.0000 -1.0000 0724166 1575205611.00 151.5803 60.0016 32.0000 1.9539 1.9563 410.7567 411.3658 0.0930 -1.0000 -1.0000 0724229 1575205611.10 151.5803 60.0016 32.0000 1.9534 1.9558 410.7529 411.3608 0.0928 -1.0000 -1.0000 0724401 1575205611.20 151.6163 60.0016 32.0000 1.9536 1.9559 410.7041 411.3119 0.0929 -1.0000 -1.0000 0724463 1575205611.30 151.6163 60.0016 32.0000 1.9526 1.9550 410.7410 411.3497 0.0930 -1.0000 -1.0000 0724526 1575205611.40 151.6163 60.0016 32.0000 1.9538 1.9562 410.6592 411.2682 0.0930 -1.0000 -1.0000 0724588 1575205611.50 151.6163 60.0016 32.0000 1.9544 1.9568 410.6649 411.2743 0.0930 -1.0000 -1.0000 0724651 1575205611.60 151.6163 60.0016 32.0000 1.9539 1.9563 410.6372 411.2456 0.0930 -1.0000 -1.0000 0724901 1575205611.70 151.6100 60.0016 32.0000 1.9541 1.9564 410.5592 411.1685 0.0931 -1.0000 -1.0000 0724979 1575205611.80 151.4840 60.0016 32.0000 1.9543 1.9567 410.6619 411.2716 0.0931 -1.0000 -1.0000 0725041 1575205611.90 151.4840 60.0016 32.0000 1.9541 1.9565 410.6159 411.2254 0.0931 -1.0000 -1.0000 0725104 1575205612.00 151.4840 60.0016 32.0000 1.9535 1.9559 410.7101 411.3193 0.0931 -1.0000 -1.0000 0725182 1575205612.10 151.4840 60.0016 32.0000 1.9536 1.9560 410.8795 411.4904 0.0932 -1.0000 -1.0000 0725245 1575205612.20 151.4840 60.0016 32.0000 1.9533 1.9556 410.8211 411.4311 0.0931 -1.0000 -1.0000 0725307 1575205612.30 151.5165 60.0016 32.0000 1.9531 1.9555 410.7573 411.3678 0.0932 -1.0000 -1.0000 0725385 1575205612.40 151.5165 60.0016 32.0000 1.9531 1.9554 410.7290 411.3390 0.0932 -1.0000 -1.0000 0725448 1575205612.50 151.5165 60.0016 32.0000 1.9543 1.9567 410.5303 411.1404 0.0932 -1.0000 -1.0000 0725510 1575205612.60 151.5165 60.0016 32.0000 1.9534 1.9558 410.5143 411.1254 0.0934 -1.0000 -1.0000 0725573 1575205612.70 151.5165 60.0016 32.0000 1.9536 1.9560 410.5382 411.1481 0.0932 -1.0000 -1.0000 0725635 1575205612.80 151.5139 60.0016 32.0000 1.9532 1.9556 410.6662 411.2775 0.0934 -1.0000 -1.0000 0725713 1575205612.90 151.5062 60.0016 32.0000 1.9528 1.9552 410.6788 411.2895 0.0933 -1.0000 -1.0000 0725776 1575205613.00 151.5062 60.0016 32.0000 1.9523 1.9546 410.6991 411.3109 0.0934 -1.0000 -1.0000 0725838 1575205613.10 151.5062 60.0016 32.0000 1.9526 1.9550 410.7780 411.3891 0.0933 -1.0000 -1.0000 0725916 1575205613.20 151.5062 60.0016 32.0000 1.9528 1.9552 410.7114 411.3224 0.0933 -1.0000 -1.0000 0725979 1575205613.30 151.5062 60.0016 32.0000 1.9544 1.9568 410.4880 411.0991 0.0934 -1.0000 -1.0000 0726041 1575205613.40 151.4059 60.0016 32.0000 1.9538 1.9562 410.4930 411.1034 0.0933 -1.0000 -1.0000 0726104 1575205613.50 151.4059 60.0016 32.0000 1.9531 1.9555 410.6227 411.2336 0.0934 -1.0000 -1.0000 0726166 1575205613.60 151.4059 60.0016 32.0000 1.9526 1.9550 410.7442 411.3559 0.0934 -1.0000 -1.0000 0726229 1575205613.70 151.4059 60.0016 32.0000 1.9526 1.9550 410.7375 411.3491 0.0935 -1.0000 -1.0000 0726416 1575205613.80 151.4059 60.0016 32.0000 1.9535 1.9559 410.7263 411.3388 0.0935 -1.0000 -1.0000 0726479 1575205613.90 151.5225 60.0016 32.0000 1.9530 1.9554 410.6275 411.2392 0.0934 -1.0000 -1.0000 0726541 1575205614.00 151.5225 60.0016 32.0000 1.9538 1.9562 410.5696 411.1812 0.0934 -1.0000 -1.0000 0726620 1575205614.10 151.5225 60.0016 32.0000 1.9532 1.9556 410.6089 411.2201 0.0934 -1.0000 -1.0000 0726682 1575205614.20 151.5225 60.0016 32.0000 1.9529 1.9553 410.5477 411.1589 0.0934 -1.0000 -1.0000 0726917 1575205614.30 151.5225 60.0016 32.0000 1.9527 1.9551 410.5686 411.1793 0.0933 -1.0000 -1.0000 0726995 1575205614.40 151.5225 60.0016 32.0000 1.9528 1.9552 410.7207 411.3322 0.0934 -1.0000 -1.0000 0727057 1575205614.50 151.4271 60.0016 32.0000 1.9528 1.9551 410.7602 411.3720 0.0934 -1.0000 -1.0000 0727135 1575205614.60 151.4271 60.0016 32.0000 1.9530 1.9554 410.7904 411.4023 0.0935 -1.0000 -1.0000 0727198 1575205614.70 151.4271 60.0016 32.0000 1.9537 1.9561 410.7068 411.3191 0.0935 -1.0000 -1.0000 0728057 1575205614.80 151.4271 60.0016 32.0000 1.9540 1.9564 410.5650 411.1764 0.0934 -1.0000 -1.0000 0728135 1575205614.90 151.4271 60.0016 32.0000 1.9535 1.9559 410.5420 411.1547 0.0936 -1.0000 -1.0000 0728198 1575205615.00 151.4271 60.0016 32.0000 1.9535 1.9559 410.6307 411.2429 0.0936 -1.0000 -1.0000 0728260 1575205615.10 151.5255 60.0013 32.0000 1.9533 1.9557 410.7518 411.3657 0.0937 -1.0000 -1.0000 0728338 1575205615.20 151.5255 60.0013 32.0000 1.9527 1.9551 410.8211 411.4337 0.0935 -1.0000 -1.0000 0728401 1575205615.30 151.5255 60.0013 32.0000 1.9529 1.9553 410.7428 411.3551 0.0935 -1.0000 -1.0000 0728463 1575205615.40 151.5255 60.0013 32.0000 1.9529 1.9553 410.7066 411.3184 0.0935 -1.0000 -1.0000 0728526 1575205615.50 151.5255 60.0013 32.0000 1.9531 1.9555 410.6972 411.3108 0.0937 -1.0000 -1.0000 0728682 1575205615.60 151.4198 60.0013 32.0000 1.9533 1.9557 410.6478 411.2599 0.0935 -1.0000 -1.0000 0728745 1575205615.70 151.4174 60.0013 32.0000 1.9540 1.9564 410.7214 411.3337 0.0935 -1.0000 -1.0000 0728823 1575205615.80 151.4174 60.0013 32.0000 1.9540 1.9564 410.5821 411.1939 0.0935 -1.0000 -1.0000 0728885 1575205615.90 151.4174 60.0013 32.0000 1.9537 1.9561 410.6733 411.2854 0.0935 -1.0000 -1.0000 0728948 1575205616.00 151.4174 60.0013 32.0000 1.9534 1.9558 410.7642 411.3755 0.0933 -1.0000 -1.0000 0729026 1575205616.10 151.4238 60.0013 32.0000 1.9531 1.9555 410.8026 411.4128 0.0932 -1.0000 -1.0000 0729088 1575205616.20 151.4458 60.0013 32.0000 1.9531 1.9555 410.7896 411.4012 0.0934 -1.0000 -1.0000 0729151 1575205616.30 151.4458 60.0013 32.0000 1.9538 1.9562 410.7570 411.3683 0.0934 -1.0000 -1.0000 0729213 1575205616.40 151.4458 60.0013 32.0000 1.9540 1.9564 410.6894 411.3005 0.0933 -1.0000 -1.0000 0729276 1575205616.50 151.4458 60.0013 32.0000 1.9539 1.9563 410.6878 411.2990 0.0934 -1.0000 -1.0000 0729370 1575205616.60 151.4458 60.0013 32.0000 1.9537 1.9561 410.5612 411.1721 0.0933 -1.0000 -1.0000 0729417 1575205616.70 151.4458 60.0013 32.0000 1.9539 1.9563 410.5950 411.2051 0.0932 -1.0000 -1.0000 0729495 1575205616.80 151.4458 60.0013 32.0000 1.9532 1.9556 410.6497 411.2600 0.0932 -1.0000 -1.0000 0729651 1575205616.90 151.4458 60.0013 32.0000 1.9530 1.9554 410.7206 411.3304 0.0931 -1.0000 -1.0000 0729713 1575205617.00 151.4458 60.0013 32.0000 1.9531 1.9555 410.7481 411.3583 0.0932 -1.0000 -1.0000 0729776 1575205617.10 151.4458 60.0013 32.0000 1.9533 1.9557 410.8161 411.4256 0.0931 -1.0000 -1.0000 0729854 1575205617.20 151.5180 60.0013 32.0000 1.9535 1.9559 410.8062 411.4165 0.0932 -1.0000 -1.0000 0729916 1575205617.30 151.5269 60.0013 32.0000 1.9544 1.9568 410.6772 411.2865 0.0930 -1.0000 -1.0000 0730151 1575205617.40 151.5269 60.0013 32.0000 1.9543 1.9567 410.6557 411.2648 0.0931 -1.0000 -1.0000 0730213 1575205617.50 151.5269 60.0013 32.0000 1.9541 1.9565 410.6124 411.2220 0.0931 -1.0000 -1.0000 0730276 1575205617.60 151.5269 60.0013 32.0000 1.9539 1.9562 410.6095 411.2187 0.0930 -1.0000 -1.0000 0730338 1575205617.70 151.5269 60.0013 32.0000 1.9533 1.9557 410.6133 411.2220 0.0930 -1.0000 -1.0000 0730416 1575205617.80 151.5133 60.0013 32.0000 1.9534 1.9558 410.7431 411.3529 0.0932 -1.0000 -1.0000 0730666 1575205617.90 151.4007 60.0013 32.0000 1.9530 1.9554 410.8205 411.4306 0.0931 -1.0000 -1.0000 0730729 1575205618.00 151.4007 60.0013 32.0000 1.9530 1.9554 410.7568 411.3664 0.0931 -1.0000 -1.0000 0730807 1575205618.10 151.4007 60.0013 32.0000 1.9529 1.9553 410.7592 411.3688 0.0931 -1.0000 -1.0000 0730870 1575205618.20 151.4007 60.0013 32.0000 1.9533 1.9557 410.6569 411.2665 0.0931 -1.0000 -1.0000 0730932 1575205618.30 151.4007 60.0013 32.0000 1.9544 1.9568 410.5587 411.1683 0.0931 -1.0000 -1.0000 0731167 1575205618.40 151.4027 60.0013 32.0000 1.9538 1.9562 410.5452 411.1545 0.0931 -1.0000 -1.0000 0731229 1575205618.50 151.4257 60.0013 32.0000 1.9531 1.9555 410.5670 411.1767 0.0931 -1.0000 -1.0000 0731323 1575205618.60 151.4257 60.0013 32.0000 1.9533 1.9557 410.6391 411.2486 0.0931 -1.0000 -1.0000 0731385 1575205618.70 151.4257 60.0013 32.0000 1.9537 1.9561 410.6544 411.2643 0.0931 -1.0000 -1.0000 0731448 1575205618.80 151.4257 60.0013 32.0000 1.9530 1.9554 410.7979 411.4077 0.0931 -1.0000 -1.0000 0731698 1575205618.90 151.4257 60.0013 32.0000 1.9534 1.9558 410.7714 411.3806 0.0930 -1.0000 -1.0000 0731760 1575205619.00 151.4595 60.0013 32.0000 1.9533 1.9557 410.7687 411.3782 0.0932 -1.0000 -1.0000 0731823 1575205619.10 151.4595 60.0013 32.0000 1.9536 1.9560 410.6992 411.3093 0.0931 -1.0000 -1.0000 0731901 1575205619.20 151.4595 60.0013 32.0000 1.9544 1.9567 410.6610 411.2699 0.0930 -1.0000 -1.0000 0731963 1575205619.30 151.4595 60.0013 32.0000 1.9535 1.9559 410.7216 411.3309 0.0931 -1.0000 -1.0000 0732135 1575205619.40 151.4595 60.0013 32.0000 1.9531 1.9555 410.7947 411.4048 0.0931 -1.0000 -1.0000 0732213 1575205619.50 151.4874 60.0013 32.0000 1.9544 1.9567 410.7335 411.3423 0.0929 -1.0000 -1.0000 0732276 1575205619.60 151.5068 60.0013 32.0000 1.9529 1.9553 410.7725 411.3832 0.0933 -1.0000 -1.0000 0732354 1575205619.70 151.5068 60.0013 32.0000 1.9530 1.9554 410.6251 411.2336 0.0930 -1.0000 -1.0000 0732416 1575205619.80 151.5068 60.0013 32.0000 1.9532 1.9556 410.6090 411.2185 0.0932 -1.0000 -1.0000 0732651 1575205619.90 151.5068 60.0013 32.0000 1.9538 1.9562 410.6298 411.2383 0.0929 -1.0000 -1.0000 0732713 1575205620.00 151.5081 60.0013 32.0000 1.9537 1.9561 410.5701 411.1778 0.0929 -1.0000 -1.0000 0732791 1575205620.10 151.5582 60.0018 32.0000 1.9528 1.9552 410.6220 411.2321 0.0932 -1.0000 -1.0000 0732854 1575205620.20 151.5582 60.0018 32.0000 1.9534 1.9558 410.5903 411.2000 0.0931 -1.0000 -1.0000 0732917 1575205620.30 151.5582 60.0018 32.0000 1.9538 1.9562 410.6508 411.2600 0.0931 -1.0000 -1.0000 0732979 1575205620.40 151.5582 60.0018 32.0000 1.9531 1.9554 410.7397 411.3491 0.0931 -1.0000 -1.0000 0733151 1575205620.50 151.5582 60.0018 32.0000 1.9533 1.9557 410.7513 411.3609 0.0931 -1.0000 -1.0000 0733229 1575205620.60 151.5548 60.0018 32.0000 1.9531 1.9555 410.6926 411.3022 0.0931 -1.0000 -1.0000 0733291 1575205620.70 151.5401 60.0018 32.0000 1.9528 1.9552 410.6867 411.2966 0.0932 -1.0000 -1.0000 0733354 1575205620.80 151.5401 60.0018 32.0000 1.9532 1.9556 410.5973 411.2071 0.0931 -1.0000 -1.0000 0733432 1575205620.90 151.5401 60.0018 32.0000 1.9540 1.9564 410.5308 411.1404 0.0932 -1.0000 -1.0000 0733651 1575205621.00 151.5401 60.0018 32.0000 1.9536 1.9560 410.5192 411.1293 0.0931 -1.0000 -1.0000 0733713 1575205621.10 151.5401 60.0018 32.0000 1.9539 1.9563 410.5575 411.1666 0.0931 -1.0000 -1.0000 0733792 1575205621.20 151.4775 60.0018 32.0000 1.9532 1.9556 410.6871 411.2970 0.0931 -1.0000 -1.0000 0733854 1575205621.30 151.4775 60.0018 32.0000 1.9533 1.9556 410.7636 411.3732 0.0931 -1.0000 -1.0000 0733916 1575205621.40 151.4775 60.0018 32.0000 1.9530 1.9554 410.7921 411.4022 0.0932 -1.0000 -1.0000 0734182 1575205621.50 151.4775 60.0018 32.0000 1.9536 1.9559 410.8319 411.4418 0.0931 -1.0000 -1.0000 0734260 1575205621.60 151.4775 60.0018 32.0000 1.9544 1.9568 410.6680 411.2778 0.0932 -1.0000 -1.0000 0734307 1575205621.70 151.5382 60.0018 32.0000 1.9546 1.9570 410.6347 411.2444 0.0931 -1.0000 -1.0000 0734385 1575205621.80 151.6030 60.0018 32.0000 1.9540 1.9564 410.5967 411.2062 0.0931 -1.0000 -1.0000 0734448 1575205621.90 151.6030 60.0018 32.0000 1.9537 1.9561 410.6297 411.2396 0.0932 -1.0000 -1.0000 0734885 1575205622.00 151.6030 60.0018 32.0000 1.9538 1.9562 410.7015 411.3117 0.0932 -1.0000 -1.0000 0734948 1575205622.10 151.6030 60.0018 32.0000 1.9534 1.9558 410.7984 411.4080 0.0930 -1.0000 -1.0000 0735010 1575205622.20 151.6030 60.0018 32.0000 1.9539 1.9563 410.8203 411.4306 0.0932 -1.0000 -1.0000 0735073 1575205622.30 151.6194 60.0018 32.0000 1.9528 1.9552 410.8346 411.4450 0.0932 -1.0000 -1.0000 0735167 1575205622.40 151.6194 60.0018 32.0000 1.9543 1.9567 410.7043 411.3150 0.0933 -1.0000 -1.0000 0735385 1575205622.50 151.6194 60.0018 32.0000 1.9543 1.9567 410.6997 411.3102 0.0932 -1.0000 -1.0000 0735463 1575205622.60 151.6194 60.0018 32.0000 1.9545 1.9569 410.6354 411.2454 0.0932 -1.0000 -1.0000 0735526 1575205622.70 151.6194 60.0018 32.0000 1.9538 1.9562 410.6483 411.2582 0.0932 -1.0000 -1.0000 0735588 1575205622.80 151.5847 60.0018 32.0000 1.9538 1.9562 410.6795 411.2897 0.0932 -1.0000 -1.0000 0735651 1575205622.90 151.5739 60.0018 32.0000 1.9533 1.9557 410.7904 411.4008 0.0932 -1.0000 -1.0000 0735885 1575205623.00 151.5739 60.0018 32.0000 1.9526 1.9550 410.7676 411.3775 0.0931 -1.0000 -1.0000 0735948 1575205623.10 151.5739 60.0018 32.0000 1.9529 1.9553 410.8264 411.4378 0.0933 -1.0000 -1.0000 0736010 1575205623.20 151.5739 60.0018 32.0000 1.9529 1.9553 410.7889 411.3996 0.0933 -1.0000 -1.0000 0736088 1575205623.30 151.5739 60.0018 32.0000 1.9530 1.9554 410.7594 411.3693 0.0931 -1.0000 -1.0000 0736151 1575205623.40 151.5309 60.0018 32.0000 1.9528 1.9552 410.6663 411.2757 0.0931 -1.0000 -1.0000 0736213 1575205623.50 151.5309 60.0018 32.0000 1.9531 1.9555 410.5513 411.1609 0.0932 -1.0000 -1.0000 0736276 1575205623.60 151.5309 60.0018 32.0000 1.9540 1.9563 410.5321 411.1414 0.0930 -1.0000 -1.0000 0736338 1575205623.70 151.5309 60.0018 32.0000 1.9540 1.9564 410.6898 411.2988 0.0931 -1.0000 -1.0000 0736416 1575205623.80 151.5309 60.0018 32.0000 1.9540 1.9564 410.6721 411.2822 0.0932 -1.0000 -1.0000 0736479 1575205623.90 151.4888 60.0018 32.0000 1.9524 1.9548 410.7393 411.3498 0.0932 -1.0000 -1.0000 0736541 1575205624.00 151.4766 60.0018 32.0000 1.9528 1.9552 410.7013 411.3117 0.0932 -1.0000 -1.0000 0736901 1575205624.10 151.4766 60.0018 32.0000 1.9528 1.9552 410.6682 411.2785 0.0932 -1.0000 -1.0000 0736963 1575205624.20 151.4766 60.0018 32.0000 1.9530 1.9554 410.6295 411.2398 0.0932 -1.0000 -1.0000 0737026 1575205624.30 151.4766 60.0018 32.0000 1.9540 1.9564 410.5653 411.1759 0.0933 -1.0000 -1.0000 0737089 1575205624.40 151.4766 60.0018 32.0000 1.9539 1.9563 410.6644 411.2736 0.0931 -1.0000 -1.0000 0737292 1575205624.50 151.5161 60.0018 32.0000 1.9530 1.9554 410.5947 411.2047 0.0932 -1.0000 -1.0000 0737401 1575205624.60 151.5161 60.0018 32.0000 1.9534 1.9558 410.6372 411.2468 0.0931 -1.0000 -1.0000 0737464 1575205624.70 151.5161 60.0018 32.0000 1.9528 1.9552 410.7446 411.3547 0.0931 -1.0000 -1.0000 0737526 1575205624.80 151.5161 60.0018 32.0000 1.9525 1.9549 410.7386 411.3477 0.0931 -1.0000 -1.0000 0737589 1575205624.90 151.5161 60.0018 32.0000 1.9524 1.9548 410.8093 411.4189 0.0931 -1.0000 -1.0000 0737651 1575205625.00 151.4990 60.0017 32.0000 1.9528 1.9552 410.6234 411.2333 0.0932 -1.0000 -1.0000 0737901 1575205625.10 151.4977 60.0017 32.0000 1.9536 1.9560 410.5703 411.1802 0.0932 -1.0000 -1.0000 0737979 1575205625.20 151.4977 60.0017 32.0000 1.9545 1.9569 410.6330 411.2434 0.0933 -1.0000 -1.0000 0738042 1575205625.30 151.4977 60.0017 32.0000 1.9536 1.9560 410.5451 411.1544 0.0931 -1.0000 -1.0000 0738104 1575205625.40 151.4977 60.0017 32.0000 1.9534 1.9558 410.6006 411.2098 0.0931 -1.0000 -1.0000 0738167 1575205625.50 151.5117 60.0017 32.0000 1.9538 1.9561 410.6467 411.2563 0.0931 -1.0000 -1.0000 0738417 1575205625.60 151.5579 60.0017 32.0000 1.9533 1.9556 410.6153 411.2247 0.0931 -1.0000 -1.0000 0738479 1575205625.70 151.5579 60.0017 32.0000 1.9526 1.9549 410.6872 411.2972 0.0932 -1.0000 -1.0000 0738558 1575205625.80 151.5579 60.0017 32.0000 1.9536 1.9560 410.7387 411.3483 0.0931 -1.0000 -1.0000 0738620 1575205625.90 151.5579 60.0017 32.0000 1.9528 1.9551 410.8510 411.4610 0.0931 -1.0000 -1.0000 0738682 1575205626.00 151.5579 60.0017 32.0000 1.9539 1.9563 410.6782 411.2878 0.0931 -1.0000 -1.0000 0738964 1575205626.10 151.4413 60.0017 32.0000 1.9536 1.9560 410.6069 411.2158 0.0930 -1.0000 -1.0000 0739026 1575205626.20 151.4413 60.0017 32.0000 1.9539 1.9563 410.4910 411.0989 0.0929 -1.0000 -1.0000 0739089 1575205626.30 151.4413 60.0017 32.0000 1.9541 1.9565 410.5100 411.1182 0.0930 -1.0000 -1.0000 0739151 1575205626.40 151.4413 60.0017 32.0000 1.9534 1.9558 410.5887 411.1977 0.0930 -1.0000 -1.0000 0739214 1575205626.50 151.4413 60.0017 32.0000 1.9532 1.9556 410.7326 411.3427 0.0932 -1.0000 -1.0000 0739417 1575205626.60 151.4801 60.0017 32.0000 1.9530 1.9553 410.6383 411.2470 0.0929 -1.0000 -1.0000 0739479 1575205626.70 151.5179 60.0017 32.0000 1.9533 1.9557 410.6094 411.2172 0.0928 -1.0000 -1.0000 0739542 1575205626.80 151.5179 60.0017 32.0000 1.9527 1.9551 410.6327 411.2411 0.0929 -1.0000 -1.0000 0739604 1575205626.90 151.5179 60.0017 32.0000 1.9524 1.9548 410.7762 411.3848 0.0929 -1.0000 -1.0000 0739667 1575205627.00 151.5179 60.0017 32.0000 1.9532 1.9556 410.7567 411.3656 0.0930 -1.0000 -1.0000 0739729 1575205627.10 151.5179 60.0017 32.0000 1.9531 1.9555 410.7543 411.3621 0.0929 -1.0000 -1.0000 0739885 1575205627.20 151.4120 60.0017 32.0000 1.9532 1.9556 410.7676 411.3764 0.0930 -1.0000 -1.0000 0739948 1575205627.30 151.4120 60.0017 32.0000 1.9539 1.9563 410.5785 411.1872 0.0929 -1.0000 -1.0000 0740010 1575205627.40 151.4120 60.0017 32.0000 1.9538 1.9562 410.5444 411.1530 0.0930 -1.0000 -1.0000 0740089 1575205627.50 151.4120 60.0017 32.0000 1.9536 1.9560 410.5946 411.2021 0.0928 -1.0000 -1.0000 0740151 1575205627.60 151.4120 60.0017 32.0000 1.9529 1.9553 410.6463 411.2545 0.0929 -1.0000 -1.0000 0740214 1575205627.70 151.5925 60.0017 32.0000 1.9538 1.9562 410.6727 411.2813 0.0929 -1.0000 -1.0000 0740292 1575205627.80 151.6169 60.0017 32.0000 1.9537 1.9561 410.7493 411.3580 0.0930 -1.0000 -1.0000 0740354 1575205627.90 151.6169 60.0017 32.0000 1.9543 1.9567 410.7631 411.3720 0.0929 -1.0000 -1.0000 0740432 1575205628.00 151.6169 60.0017 32.0000 1.9536 1.9560 410.7510 411.3586 0.0928 -1.0000 -1.0000 0740495 1575205628.10 151.6169 60.0017 32.0000 1.9529 1.9553 410.7262 411.3340 0.0929 -1.0000 -1.0000 0740948 1575205628.20 151.6126 60.0017 32.0000 1.9531 1.9555 410.7567 411.3652 0.0929 -1.0000 -1.0000 0741011 1575205628.30 151.5038 60.0017 32.0000 1.9525 1.9549 410.7701 411.3777 0.0928 -1.0000 -1.0000 0741089 1575205628.40 151.5038 60.0017 32.0000 1.9545 1.9569 410.5631 411.1708 0.0928 -1.0000 -1.0000 0741151 1575205628.50 151.5038 60.0017 32.0000 1.9543 1.9567 410.5321 411.1400 0.0929 -1.0000 -1.0000 0741229 1575205628.60 151.5038 60.0017 32.0000 1.9547 1.9571 410.5633 411.1715 0.0929 -1.0000 -1.0000 0741448 1575205628.70 151.5038 60.0017 32.0000 1.9536 1.9560 410.5837 411.1911 0.0929 -1.0000 -1.0000 0741511 1575205628.80 151.5342 60.0017 32.0000 1.9534 1.9558 410.7572 411.3662 0.0930 -1.0000 -1.0000 0741589 1575205628.90 151.5342 60.0017 32.0000 1.9533 1.9557 410.6750 411.2843 0.0930 -1.0000 -1.0000 0741651 1575205629.00 151.5342 60.0017 32.0000 1.9530 1.9554 410.7297 411.3380 0.0929 -1.0000 -1.0000 0741714 1575205629.10 151.5342 60.0017 32.0000 1.9528 1.9552 410.7342 411.3423 0.0929 -1.0000 -1.0000 0741901 1575205629.20 151.5342 60.0017 32.0000 1.9532 1.9556 410.6343 411.2418 0.0929 -1.0000 -1.0000 0741964 1575205629.30 151.4571 60.0017 32.0000 1.9536 1.9560 410.6560 411.2650 0.0930 -1.0000 -1.0000 0742026 1575205629.40 151.4077 60.0017 32.0000 1.9536 1.9560 410.6066 411.2153 0.0930 -1.0000 -1.0000 0742104 1575205629.50 151.4077 60.0017 32.0000 1.9540 1.9564 410.6203 411.2293 0.0931 -1.0000 -1.0000 0742167 1575205629.60 151.4077 60.0017 32.0000 1.9533 1.9556 410.6852 411.2951 0.0931 -1.0000 -1.0000 0742448 1575205629.70 151.4077 60.0017 32.0000 1.9526 1.9550 410.8006 411.4094 0.0929 -1.0000 -1.0000 0742510 1575205629.80 151.4194 60.0018 32.0000 1.9529 1.9553 410.7814 411.3904 0.0930 -1.0000 -1.0000 0742573 1575205629.90 151.4949 60.0023 32.0000 1.9534 1.9558 410.7161 411.3258 0.0930 -1.0000 -1.0000 0742651 1575205630.00 151.4949 60.0023 32.0000 1.9535 1.9558 410.6596 411.2681 0.0930 -1.0000 -1.0000 0742714 1575205630.10 151.4949 60.0023 32.0000 1.9540 1.9564 410.6762 411.2847 0.0929 -1.0000 -1.0000 0742948 1575205630.20 151.4949 60.0023 32.0000 1.9548 1.9572 410.6992 411.3081 0.0930 -1.0000 -1.0000 0743011 1575205630.30 151.4949 60.0023 32.0000 1.9536 1.9560 410.6236 411.2317 0.0929 -1.0000 -1.0000 0743073 1575205630.40 151.4725 60.0023 32.0000 1.9542 1.9566 410.6239 411.2321 0.0930 -1.0000 -1.0000 0743135 1575205630.50 151.4612 60.0023 32.0000 1.9542 1.9566 410.6471 411.2551 0.0929 -1.0000 -1.0000 0743214 1575205630.60 151.4612 60.0023 32.0000 1.9530 1.9553 410.6574 411.2665 0.0931 -1.0000 -1.0000 0743276 1575205630.70 151.4612 60.0023 32.0000 1.9531 1.9555 410.6556 411.2648 0.0930 -1.0000 -1.0000 0743448 1575205630.80 151.4612 60.0023 32.0000 1.9534 1.9558 410.6758 411.2846 0.0930 -1.0000 -1.0000 0743526 1575205630.90 151.4612 60.0023 32.0000 1.9538 1.9562 410.6261 411.2351 0.0931 -1.0000 -1.0000 0743589 1575205631.00 151.4612 60.0023 32.0000 1.9536 1.9560 410.5804 411.1898 0.0931 -1.0000 -1.0000 0743651 1575205631.10 151.5017 60.0023 32.0000 1.9548 1.9572 410.5153 411.1248 0.0932 -1.0000 -1.0000 0743729 1575205631.20 151.5017 60.0023 32.0000 1.9550 1.9573 410.5937 411.2033 0.0931 -1.0000 -1.0000 0743901 1575205631.30 151.5017 60.0023 32.0000 1.9540 1.9564 410.5986 411.2079 0.0931 -1.0000 -1.0000 0743964 1575205631.40 151.5017 60.0023 32.0000 1.9538 1.9561 410.5709 411.1799 0.0931 -1.0000 -1.0000 0744042 1575205631.50 151.5017 60.0023 32.0000 1.9530 1.9554 410.7408 411.3514 0.0932 -1.0000 -1.0000 0744104 1575205631.60 151.4353 60.0023 32.0000 1.9532 1.9556 410.6304 411.2399 0.0931 -1.0000 -1.0000 0744167 1575205631.70 151.4353 60.0023 32.0000 1.9529 1.9553 410.6539 411.2629 0.0930 -1.0000 -1.0000 0745011 1575205631.80 151.4353 60.0023 32.0000 1.9537 1.9561 410.6107 411.2201 0.0930 -1.0000 -1.0000 0745073 1575205631.90 151.4353 60.0023 32.0000 1.9540 1.9564 410.5299 411.1384 0.0930 -1.0000 -1.0000 0745135 1575205632.00 151.4353 60.0023 32.0000 1.9540 1.9564 410.5595 411.1689 0.0931 -1.0000 -1.0000 0745214 1575205632.10 151.4278 60.0023 32.0000 1.9539 1.9563 410.6712 411.2798 0.0930 -1.0000 -1.0000 0745276 1575205632.20 151.4118 60.0023 32.0000 1.9533 1.9557 410.7629 411.3717 0.0930 -1.0000 -1.0000 0745401 1575205632.30 151.4118 60.0023 32.0000 1.9535 1.9559 410.6700 411.2794 0.0931 -1.0000 -1.0000 0745479 1575205632.40 151.4118 60.0023 32.0000 1.9529 1.9553 410.7309 411.3399 0.0930 -1.0000 -1.0000 0745542 1575205632.50 151.4118 60.0023 32.0000 1.9522 1.9546 410.6647 411.2734 0.0930 -1.0000 -1.0000 0745604 1575205632.60 151.4118 60.0023 32.0000 1.9536 1.9560 410.5317 411.1408 0.0931 -1.0000 -1.0000 0745667 1575205632.70 151.4750 60.0023 32.0000 1.9536 1.9560 410.5846 411.1938 0.0931 -1.0000 -1.0000 0745729 1575205632.80 151.4750 60.0023 32.0000 1.9542 1.9566 410.6184 411.2273 0.0930 -1.0000 -1.0000 0745807 1575205632.90 151.4750 60.0023 32.0000 1.9539 1.9562 410.6715 411.2797 0.0929 -1.0000 -1.0000 0745870 1575205633.00 151.4750 60.0023 32.0000 1.9529 1.9553 410.8389 411.4482 0.0931 -1.0000 -1.0000 0745932 1575205633.10 151.4750 60.0023 32.0000 1.9535 1.9559 410.7371 411.3478 0.0933 -1.0000 -1.0000 0746010 1575205633.20 151.4541 60.0023 32.0000 1.9526 1.9550 410.7122 411.3213 0.0929 -1.0000 -1.0000 0746135 1575205633.30 151.4522 60.0023 32.0000 1.9530 1.9554 410.8194 411.4282 0.0930 -1.0000 -1.0000 0746198 1575205633.40 151.4522 60.0023 32.0000 1.9533 1.9556 410.7806 411.3901 0.0930 -1.0000 -1.0000 0746276 1575205633.50 151.4522 60.0023 32.0000 1.9533 1.9557 410.6911 411.2992 0.0928 -1.0000 -1.0000 0746339 1575205633.60 151.4522 60.0023 32.0000 1.9538 1.9562 410.5849 411.1942 0.0930 -1.0000 -1.0000 0746401 1575205633.70 151.4522 60.0023 32.0000 1.9537 1.9561 410.5478 411.1558 0.0929 -1.0000 -1.0000 0746464 1575205633.80 151.5381 60.0023 32.0000 1.9538 1.9562 410.5133 411.1210 0.0928 -1.0000 -1.0000 0746651 1575205633.90 151.5381 60.0023 32.0000 1.9541 1.9565 410.4871 411.0945 0.0929 -1.0000 -1.0000 0746714 1575205634.00 151.5381 60.0023 32.0000 1.9540 1.9564 410.5282 411.1360 0.0928 -1.0000 -1.0000 0746776 1575205634.10 151.5381 60.0023 32.0000 1.9529 1.9553 410.7255 411.3333 0.0928 -1.0000 -1.0000 0746839 1575205634.20 151.5381 60.0023 32.0000 1.9527 1.9551 410.6726 411.2815 0.0930 -1.0000 -1.0000 0746901 1575205634.30 151.3946 60.0023 32.0000 1.9528 1.9552 410.6981 411.3072 0.0929 -1.0000 -1.0000 0747151 1575205634.40 151.3946 60.0023 32.0000 1.9530 1.9554 410.7273 411.3352 0.0929 -1.0000 -1.0000 0747214 1575205634.50 151.3946 60.0023 32.0000 1.9531 1.9555 410.6246 411.2333 0.0929 -1.0000 -1.0000 0747276 1575205634.60 151.3946 60.0023 32.0000 1.9540 1.9564 410.6791 411.2867 0.0928 -1.0000 -1.0000 0747339 1575205634.70 151.3946 60.0023 32.0000 1.9540 1.9564 410.6374 411.2457 0.0929 -1.0000 -1.0000 0747401 1575205634.80 151.4030 60.0023 32.0000 1.9537 1.9561 410.5177 411.1259 0.0929 -1.0000 -1.0000 0747651 1575205634.90 151.4070 60.0022 32.0000 1.9533 1.9557 410.5337 411.1413 0.0929 -1.0000 -1.0000 0747714 1575205635.00 151.4070 60.0022 32.0000 1.9537 1.9561 410.5286 411.1373 0.0931 -1.0000 -1.0000 0747776 1575205635.10 151.4070 60.0022 32.0000 1.9531 1.9555 410.5900 411.1999 0.0931 -1.0000 -1.0000 0747839 1575205635.20 151.4070 60.0022 32.0000 1.9528 1.9552 410.8647 411.4733 0.0930 -1.0000 -1.0000 0747901 1575205635.30 151.4070 60.0022 32.0000 1.9526 1.9550 410.7498 411.3588 0.0930 -1.0000 -1.0000 0748135 1575205635.40 151.4965 60.0022 32.0000 1.9533 1.9557 410.7961 411.4056 0.0931 -1.0000 -1.0000 0748214 1575205635.50 151.4965 60.0022 32.0000 1.9533 1.9557 410.6035 411.2125 0.0930 -1.0000 -1.0000 0748276 1575205635.60 151.4965 60.0022 32.0000 1.9543 1.9566 410.4839 411.0920 0.0930 -1.0000 -1.0000 0748339 1575205635.70 151.4965 60.0022 32.0000 1.9541 1.9565 410.4239 411.0329 0.0931 -1.0000 -1.0000 0748401 1575205635.80 151.4965 60.0022 32.0000 1.9538 1.9562 410.5249 411.1338 0.0931 -1.0000 -1.0000 0748885 1575205635.90 151.4176 60.0022 32.0000 1.9531 1.9555 410.6047 411.2145 0.0931 -1.0000 -1.0000 0748948 1575205636.00 151.4086 60.0022 32.0000 1.9526 1.9550 410.6722 411.2817 0.0931 -1.0000 -1.0000 0749010 1575205636.10 151.4086 60.0022 32.0000 1.9535 1.9559 410.7076 411.3169 0.0931 -1.0000 -1.0000 0749073 1575205636.20 151.4086 60.0022 32.0000 1.9534 1.9558 410.6627 411.2728 0.0931 -1.0000 -1.0000 0749135 1575205636.30 151.4086 60.0022 32.0000 1.9537 1.9561 410.6259 411.2351 0.0932 -1.0000 -1.0000 0749214 1575205636.40 151.4469 60.0022 32.0000 1.9537 1.9561 410.5412 411.1504 0.0930 -1.0000 -1.0000 0749276 1575205636.50 151.5621 60.0022 32.0000 1.9537 1.9561 410.5576 411.1667 0.0931 -1.0000 -1.0000 0749354 1575205636.60 151.5621 60.0022 32.0000 1.9537 1.9561 410.5311 411.1406 0.0932 -1.0000 -1.0000 0749417 1575205636.70 151.5621 60.0022 32.0000 1.9530 1.9554 410.6072 411.2170 0.0931 -1.0000 -1.0000 0749479 1575205636.80 151.5621 60.0022 32.0000 1.9531 1.9555 410.6639 411.2743 0.0932 -1.0000 -1.0000 0749542 1575205636.90 151.5621 60.0022 32.0000 1.9527 1.9551 410.7487 411.3586 0.0931 -1.0000 -1.0000 0749620 1575205637.00 151.4179 60.0022 32.0000 1.9527 1.9551 410.6695 411.2792 0.0931 -1.0000 -1.0000 0749667 1575205637.10 151.4179 60.0022 32.0000 1.9530 1.9554 410.6386 411.2485 0.0931 -1.0000 -1.0000 0749745 1575205637.20 151.4179 60.0022 32.0000 1.9531 1.9555 410.6585 411.2680 0.0931 -1.0000 -1.0000 0749807 1575205637.30 151.4179 60.0022 32.0000 1.9535 1.9559 410.6277 411.2365 0.0930 -1.0000 -1.0000 0749901 1575205637.40 151.4179 60.0022 32.0000 1.9538 1.9562 410.5794 411.1882 0.0930 -1.0000 -1.0000 0749979 1575205637.50 151.4704 60.0022 32.0000 1.9528 1.9552 410.5773 411.1861 0.0931 -1.0000 -1.0000 0750042 1575205637.60 151.5102 60.0022 32.0000 1.9531 1.9555 410.6553 411.2654 0.0932 -1.0000 -1.0000 0750104 1575205637.70 151.5102 60.0022 32.0000 1.9535 1.9559 410.7379 411.3484 0.0932 -1.0000 -1.0000 0750182 1575205637.80 151.5102 60.0022 32.0000 1.9533 1.9557 410.7662 411.3760 0.0932 -1.0000 -1.0000 0750245 1575205637.90 151.5102 60.0022 32.0000 1.9524 1.9548 410.7541 411.3651 0.0933 -1.0000 -1.0000 0750432 1575205638.00 151.5102 60.0022 32.0000 1.9536 1.9560 410.6881 411.2984 0.0932 -1.0000 -1.0000 0750510 1575205638.10 151.5844 60.0022 32.0000 1.9541 1.9565 410.6592 411.2695 0.0932 -1.0000 -1.0000 0750573 1575205638.20 151.5844 60.0022 32.0000 1.9549 1.9573 410.5242 411.1332 0.0930 -1.0000 -1.0000 0750635 1575205638.30 151.5844 60.0022 32.0000 1.9545 1.9569 410.5034 411.1133 0.0932 -1.0000 -1.0000 0750698 1575205638.40 151.5844 60.0022 32.0000 1.9542 1.9566 410.5250 411.1336 0.0930 -1.0000 -1.0000 0751229 1575205638.50 151.5844 60.0022 32.0000 1.9535 1.9559 410.5431 411.1525 0.0932 -1.0000 -1.0000 0751307 1575205638.60 151.4389 60.0022 32.0000 1.9534 1.9558 410.6314 411.2416 0.0932 -1.0000 -1.0000 0751370 1575205638.70 151.4226 60.0022 32.0000 1.9530 1.9554 410.6504 411.2598 0.0931 -1.0000 -1.0000 0751432 1575205638.80 151.4226 60.0022 32.0000 1.9530 1.9554 410.7679 411.3781 0.0932 -1.0000 -1.0000 0751510 1575205638.90 151.4226 60.0022 32.0000 1.9533 1.9557 410.7540 411.3629 0.0930 -1.0000 -1.0000 0751682 1575205639.00 151.4226 60.0022 32.0000 1.9532 1.9556 410.7157 411.3257 0.0932 -1.0000 -1.0000 0751745 1575205639.10 151.4332 60.0022 32.0000 1.9539 1.9563 410.7461 411.3561 0.0932 -1.0000 -1.0000 0751823 1575205639.20 151.4732 60.0022 32.0000 1.9542 1.9566 410.7418 411.3512 0.0930 -1.0000 -1.0000 0751885 1575205639.30 151.4732 60.0022 32.0000 1.9542 1.9566 410.6610 411.2699 0.0930 -1.0000 -1.0000 0751948 1575205639.40 151.4732 60.0022 32.0000 1.9543 1.9567 410.5766 411.1859 0.0931 -1.0000 -1.0000 0752198 1575205639.50 151.4732 60.0022 32.0000 1.9541 1.9565 410.5714 411.1811 0.0931 -1.0000 -1.0000 0752260 1575205639.60 151.4732 60.0022 32.0000 1.9540 1.9564 410.5876 411.1971 0.0931 -1.0000 -1.0000 0752323 1575205639.70 151.4847 60.0025 32.0000 1.9534 1.9558 410.6967 411.3056 0.0930 -1.0000 -1.0000 0752401 1575205639.80 151.4847 60.0025 32.0000 1.9542 1.9566 410.7113 411.3208 0.0931 -1.0000 -1.0000 0752464 1575205639.90 151.4847 60.0025 32.0000 1.9537 1.9561 410.7563 411.3658 0.0931 -1.0000 -1.0000 0752651 1575205640.00 151.4847 60.0025 32.0000 1.9544 1.9568 410.6878 411.2967 0.0931 -1.0000 -1.0000 0752729 1575205640.10 151.4847 60.0025 32.0000 1.9535 1.9559 410.6079 411.2186 0.0933 -1.0000 -1.0000 0752792 1575205640.20 151.4847 60.0025 32.0000 1.9542 1.9566 410.6172 411.2282 0.0934 -1.0000 -1.0000 0752854 1575205640.30 151.4587 60.0025 32.0000 1.9533 1.9557 410.5711 411.1815 0.0933 -1.0000 -1.0000 0752932 1575205640.40 151.4542 60.0025 32.0000 1.9539 1.9563 410.6025 411.2125 0.0931 -1.0000 -1.0000 0753151 1575205640.50 151.4542 60.0025 32.0000 1.9529 1.9553 410.6117 411.2217 0.0932 -1.0000 -1.0000 0753229 1575205640.60 151.4542 60.0025 32.0000 1.9531 1.9555 410.6401 411.2518 0.0934 -1.0000 -1.0000 0753292 1575205640.70 151.4542 60.0025 32.0000 1.9525 1.9549 410.6809 411.2916 0.0932 -1.0000 -1.0000 0753354 1575205640.80 151.4542 60.0025 32.0000 1.9521 1.9545 410.7198 411.3297 0.0932 -1.0000 -1.0000 0753432 1575205640.90 151.4055 60.0025 32.0000 1.9529 1.9553 410.5941 411.2043 0.0932 -1.0000 -1.0000 0753667 1575205641.00 151.4055 60.0025 32.0000 1.9537 1.9561 410.5216 411.1316 0.0932 -1.0000 -1.0000 0753729 1575205641.10 151.4055 60.0025 32.0000 1.9544 1.9568 410.5964 411.2060 0.0931 -1.0000 -1.0000 0753792 1575205641.20 151.4055 60.0025 32.0000 1.9543 1.9567 410.6083 411.2185 0.0932 -1.0000 -1.0000 0753854 1575205641.30 151.4055 60.0025 32.0000 1.9532 1.9556 410.6697 411.2805 0.0933 -1.0000 -1.0000 0753917 1575205641.40 151.4907 60.0025 32.0000 1.9531 1.9555 410.7202 411.3296 0.0930 -1.0000 -1.0000 0753995 1575205641.50 151.4949 60.0025 32.0000 1.9530 1.9554 410.7511 411.3620 0.0933 -1.0000 -1.0000 0754182 1575205641.60 151.4949 60.0025 32.0000 1.9530 1.9554 410.7552 411.3665 0.0934 -1.0000 -1.0000 0754245 1575205641.70 151.4949 60.0025 32.0000 1.9537 1.9561 410.6926 411.3036 0.0933 -1.0000 -1.0000 0754307 1575205641.80 151.4949 60.0025 32.0000 1.9537 1.9561 410.6360 411.2472 0.0933 -1.0000 -1.0000 0754385 1575205641.90 151.5048 60.0025 32.0000 1.9535 1.9559 410.6277 411.2378 0.0932 -1.0000 -1.0000 0754448 1575205642.00 151.5587 60.0025 32.0000 1.9536 1.9560 410.5823 411.1921 0.0932 -1.0000 -1.0000 0754885 1575205642.10 151.5587 60.0025 32.0000 1.9534 1.9558 410.6975 411.3081 0.0933 -1.0000 -1.0000 0754948 1575205642.20 151.5587 60.0025 32.0000 1.9531 1.9554 410.8686 411.4784 0.0931 -1.0000 -1.0000 0755010 1575205642.30 151.5587 60.0025 32.0000 1.9529 1.9553 410.8326 411.4423 0.0931 -1.0000 -1.0000 0755089 1575205642.40 151.5587 60.0025 32.0000 1.9534 1.9558 410.7938 411.4046 0.0933 -1.0000 -1.0000 0755151 1575205642.50 151.4859 60.0025 32.0000 1.9537 1.9561 410.6952 411.3054 0.0932 -1.0000 -1.0000 0755386 1575205642.60 151.4859 60.0025 32.0000 1.9539 1.9563 410.5682 411.1783 0.0933 -1.0000 -1.0000 0755448 1575205642.70 151.4859 60.0025 32.0000 1.9540 1.9564 410.5259 411.1364 0.0933 -1.0000 -1.0000 0755510 1575205642.80 151.4859 60.0025 32.0000 1.9536 1.9559 410.6875 411.2989 0.0933 -1.0000 -1.0000 0755589 1575205642.90 151.4859 60.0025 32.0000 1.9542 1.9566 410.5949 411.2048 0.0932 -1.0000 -1.0000 0755651 1575205643.00 151.4604 60.0025 32.0000 1.9531 1.9555 410.7256 411.3360 0.0932 -1.0000 -1.0000 0755885 1575205643.10 151.4427 60.0025 32.0000 1.9531 1.9555 410.6627 411.2736 0.0933 -1.0000 -1.0000 0755948 1575205643.20 151.4427 60.0025 32.0000 1.9541 1.9565 410.6245 411.2350 0.0932 -1.0000 -1.0000 0756010 1575205643.30 151.4427 60.0025 32.0000 1.9537 1.9561 410.6780 411.2881 0.0932 -1.0000 -1.0000 0756073 1575205643.40 151.4427 60.0025 32.0000 1.9538 1.9562 410.6088 411.2195 0.0933 -1.0000 -1.0000 0756151 1575205643.50 151.4427 60.0025 32.0000 1.9539 1.9563 410.5534 411.1638 0.0932 -1.0000 -1.0000 0756432 1575205643.60 151.5794 60.0025 32.0000 1.9537 1.9560 410.6240 411.2338 0.0931 -1.0000 -1.0000 0756495 1575205643.70 151.5794 60.0025 32.0000 1.9537 1.9561 410.6412 411.2524 0.0934 -1.0000 -1.0000 0756573 1575205643.80 151.5794 60.0025 32.0000 1.9534 1.9558 410.6021 411.2128 0.0933 -1.0000 -1.0000 0756635 1575205643.90 151.5794 60.0025 32.0000 1.9526 1.9550 410.6558 411.2663 0.0933 -1.0000 -1.0000 0756698 1575205644.00 151.5794 60.0025 32.0000 1.9532 1.9556 410.7286 411.3392 0.0933 -1.0000 -1.0000 0756886 1575205644.10 151.5338 60.0025 32.0000 1.9530 1.9553 410.8555 411.4667 0.0933 -1.0000 -1.0000 0756948 1575205644.20 151.4536 60.0025 32.0000 1.9530 1.9554 410.7502 411.3613 0.0934 -1.0000 -1.0000 0757010 1575205644.30 151.4536 60.0025 32.0000 1.9535 1.9559 410.7167 411.3276 0.0933 -1.0000 -1.0000 0757075 1575205644.40 151.4536 60.0025 32.0000 1.9545 1.9569 410.6336 411.2438 0.0932 -1.0000 -1.0000 0757152 1575205644.50 151.4536 60.0025 32.0000 1.9538 1.9562 410.5440 411.1543 0.0933 -1.0000 -1.0000 0757214 1575205644.60 151.4536 60.0025 32.0000 1.9539 1.9563 410.5845 411.1955 0.0933 -1.0000 -1.0000 0757276 1575205644.70 151.5609 60.0025 32.0000 1.9543 1.9567 410.6265 411.2376 0.0933 -1.0000 -1.0000 0757339 1575205644.80 151.5609 60.0025 32.0000 1.9541 1.9564 410.6692 411.2801 0.0933 -1.0000 -1.0000 0757417 1575205644.90 151.5609 60.0025 32.0000 1.9532 1.9556 410.6802 411.2920 0.0935 -1.0000 -1.0000 0757480 1575205645.00 151.5609 60.0025 32.0000 1.9529 1.9553 410.6867 411.2972 0.0933 -1.0000 -1.0000 0757652 1575205645.10 151.5609 60.0025 32.0000 1.9532 1.9556 410.8072 411.4182 0.0933 -1.0000 -1.0000 0757730 1575205645.20 151.5603 60.0025 32.0000 1.9535 1.9559 410.7214 411.3327 0.0934 -1.0000 -1.0000 0757792 1575205645.30 151.5603 60.0025 32.0000 1.9531 1.9555 410.6264 411.2389 0.0935 -1.0000 -1.0000 0757855 1575205645.40 151.5603 60.0025 32.0000 1.9535 1.9559 410.5527 411.1638 0.0933 -1.0000 -1.0000 0757933 1575205645.50 151.5603 60.0025 32.0000 1.9540 1.9564 410.5730 411.1852 0.0936 -1.0000 -1.0000 0758183 1575205645.60 151.5603 60.0025 32.0000 1.9534 1.9558 410.7097 411.3215 0.0934 -1.0000 -1.0000 0758245 1575205645.70 151.5587 60.0025 32.0000 1.9536 1.9560 410.6495 411.2617 0.0935 -1.0000 -1.0000 0758323 1575205645.80 151.5356 60.0025 32.0000 1.9535 1.9559 410.7243 411.3360 0.0934 -1.0000 -1.0000 0758386 1575205645.90 151.5356 60.0025 32.0000 1.9534 1.9558 410.7701 411.3814 0.0934 -1.0000 -1.0000 0758449 1575205646.00 151.5356 60.0025 32.0000 1.9528 1.9552 410.7038 411.3154 0.0935 -1.0000 -1.0000 0758526 1575205646.10 151.5356 60.0025 32.0000 1.9529 1.9553 410.7547 411.3662 0.0933 -1.0000 -1.0000 0758902 1575205646.20 151.5356 60.0025 32.0000 1.9531 1.9555 410.6823 411.2945 0.0935 -1.0000 -1.0000 0758964 1575205646.30 151.4074 60.0025 32.0000 1.9536 1.9560 410.5900 411.2015 0.0934 -1.0000 -1.0000 0759042 1575205646.40 151.4074 60.0025 32.0000 1.9538 1.9562 410.5933 411.2047 0.0934 -1.0000 -1.0000 0759105 1575205646.50 151.4074 60.0025 32.0000 1.9539 1.9562 410.5326 411.1427 0.0933 -1.0000 -1.0000 0759183 1575205646.60 151.4074 60.0025 32.0000 1.9534 1.9558 410.8033 411.4153 0.0934 -1.0000 -1.0000 0759246 1575205646.70 151.4074 60.0025 32.0000 1.9533 1.9557 410.7581 411.3689 0.0933 -1.0000 -1.0000 0759308 1575205646.80 151.4815 60.0025 32.0000 1.9538 1.9562 410.7597 411.3713 0.0934 -1.0000 -1.0000 0759370 1575205646.90 151.5620 60.0025 32.0000 1.9541 1.9565 410.6672 411.2786 0.0934 -1.0000 -1.0000 0759433 1575205647.00 151.5620 60.0025 32.0000 1.9537 1.9561 410.6133 411.2246 0.0934 -1.0000 -1.0000 0759496 1575205647.10 151.5620 60.0025 32.0000 1.9535 1.9559 410.5654 411.1761 0.0933 -1.0000 -1.0000 0759745 1575205647.20 151.5620 60.0025 32.0000 1.9541 1.9565 410.5521 411.1626 0.0933 -1.0000 -1.0000 0759808 1575205647.30 151.5620 60.0025 32.0000 1.9542 1.9566 410.6043 411.2156 0.0933 -1.0000 -1.0000 0759870 1575205647.40 151.4691 60.0025 32.0000 1.9534 1.9558 410.6702 411.2812 0.0934 -1.0000 -1.0000 0759948 1575205647.50 151.4691 60.0025 32.0000 1.9529 1.9553 410.6438 411.2548 0.0933 -1.0000 -1.0000 0800011 1575205647.60 151.4691 60.0025 32.0000 1.9537 1.9561 410.7517 411.3621 0.0932 -1.0000 -1.0000 0800183 1575205647.70 151.4691 60.0025 32.0000 1.9533 1.9557 410.7117 411.3222 0.0933 -1.0000 -1.0000 0800261 1575205647.80 151.4691 60.0025 32.0000 1.9540 1.9564 410.5361 411.1474 0.0934 -1.0000 -1.0000 0800323 1575205647.90 151.5214 60.0025 32.0000 1.9539 1.9563 410.6367 411.2487 0.0934 -1.0000 -1.0000 0800386 1575205648.00 151.5392 60.0025 32.0000 1.9532 1.9556 410.5514 411.1621 0.0933 -1.0000 -1.0000 0800464 1575205648.10 151.5392 60.0025 32.0000 1.9539 1.9562 410.5219 411.1329 0.0934 -1.0000 -1.0000 0800886 1575205648.20 151.5392 60.0025 32.0000 1.9534 1.9558 410.5485 411.1594 0.0933 -1.0000 -1.0000 0800949 1575205648.30 151.5392 60.0025 32.0000 1.9534 1.9558 410.6141 411.2254 0.0934 -1.0000 -1.0000 0801026 1575205648.40 151.5321 60.0025 32.0000 1.9527 1.9551 410.6876 411.2994 0.0935 -1.0000 -1.0000 0801089 1575205648.50 151.4339 60.0025 32.0000 1.9525 1.9549 410.7229 411.3339 0.0933 -1.0000 -1.0000 0801167 1575205648.60 151.4339 60.0025 32.0000 1.9525 1.9549 410.7421 411.3534 0.0934 -1.0000 -1.0000 0801636 1575205648.70 151.4339 60.0025 32.0000 1.9536 1.9560 410.7094 411.3213 0.0935 -1.0000 -1.0000 0801698 1575205648.80 151.4339 60.0025 32.0000 1.9543 1.9567 410.5588 411.1706 0.0935 -1.0000 -1.0000 0801776 1575205648.90 151.4339 60.0025 32.0000 1.9542 1.9566 410.5322 411.1436 0.0934 -1.0000 -1.0000 0801855 1575205649.00 151.4722 60.0025 32.0000 1.9542 1.9566 410.6686 411.2799 0.0934 -1.0000 -1.0000 0801917 1575205649.10 151.4722 60.0025 32.0000 1.9537 1.9561 410.6905 411.3010 0.0932 -1.0000 -1.0000 0802198 1575205649.20 151.4722 60.0025 32.0000 1.9532 1.9556 410.7384 411.3489 0.0933 -1.0000 -1.0000 0802261 1575205649.30 151.4722 60.0025 32.0000 1.9528 1.9552 410.7808 411.3924 0.0934 -1.0000 -1.0000 0802339 1575205649.40 151.4722 60.0025 32.0000 1.9529 1.9553 410.8171 411.4293 0.0935 -1.0000 -1.0000 0802417 1575205649.50 151.4722 60.0025 32.0000 1.9534 1.9558 410.7739 411.3858 0.0934 -1.0000 -1.0000 0802480 1575205649.60 151.4722 60.0025 32.0000 1.9539 1.9563 410.7159 411.3277 0.0934 -1.0000 -1.0000 0802652 1575205649.70 151.4750 60.0024 32.0000 1.9536 1.9560 410.5128 411.1249 0.0935 -1.0000 -1.0000 0802730 1575205649.80 151.5300 60.0015 32.0000 1.9541 1.9565 410.6620 411.2734 0.0934 -1.0000 -1.0000 0802792 1575205649.90 151.5300 60.0015 32.0000 1.9540 1.9564 410.5478 411.1593 0.0934 -1.0000 -1.0000 0802855 1575205650.00 151.5300 60.0015 32.0000 1.9535 1.9559 410.6886 411.3005 0.0935 -1.0000 -1.0000 0802933 1575205650.10 151.5300 60.0015 32.0000 1.9532 1.9556 410.6804 411.2934 0.0936 -1.0000 -1.0000 0802996 1575205650.20 151.5388 60.0015 32.0000 1.9534 1.9558 410.7535 411.3658 0.0935 -1.0000 -1.0000 0803167 1575205650.30 151.5388 60.0015 32.0000 1.9530 1.9554 410.7516 411.3638 0.0934 -1.0000 -1.0000 0803246 1575205650.40 151.5388 60.0015 32.0000 1.9535 1.9558 410.5734 411.1849 0.0934 -1.0000 -1.0000 0803308 1575205650.50 151.5388 60.0015 32.0000 1.9537 1.9561 410.6321 411.2438 0.0934 -1.0000 -1.0000 0803370 1575205650.60 151.5388 60.0015 32.0000 1.9545 1.9569 410.5743 411.1852 0.0933 -1.0000 -1.0000 0803433 1575205650.70 151.5195 60.0015 32.0000 1.9539 1.9563 410.4488 411.0607 0.0935 -1.0000 -1.0000 0803667 1575205650.80 151.5138 60.0015 32.0000 1.9539 1.9563 410.5698 411.1822 0.0935 -1.0000 -1.0000 0803745 1575205650.90 151.5138 60.0015 32.0000 1.9543 1.9567 410.5941 411.2056 0.0934 -1.0000 -1.0000 0803808 1575205651.00 151.5138 60.0015 32.0000 1.9541 1.9565 410.6529 411.2645 0.0934 -1.0000 -1.0000 0803870 1575205651.10 151.5138 60.0015 32.0000 1.9537 1.9561 410.5832 411.1952 0.0935 -1.0000 -1.0000 0803933 1575205651.20 151.5138 60.0015 32.0000 1.9527 1.9551 410.7316 411.3442 0.0936 -1.0000 -1.0000 0803995 1575205651.30 151.6036 60.0015 32.0000 1.9536 1.9560 410.6905 411.3032 0.0936 -1.0000 -1.0000 0804058 1575205651.40 151.6036 60.0015 32.0000 1.9535 1.9559 410.7438 411.3554 0.0934 -1.0000 -1.0000 0804136 1575205651.50 151.6036 60.0015 32.0000 1.9546 1.9570 410.6164 411.2285 0.0935 -1.0000 -1.0000 0804198 1575205651.60 151.6036 60.0015 32.0000 1.9543 1.9567 410.6408 411.2534 0.0936 -1.0000 -1.0000 0804261 1575205651.70 151.6036 60.0015 32.0000 1.9538 1.9562 410.5031 411.1150 0.0935 -1.0000 -1.0000 0804448 1575205651.80 151.5976 60.0015 32.0000 1.9535 1.9559 410.6008 411.2127 0.0935 -1.0000 -1.0000 0804511 1575205651.90 151.5700 60.0015 32.0000 1.9532 1.9556 410.7138 411.3259 0.0935 -1.0000 -1.0000 0804573 1575205652.00 151.5700 60.0015 32.0000 1.9533 1.9557 410.6420 411.2546 0.0935 -1.0000 -1.0000 0804652 1575205652.10 151.5700 60.0015 32.0000 1.9534 1.9558 410.7226 411.3348 0.0935 -1.0000 -1.0000 0804714 1575205652.20 151.5700 60.0015 32.0000 1.9528 1.9552 410.7832 411.3958 0.0935 -1.0000 -1.0000 0804933 1575205652.30 151.5700 60.0015 32.0000 1.9536 1.9560 410.6689 411.2813 0.0936 -1.0000 -1.0000 0804996 1575205652.40 151.5700 60.0015 32.0000 1.9534 1.9558 410.6954 411.3079 0.0935 -1.0000 -1.0000 0805058 1575205652.50 151.5700 60.0015 32.0000 1.9543 1.9567 410.6851 411.2964 0.0934 -1.0000 -1.0000 0805136 1575205652.60 151.5661 60.0015 32.0000 1.9547 1.9571 410.6262 411.2391 0.0936 -1.0000 -1.0000 0805199 1575205652.70 151.4594 60.0015 32.0000 1.9535 1.9559 410.6137 411.2267 0.0937 -1.0000 -1.0000 0805433 1575205652.80 151.4594 60.0015 32.0000 1.9536 1.9560 410.6577 411.2703 0.0935 -1.0000 -1.0000 0805496 1575205652.90 151.4641 60.0015 32.0000 1.9532 1.9556 410.6677 411.2794 0.0935 -1.0000 -1.0000 0805558 1575205653.00 151.4838 60.0015 32.0000 1.9529 1.9553 410.7875 411.3994 0.0934 -1.0000 -1.0000 0805620 1575205653.10 151.4838 60.0015 32.0000 1.9534 1.9558 410.7510 411.3635 0.0936 -1.0000 -1.0000 0805698 1575205653.20 151.4838 60.0015 32.0000 1.9539 1.9563 410.8463 411.4583 0.0935 -1.0000 -1.0000 0805933 1575205653.30 151.4838 60.0015 32.0000 1.9533 1.9557 410.8046 411.4177 0.0936 -1.0000 -1.0000 0805995 1575205653.40 151.4838 60.0015 32.0000 1.9538 1.9562 410.5969 411.2088 0.0934 -1.0000 -1.0000 0806058 1575205653.50 151.5836 60.0015 32.0000 1.9542 1.9566 410.6428 411.2555 0.0936 -1.0000 -1.0000 0806120 1575205653.60 151.5836 60.0015 32.0000 1.9546 1.9570 410.5857 411.1982 0.0936 -1.0000 -1.0000 0806183 1575205653.70 151.5836 60.0015 32.0000 1.9540 1.9564 410.5315 411.1439 0.0936 -1.0000 -1.0000 0806261 1575205653.80 151.5836 60.0015 32.0000 1.9535 1.9559 410.7729 411.3855 0.0935 -1.0000 -1.0000 0806683 1575205653.90 151.5836 60.0015 32.0000 1.9534 1.9558 410.6832 411.2942 0.0933 -1.0000 -1.0000 0806746 1575205654.00 151.5836 60.0015 32.0000 1.9529 1.9553 410.6892 411.3018 0.0936 -1.0000 -1.0000 0806823 1575205654.10 151.5789 60.0015 32.0000 1.9531 1.9555 410.7475 411.3597 0.0936 -1.0000 -1.0000 0806886 1575205654.20 151.5789 60.0015 32.0000 1.9525 1.9549 410.7866 411.4008 0.0937 -1.0000 -1.0000 0806949 1575205654.30 151.5789 60.0015 32.0000 1.9531 1.9555 410.7172 411.3300 0.0936 -1.0000 -1.0000 0807183 1575205654.40 151.5789 60.0015 32.0000 1.9538 1.9562 410.6958 411.3085 0.0936 -1.0000 -1.0000 0807245 1575205654.50 151.5789 60.0015 32.0000 1.9539 1.9563 410.5647 411.1767 0.0935 -1.0000 -1.0000 0807323 1575205654.60 151.5566 60.0014 32.0000 1.9528 1.9552 410.8048 411.4179 0.0937 -1.0000 -1.0000 0807386 1575205654.70 151.4190 60.0012 32.0000 1.9527 1.9551 410.7232 411.3372 0.0938 -1.0000 -1.0000 0807449 1575205654.80 151.4190 60.0012 32.0000 1.9530 1.9554 410.7223 411.3361 0.0937 -1.0000 -1.0000 0807683 1575205654.90 151.4190 60.0012 32.0000 1.9528 1.9552 410.6428 411.2561 0.0937 -1.0000 -1.0000 0807745 1575205655.00 151.4190 60.0012 32.0000 1.9536 1.9560 410.5917 411.2051 0.0937 -1.0000 -1.0000 0807808 1575205655.10 151.4190 60.0012 32.0000 1.9535 1.9559 410.4663 411.0791 0.0936 -1.0000 -1.0000 0807886 1575205655.20 151.4190 60.0012 32.0000 1.9534 1.9558 410.4989 411.1114 0.0936 -1.0000 -1.0000 0808136 1575205655.30 151.4394 60.0012 32.0000 1.9531 1.9555 410.5037 411.1158 0.0935 -1.0000 -1.0000 0808198 1575205655.40 151.5458 60.0012 32.0000 1.9531 1.9555 410.5742 411.1877 0.0937 -1.0000 -1.0000 0808261 1575205655.50 151.5458 60.0012 32.0000 1.9531 1.9555 410.5232 411.1365 0.0937 -1.0000 -1.0000 0808323 1575205655.60 151.5458 60.0012 32.0000 1.9527 1.9551 410.5519 411.1643 0.0935 -1.0000 -1.0000 0808402 1575205655.70 151.5285 60.0012 32.0000 1.9527 1.9551 410.6266 411.2391 0.0936 -1.0000 -1.0000 0808480 1575205655.80 151.5230 60.0012 32.0000 1.9537 1.9561 410.6364 411.2501 0.0937 -1.0000 -1.0000 0808699 1575205655.90 151.5230 60.0012 32.0000 1.9531 1.9555 410.5536 411.1673 0.0938 -1.0000 -1.0000 0808761 1575205656.00 151.5230 60.0012 32.0000 1.9534 1.9558 410.5208 411.1356 0.0939 -1.0000 -1.0000 0808839 1575205656.10 151.5230 60.0012 32.0000 1.9534 1.9559 410.5224 411.1355 0.0937 -1.0000 -1.0000 0808902 1575205656.20 151.5230 60.0012 32.0000 1.9527 1.9551 410.6546 411.2676 0.0936 -1.0000 -1.0000 0808964 1575205656.30 151.5061 60.0012 32.0000 1.9522 1.9546 410.6837 411.2958 0.0935 -1.0000 -1.0000 0809698 1575205656.40 151.5061 60.0012 32.0000 1.9531 1.9555 410.7228 411.3350 0.0935 -1.0000 -1.0000 0809761 1575205656.50 151.5061 60.0012 32.0000 1.9539 1.9563 410.5732 411.1859 0.0936 -1.0000 -1.0000 0809839 1575205656.60 151.5061 60.0012 32.0000 1.9543 1.9567 410.5493 411.1631 0.0939 -1.0000 -1.0000 0809902 1575205656.70 151.5061 60.0012 32.0000 1.9540 1.9564 410.5910 411.2047 0.0938 -1.0000 -1.0000 0809964 1575205656.80 151.5061 60.0012 32.0000 1.9540 1.9564 410.5847 411.1986 0.0937 -1.0000 -1.0000 0810042 1575205656.90 151.4384 60.0012 32.0000 1.9527 1.9551 410.7199 411.3334 0.0937 -1.0000 -1.0000 0810105 1575205657.00 151.4384 60.0012 32.0000 1.9529 1.9553 410.6566 411.2701 0.0937 -1.0000 -1.0000 0810167 1575205657.10 151.4384 60.0012 32.0000 1.9525 1.9549 410.6397 411.2519 0.0936 -1.0000 -1.0000 0810230 1575205657.20 151.4384 60.0012 32.0000 1.9528 1.9552 410.6667 411.2799 0.0937 -1.0000 -1.0000 0810292 1575205657.30 151.4384 60.0012 32.0000 1.9527 1.9551 410.5968 411.2104 0.0937 -1.0000 -1.0000 0810355 1575205657.40 151.4059 60.0012 32.0000 1.9529 1.9553 410.6057 411.2185 0.0936 -1.0000 -1.0000 0810433 1575205657.50 151.4059 60.0012 32.0000 1.9538 1.9562 410.5582 411.1714 0.0937 -1.0000 -1.0000 0810495 1575205657.60 151.4059 60.0012 32.0000 1.9537 1.9561 410.5632 411.1772 0.0938 -1.0000 -1.0000 0810558 1575205657.70 151.4059 60.0012 32.0000 1.9538 1.9562 410.5985 411.2120 0.0937 -1.0000 -1.0000 0810636 1575205657.80 151.4059 60.0012 32.0000 1.9533 1.9557 410.5559 411.1700 0.0938 -1.0000 -1.0000 0810699 1575205657.90 151.4826 60.0012 32.0000 1.9532 1.9556 410.6179 411.2323 0.0939 -1.0000 -1.0000 0810761 1575205658.00 151.5210 60.0012 32.0000 1.9540 1.9564 410.7527 411.3673 0.0938 -1.0000 -1.0000 0810839 1575205658.10 151.5210 60.0012 32.0000 1.9529 1.9553 410.6969 411.3108 0.0938 -1.0000 -1.0000 0810902 1575205658.20 151.5210 60.0012 32.0000 1.9534 1.9558 410.6676 411.2810 0.0937 -1.0000 -1.0000 0810964 1575205658.30 151.5210 60.0012 32.0000 1.9536 1.9560 410.5704 411.1838 0.0937 -1.0000 -1.0000 0811042 1575205658.40 151.5210 60.0012 32.0000 1.9533 1.9557 410.5292 411.1422 0.0937 -1.0000 -1.0000 0811246 1575205658.50 151.5210 60.0012 32.0000 1.9535 1.9559 410.4482 411.0606 0.0936 -1.0000 -1.0000 0811308 1575205658.60 151.4832 60.0012 32.0000 1.9540 1.9564 410.4965 411.1104 0.0938 -1.0000 -1.0000 0811370 1575205658.70 151.4832 60.0012 32.0000 1.9535 1.9559 410.5631 411.1766 0.0937 -1.0000 -1.0000 0811433 1575205658.80 151.4832 60.0012 32.0000 1.9536 1.9560 410.6454 411.2590 0.0937 -1.0000 -1.0000 0811511 1575205658.90 151.4832 60.0012 32.0000 1.9533 1.9557 410.7456 411.3581 0.0936 -1.0000 -1.0000 0811667 1575205659.00 151.4832 60.0012 32.0000 1.9532 1.9556 410.7555 411.3690 0.0937 -1.0000 -1.0000 0811714 1575205659.10 151.4832 60.0012 32.0000 1.9536 1.9560 410.6187 411.2324 0.0938 -1.0000 -1.0000 0811792 1575205659.20 151.4832 60.0012 32.0000 1.9534 1.9559 410.5620 411.1764 0.0939 -1.0000 -1.0000 0811855 1575205659.30 151.5213 60.0012 32.0000 1.9530 1.9554 410.4579 411.0717 0.0938 -1.0000 -1.0000 0811917 1575205659.40 151.5658 60.0012 32.0000 1.9535 1.9559 410.4731 411.0872 0.0939 -1.0000 -1.0000 0812167 1575205659.50 151.5658 60.0012 32.0000 1.9539 1.9563 410.5611 411.1741 0.0937 -1.0000 -1.0000 0812230 1575205659.60 151.5658 60.0012 32.0000 1.9541 1.9565 410.6061 411.2200 0.0937 -1.0000 -1.0000 0812292 1575205659.70 151.5658 60.0012 32.0000 1.9536 1.9560 410.7179 411.3318 0.0938 -1.0000 -1.0000 0812370 1575205659.80 151.4947 60.0012 32.0000 1.9532 1.9556 410.8125 411.4264 0.0937 -1.0000 -1.0000 0812433 1575205659.90 151.4947 60.0012 32.0000 1.9536 1.9560 410.6620 411.2751 0.0937 -1.0000 -1.0000 0812652 1575205660.00 151.4947 60.0012 32.0000 1.9535 1.9559 410.6757 411.2895 0.0938 -1.0000 -1.0000 0812730 1575205660.10 151.4947 60.0012 32.0000 1.9542 1.9566 410.6075 411.2219 0.0938 -1.0000 -1.0000 0812792 1575205660.20 151.4947 60.0012 32.0000 1.9540 1.9564 410.6144 411.2279 0.0937 -1.0000 -1.0000 0812855 1575205660.30 151.4947 60.0012 32.0000 1.9529 1.9553 410.5874 411.2003 0.0936 -1.0000 -1.0000 0812933 1575205660.40 151.4091 60.0012 32.0000 1.9532 1.9556 410.6528 411.2654 0.0936 -1.0000 -1.0000 0812980 1575205660.50 151.4091 60.0012 32.0000 1.9530 1.9554 410.7354 411.3487 0.0936 -1.0000 -1.0000 0813433 1575205660.60 151.4091 60.0012 32.0000 1.9526 1.9550 410.7690 411.3818 0.0936 -1.0000 -1.0000 0813496 1575205660.70 151.4091 60.0012 32.0000 1.9537 1.9561 410.7810 411.3941 0.0936 -1.0000 -1.0000 0813558 1575205660.80 151.4091 60.0012 32.0000 1.9541 1.9566 410.6420 411.2550 0.0936 -1.0000 -1.0000 0813636 1575205660.90 151.4390 60.0012 32.0000 1.9537 1.9561 410.7167 411.3287 0.0934 -1.0000 -1.0000 0813698 1575205661.00 151.4799 60.0012 32.0000 1.9547 1.9571 410.6471 411.2586 0.0934 -1.0000 -1.0000 0813917 1575205661.10 151.4799 60.0012 32.0000 1.9546 1.9570 410.5529 411.1636 0.0934 -1.0000 -1.0000 0813995 1575205661.20 151.4799 60.0012 32.0000 1.9549 1.9573 410.5713 411.1835 0.0935 -1.0000 -1.0000 0820043 1575205667.50 151.4229 60.0012 32.0000 1.9533 1.9557 410.6328 411.2450 0.0936 -1.0000 -1.0000 0820121 1575205667.60 151.4229 60.0012 32.0000 1.9531 1.9555 410.6220 411.2355 0.0937 -1.0000 -1.0000 0820183 1575205667.70 151.4229 60.0012 32.0000 1.9537 1.9561 410.7265 411.3403 0.0937 -1.0000 -1.0000 0820449 1575205667.80 151.4952 60.0012 32.0000 1.9526 1.9550 410.7832 411.3968 0.0937 -1.0000 -1.0000 0820511 1575205667.90 151.5511 60.0012 32.0000 1.9530 1.9554 410.8410 411.4537 0.0936 -1.0000 -1.0000 0820574 1575205668.00 151.5511 60.0012 32.0000 1.9533 1.9557 410.7336 411.3470 0.0938 -1.0000 -1.0000 0820652 1575205668.10 151.4223 60.0012 32.0000 1.9523 1.9547 410.7879 411.4031 0.0939 -1.0000 -1.0000 0820714 1575205668.20 151.4223 60.0012 32.0000 1.9536 1.9560 410.6231 411.2361 0.0937 -1.0000 -1.0000 0820949 1575205668.30 151.4223 60.0012 32.0000 1.9538 1.9562 410.4780 411.0910 0.0936 -1.0000 -1.0000 0821012 1575205668.40 151.4223 60.0012 32.0000 1.9539 1.9563 410.5538 411.1667 0.0937 -1.0000 -1.0000 0821074 1575205668.50 151.4223 60.0012 32.0000 1.9537 1.9561 410.6028 411.2156 0.0936 -1.0000 -1.0000 0821152 1575205668.60 151.4959 60.0012 32.0000 1.9523 1.9547 410.6927 411.3056 0.0937 -1.0000 -1.0000 0821215 1575205668.70 151.5473 60.0012 32.0000 1.9532 1.9556 410.7096 411.3231 0.0937 -1.0000 -1.0000 0821386 1575205668.80 151.5473 60.0012 32.0000 1.9533 1.9557 410.7274 411.3397 0.0935 -1.0000 -1.0000 0821464 1575205668.90 151.5473 60.0012 32.0000 1.9541 1.9565 410.7545 411.3679 0.0937 -1.0000 -1.0000 0821527 1575205669.00 151.5473 60.0012 32.0000 1.9538 1.9562 410.6941 411.3066 0.0935 -1.0000 -1.0000 0821621 1575205669.10 151.5473 60.0012 32.0000 1.9539 1.9563 410.6737 411.2871 0.0937 -1.0000 -1.0000 0821699 1575205669.20 151.5466 60.0012 32.0000 1.9541 1.9566 410.6561 411.2705 0.0939 -1.0000 -1.0000 0822183 1575205669.30 151.5466 60.0012 32.0000 1.9536 1.9560 410.6242 411.2381 0.0937 -1.0000 -1.0000 0822246 1575205669.40 151.5466 60.0012 32.0000 1.9527 1.9551 410.7764 411.3910 0.0939 -1.0000 -1.0000 0822324 1575205669.50 151.5466 60.0012 32.0000 1.9530 1.9554 410.8665 411.4799 0.0938 -1.0000 -1.0000 0822386 1575205669.60 151.5466 60.0012 32.0000 1.9528 1.9552 410.8028 411.4179 0.0939 -1.0000 -1.0000 0822449 1575205669.70 151.3839 60.0017 32.0000 1.9533 1.9557 410.7337 411.3472 0.0937 -1.0000 -1.0000 0822527 1575205669.80 151.3839 60.0017 32.0000 1.9524 1.9548 410.7337 411.3479 0.0938 -1.0000 -1.0000 0822589 1575205669.90 151.3839 60.0017 32.0000 1.9527 1.9551 410.7207 411.3342 0.0936 -1.0000 -1.0000 0822652 1575205670.00 151.3839 60.0017 32.0000 1.9532 1.9556 410.7552 411.3694 0.0938 -1.0000 -1.0000 0822730 1575205670.10 151.3839 60.0017 32.0000 1.9543 1.9567 410.6569 411.2698 0.0935 -1.0000 -1.0000 0822793 1575205670.20 151.3839 60.0017 32.0000 1.9544 1.9568 410.6179 411.2308 0.0938 -1.0000 -1.0000 0822964 1575205670.30 151.3839 60.0017 32.0000 1.9544 1.9569 410.6191 411.2327 0.0937 -1.0000 -1.0000 0823027 1575205670.40 151.3839 60.0017 32.0000 1.9544 1.9568 410.6767 411.2899 0.0937 -1.0000 -1.0000 0823090 1575205670.50 151.3839 60.0017 32.0000 1.9531 1.9555 410.8122 411.4260 0.0938 -1.0000 -1.0000 0823168 1575205670.60 151.4798 60.0017 32.0000 1.9536 1.9560 410.7918 411.4047 0.0935 -1.0000 -1.0000 0823230 1575205670.70 151.4798 60.0017 32.0000 1.9534 1.9558 410.7555 411.3681 0.0936 -1.0000 -1.0000 0823449 1575205670.80 151.4798 60.0017 32.0000 1.9543 1.9567 410.7176 411.3314 0.0937 -1.0000 -1.0000 0823527 1575205670.90 151.5389 60.0017 32.0000 1.9539 1.9563 410.6537 411.2674 0.0937 -1.0000 -1.0000 0823589 1575205671.00 151.5389 60.0017 32.0000 1.9544 1.9568 410.5832 411.1966 0.0938 -1.0000 -1.0000 0823652 1575205671.10 151.5389 60.0017 32.0000 1.9525 1.9549 410.5882 411.2022 0.0937 -1.0000 -1.0000 0823730 1575205671.20 151.5389 60.0017 32.0000 1.9533 1.9557 410.5608 411.1733 0.0935 -1.0000 -1.0000 0823902 1575205671.30 151.5389 60.0017 32.0000 1.9530 1.9554 410.6170 411.2306 0.0937 -1.0000 -1.0000 0823964 1575205671.40 151.5197 60.0017 32.0000 1.9531 1.9555 410.6956 411.3083 0.0935 -1.0000 -1.0000 0824043 1575205671.50 151.4180 60.0017 32.0000 1.9528 1.9552 410.6689 411.2809 0.0935 -1.0000 -1.0000 0824105 1575205671.60 151.4180 60.0017 32.0000 1.9530 1.9554 410.8138 411.4275 0.0937 -1.0000 -1.0000 0824168 1575205671.70 151.4180 60.0017 32.0000 1.9526 1.9550 410.7495 411.3625 0.0936 -1.0000 -1.0000 0824449 1575205671.80 151.4180 60.0017 32.0000 1.9527 1.9551 410.7034 411.3156 0.0936 -1.0000 -1.0000 0824527 1575205671.90 151.4180 60.0017 32.0000 1.9530 1.9554 410.6706 411.2844 0.0936 -1.0000 -1.0000 0824574 1575205672.00 151.5066 60.0017 32.0000 1.9539 1.9563 410.6514 411.2638 0.0936 -1.0000 -1.0000 0824652 1575205672.10 151.5066 60.0017 32.0000 1.9537 1.9561 410.5766 411.1898 0.0937 -1.0000 -1.0000 0824714 1575205672.20 151.5066 60.0017 32.0000 1.9535 1.9559 410.5116 411.1248 0.0936 -1.0000 -1.0000 0824777 1575205672.30 151.5066 60.0017 32.0000 1.9531 1.9555 410.6328 411.2455 0.0937 -1.0000 -1.0000 0825168 1575205672.40 151.5066 60.0017 32.0000 1.9532 1.9556 410.6353 411.2492 0.0938 -1.0000 -1.0000 0825230 1575205672.50 151.5336 60.0017 32.0000 1.9533 1.9557 410.6882 411.3023 0.0938 -1.0000 -1.0000 0825308 1575205672.60 151.5482 60.0017 32.0000 1.9527 1.9551 410.7085 411.3216 0.0936 -1.0000 -1.0000 0825371 1575205672.70 151.5482 60.0017 32.0000 1.9528 1.9552 410.6893 411.3015 0.0935 -1.0000 -1.0000 0825433 1575205672.80 151.5482 60.0017 32.0000 1.9534 1.9558 410.6496 411.2637 0.0938 -1.0000 -1.0000 0825933 1575205672.90 151.5482 60.0017 32.0000 1.9531 1.9555 410.5919 411.2056 0.0937 -1.0000 -1.0000 0825996 1575205673.00 151.5470 60.0017 32.0000 1.9532 1.9556 410.5749 411.1883 0.0937 -1.0000 -1.0000 0826058 1575205673.10 151.4311 60.0017 32.0000 1.9535 1.9559 410.4936 411.1063 0.0936 -1.0000 -1.0000 0826136 1575205673.20 151.4311 60.0017 32.0000 1.9539 1.9563 410.5683 411.1809 0.0936 -1.0000 -1.0000 0826199 1575205673.30 151.4311 60.0017 32.0000 1.9534 1.9558 410.6300 411.2427 0.0935 -1.0000 -1.0000 0826261 1575205673.40 151.4311 60.0017 32.0000 1.9538 1.9562 410.7110 411.3245 0.0937 -1.0000 -1.0000 0826324 1575205673.50 151.4311 60.0017 32.0000 1.9534 1.9558 410.7696 411.3832 0.0937 -1.0000 -1.0000 0826386 1575205673.60 151.4311 60.0017 32.0000 1.9535 1.9559 410.7986 411.4115 0.0935 -1.0000 -1.0000 0826449 1575205673.70 151.4311 60.0017 32.0000 1.9527 1.9551 410.7120 411.3243 0.0935 -1.0000 -1.0000 0826543 1575205673.80 151.4311 60.0017 32.0000 1.9523 1.9547 410.6353 411.2481 0.0936 -1.0000 -1.0000 0826699 1575205673.90 151.4441 60.0017 32.0000 1.9532 1.9556 410.4631 411.0762 0.0937 -1.0000 -1.0000 0826762 1575205674.00 151.4441 60.0017 32.0000 1.9532 1.9556 410.6022 411.2152 0.0936 -1.0000 -1.0000 0826824 1575205674.10 151.4511 60.0017 32.0000 1.9536 1.9560 410.6233 411.2363 0.0937 -1.0000 -1.0000 0826886 1575205674.20 151.5571 60.0017 32.0000 1.9528 1.9552 410.7070 411.3202 0.0936 -1.0000 -1.0000 0826949 1575205674.30 151.5571 60.0017 32.0000 1.9539 1.9563 410.8048 411.4179 0.0937 -1.0000 -1.0000 0827152 1575205674.40 151.5571 60.0017 32.0000 1.9536 1.9560 410.8659 411.4790 0.0937 -1.0000 -1.0000 0827215 1575205674.50 151.5571 60.0017 32.0000 1.9525 1.9549 410.8919 411.5062 0.0938 -1.0000 -1.0000 0827293 1575205674.60 151.5571 60.0017 32.0000 1.9538 1.9562 410.6722 411.2854 0.0936 -1.0000 -1.0000 0827355 1575205674.70 151.4478 60.0016 32.0000 1.9538 1.9562 410.6663 411.2796 0.0937 -1.0000 -1.0000 0827418 1575205674.80 151.4478 60.0016 32.0000 1.9527 1.9551 410.6054 411.2186 0.0937 -1.0000 -1.0000 0827699 1575205674.90 151.4478 60.0016 32.0000 1.9538 1.9562 410.5488 411.1640 0.0939 -1.0000 -1.0000 0827761 1575205675.00 151.4478 60.0016 32.0000 1.9537 1.9561 410.7202 411.3329 0.0935 -1.0000 -1.0000 0827824 1575205675.10 151.4478 60.0016 32.0000 1.9531 1.9555 410.7379 411.3507 0.0937 -1.0000 -1.0000 0827902 1575205675.20 151.4818 60.0016 32.0000 1.9535 1.9559 410.6438 411.2579 0.0938 -1.0000 -1.0000 0827964 1575205675.30 151.5862 60.0016 32.0000 1.9532 1.9556 410.7648 411.3773 0.0936 -1.0000 -1.0000 0828199 1575205675.40 151.5862 60.0016 32.0000 1.9531 1.9555 410.8497 411.4632 0.0936 -1.0000 -1.0000 0828261 1575205675.50 151.5862 60.0016 32.0000 1.9532 1.9556 410.8455 411.4591 0.0937 -1.0000 -1.0000 0828324 1575205675.60 151.5862 60.0016 32.0000 1.9528 1.9552 410.7554 411.3693 0.0938 -1.0000 -1.0000 0828386 1575205675.70 151.5862 60.0016 32.0000 1.9537 1.9561 410.7321 411.3461 0.0938 -1.0000 -1.0000 0828464 1575205675.80 151.5862 60.0016 32.0000 1.9538 1.9562 410.6391 411.2530 0.0938 -1.0000 -1.0000 0828949 1575205675.90 151.5862 60.0016 32.0000 1.9537 1.9561 410.5301 411.1442 0.0939 -1.0000 -1.0000 0829011 1575205676.00 151.5756 60.0016 32.0000 1.9531 1.9555 410.6148 411.2285 0.0936 -1.0000 -1.0000 0829090 1575205676.10 151.5614 60.0016 32.0000 1.9534 1.9558 410.6563 411.2694 0.0937 -1.0000 -1.0000 0829152 1575205676.20 151.5614 60.0016 32.0000 1.9528 1.9552 410.7295 411.3433 0.0937 -1.0000 -1.0000 0829214 1575205676.30 151.5614 60.0016 32.0000 1.9535 1.9559 410.7594 411.3743 0.0939 -1.0000 -1.0000 0829277 1575205676.40 151.5056 60.0016 32.0000 1.9531 1.9555 410.6564 411.2702 0.0938 -1.0000 -1.0000 0829402 1575205676.50 151.4592 60.0016 32.0000 1.9535 1.9559 410.4928 411.1054 0.0936 -1.0000 -1.0000 0829480 1575205676.60 151.4592 60.0016 32.0000 1.9538 1.9562 410.4983 411.1115 0.0937 -1.0000 -1.0000 0829543 1575205676.70 151.4592 60.0016 32.0000 1.9538 1.9562 410.4861 411.0997 0.0938 -1.0000 -1.0000 0829605 1575205676.80 151.4592 60.0016 32.0000 1.9533 1.9557 410.5338 411.1475 0.0937 -1.0000 -1.0000 0829683 1575205676.90 151.4592 60.0016 32.0000 1.9528 1.9552 410.6482 411.2614 0.0937 -1.0000 -1.0000 0829746 1575205677.00 151.5464 60.0016 32.0000 1.9531 1.9555 410.6399 411.2534 0.0937 -1.0000 -1.0000 0829808 1575205677.10 151.5464 60.0016 32.0000 1.9532 1.9556 410.7007 411.3154 0.0939 -1.0000 -1.0000 0829871 1575205677.20 151.5464 60.0016 32.0000 1.9531 1.9555 410.7107 411.3250 0.0938 -1.0000 -1.0000 0829933 1575205677.30 151.5464 60.0016 32.0000 1.9543 1.9567 410.4819 411.0956 0.0938 -1.0000 -1.0000 0829996 1575205677.40 151.5464 60.0016 32.0000 1.9545 1.9569 410.4607 411.0735 0.0936 -1.0000 -1.0000 0830183 1575205677.50 151.4262 60.0016 32.0000 1.9536 1.9560 410.4311 411.0446 0.0937 -1.0000 -1.0000 0830246 1575205677.60 151.4262 60.0016 32.0000 1.9537 1.9561 410.5796 411.1923 0.0936 -1.0000 -1.0000 0830308 1575205677.70 151.4262 60.0016 32.0000 1.9527 1.9551 410.7124 411.3259 0.0937 -1.0000 -1.0000 0830386 1575205677.80 151.4262 60.0016 32.0000 1.9531 1.9555 410.7362 411.3499 0.0937 -1.0000 -1.0000 0830449 1575205677.90 151.4262 60.0016 32.0000 1.9529 1.9553 410.7281 411.3412 0.0936 -1.0000 -1.0000 0830683 1575205678.00 151.4262 60.0016 32.0000 1.9535 1.9559 410.6465 411.2594 0.0937 -1.0000 -1.0000 0830761 1575205678.10 151.4162 60.0016 32.0000 1.9533 1.9557 410.4969 411.1106 0.0938 -1.0000 -1.0000 0830824 1575205678.20 151.4162 60.0016 32.0000 1.9535 1.9559 410.5035 411.1171 0.0938 -1.0000 -1.0000 0830886 1575205678.30 151.4162 60.0016 32.0000 1.9540 1.9564 410.4907 411.1041 0.0937 -1.0000 -1.0000 0830949 1575205678.40 151.4162 60.0016 32.0000 1.9530 1.9554 410.7003 411.3134 0.0936 -1.0000 -1.0000 0831183 1575205678.50 151.4162 60.0016 32.0000 1.9530 1.9554 410.7761 411.3899 0.0937 -1.0000 -1.0000 0831261 1575205678.60 151.4162 60.0016 32.0000 1.9530 1.9554 410.6981 411.3118 0.0937 -1.0000 -1.0000 0831324 1575205678.70 151.4162 60.0016 32.0000 1.9536 1.9560 410.6337 411.2469 0.0937 -1.0000 -1.0000 0831386 1575205678.80 151.4162 60.0016 32.0000 1.9541 1.9565 410.6087 411.2228 0.0938 -1.0000 -1.0000 0831449 1575205678.90 151.4162 60.0016 32.0000 1.9533 1.9557 410.5356 411.1486 0.0936 -1.0000 -1.0000 0831511 1575205679.00 151.4162 60.0016 32.0000 1.9532 1.9556 410.5058 411.1187 0.0937 -1.0000 -1.0000 0831746 1575205679.10 151.4795 60.0016 32.0000 1.9531 1.9556 410.4614 411.0756 0.0938 -1.0000 -1.0000 0831824 1575205679.20 151.4421 60.0016 32.0000 1.9538 1.9562 410.5824 411.1951 0.0936 -1.0000 -1.0000 0831886 1575205679.30 151.4418 60.0016 32.0000 1.9531 1.9555 410.6545 411.2679 0.0937 -1.0000 -1.0000 0832058 1575205679.40 151.4418 60.0016 32.0000 1.9529 1.9553 410.7884 411.4028 0.0938 -1.0000 -1.0000 0832136 1575205679.50 151.4418 60.0016 32.0000 1.9532 1.9556 410.6541 411.2679 0.0938 -1.0000 -1.0000 0832199 1575205679.60 151.4418 60.0016 32.0000 1.9551 1.9575 410.5216 411.1349 0.0937 -1.0000 -1.0000 0832261 1575205679.70 151.4927 60.0019 32.0000 1.9541 1.9565 410.5585 411.1704 0.0934 -1.0000 -1.0000 0832324 1575205679.80 151.5592 60.0022 32.0000 1.9548 1.9572 410.5932 411.2062 0.0936 -1.0000 -1.0000 0832386 1575205679.90 151.5592 60.0022 32.0000 1.9541 1.9565 410.6699 411.2814 0.0934 -1.0000 -1.0000 0832464 1575205680.00 151.5592 60.0022 32.0000 1.9535 1.9559 410.7340 411.3449 0.0933 -1.0000 -1.0000 0832699 1575205680.10 151.5592 60.0022 32.0000 1.9532 1.9556 410.8196 411.4306 0.0933 -1.0000 -1.0000 0832761 1575205680.20 151.5592 60.0022 32.0000 1.9533 1.9557 410.7294 411.3395 0.0932 -1.0000 -1.0000 0832824 1575205680.30 151.4983 60.0022 32.0000 1.9547 1.9571 410.6504 411.2608 0.0933 -1.0000 -1.0000 0832902 1575205680.40 151.4983 60.0022 32.0000 1.9545 1.9569 410.5072 411.1160 0.0930 -1.0000 -1.0000 0832964 1575205680.50 151.4983 60.0022 32.0000 1.9542 1.9566 410.5504 411.1587 0.0929 -1.0000 -1.0000 0833199 1575205680.60 151.4983 60.0022 32.0000 1.9533 1.9556 410.5944 411.2033 0.0931 -1.0000 -1.0000 0833261 1575205680.70 151.4983 60.0022 32.0000 1.9532 1.9556 410.7405 411.3494 0.0929 -1.0000 -1.0000 0833324 1575205680.80 151.4990 60.0022 32.0000 1.9534 1.9557 410.7688 411.3777 0.0930 -1.0000 -1.0000 0833386 1575205680.90 151.4996 60.0022 32.0000 1.9549 1.9573 410.6191 411.2274 0.0929 -1.0000 -1.0000 0833449 1575205681.00 151.4996 60.0022 32.0000 1.9539 1.9563 410.6571 411.2659 0.0931 -1.0000 -1.0000 0834199 1575205681.10 151.4996 60.0022 32.0000 1.9540 1.9564 410.5852 411.1936 0.0929 -1.0000 -1.0000 0834261 1575205681.20 151.4996 60.0022 32.0000 1.9544 1.9568 410.4842 411.0927 0.0930 -1.0000 -1.0000 0834324 1575205681.30 151.4996 60.0022 32.0000 1.9540 1.9564 410.5699 411.1782 0.0929 -1.0000 -1.0000 0834386 1575205681.40 151.4767 60.0022 32.0000 1.9541 1.9565 410.5845 411.1928 0.0929 -1.0000 -1.0000 0834464 1575205681.50 151.4767 60.0022 32.0000 1.9537 1.9561 410.7829 411.3913 0.0929 -1.0000 -1.0000 0834527 1575205681.60 151.4767 60.0022 32.0000 1.9535 1.9558 410.7461 411.3551 0.0930 -1.0000 -1.0000 0834589 1575205681.70 151.4767 60.0022 32.0000 1.9536 1.9560 410.6518 411.2603 0.0929 -1.0000 -1.0000 0834668 1575205681.80 151.4767 60.0022 32.0000 1.9533 1.9557 410.7023 411.3115 0.0930 -1.0000 -1.0000 0834730 1575205681.90 151.4767 60.0022 32.0000 1.9551 1.9575 410.5993 411.2084 0.0932 -1.0000 -1.0000 0834793 1575205682.00 151.4767 60.0022 32.0000 1.9541 1.9565 410.5611 411.1720 0.0934 -1.0000 -1.0000 0834855 1575205682.10 151.4767 60.0022 32.0000 1.9539 1.9562 410.5240 411.1339 0.0932 -1.0000 -1.0000 0834918 1575205682.20 151.4767 60.0022 32.0000 1.9544 1.9567 410.5781 411.1883 0.0932 -1.0000 -1.0000 0834980 1575205682.30 151.4767 60.0022 32.0000 1.9532 1.9556 410.5971 411.2074 0.0932 -1.0000 -1.0000 0835058 1575205682.40 151.4798 60.0022 32.0000 1.9533 1.9557 410.6367 411.2477 0.0933 -1.0000 -1.0000 0835121 1575205682.50 151.5267 60.0022 32.0000 1.9537 1.9561 410.6566 411.2670 0.0932 -1.0000 -1.0000 0835199 1575205682.60 151.5267 60.0022 32.0000 1.9530 1.9554 410.7634 411.3735 0.0932 -1.0000 -1.0000 0835480 1575205682.70 151.5267 60.0022 32.0000 1.9535 1.9558 410.7671 411.3778 0.0933 -1.0000 -1.0000 0835543 1575205682.80 151.5267 60.0022 32.0000 1.9525 1.9549 410.6967 411.3074 0.0932 -1.0000 -1.0000 0835621 1575205682.90 151.5267 60.0022 32.0000 1.9533 1.9556 410.7139 411.3245 0.0932 -1.0000 -1.0000 0835683 1575205683.00 151.4731 60.0022 32.0000 1.9538 1.9562 410.5967 411.2069 0.0933 -1.0000 -1.0000 0835746 1575205683.10 151.4644 60.0022 32.0000 1.9539 1.9563 410.5097 411.1206 0.0934 -1.0000 -1.0000 0835964 1575205683.20 151.4644 60.0022 32.0000 1.9537 1.9561 410.5857 411.1954 0.0931 -1.0000 -1.0000 0836027 1575205683.30 151.4644 60.0022 32.0000 1.9526 1.9549 410.4900 411.1003 0.0933 -1.0000 -1.0000 0836089 1575205683.40 151.4644 60.0022 32.0000 1.9536 1.9560 410.6205 411.2312 0.0933 -1.0000 -1.0000 0836168 1575205683.50 151.4654 60.0022 32.0000 1.9528 1.9552 410.6652 411.2757 0.0932 -1.0000 -1.0000 0836230 1575205683.60 151.5126 60.0022 32.0000 1.9527 1.9551 410.7289 411.3382 0.0931 -1.0000 -1.0000 0836402 1575205683.70 151.5126 60.0022 32.0000 1.9533 1.9557 410.7293 411.3396 0.0932 -1.0000 -1.0000 0836480 1575205683.80 151.5126 60.0022 32.0000 1.9535 1.9559 410.7553 411.3653 0.0931 -1.0000 -1.0000 0836543 1575205683.90 151.5126 60.0022 32.0000 1.9538 1.9562 410.7103 411.3207 0.0932 -1.0000 -1.0000 0836605 1575205684.00 151.5126 60.0022 32.0000 1.9550 1.9574 410.6479 411.2579 0.0931 -1.0000 -1.0000 0836683 1575205684.10 151.5065 60.0022 32.0000 1.9535 1.9559 410.6174 411.2269 0.0931 -1.0000 -1.0000 0837464 1575205684.20 151.5058 60.0022 32.0000 1.9535 1.9559 410.6836 411.2925 0.0929 -1.0000 -1.0000 0837527 1575205684.30 151.5058 60.0022 32.0000 1.9535 1.9559 410.7094 411.3169 0.0928 -1.0000 -1.0000 0837589 1575205684.40 151.5058 60.0022 32.0000 1.9536 1.9560 410.7587 411.3677 0.0930 -1.0000 -1.0000 0837652 1575205684.50 151.5058 60.0022 32.0000 1.9530 1.9554 410.6906 411.2999 0.0931 -1.0000 -1.0000 0837730 1575205684.60 151.5125 60.0022 32.0000 1.9529 1.9553 410.7003 411.3090 0.0930 -1.0000 -1.0000 0837793 1575205684.70 151.5616 60.0023 32.0000 1.9536 1.9560 410.6267 411.2356 0.0931 -1.0000 -1.0000 0837855 1575205684.80 151.5616 60.0023 32.0000 1.9537 1.9561 410.5730 411.1834 0.0933 -1.0000 -1.0000 0837933 1575205684.90 151.5616 60.0023 32.0000 1.9535 1.9559 410.5053 411.1150 0.0932 -1.0000 -1.0000 0837996 1575205685.00 151.5616 60.0023 32.0000 1.9528 1.9551 410.5734 411.1839 0.0933 -1.0000 -1.0000 0838058 1575205685.10 151.5616 60.0023 32.0000 1.9533 1.9557 410.6071 411.2180 0.0933 -1.0000 -1.0000 0838121 1575205685.20 151.4542 60.0023 32.0000 1.9528 1.9552 410.6002 411.2125 0.0934 -1.0000 -1.0000 0838183 1575205685.30 151.4542 60.0023 32.0000 1.9524 1.9548 410.6882 411.2986 0.0933 -1.0000 -1.0000 0838246 1575205685.40 151.4542 60.0023 32.0000 1.9528 1.9552 410.7242 411.3355 0.0934 -1.0000 -1.0000 0838324 1575205685.50 151.4542 60.0023 32.0000 1.9523 1.9547 410.6445 411.2551 0.0933 -1.0000 -1.0000 0838386 1575205685.60 151.4542 60.0023 32.0000 1.9528 1.9552 410.5416 411.1528 0.0933 -1.0000 -1.0000 0838449 1575205685.70 151.4618 60.0023 32.0000 1.9535 1.9559 410.4768 411.0873 0.0933 -1.0000 -1.0000 0838714 1575205685.80 151.4749 60.0023 32.0000 1.9533 1.9557 410.4971 411.1079 0.0933 -1.0000 -1.0000 0838777 1575205685.90 151.5548 60.0023 32.0000 1.9539 1.9563 410.5080 411.1189 0.0933 -1.0000 -1.0000 0838933 1575205686.00 151.5548 60.0023 32.0000 1.9538 1.9562 410.5601 411.1710 0.0933 -1.0000 -1.0000 0839011 1575205686.10 151.5548 60.0023 32.0000 1.9533 1.9557 410.6809 411.2913 0.0933 -1.0000 -1.0000 0839074 1575205686.20 151.5548 60.0023 32.0000 1.9522 1.9546 410.7183 411.3295 0.0933 -1.0000 -1.0000 0839121 1575205686.30 151.5548 60.0023 32.0000 1.9528 1.9552 410.7642 411.3748 0.0932 -1.0000 -1.0000 0839199 1575205686.40 151.5548 60.0023 32.0000 1.9536 1.9560 410.5964 411.2069 0.0932 -1.0000 -1.0000 0839261 1575205686.50 151.5548 60.0023 32.0000 1.9541 1.9565 410.5282 411.1377 0.0931 -1.0000 -1.0000 0839339 1575205686.60 151.5548 60.0023 32.0000 1.9538 1.9562 410.5615 411.1711 0.0931 -1.0000 -1.0000 0839402 1575205686.70 151.5548 60.0023 32.0000 1.9544 1.9568 410.6008 411.2105 0.0931 -1.0000 -1.0000 0839464 1575205686.80 151.5548 60.0023 32.0000 1.9528 1.9552 410.5830 411.1936 0.0933 -1.0000 -1.0000 0839543 1575205686.90 151.5122 60.0023 32.0000 1.9528 1.9552 410.6260 411.2359 0.0931 -1.0000 -1.0000 0839605 1575205687.00 151.4827 60.0023 32.0000 1.9529 1.9553 410.6749 411.2862 0.0934 -1.0000 -1.0000 0839668 1575205687.10 151.4827 60.0023 32.0000 1.9523 1.9547 410.7364 411.3461 0.0931 -1.0000 -1.0000 0839730 1575205687.20 151.4827 60.0023 32.0000 1.9530 1.9554 410.7712 411.3814 0.0932 -1.0000 -1.0000 0840480 1575205687.30 151.4827 60.0023 32.0000 1.9529 1.9553 410.7161 411.3268 0.0933 -1.0000 -1.0000 0840527 1575205687.40 151.4827 60.0023 32.0000 1.9530 1.9554 410.7638 411.3741 0.0932 -1.0000 -1.0000 0840605 1575205687.50 151.4827 60.0023 32.0000 1.9535 1.9559 410.6211 411.2313 0.0932 -1.0000 -1.0000 0840668 1575205687.60 151.4590 60.0023 32.0000 1.9541 1.9565 410.5077 411.1184 0.0933 -1.0000 -1.0000 0840730 1575205687.70 151.4590 60.0023 32.0000 1.9539 1.9563 410.5666 411.1762 0.0931 -1.0000 -1.0000 0840809 1575205687.80 151.4590 60.0023 32.0000 1.9535 1.9559 410.5776 411.1875 0.0932 -1.0000 -1.0000 0840871 1575205687.90 151.4590 60.0023 32.0000 1.9532 1.9556 410.7884 411.3975 0.0929 -1.0000 -1.0000 0840933 1575205688.00 151.4590 60.0023 32.0000 1.9527 1.9551 410.6530 411.2626 0.0931 -1.0000 -1.0000 0840996 1575205688.10 151.5299 60.0023 32.0000 1.9541 1.9565 410.7940 411.4042 0.0932 -1.0000 -1.0000 0841059 1575205688.20 151.5424 60.0023 32.0000 1.9537 1.9561 410.8104 411.4205 0.0931 -1.0000 -1.0000 0841184 1575205688.30 151.5424 60.0023 32.0000 1.9532 1.9556 410.6509 411.2610 0.0932 -1.0000 -1.0000 0841261 1575205688.40 151.5424 60.0023 32.0000 1.9534 1.9558 410.6527 411.2623 0.0931 -1.0000 -1.0000 0841324 1575205688.50 151.5424 60.0023 32.0000 1.9537 1.9561 410.6481 411.2571 0.0930 -1.0000 -1.0000 0841402 1575205688.60 151.5424 60.0023 32.0000 1.9532 1.9556 410.5377 411.1474 0.0932 -1.0000 -1.0000 0841464 1575205688.70 151.4835 60.0023 32.0000 1.9534 1.9558 410.6207 411.2305 0.0931 -1.0000 -1.0000 0841527 1575205688.80 151.4752 60.0023 32.0000 1.9531 1.9555 410.6222 411.2312 0.0930 -1.0000 -1.0000 0841589 1575205688.90 151.4752 60.0023 32.0000 1.9536 1.9560 410.6752 411.2848 0.0931 -1.0000 -1.0000 0841652 1575205689.00 151.4752 60.0023 32.0000 1.9533 1.9556 410.7592 411.3688 0.0930 -1.0000 -1.0000 0841714 1575205689.10 151.4752 60.0023 32.0000 1.9529 1.9553 410.6706 411.2794 0.0930 -1.0000 -1.0000 0841793 1575205689.20 151.4752 60.0023 32.0000 1.9534 1.9558 410.6533 411.2621 0.0930 -1.0000 -1.0000 0842027 1575205689.30 151.4752 60.0023 32.0000 1.9539 1.9563 410.5333 411.1420 0.0930 -1.0000 -1.0000 0842105 1575205689.40 151.4752 60.0023 32.0000 1.9537 1.9560 410.5854 411.1937 0.0929 -1.0000 -1.0000 0842168 1575205689.50 151.4752 60.0023 32.0000 1.9541 1.9565 410.5219 411.1288 0.0928 -1.0000 -1.0000 0842230 1575205689.60 151.4752 60.0023 32.0000 1.9546 1.9569 410.5614 411.1702 0.0930 -1.0000 -1.0000 0842308 1575205689.70 151.4752 60.0023 32.0000 1.9546 1.9570 410.5333 411.1415 0.0929 -1.0000 -1.0000 0842714 1575205689.80 151.4752 60.0023 32.0000 1.9535 1.9559 410.7565 411.3640 0.0928 -1.0000 -1.0000 0842777 1575205689.90 151.4756 60.0023 32.0000 1.9532 1.9556 410.7407 411.3486 0.0928 -1.0000 -1.0000 0842839 1575205690.00 151.4756 60.0023 32.0000 1.9535 1.9558 410.8071 411.4148 0.0928 -1.0000 -1.0000 0842902 1575205690.10 151.4756 60.0023 32.0000 1.9531 1.9555 410.7449 411.3525 0.0928 -1.0000 -1.0000 0842980 1575205690.20 151.4756 60.0023 32.0000 1.9534 1.9558 410.7510 411.3590 0.0929 -1.0000 -1.0000 0843027 1575205690.30 151.5045 60.0023 32.0000 1.9537 1.9561 410.7952 411.4033 0.0929 -1.0000 -1.0000 0843105 1575205690.40 151.5747 60.0023 32.0000 1.9538 1.9562 410.7963 411.4032 0.0927 -1.0000 -1.0000 0843168 1575205690.50 151.5682 60.0023 32.0000 1.9538 1.9561 410.6159 411.2227 0.0927 -1.0000 -1.0000 0843246 1575205690.60 151.5559 60.0023 32.0000 1.9545 1.9569 410.5245 411.1313 0.0928 -1.0000 -1.0000 0843309 1575205690.70 151.5559 60.0023 32.0000 1.9536 1.9560 410.5890 411.1965 0.0928 -1.0000 -1.0000 0843371 1575205690.80 151.5559 60.0023 32.0000 1.9537 1.9560 410.6159 411.2229 0.0928 -1.0000 -1.0000 0843449 1575205690.90 151.5559 60.0023 32.0000 1.9531 1.9555 410.6936 411.3014 0.0928 -1.0000 -1.0000 0843511 1575205691.00 151.5559 60.0023 32.0000 1.9531 1.9555 410.6390 411.2468 0.0928 -1.0000 -1.0000 0843574 1575205691.10 151.4904 60.0023 32.0000 1.9528 1.9552 410.6262 411.2344 0.0929 -1.0000 -1.0000 0843652 1575205691.20 151.4904 60.0023 32.0000 1.9529 1.9553 410.5809 411.1893 0.0929 -1.0000 -1.0000 0843714 1575205691.30 151.4904 60.0023 32.0000 1.9539 1.9563 410.5282 411.1366 0.0930 -1.0000 -1.0000 0844449 1575205691.40 151.4904 60.0023 32.0000 1.9539 1.9563 410.4995 411.1086 0.0931 -1.0000 -1.0000 0844527 1575205691.50 151.4904 60.0023 32.0000 1.9540 1.9564 410.5770 411.1859 0.0930 -1.0000 -1.0000 0844590 1575205691.60 151.4904 60.0023 32.0000 1.9537 1.9561 410.5868 411.1956 0.0930 -1.0000 -1.0000 0844652 1575205691.70 151.4904 60.0023 32.0000 1.9535 1.9559 410.6428 411.2524 0.0932 -1.0000 -1.0000 0844730 1575205691.80 151.4904 60.0023 32.0000 1.9529 1.9552 410.7003 411.3101 0.0931 -1.0000 -1.0000 0844949 1575205691.90 151.4904 60.0023 32.0000 1.9538 1.9561 410.7539 411.3637 0.0931 -1.0000 -1.0000 0845011 1575205692.00 151.4904 60.0023 32.0000 1.9531 1.9555 410.6286 411.2377 0.0930 -1.0000 -1.0000 0845090 1575205692.10 151.4904 60.0023 32.0000 1.9533 1.9557 410.5820 411.1905 0.0930 -1.0000 -1.0000 0845152 1575205692.20 151.4904 60.0023 32.0000 1.9534 1.9558 410.4427 411.0508 0.0929 -1.0000 -1.0000 0845214 1575205692.30 151.5670 60.0023 32.0000 1.9541 1.9565 410.5377 411.1462 0.0929 -1.0000 -1.0000 0845277 1575205692.40 151.5670 60.0023 32.0000 1.9542 1.9566 410.5591 411.1669 0.0929 -1.0000 -1.0000 0845355 1575205692.50 151.5098 60.0023 32.0000 1.9543 1.9567 410.5216 411.1296 0.0929 -1.0000 -1.0000 0845418 1575205692.60 151.5098 60.0023 32.0000 1.9532 1.9556 410.5014 411.1093 0.0929 -1.0000 -1.0000 0845480 1575205692.70 151.5098 60.0023 32.0000 1.9536 1.9559 410.5355 411.1433 0.0929 -1.0000 -1.0000 0845543 1575205692.80 151.5320 60.0023 32.0000 1.9530 1.9554 410.6442 411.2523 0.0929 -1.0000 -1.0000 0845824 1575205692.90 151.5320 60.0023 32.0000 1.9528 1.9552 410.7637 411.3720 0.0929 -1.0000 -1.0000 0845886 1575205693.00 151.5320 60.0023 32.0000 1.9532 1.9556 410.7396 411.3475 0.0928 -1.0000 -1.0000 0845949 1575205693.10 151.5320 60.0023 32.0000 1.9524 1.9548 410.7733 411.3827 0.0931 -1.0000 -1.0000 0846027 1575205693.20 151.5320 60.0023 32.0000 1.9532 1.9556 410.5919 411.2004 0.0929 -1.0000 -1.0000 0846089 1575205693.30 151.5320 60.0023 32.0000 1.9539 1.9563 410.6055 411.2143 0.0931 -1.0000 -1.0000 0846168 1575205693.40 151.6193 60.0023 32.0000 1.9536 1.9560 410.5464 411.1561 0.0932 -1.0000 -1.0000 0846230 1575205693.50 151.6193 60.0023 32.0000 1.9538 1.9562 410.5795 411.1872 0.0929 -1.0000 -1.0000 0846293 1575205693.60 151.6193 60.0023 32.0000 1.9540 1.9564 410.5747 411.1831 0.0929 -1.0000 -1.0000 0846355 1575205693.70 151.6193 60.0023 32.0000 1.9538 1.9562 410.6087 411.2181 0.0932 -1.0000 -1.0000 0846433 1575205693.80 151.6193 60.0023 32.0000 1.9537 1.9561 410.6063 411.2147 0.0929 -1.0000 -1.0000 0846714 1575205693.90 151.6193 60.0023 32.0000 1.9538 1.9561 410.7673 411.3764 0.0931 -1.0000 -1.0000 0846777 1575205694.00 151.6176 60.0023 32.0000 1.9536 1.9560 410.8334 411.4421 0.0929 -1.0000 -1.0000 0846839 1575205694.10 151.6176 60.0023 32.0000 1.9537 1.9560 410.7775 411.3864 0.0930 -1.0000 -1.0000 0846918 1575205694.20 151.6176 60.0023 32.0000 1.9537 1.9561 410.7749 411.3841 0.0930 -1.0000 -1.0000 0846980 1575205694.30 151.6176 60.0023 32.0000 1.9537 1.9561 410.7019 411.3117 0.0932 -1.0000 -1.0000 0847214 1575205694.40 151.6176 60.0023 32.0000 1.9542 1.9566 410.5279 411.1372 0.0931 -1.0000 -1.0000 0847277 1575205694.50 151.6176 60.0023 32.0000 1.9544 1.9568 410.5584 411.1682 0.0931 -1.0000 -1.0000 0847355 1575205694.60 151.5712 60.0023 32.0000 1.9547 1.9570 410.6156 411.2248 0.0931 -1.0000 -1.0000 0847418 1575205694.70 151.6139 60.0023 32.0000 1.9544 1.9567 410.7830 411.3934 0.0932 -1.0000 -1.0000 0847480 1575205694.80 151.6139 60.0023 32.0000 1.9538 1.9562 410.8586 411.4691 0.0932 -1.0000 -1.0000 0847714 1575205694.90 151.6139 60.0023 32.0000 1.9537 1.9561 410.7888 411.3983 0.0930 -1.0000 -1.0000 0847777 1575205695.00 151.6139 60.0023 32.0000 1.9541 1.9565 410.8191 411.4285 0.0930 -1.0000 -1.0000 0847839 1575205695.10 151.5540 60.0024 32.0000 1.9544 1.9568 410.5514 411.1589 0.0928 -1.0000 -1.0000 0847918 1575205695.20 151.5540 60.0024 32.0000 1.9544 1.9568 410.5415 411.1496 0.0929 -1.0000 -1.0000 0847980 1575205695.30 151.5540 60.0024 32.0000 1.9545 1.9569 410.6578 411.2665 0.0930 -1.0000 -1.0000 0848043 1575205695.40 151.5540 60.0024 32.0000 1.9540 1.9564 410.6297 411.2387 0.0930 -1.0000 -1.0000 0848230 1575205695.50 151.5540 60.0024 32.0000 1.9535 1.9559 410.7725 411.3808 0.0929 -1.0000 -1.0000 0848293 1575205695.60 151.4149 60.0024 32.0000 1.9524 1.9547 410.7530 411.3618 0.0930 -1.0000 -1.0000 0848355 1575205695.70 151.4149 60.0024 32.0000 1.9533 1.9557 410.7210 411.3300 0.0930 -1.0000 -1.0000 0848418 1575205695.80 151.4149 60.0024 32.0000 1.9539 1.9563 410.6363 411.2452 0.0930 -1.0000 -1.0000 0848480 1575205695.90 151.4149 60.0024 32.0000 1.9542 1.9566 410.5954 411.2040 0.0930 -1.0000 -1.0000 0848714 1575205696.00 151.4149 60.0024 32.0000 1.9544 1.9568 410.6244 411.2331 0.0929 -1.0000 -1.0000 0848777 1575205696.10 151.4149 60.0024 32.0000 1.9543 1.9567 410.5596 411.1673 0.0928 -1.0000 -1.0000 0848839 1575205696.20 151.5122 60.0024 32.0000 1.9529 1.9553 410.6729 411.2806 0.0928 -1.0000 -1.0000 0848933 1575205696.30 151.5122 60.0024 32.0000 1.9532 1.9556 410.8479 411.4568 0.0930 -1.0000 -1.0000 0849011 1575205696.40 151.5122 60.0024 32.0000 1.9534 1.9558 410.8069 411.4160 0.0930 -1.0000 -1.0000 0849246 1575205696.50 151.5122 60.0024 32.0000 1.9525 1.9549 410.8677 411.4762 0.0928 -1.0000 -1.0000 0849309 1575205696.60 151.5122 60.0024 32.0000 1.9535 1.9559 410.6748 411.2837 0.0931 -1.0000 -1.0000 0849371 1575205696.70 151.5303 60.0024 32.0000 1.9536 1.9560 410.6192 411.2287 0.0931 -1.0000 -1.0000 0849433 1575205696.80 151.5724 60.0024 32.0000 1.9538 1.9562 410.6105 411.2195 0.0931 -1.0000 -1.0000 0849511 1575205696.90 151.5724 60.0024 32.0000 1.9537 1.9561 410.5996 411.2091 0.0931 -1.0000 -1.0000 0849933 1575205697.00 151.5724 60.0024 32.0000 1.9545 1.9569 410.6172 411.2280 0.0933 -1.0000 -1.0000 0849996 1575205697.10 151.5724 60.0024 32.0000 1.9547 1.9571 410.6303 411.2408 0.0933 -1.0000 -1.0000 0850074 1575205697.20 151.5724 60.0024 32.0000 1.9542 1.9566 410.6445 411.2544 0.0931 -1.0000 -1.0000 0850136 1575205697.30 151.5364 60.0024 32.0000 1.9530 1.9554 410.6845 411.2946 0.0932 -1.0000 -1.0000 0850199 1575205697.40 151.5364 60.0024 32.0000 1.9534 1.9558 410.8189 411.4293 0.0932 -1.0000 -1.0000 0850449 1575205697.50 151.5364 60.0024 32.0000 1.9538 1.9562 410.8129 411.4228 0.0931 -1.0000 -1.0000 0850511 1575205697.60 151.5364 60.0024 32.0000 1.9539 1.9563 410.7484 411.3584 0.0932 -1.0000 -1.0000 0850574 1575205697.70 151.5364 60.0024 32.0000 1.9534 1.9558 410.7703 411.3813 0.0933 -1.0000 -1.0000 0850636 1575205697.80 151.5728 60.0024 32.0000 1.9539 1.9563 410.6613 411.2724 0.0934 -1.0000 -1.0000 0850714 1575205697.90 151.6018 60.0024 32.0000 1.9537 1.9561 410.5948 411.2058 0.0933 -1.0000 -1.0000 0850777 1575205698.00 151.6018 60.0024 32.0000 1.9533 1.9557 410.6141 411.2243 0.0934 -1.0000 -1.0000 0850855 1575205698.10 151.6018 60.0024 32.0000 1.9532 1.9556 410.7126 411.3234 0.0933 -1.0000 -1.0000 0850918 1575205698.20 151.6018 60.0024 32.0000 1.9536 1.9560 410.7905 411.4012 0.0932 -1.0000 -1.0000 0850980 1575205698.30 151.6018 60.0024 32.0000 1.9526 1.9550 410.7381 411.3485 0.0932 -1.0000 -1.0000 0851058 1575205698.40 151.5209 60.0024 32.0000 1.9534 1.9557 410.8471 411.4579 0.0933 -1.0000 -1.0000 0851449 1575205698.50 151.5209 60.0024 32.0000 1.9534 1.9558 410.8034 411.4155 0.0935 -1.0000 -1.0000 0851527 1575205698.60 151.5209 60.0024 32.0000 1.9540 1.9564 410.8306 411.4427 0.0935 -1.0000 -1.0000 0851589 1575205698.70 151.5209 60.0024 32.0000 1.9540 1.9564 410.6884 411.3000 0.0934 -1.0000 -1.0000 0851652 1575205698.80 151.5209 60.0024 32.0000 1.9533 1.9557 410.6756 411.2873 0.0934 -1.0000 -1.0000 0851714 1575205698.90 151.5250 60.0024 32.0000 1.9538 1.9562 410.6491 411.2605 0.0934 -1.0000 -1.0000 0851777 1575205699.00 151.5593 60.0024 32.0000 1.9539 1.9563 410.6763 411.2874 0.0933 -1.0000 -1.0000 0851855 1575205699.10 151.5593 60.0024 32.0000 1.9533 1.9557 410.7378 411.3493 0.0934 -1.0000 -1.0000 0851933 1575205699.20 151.5593 60.0024 32.0000 1.9527 1.9551 410.8163 411.4273 0.0933 -1.0000 -1.0000 0851996 1575205699.30 151.5593 60.0024 32.0000 1.9528 1.9552 410.8053 411.4165 0.0933 -1.0000 -1.0000 0852058 1575205699.40 151.5593 60.0024 32.0000 1.9529 1.9552 410.7192 411.3291 0.0932 -1.0000 -1.0000 0852121 1575205699.50 151.4550 60.0024 32.0000 1.9532 1.9556 410.7847 411.3955 0.0933 -1.0000 -1.0000 0852214 1575205699.60 151.4501 60.0024 32.0000 1.9532 1.9556 410.7437 411.3543 0.0932 -1.0000 -1.0000 0852277 1575205699.70 151.4501 60.0024 32.0000 1.9536 1.9560 410.5450 411.1549 0.0932 -1.0000 -1.0000 0852371 1575205699.80 151.4501 60.0024 32.0000 1.9539 1.9563 410.6014 411.2117 0.0933 -1.0000 -1.0000 0852433 1575205699.90 151.4501 60.0024 32.0000 1.9542 1.9566 410.6383 411.2488 0.0932 -1.0000 -1.0000 0852511 1575205700.00 151.5090 60.0024 32.0000 1.9538 1.9561 410.7523 411.3626 0.0932 -1.0000 -1.0000 0852746 1575205700.10 151.6462 60.0024 32.0000 1.9532 1.9556 410.7590 411.3703 0.0934 -1.0000 -1.0000 0852809 1575205700.20 151.6462 60.0024 32.0000 1.9535 1.9559 410.7870 411.3984 0.0933 -1.0000 -1.0000 0852871 1575205700.30 151.6462 60.0024 32.0000 1.9536 1.9560 410.7955 411.4073 0.0934 -1.0000 -1.0000 0852949 1575205700.40 151.6462 60.0024 32.0000 1.9541 1.9565 410.6689 411.2794 0.0933 -1.0000 -1.0000 0853011 1575205700.50 151.6462 60.0024 32.0000 1.9528 1.9552 410.5635 411.1748 0.0933 -1.0000 -1.0000 0853261 1575205700.60 151.6462 60.0024 32.0000 1.9529 1.9553 410.6526 411.2636 0.0934 -1.0000 -1.0000 0853324 1575205700.70 151.4078 60.0024 32.0000 1.9533 1.9557 410.5679 411.1791 0.0933 -1.0000 -1.0000 0853387 1575205700.80 151.4078 60.0024 32.0000 1.9538 1.9562 410.5969 411.2075 0.0933 -1.0000 -1.0000 0853449 1575205700.90 151.4078 60.0024 32.0000 1.9544 1.9568 410.5460 411.1566 0.0933 -1.0000 -1.0000 0853511 1575205701.00 151.4078 60.0024 32.0000 1.9542 1.9566 410.5946 411.2041 0.0932 -1.0000 -1.0000 0854214 1575205701.10 151.4078 60.0024 32.0000 1.9537 1.9561 410.6174 411.2273 0.0932 -1.0000 -1.0000 0854293 1575205701.20 151.4078 60.0024 32.0000 1.9535 1.9559 410.7799 411.3921 0.0936 -1.0000 -1.0000 0854355 1575205701.30 151.4391 60.0024 32.0000 1.9525 1.9549 410.7418 411.3525 0.0933 -1.0000 -1.0000 0854418 1575205701.40 151.4391 60.0024 32.0000 1.9534 1.9558 410.6592 411.2712 0.0936 -1.0000 -1.0000 0854480 1575205701.50 151.4391 60.0024 32.0000 1.9539 1.9563 410.6512 411.2634 0.0934 -1.0000 -1.0000 0854543 1575205701.60 151.4391 60.0024 32.0000 1.9543 1.9567 410.6363 411.2479 0.0934 -1.0000 -1.0000 0854605 1575205701.70 151.4391 60.0024 32.0000 1.9537 1.9561 410.5370 411.1479 0.0933 -1.0000 -1.0000 0854684 1575205701.80 151.4939 60.0024 32.0000 1.9543 1.9567 410.5489 411.1598 0.0934 -1.0000 -1.0000 0854746 1575205701.90 151.4939 60.0024 32.0000 1.9535 1.9559 410.5752 411.1866 0.0935 -1.0000 -1.0000 0854808 1575205702.00 151.4939 60.0024 32.0000 1.9533 1.9557 410.6424 411.2543 0.0934 -1.0000 -1.0000 0854949 1575205702.10 151.4939 60.0024 32.0000 1.9524 1.9548 410.6627 411.2742 0.0935 -1.0000 -1.0000 0855011 1575205702.20 151.4939 60.0024 32.0000 1.9533 1.9557 410.6508 411.2625 0.0934 -1.0000 -1.0000 0855074 1575205702.30 151.4939 60.0024 32.0000 1.9524 1.9548 410.6402 411.2516 0.0935 -1.0000 -1.0000 0855152 1575205702.40 151.4468 60.0024 32.0000 1.9531 1.9555 410.6523 411.2644 0.0935 -1.0000 -1.0000 0855214 1575205702.50 151.4468 60.0024 32.0000 1.9532 1.9556 410.6093 411.2208 0.0934 -1.0000 -1.0000 0855449 1575205702.60 151.4468 60.0024 32.0000 1.9531 1.9555 410.5603 411.1713 0.0934 -1.0000 -1.0000 0855511 1575205702.70 151.4468 60.0024 32.0000 1.9529 1.9553 410.5445 411.1556 0.0933 -1.0000 -1.0000 0855574 1575205702.80 151.4468 60.0024 32.0000 1.9532 1.9556 410.6348 411.2465 0.0935 -1.0000 -1.0000 0855652 1575205702.90 151.4468 60.0024 32.0000 1.9530 1.9553 410.6252 411.2371 0.0934 -1.0000 -1.0000 0855714 1575205703.00 151.4468 60.0024 32.0000 1.9528 1.9552 410.6512 411.2619 0.0933 -1.0000 -1.0000 0855777 1575205703.10 151.4468 60.0024 32.0000 1.9526 1.9550 410.6638 411.2751 0.0934 -1.0000 -1.0000 0856464 1575205703.20 151.4468 60.0024 32.0000 1.9531 1.9555 410.7669 411.3786 0.0934 -1.0000 -1.0000 0856621 1575205703.30 151.4468 60.0024 32.0000 1.9533 1.9557 410.6849 411.2966 0.0934 -1.0000 -1.0000 0856699 1575205703.40 151.4468 60.0024 32.0000 1.9534 1.9558 410.5967 411.2076 0.0933 -1.0000 -1.0000 0856761 1575205703.50 151.4468 60.0024 32.0000 1.9534 1.9558 410.6023 411.2126 0.0932 -1.0000 -1.0000 0856824 1575205703.60 151.4938 60.0024 32.0000 1.9536 1.9560 410.5842 411.1945 0.0932 -1.0000 -1.0000 0856887 1575205703.70 151.4938 60.0024 32.0000 1.9525 1.9548 410.6853 411.2959 0.0933 -1.0000 -1.0000 0856964 1575205703.80 151.4938 60.0024 32.0000 1.9518 1.9542 410.7455 411.3568 0.0933 -1.0000 -1.0000 0857027 1575205703.90 151.4938 60.0024 32.0000 1.9528 1.9551 410.7246 411.3349 0.0933 -1.0000 -1.0000 0857091 1575205704.00 151.4938 60.0024 32.0000 1.9532 1.9556 410.7234 411.3350 0.0934 -1.0000 -1.0000 0857169 1575205704.10 151.5478 60.0024 32.0000 1.9537 1.9561 410.6148 411.2257 0.0934 -1.0000 -1.0000 0857232 1575205704.20 151.5710 60.0024 32.0000 1.9540 1.9564 410.5949 411.2063 0.0933 -1.0000 -1.0000 0857295 1575205704.30 151.5710 60.0024 32.0000 1.9539 1.9563 410.5703 411.1809 0.0933 -1.0000 -1.0000 0857357 1575205704.40 151.5710 60.0024 32.0000 1.9541 1.9565 410.6216 411.2322 0.0933 -1.0000 -1.0000 0857419 1575205704.50 151.5710 60.0024 32.0000 1.9539 1.9563 410.6921 411.3029 0.0933 -1.0000 -1.0000 0857498 1575205704.60 151.5710 60.0024 32.0000 1.9536 1.9560 410.7443 411.3564 0.0935 -1.0000 -1.0000 0857560 1575205704.70 151.4588 60.0023 32.0000 1.9534 1.9558 410.7396 411.3514 0.0934 -1.0000 -1.0000 0857622 1575205704.80 151.4588 60.0023 32.0000 1.9534 1.9558 410.7338 411.3460 0.0935 -1.0000 -1.0000 0857701 1575205704.90 151.4588 60.0023 32.0000 1.9538 1.9562 410.7567 411.3681 0.0933 -1.0000 -1.0000 0857763 1575205705.00 151.4588 60.0023 32.0000 1.9545 1.9569 410.6010 411.2120 0.0934 -1.0000 -1.0000 0857826 1575205705.10 151.4588 60.0023 32.0000 1.9544 1.9568 410.6022 411.2135 0.0934 -1.0000 -1.0000 0857951 1575205705.20 151.4588 60.0023 32.0000 1.9544 1.9568 410.6079 411.2192 0.0934 -1.0000 -1.0000 0858013 1575205705.30 151.4588 60.0023 32.0000 1.9539 1.9563 410.6703 411.2828 0.0936 -1.0000 -1.0000 0858076 1575205705.40 151.4588 60.0023 32.0000 1.9531 1.9555 410.7123 411.3240 0.0934 -1.0000 -1.0000 0858154 1575205705.50 151.4588 60.0023 32.0000 1.9529 1.9553 410.7827 411.3942 0.0933 -1.0000 -1.0000 0858216 1575205705.60 151.4588 60.0023 32.0000 1.9534 1.9558 410.6725 411.2848 0.0935 -1.0000 -1.0000 0858466 1575205705.70 151.4614 60.0023 32.0000 1.9538 1.9562 410.7179 411.3291 0.0934 -1.0000 -1.0000 0858545 1575205705.80 151.4866 60.0023 32.0000 1.9539 1.9563 410.6994 411.3119 0.0935 -1.0000 -1.0000 0858607 1575205705.90 151.4866 60.0023 32.0000 1.9534 1.9558 410.6717 411.2843 0.0936 -1.0000 -1.0000 0858669 1575205706.00 151.4866 60.0023 32.0000 1.9545 1.9569 410.6064 411.2188 0.0936 -1.0000 -1.0000 0858732 1575205706.10 151.4866 60.0023 32.0000 1.9542 1.9566 410.5412 411.1543 0.0936 -1.0000 -1.0000 0858982 1575205706.20 151.4866 60.0023 32.0000 1.9544 1.9568 410.5892 411.2017 0.0936 -1.0000 -1.0000 0859045 1575205706.30 151.4866 60.0023 32.0000 1.9541 1.9565 410.5926 411.2049 0.0935 -1.0000 -1.0000 0859122 1575205706.40 151.6064 60.0023 32.0000 1.9543 1.9567 410.6585 411.2707 0.0935 -1.0000 -1.0000 0859185 1575205706.50 151.6277 60.0023 32.0000 1.9532 1.9556 410.6860 411.2987 0.0936 -1.0000 -1.0000 0859248 1575205706.60 151.6277 60.0023 32.0000 1.9539 1.9563 410.7115 411.3241 0.0936 -1.0000 -1.0000 0859482 1575205706.70 151.6277 60.0023 32.0000 1.9537 1.9561 410.7390 411.3512 0.0934 -1.0000 -1.0000 0859607 1575205706.80 151.6277 60.0023 32.0000 1.9538 1.9562 410.7177 411.3301 0.0936 -1.0000 -1.0000 0859669 1575205706.90 151.6277 60.0023 32.0000 1.9540 1.9564 410.8054 411.4181 0.0936 -1.0000 -1.0000 0859732 1575205707.00 151.5638 60.0023 32.0000 1.9545 1.9569 410.7009 411.3130 0.0934 -1.0000 -1.0000 0859794 1575205707.10 151.5638 60.0023 32.0000 1.9535 1.9559 410.6251 411.2369 0.0935 -1.0000 -1.0000 0859872 1575205707.20 151.5638 60.0023 32.0000 1.9540 1.9564 410.5589 411.1712 0.0935 -1.0000 -1.0000 0900779 1575205707.30 151.5638 60.0023 32.0000 1.9542 1.9566 410.5945 411.2061 0.0934 -1.0000 -1.0000 0900841 1575205707.40 151.5638 60.0023 32.0000 1.9542 1.9566 410.5787 411.1898 0.0934 -1.0000 -1.0000 0900904 1575205707.50 151.5467 60.0023 32.0000 1.9533 1.9557 410.6672 411.2793 0.0934 -1.0000 -1.0000 0900966 1575205707.60 151.5029 60.0023 32.0000 1.9530 1.9554 410.7442 411.3560 0.0935 -1.0000 -1.0000 0901029 1575205707.70 151.5029 60.0023 32.0000 1.9529 1.9553 410.7506 411.3613 0.0933 -1.0000 -1.0000 0901107 1575205707.80 151.5029 60.0023 32.0000 1.9530 1.9554 410.7978 411.4103 0.0935 -1.0000 -1.0000 0901169 1575205707.90 151.5029 60.0023 32.0000 1.9536 1.9560 410.7373 411.3495 0.0934 -1.0000 -1.0000 0901232 1575205708.00 151.5029 60.0023 32.0000 1.9543 1.9567 410.6120 411.2230 0.0933 -1.0000 -1.0000 0901310 1575205708.10 151.5029 60.0023 32.0000 1.9540 1.9564 410.5970 411.2085 0.0935 -1.0000 -1.0000 0901373 1575205708.20 151.3966 60.0023 32.0000 1.9533 1.9557 410.5675 411.1799 0.0935 -1.0000 -1.0000 0901701 1575205708.30 151.3966 60.0023 32.0000 1.9527 1.9551 410.7125 411.3238 0.0933 -1.0000 -1.0000 0901779 1575205708.40 151.3966 60.0023 32.0000 1.9529 1.9553 410.8024 411.4139 0.0934 -1.0000 -1.0000 0901841 1575205708.50 151.3966 60.0023 32.0000 1.9523 1.9547 410.8097 411.4213 0.0935 -1.0000 -1.0000 0901919 1575205708.60 151.3966 60.0023 32.0000 1.9532 1.9556 410.8088 411.4206 0.0933 -1.0000 -1.0000 0901982 1575205708.70 151.5119 60.0023 32.0000 1.9530 1.9554 410.8346 411.4457 0.0933 -1.0000 -1.0000 0902044 1575205708.80 151.5119 60.0023 32.0000 1.9534 1.9558 410.7134 411.3244 0.0934 -1.0000 -1.0000 0902122 1575205708.90 151.5119 60.0023 32.0000 1.9538 1.9562 410.6648 411.2761 0.0934 -1.0000 -1.0000 0902169 1575205709.00 151.5119 60.0023 32.0000 1.9529 1.9553 410.6127 411.2248 0.0935 -1.0000 -1.0000 0902248 1575205709.10 151.5119 60.0023 32.0000 1.9533 1.9557 410.5532 411.1648 0.0934 -1.0000 -1.0000 0902310 1575205709.20 151.5119 60.0023 32.0000 1.9535 1.9559 410.5400 411.1512 0.0934 -1.0000 -1.0000 0902373 1575205709.30 151.5119 60.0023 32.0000 1.9534 1.9558 410.6801 411.2916 0.0934 -1.0000 -1.0000 0902435 1575205709.40 151.5119 60.0023 32.0000 1.9535 1.9559 410.6883 411.2998 0.0934 -1.0000 -1.0000 0902513 1575205709.50 151.5119 60.0023 32.0000 1.9534 1.9558 410.7495 411.3621 0.0936 -1.0000 -1.0000 0902576 1575205709.60 151.5119 60.0023 32.0000 1.9528 1.9552 410.6938 411.3044 0.0933 -1.0000 -1.0000 0902638 1575205709.70 151.5119 60.0023 32.0000 1.9526 1.9550 410.7011 411.3131 0.0934 -1.0000 -1.0000 0902701 1575205709.80 151.4445 60.0020 32.0000 1.9536 1.9560 410.7941 411.4048 0.0932 -1.0000 -1.0000 0903263 1575205709.90 151.4445 60.0020 32.0000 1.9536 1.9560 410.7211 411.3323 0.0934 -1.0000 -1.0000 0903326 1575205710.00 151.4445 60.0020 32.0000 1.9542 1.9566 410.7928 411.4057 0.0936 -1.0000 -1.0000 0903404 1575205710.10 151.4445 60.0020 32.0000 1.9537 1.9561 410.7076 411.3197 0.0935 -1.0000 -1.0000 0903466 1575205710.20 151.4445 60.0020 32.0000 1.9535 1.9559 410.6606 411.2730 0.0935 -1.0000 -1.0000 0903529 1575205710.30 151.4445 60.0020 32.0000 1.9537 1.9561 410.7197 411.3312 0.0934 -1.0000 -1.0000 0903716 1575205710.40 151.4445 60.0020 32.0000 1.9531 1.9555 410.7212 411.3324 0.0933 -1.0000 -1.0000 0903779 1575205710.50 151.4445 60.0020 32.0000 1.9527 1.9551 410.7971 411.4101 0.0936 -1.0000 -1.0000 0903857 1575205710.60 151.4445 60.0020 32.0000 1.9532 1.9556 410.8180 411.4299 0.0934 -1.0000 -1.0000 0903919 1575205710.70 151.4445 60.0020 32.0000 1.9528 1.9552 410.7638 411.3758 0.0935 -1.0000 -1.0000 0903982 1575205710.80 151.4445 60.0020 32.0000 1.9531 1.9555 410.7571 411.3686 0.0934 -1.0000 -1.0000 0904044 1575205710.90 151.4445 60.0020 32.0000 1.9538 1.9562 410.7142 411.3254 0.0934 -1.0000 -1.0000 0904107 1575205711.00 151.4445 60.0020 32.0000 1.9537 1.9560 410.6815 411.2931 0.0934 -1.0000 -1.0000 0904169 1575205711.10 151.4340 60.0020 32.0000 1.9538 1.9562 410.5527 411.1650 0.0935 -1.0000 -1.0000 0904248 1575205711.20 151.4339 60.0020 32.0000 1.9536 1.9560 410.6115 411.2232 0.0934 -1.0000 -1.0000 0904310 1575205711.30 151.4339 60.0020 32.0000 1.9530 1.9554 410.7227 411.3355 0.0937 -1.0000 -1.0000 0904982 1575205711.40 151.4339 60.0020 32.0000 1.9527 1.9551 410.8517 411.4642 0.0935 -1.0000 -1.0000 0905060 1575205711.50 151.4339 60.0020 32.0000 1.9524 1.9548 410.7541 411.3662 0.0935 -1.0000 -1.0000 0905107 1575205711.60 151.4339 60.0020 32.0000 1.9522 1.9546 410.7170 411.3292 0.0935 -1.0000 -1.0000 0905169 1575205711.70 151.4339 60.0020 32.0000 1.9528 1.9552 410.5832 411.1952 0.0935 -1.0000 -1.0000 0905248 1575205711.80 151.4339 60.0020 32.0000 1.9539 1.9563 410.5912 411.2036 0.0935 -1.0000 -1.0000 0905310 1575205711.90 151.4339 60.0020 32.0000 1.9538 1.9562 410.6425 411.2544 0.0936 -1.0000 -1.0000 0905373 1575205712.00 151.4339 60.0020 32.0000 1.9539 1.9563 410.6417 411.2542 0.0936 -1.0000 -1.0000 0905466 1575205712.10 151.4339 60.0020 32.0000 1.9540 1.9564 410.6357 411.2496 0.0937 -1.0000 -1.0000 0905529 1575205712.20 151.4339 60.0020 32.0000 1.9534 1.9558 410.6874 411.3011 0.0938 -1.0000 -1.0000 0905591 1575205712.30 151.5436 60.0020 32.0000 1.9536 1.9560 410.6010 411.2134 0.0936 -1.0000 -1.0000 0905654 1575205712.40 151.5503 60.0020 32.0000 1.9528 1.9552 410.7879 411.4006 0.0935 -1.0000 -1.0000 0905716 1575205712.50 151.5503 60.0020 32.0000 1.9529 1.9553 410.6711 411.2836 0.0936 -1.0000 -1.0000 0905794 1575205712.60 151.5503 60.0020 32.0000 1.9544 1.9568 410.6824 411.2971 0.0939 -1.0000 -1.0000 0905857 1575205712.70 151.5503 60.0020 32.0000 1.9537 1.9562 410.5940 411.2079 0.0938 -1.0000 -1.0000 0905919 1575205712.80 151.5503 60.0020 32.0000 1.9534 1.9558 410.6113 411.2247 0.0937 -1.0000 -1.0000 0905998 1575205712.90 151.4938 60.0020 32.0000 1.9534 1.9558 410.5779 411.1907 0.0936 -1.0000 -1.0000 0906060 1575205713.00 151.4938 60.0020 32.0000 1.9536 1.9560 410.5590 411.1712 0.0935 -1.0000 -1.0000 0906122 1575205713.10 151.4938 60.0020 32.0000 1.9544 1.9568 410.6293 411.2413 0.0935 -1.0000 -1.0000 0906216 1575205713.20 151.4938 60.0020 32.0000 1.9533 1.9557 410.7376 411.3521 0.0938 -1.0000 -1.0000 0906279 1575205713.30 151.4938 60.0020 32.0000 1.9532 1.9556 410.7887 411.4020 0.0937 -1.0000 -1.0000 0906341 1575205713.40 151.4938 60.0020 32.0000 1.9526 1.9550 410.7260 411.3390 0.0935 -1.0000 -1.0000 0906404 1575205713.50 151.4938 60.0020 32.0000 1.9528 1.9552 410.8344 411.4466 0.0935 -1.0000 -1.0000 0906466 1575205713.60 151.4938 60.0020 32.0000 1.9541 1.9565 410.6295 411.2428 0.0937 -1.0000 -1.0000 0906529 1575205713.70 151.4938 60.0020 32.0000 1.9533 1.9557 410.6546 411.2674 0.0935 -1.0000 -1.0000 0906607 1575205713.80 151.4938 60.0020 32.0000 1.9543 1.9567 410.6497 411.2627 0.0937 -1.0000 -1.0000 0906669 1575205713.90 151.4938 60.0020 32.0000 1.9546 1.9570 410.6924 411.3042 0.0935 -1.0000 -1.0000 0907248 1575205714.00 151.4938 60.0020 32.0000 1.9534 1.9558 410.6872 411.2991 0.0935 -1.0000 -1.0000 0907326 1575205714.10 151.4540 60.0020 32.0000 1.9535 1.9559 410.7489 411.3614 0.0936 -1.0000 -1.0000 0907388 1575205714.20 151.4540 60.0020 32.0000 1.9532 1.9556 410.8305 411.4436 0.0936 -1.0000 -1.0000 0907451 1575205714.30 151.4540 60.0020 32.0000 1.9541 1.9565 410.7649 411.3787 0.0937 -1.0000 -1.0000 0907529 1575205714.40 151.4540 60.0020 32.0000 1.9535 1.9559 410.8141 411.4279 0.0937 -1.0000 -1.0000 0907591 1575205714.50 151.4540 60.0020 32.0000 1.9542 1.9566 410.7916 411.4047 0.0936 -1.0000 -1.0000 0907669 1575205714.60 151.4592 60.0020 32.0000 1.9538 1.9562 410.6911 411.3043 0.0936 -1.0000 -1.0000 0907732 1575205714.70 151.5036 60.0022 32.0000 1.9540 1.9564 410.6665 411.2786 0.0934 -1.0000 -1.0000 0907794 1575205714.80 151.5036 60.0022 32.0000 1.9538 1.9562 410.6262 411.2397 0.0937 -1.0000 -1.0000 0907857 1575205714.90 151.5036 60.0022 32.0000 1.9535 1.9559 410.7654 411.3778 0.0935 -1.0000 -1.0000 0907966 1575205715.00 151.5036 60.0022 32.0000 1.9541 1.9565 410.8029 411.4159 0.0937 -1.0000 -1.0000 0908029 1575205715.10 151.5036 60.0022 32.0000 1.9536 1.9560 410.8735 411.4872 0.0936 -1.0000 -1.0000 0908122 1575205715.20 151.5036 60.0022 32.0000 1.9530 1.9554 410.8496 411.4617 0.0935 -1.0000 -1.0000 0908185 1575205715.30 151.5908 60.0022 32.0000 1.9530 1.9554 410.7747 411.3880 0.0937 -1.0000 -1.0000 0908248 1575205715.40 151.5908 60.0022 32.0000 1.9538 1.9562 410.8277 411.4410 0.0936 -1.0000 -1.0000 0908482 1575205715.50 151.5908 60.0022 32.0000 1.9536 1.9560 410.6758 411.2887 0.0936 -1.0000 -1.0000 0908544 1575205715.60 151.5908 60.0022 32.0000 1.9540 1.9564 410.7317 411.3445 0.0936 -1.0000 -1.0000 0908607 1575205715.70 151.5908 60.0022 32.0000 1.9532 1.9556 410.7089 411.3220 0.0936 -1.0000 -1.0000 0908685 1575205715.80 151.5908 60.0022 32.0000 1.9545 1.9569 410.6786 411.2915 0.0936 -1.0000 -1.0000 0908748 1575205715.90 151.5908 60.0022 32.0000 1.9534 1.9558 410.6481 411.2605 0.0935 -1.0000 -1.0000 0909513 1575205716.00 151.5908 60.0022 32.0000 1.9534 1.9558 410.7139 411.3263 0.0935 -1.0000 -1.0000 0909591 1575205716.10 151.5908 60.0022 32.0000 1.9526 1.9550 410.7269 411.3399 0.0937 -1.0000 -1.0000 0909654 1575205716.20 151.5908 60.0022 32.0000 1.9523 1.9547 410.7539 411.3660 0.0934 -1.0000 -1.0000 0909716 1575205716.30 151.5908 60.0022 32.0000 1.9534 1.9558 410.7250 411.3375 0.0935 -1.0000 -1.0000 0909794 1575205716.40 151.5669 60.0022 32.0000 1.9536 1.9560 410.8240 411.4365 0.0935 -1.0000 -1.0000 0909857 1575205716.50 151.5669 60.0022 32.0000 1.9532 1.9556 410.7554 411.3677 0.0935 -1.0000 -1.0000 0909919 1575205716.60 151.5669 60.0022 32.0000 1.9540 1.9564 410.5716 411.1837 0.0935 -1.0000 -1.0000 0910201 1575205716.70 151.5669 60.0022 32.0000 1.9542 1.9566 410.6732 411.2863 0.0937 -1.0000 -1.0000 0910263 1575205716.80 151.5669 60.0022 32.0000 1.9543 1.9567 410.6582 411.2705 0.0935 -1.0000 -1.0000 0910326 1575205716.90 151.5669 60.0022 32.0000 1.9539 1.9563 410.6132 411.2245 0.0934 -1.0000 -1.0000 0910388 1575205717.00 151.6098 60.0022 32.0000 1.9537 1.9561 410.7253 411.3378 0.0935 -1.0000 -1.0000 0910451 1575205717.10 151.6098 60.0022 32.0000 1.9538 1.9562 410.7109 411.3224 0.0934 -1.0000 -1.0000 0910529 1575205717.20 151.6098 60.0022 32.0000 1.9534 1.9558 410.7584 411.3703 0.0935 -1.0000 -1.0000 0910592 1575205717.30 151.6098 60.0022 32.0000 1.9532 1.9556 410.8724 411.4850 0.0936 -1.0000 -1.0000 0910654 1575205717.40 151.6098 60.0022 32.0000 1.9521 1.9545 410.7912 411.4045 0.0936 -1.0000 -1.0000 0910732 1575205717.50 151.6094 60.0022 32.0000 1.9534 1.9558 410.6917 411.3022 0.0934 -1.0000 -1.0000 0910795 1575205717.60 151.6090 60.0022 32.0000 1.9530 1.9554 410.8138 411.4262 0.0934 -1.0000 -1.0000 0910857 1575205717.70 151.6090 60.0022 32.0000 1.9539 1.9563 410.7494 411.3619 0.0936 -1.0000 -1.0000 0910935 1575205717.80 151.6090 60.0022 32.0000 1.9546 1.9570 410.6279 411.2398 0.0934 -1.0000 -1.0000 0910998 1575205717.90 151.6090 60.0022 32.0000 1.9544 1.9568 410.6458 411.2569 0.0933 -1.0000 -1.0000 0911060 1575205718.00 151.6090 60.0022 32.0000 1.9538 1.9562 410.6606 411.2720 0.0935 -1.0000 -1.0000 0911873 1575205718.10 151.6090 60.0022 32.0000 1.9538 1.9562 410.8674 411.4790 0.0933 -1.0000 -1.0000 0911935 1575205718.20 151.6090 60.0022 32.0000 1.9534 1.9558 410.8181 411.4304 0.0935 -1.0000 -1.0000 0911998 1575205718.30 151.6090 60.0022 32.0000 1.9539 1.9563 410.7972 411.4091 0.0934 -1.0000 -1.0000 0912076 1575205718.40 151.6090 60.0022 32.0000 1.9539 1.9563 410.7220 411.3353 0.0937 -1.0000 -1.0000 0912138 1575205718.50 151.6090 60.0022 32.0000 1.9543 1.9567 410.5871 411.1988 0.0934 -1.0000 -1.0000 0912216 1575205718.60 151.5799 60.0022 32.0000 1.9538 1.9562 410.6135 411.2246 0.0934 -1.0000 -1.0000 0912279 1575205718.70 151.5674 60.0022 32.0000 1.9529 1.9553 410.7087 411.3208 0.0935 -1.0000 -1.0000 0912341 1575205718.80 151.5674 60.0022 32.0000 1.9535 1.9559 410.6480 411.2593 0.0935 -1.0000 -1.0000 0912404 1575205718.90 151.5674 60.0022 32.0000 1.9532 1.9556 410.7650 411.3784 0.0936 -1.0000 -1.0000 0912466 1575205719.00 151.5674 60.0022 32.0000 1.9537 1.9561 410.8167 411.4296 0.0936 -1.0000 -1.0000 0912529 1575205719.10 151.5674 60.0022 32.0000 1.9531 1.9555 410.7571 411.3701 0.0936 -1.0000 -1.0000 0912607 1575205719.20 151.5797 60.0022 32.0000 1.9538 1.9562 410.6017 411.2139 0.0935 -1.0000 -1.0000 0912669 1575205719.30 151.5797 60.0022 32.0000 1.9532 1.9556 410.5915 411.2035 0.0935 -1.0000 -1.0000 0912732 1575205719.40 151.5797 60.0022 32.0000 1.9536 1.9560 410.6544 411.2669 0.0936 -1.0000 -1.0000 0912810 1575205719.50 151.5797 60.0022 32.0000 1.9525 1.9549 410.7012 411.3128 0.0934 -1.0000 -1.0000 0912873 1575205719.60 151.5797 60.0022 32.0000 1.9528 1.9552 410.8089 411.4219 0.0935 -1.0000 -1.0000 0912935 1575205719.70 151.5877 60.0020 32.0000 1.9535 1.9559 410.8300 411.4420 0.0935 -1.0000 -1.0000 0913169 1575205719.80 151.5877 60.0020 32.0000 1.9534 1.9558 410.7025 411.3145 0.0934 -1.0000 -1.0000 0913232 1575205719.90 151.5877 60.0020 32.0000 1.9535 1.9559 410.6794 411.2907 0.0934 -1.0000 -1.0000 0913295 1575205720.00 151.5877 60.0020 32.0000 1.9533 1.9557 410.5957 411.2077 0.0935 -1.0000 -1.0000 0913357 1575205720.10 151.5877 60.0020 32.0000 1.9547 1.9571 410.6292 411.2415 0.0935 -1.0000 -1.0000 0913419 1575205720.20 151.5877 60.0020 32.0000 1.9548 1.9572 410.6110 411.2230 0.0934 -1.0000 -1.0000 0913482 1575205720.30 151.5877 60.0020 32.0000 1.9545 1.9569 410.5595 411.1706 0.0934 -1.0000 -1.0000 0913560 1575205720.40 151.5877 60.0020 32.0000 1.9541 1.9565 410.7388 411.3517 0.0936 -1.0000 -1.0000 0913622 1575205720.50 151.5877 60.0020 32.0000 1.9536 1.9560 410.7436 411.3556 0.0935 -1.0000 -1.0000 0913716 1575205720.60 151.5877 60.0020 32.0000 1.9536 1.9560 410.8392 411.4511 0.0934 -1.0000 -1.0000 0913779 1575205720.70 151.5877 60.0020 32.0000 1.9535 1.9559 410.8742 411.4869 0.0936 -1.0000 -1.0000 0913841 1575205720.80 151.5877 60.0020 32.0000 1.9539 1.9563 410.6831 411.2951 0.0935 -1.0000 -1.0000 0913919 1575205720.90 151.5877 60.0020 32.0000 1.9544 1.9568 410.6565 411.2684 0.0934 -1.0000 -1.0000 0913982 1575205721.00 151.5632 60.0020 32.0000 1.9541 1.9565 410.6698 411.2821 0.0936 -1.0000 -1.0000 0920045 1575205727.10 151.4092 60.0012 32.0000 1.9532 1.9556 410.8097 411.4236 0.0938 -1.0000 -1.0000 0920123 1575205727.20 151.4092 60.0012 32.0000 1.9538 1.9562 410.6822 411.2950 0.0935 -1.0000 -1.0000 0920170 1575205727.30 151.4092 60.0012 32.0000 1.9540 1.9564 410.5802 411.1922 0.0935 -1.0000 -1.0000 0920233 1575205727.40 151.4092 60.0012 32.0000 1.9533 1.9557 410.6311 411.2425 0.0934 -1.0000 -1.0000 0920311 1575205727.50 151.4092 60.0012 32.0000 1.9535 1.9559 410.6275 411.2404 0.0937 -1.0000 -1.0000 0920373 1575205727.60 151.4061 60.0012 32.0000 1.9537 1.9561 410.7416 411.3540 0.0935 -1.0000 -1.0000 0920436 1575205727.70 151.4061 60.0012 32.0000 1.9525 1.9549 410.7327 411.3453 0.0936 -1.0000 -1.0000 0920514 1575205727.80 151.4061 60.0012 32.0000 1.9521 1.9545 410.7359 411.3489 0.0936 -1.0000 -1.0000 0920577 1575205727.90 151.4061 60.0012 32.0000 1.9521 1.9545 410.7248 411.3371 0.0935 -1.0000 -1.0000 0920639 1575205728.00 151.4061 60.0012 32.0000 1.9533 1.9557 410.6676 411.2796 0.0934 -1.0000 -1.0000 0920717 1575205728.10 151.4024 60.0012 32.0000 1.9541 1.9565 410.5813 411.1923 0.0934 -1.0000 -1.0000 0920780 1575205728.20 151.3891 60.0012 32.0000 1.9536 1.9560 410.5387 411.1506 0.0935 -1.0000 -1.0000 0920858 1575205728.30 151.3891 60.0012 32.0000 1.9529 1.9553 410.5433 411.1547 0.0934 -1.0000 -1.0000 0920983 1575205728.40 151.3891 60.0012 32.0000 1.9531 1.9555 410.6190 411.2307 0.0934 -1.0000 -1.0000 0921045 1575205728.50 151.3891 60.0012 32.0000 1.9532 1.9555 410.7626 411.3733 0.0932 -1.0000 -1.0000 0921123 1575205728.60 151.3891 60.0012 32.0000 1.9533 1.9557 410.7222 411.3335 0.0934 -1.0000 -1.0000 0921186 1575205728.70 151.3813 60.0012 32.0000 1.9542 1.9566 410.6841 411.2954 0.0934 -1.0000 -1.0000 0921249 1575205728.80 151.3813 60.0012 32.0000 1.9539 1.9563 410.6049 411.2170 0.0935 -1.0000 -1.0000 0921452 1575205728.90 151.3813 60.0012 32.0000 1.9536 1.9560 410.5947 411.2081 0.0937 -1.0000 -1.0000 0921514 1575205729.00 151.3813 60.0012 32.0000 1.9540 1.9564 410.7005 411.3117 0.0933 -1.0000 -1.0000 0921576 1575205729.10 151.3813 60.0012 32.0000 1.9538 1.9562 410.7137 411.3243 0.0933 -1.0000 -1.0000 0921639 1575205729.20 151.4201 60.0012 32.0000 1.9534 1.9558 410.7737 411.3848 0.0933 -1.0000 -1.0000 0921701 1575205729.30 151.4275 60.0012 32.0000 1.9538 1.9562 410.8559 411.4657 0.0932 -1.0000 -1.0000 0921983 1575205729.40 151.4275 60.0012 32.0000 1.9536 1.9560 410.7464 411.3575 0.0932 -1.0000 -1.0000 0922061 1575205729.50 151.4275 60.0012 32.0000 1.9537 1.9561 410.7043 411.3151 0.0933 -1.0000 -1.0000 0922123 1575205729.60 151.4275 60.0012 32.0000 1.9538 1.9562 410.5813 411.1914 0.0932 -1.0000 -1.0000 0922186 1575205729.70 151.4275 60.0012 32.0000 1.9538 1.9562 410.5446 411.1553 0.0933 -1.0000 -1.0000 0922264 1575205729.80 151.4299 60.0001 32.0000 1.9546 1.9570 410.6532 411.2631 0.0931 -1.0000 -1.0000 0922451 1575205729.90 151.4299 60.0001 32.0000 1.9538 1.9561 410.6262 411.2367 0.0933 -1.0000 -1.0000 0922514 1575205730.00 151.4299 60.0001 32.0000 1.9547 1.9571 410.7090 411.3197 0.0933 -1.0000 -1.0000 0922577 1575205730.10 151.4299 60.0001 32.0000 1.9540 1.9564 410.7403 411.3506 0.0932 -1.0000 -1.0000 0922639 1575205730.20 151.4299 60.0001 32.0000 1.9536 1.9560 410.8176 411.4277 0.0932 -1.0000 -1.0000 0922702 1575205730.30 151.4299 60.0001 32.0000 1.9528 1.9552 410.7999 411.4106 0.0933 -1.0000 -1.0000 0923873 1575205730.40 151.4299 60.0001 32.0000 1.9532 1.9555 410.8297 411.4408 0.0933 -1.0000 -1.0000 0923920 1575205730.50 151.4299 60.0001 32.0000 1.9534 1.9558 410.8664 411.4772 0.0933 -1.0000 -1.0000 0924014 1575205730.60 151.4299 60.0001 32.0000 1.9536 1.9560 410.7460 411.3568 0.0933 -1.0000 -1.0000 0924076 1575205730.70 151.4299 60.0001 32.0000 1.9542 1.9566 410.5938 411.2042 0.0933 -1.0000 -1.0000 0924123 1575205730.80 151.4336 60.0001 32.0000 1.9536 1.9560 410.6119 411.2228 0.0933 -1.0000 -1.0000 0924201 1575205730.90 151.4929 60.0001 32.0000 1.9536 1.9560 410.7892 411.4002 0.0933 -1.0000 -1.0000 0924264 1575205731.00 151.4929 60.0001 32.0000 1.9535 1.9559 410.7661 411.3767 0.0932 -1.0000 -1.0000 0924326 1575205731.10 151.4929 60.0001 32.0000 1.9533 1.9557 410.8138 411.4229 0.0930 -1.0000 -1.0000 0924405 1575205731.20 151.4929 60.0001 32.0000 1.9528 1.9552 410.7720 411.3825 0.0932 -1.0000 -1.0000 0924467 1575205731.30 151.4929 60.0001 32.0000 1.9532 1.9556 410.8474 411.4579 0.0932 -1.0000 -1.0000 0924529 1575205731.40 151.4549 60.0001 32.0000 1.9528 1.9551 410.7633 411.3732 0.0932 -1.0000 -1.0000 0924608 1575205731.50 151.4549 60.0001 32.0000 1.9535 1.9559 410.7687 411.3795 0.0932 -1.0000 -1.0000 0924670 1575205731.60 151.4549 60.0001 32.0000 1.9536 1.9560 410.6633 411.2728 0.0931 -1.0000 -1.0000 0924733 1575205731.70 151.4549 60.0001 32.0000 1.9541 1.9565 410.5844 411.1944 0.0932 -1.0000 -1.0000 0924811 1575205731.80 151.4549 60.0001 32.0000 1.9537 1.9561 410.6154 411.2261 0.0933 -1.0000 -1.0000 0924874 1575205731.90 151.5222 60.0001 32.0000 1.9537 1.9561 410.7175 411.3283 0.0933 -1.0000 -1.0000 0924936 1575205732.00 151.5728 60.0001 32.0000 1.9534 1.9557 410.7155 411.3248 0.0930 -1.0000 -1.0000 0924999 1575205732.10 151.5728 60.0001 32.0000 1.9536 1.9560 410.7367 411.3466 0.0932 -1.0000 -1.0000 0925061 1575205732.20 151.4482 60.0001 32.0000 1.9528 1.9552 410.8205 411.4313 0.0933 -1.0000 -1.0000 0925123 1575205732.30 151.4482 60.0001 32.0000 1.9530 1.9554 410.8352 411.4454 0.0932 -1.0000 -1.0000 0925202 1575205732.40 151.4482 60.0001 32.0000 1.9535 1.9559 410.7910 411.4018 0.0933 -1.0000 -1.0000 0925264 1575205732.50 151.4482 60.0001 32.0000 1.9531 1.9555 410.8067 411.4171 0.0931 -1.0000 -1.0000 0925342 1575205732.60 151.4482 60.0001 32.0000 1.9536 1.9560 410.6814 411.2915 0.0932 -1.0000 -1.0000 0925405 1575205732.70 151.4482 60.0001 32.0000 1.9537 1.9560 410.5588 411.1676 0.0931 -1.0000 -1.0000 0925467 1575205732.80 151.4482 60.0001 32.0000 1.9529 1.9553 410.6829 411.2934 0.0933 -1.0000 -1.0000 0925545 1575205732.90 151.4482 60.0001 32.0000 1.9535 1.9559 410.7513 411.3615 0.0932 -1.0000 -1.0000 0925608 1575205733.00 151.4482 60.0001 32.0000 1.9536 1.9560 410.8348 411.4456 0.0933 -1.0000 -1.0000 0925670 1575205733.10 151.4482 60.0001 32.0000 1.9535 1.9559 410.9082 411.5191 0.0932 -1.0000 -1.0000 0925733 1575205733.20 151.4482 60.0001 32.0000 1.9532 1.9556 410.8448 411.4545 0.0930 -1.0000 -1.0000 0925795 1575205733.30 151.4482 60.0001 32.0000 1.9529 1.9553 410.6875 411.2975 0.0932 -1.0000 -1.0000 0925858 1575205733.40 151.4482 60.0001 32.0000 1.9541 1.9565 410.6841 411.2956 0.0934 -1.0000 -1.0000 0926545 1575205733.50 151.4482 60.0001 32.0000 1.9538 1.9562 410.6863 411.2973 0.0933 -1.0000 -1.0000 0926686 1575205733.60 151.4715 60.0001 32.0000 1.9547 1.9570 410.6130 411.2231 0.0932 -1.0000 -1.0000 0926749 1575205733.70 151.4816 60.0001 32.0000 1.9533 1.9557 410.6652 411.2764 0.0934 -1.0000 -1.0000 0926811 1575205733.80 151.4816 60.0001 32.0000 1.9537 1.9561 410.7455 411.3565 0.0933 -1.0000 -1.0000 0926873 1575205733.90 151.4816 60.0001 32.0000 1.9543 1.9567 410.6636 411.2744 0.0933 -1.0000 -1.0000 0926936 1575205734.00 151.4816 60.0001 32.0000 1.9528 1.9551 410.7903 411.4012 0.0933 -1.0000 -1.0000 0927014 1575205734.10 151.4816 60.0001 32.0000 1.9535 1.9559 410.7426 411.3536 0.0933 -1.0000 -1.0000 0927077 1575205734.20 151.6040 60.0001 32.0000 1.9539 1.9563 410.6481 411.2593 0.0934 -1.0000 -1.0000 0927139 1575205734.30 151.6040 60.0001 32.0000 1.9540 1.9564 410.5910 411.2022 0.0933 -1.0000 -1.0000 0927217 1575205734.40 151.6040 60.0001 32.0000 1.9537 1.9561 410.5917 411.2020 0.0933 -1.0000 -1.0000 0927280 1575205734.50 151.6040 60.0001 32.0000 1.9542 1.9565 410.6318 411.2416 0.0931 -1.0000 -1.0000 0927358 1575205734.60 151.6040 60.0001 32.0000 1.9540 1.9564 410.6931 411.3047 0.0934 -1.0000 -1.0000 0927420 1575205734.70 151.4148 60.0001 32.0000 1.9529 1.9553 410.7574 411.3684 0.0932 -1.0000 -1.0000 0927483 1575205734.80 151.4053 60.0001 32.0000 1.9526 1.9550 410.7924 411.4027 0.0932 -1.0000 -1.0000 0927545 1575205734.90 151.4053 60.0001 32.0000 1.9517 1.9541 410.8677 411.4791 0.0933 -1.0000 -1.0000 0927717 1575205735.00 151.3839 60.0001 32.0000 1.9524 1.9548 410.8356 411.4467 0.0933 -1.0000 -1.0000 0927779 1575205735.10 151.3839 60.0001 32.0000 1.9527 1.9551 410.8000 411.4110 0.0933 -1.0000 -1.0000 0927858 1575205735.20 151.3839 60.0001 32.0000 1.9533 1.9556 410.6818 411.2936 0.0934 -1.0000 -1.0000 0927920 1575205735.30 151.3839 60.0001 32.0000 1.9530 1.9554 410.5916 411.2019 0.0932 -1.0000 -1.0000 0927983 1575205735.40 151.3839 60.0001 32.0000 1.9539 1.9562 410.5982 411.2087 0.0933 -1.0000 -1.0000 0928061 1575205735.50 151.3839 60.0001 32.0000 1.9535 1.9559 410.7185 411.3298 0.0934 -1.0000 -1.0000 0928717 1575205735.60 151.3839 60.0001 32.0000 1.9527 1.9551 410.8479 411.4603 0.0935 -1.0000 -1.0000 0928780 1575205735.70 151.3839 60.0001 32.0000 1.9528 1.9552 410.8142 411.4262 0.0934 -1.0000 -1.0000 0928858 1575205735.80 151.3839 60.0001 32.0000 1.9531 1.9554 410.6761 411.2877 0.0934 -1.0000 -1.0000 0928920 1575205735.90 151.3839 60.0001 32.0000 1.9533 1.9557 410.6748 411.2860 0.0933 -1.0000 -1.0000 0928983 1575205736.00 151.3839 60.0001 32.0000 1.9536 1.9560 410.6225 411.2336 0.0934 -1.0000 -1.0000 0929061 1575205736.10 151.3839 60.0001 32.0000 1.9533 1.9557 410.5962 411.2075 0.0934 -1.0000 -1.0000 0929123 1575205736.20 151.3839 60.0001 32.0000 1.9538 1.9562 410.6364 411.2491 0.0936 -1.0000 -1.0000 0929186 1575205736.30 151.3839 60.0001 32.0000 1.9534 1.9558 410.6042 411.2171 0.0936 -1.0000 -1.0000 0929264 1575205736.40 151.3684 60.0001 32.0000 1.9530 1.9554 410.7755 411.3878 0.0935 -1.0000 -1.0000 0929326 1575205736.50 151.3675 60.0001 32.0000 1.9530 1.9554 410.8313 411.4440 0.0936 -1.0000 -1.0000 0929467 1575205736.60 151.3675 60.0001 32.0000 1.9529 1.9553 410.8225 411.4351 0.0935 -1.0000 -1.0000 0929529 1575205736.70 151.3675 60.0001 32.0000 1.9533 1.9557 410.7529 411.3656 0.0936 -1.0000 -1.0000 0929592 1575205736.80 151.3675 60.0001 32.0000 1.9538 1.9562 410.7179 411.3320 0.0937 -1.0000 -1.0000 0929655 1575205736.90 151.5023 60.0001 32.0000 1.9543 1.9567 410.6610 411.2743 0.0938 -1.0000 -1.0000 0929717 1575205737.00 151.6126 60.0001 32.0000 1.9544 1.9568 410.6364 411.2504 0.0938 -1.0000 -1.0000 0930014 1575205737.10 151.6126 60.0001 32.0000 1.9536 1.9560 410.6745 411.2879 0.0937 -1.0000 -1.0000 0930092 1575205737.20 151.4849 60.0001 32.0000 1.9536 1.9560 410.7654 411.3783 0.0936 -1.0000 -1.0000 0930155 1575205737.30 151.4758 60.0001 32.0000 1.9530 1.9553 410.7828 411.3959 0.0936 -1.0000 -1.0000 0930217 1575205737.40 151.4758 60.0001 32.0000 1.9518 1.9542 410.7949 411.4079 0.0936 -1.0000 -1.0000 0930295 1575205737.50 151.4758 60.0001 32.0000 1.9525 1.9549 410.6627 411.2756 0.0936 -1.0000 -1.0000 0930483 1575205737.60 151.4758 60.0001 32.0000 1.9525 1.9549 410.6393 411.2522 0.0936 -1.0000 -1.0000 0930545 1575205737.70 151.4758 60.0001 32.0000 1.9533 1.9557 410.5525 411.1649 0.0936 -1.0000 -1.0000 0930623 1575205737.80 151.4758 60.0001 32.0000 1.9537 1.9561 410.6074 411.2199 0.0936 -1.0000 -1.0000 0930686 1575205737.90 151.4758 60.0001 32.0000 1.9533 1.9557 410.6388 411.2520 0.0937 -1.0000 -1.0000 0930749 1575205738.00 151.4758 60.0001 32.0000 1.9528 1.9552 410.7007 411.3134 0.0936 -1.0000 -1.0000 0930811 1575205738.10 151.4314 60.0001 32.0000 1.9542 1.9566 410.7275 411.3405 0.0935 -1.0000 -1.0000 0930873 1575205738.20 151.4070 60.0001 32.0000 1.9523 1.9547 410.7684 411.3805 0.0935 -1.0000 -1.0000 0930936 1575205738.30 151.4070 60.0001 32.0000 1.9521 1.9545 410.7861 411.3978 0.0934 -1.0000 -1.0000 0931014 1575205738.40 151.4070 60.0001 32.0000 1.9519 1.9543 410.8466 411.4591 0.0936 -1.0000 -1.0000 0931077 1575205738.50 151.4070 60.0001 32.0000 1.9531 1.9555 410.7635 411.3770 0.0937 -1.0000 -1.0000 0931217 1575205738.60 151.4070 60.0001 32.0000 1.9533 1.9557 410.8325 411.4457 0.0936 -1.0000 -1.0000 0931280 1575205738.70 151.5354 60.0001 32.0000 1.9539 1.9563 410.6216 411.2337 0.0935 -1.0000 -1.0000 0931342 1575205738.80 151.5354 60.0001 32.0000 1.9543 1.9567 410.5747 411.1860 0.0933 -1.0000 -1.0000 0931420 1575205738.90 151.5354 60.0001 32.0000 1.9538 1.9562 410.5557 411.1660 0.0933 -1.0000 -1.0000 0931483 1575205739.00 151.5354 60.0001 32.0000 1.9528 1.9552 410.6941 411.3060 0.0934 -1.0000 -1.0000 0931951 1575205739.10 151.5354 60.0001 32.0000 1.9530 1.9554 410.7350 411.3474 0.0936 -1.0000 -1.0000 0932029 1575205739.20 151.5354 60.0001 32.0000 1.9535 1.9559 410.7006 411.3140 0.0937 -1.0000 -1.0000 0932092 1575205739.30 151.5988 60.0001 32.0000 1.9532 1.9556 410.8241 411.4378 0.0937 -1.0000 -1.0000 0932154 1575205739.40 151.5988 60.0001 32.0000 1.9535 1.9559 410.8865 411.4996 0.0936 -1.0000 -1.0000 0932233 1575205739.50 151.5988 60.0001 32.0000 1.9538 1.9562 410.8007 411.4136 0.0936 -1.0000 -1.0000 0932295 1575205739.60 151.5988 60.0001 32.0000 1.9534 1.9558 410.8221 411.4348 0.0936 -1.0000 -1.0000 0932358 1575205739.70 151.5988 60.0001 32.0000 1.9533 1.9557 410.6589 411.2726 0.0937 -1.0000 -1.0000 0932420 1575205739.80 151.5988 60.0001 32.0000 1.9541 1.9565 410.6474 411.2605 0.0935 -1.0000 -1.0000 0932483 1575205739.90 151.5988 60.0001 32.0000 1.9538 1.9562 410.7157 411.3275 0.0936 -1.0000 -1.0000 0932545 1575205740.00 151.5988 60.0001 32.0000 1.9532 1.9556 410.7260 411.3391 0.0936 -1.0000 -1.0000 0932623 1575205740.10 151.4994 60.0005 32.0000 1.9534 1.9558 410.7780 411.3902 0.0935 -1.0000 -1.0000 0932717 1575205740.20 151.4154 60.0008 32.0000 1.9538 1.9562 410.9025 411.5158 0.0935 -1.0000 -1.0000 0932780 1575205740.30 151.5222 60.0008 32.0000 1.9537 1.9561 410.8514 411.4641 0.0936 -1.0000 -1.0000 0932858 1575205740.40 151.5222 60.0008 32.0000 1.9541 1.9565 410.6443 411.2565 0.0935 -1.0000 -1.0000 0932920 1575205740.50 151.5222 60.0008 32.0000 1.9537 1.9561 410.6548 411.2667 0.0934 -1.0000 -1.0000 0932999 1575205740.60 151.5222 60.0008 32.0000 1.9539 1.9562 410.7449 411.3564 0.0934 -1.0000 -1.0000 0933280 1575205740.70 151.5222 60.0008 32.0000 1.9533 1.9557 410.7277 411.3400 0.0935 -1.0000 -1.0000 0933342 1575205740.80 151.4874 60.0008 32.0000 1.9536 1.9560 410.7823 411.3945 0.0935 -1.0000 -1.0000 0933420 1575205740.90 151.4722 60.0008 32.0000 1.9539 1.9563 410.7900 411.4028 0.0936 -1.0000 -1.0000 0933483 1575205741.00 151.4722 60.0008 32.0000 1.9536 1.9560 410.6865 411.2990 0.0935 -1.0000 -1.0000 0933545 1575205741.10 151.4722 60.0008 32.0000 1.9533 1.9557 410.7498 411.3631 0.0937 -1.0000 -1.0000 0933779 1575205741.20 151.4722 60.0008 32.0000 1.9531 1.9555 410.7291 411.3427 0.0938 -1.0000 -1.0000 0933842 1575205741.30 151.4722 60.0008 32.0000 1.9534 1.9558 410.6639 411.2773 0.0936 -1.0000 -1.0000 0933905 1575205741.40 151.4844 60.0008 32.0000 1.9543 1.9567 410.5810 411.1937 0.0936 -1.0000 -1.0000 0933983 1575205741.50 151.5165 60.0008 32.0000 1.9534 1.9558 410.6465 411.2581 0.0934 -1.0000 -1.0000 0934045 1575205741.60 151.5165 60.0008 32.0000 1.9542 1.9566 410.6789 411.2914 0.0936 -1.0000 -1.0000 0934717 1575205741.70 151.5165 60.0008 32.0000 1.9541 1.9565 410.6488 411.2614 0.0935 -1.0000 -1.0000 0934795 1575205741.80 151.5165 60.0008 32.0000 1.9540 1.9564 410.6804 411.2925 0.0936 -1.0000 -1.0000 0934858 1575205741.90 151.5165 60.0008 32.0000 1.9535 1.9559 410.7980 411.4093 0.0933 -1.0000 -1.0000 0934920 1575205742.00 151.4552 60.0008 32.0000 1.9530 1.9554 410.7865 411.3983 0.0934 -1.0000 -1.0000 0934998 1575205742.10 151.4552 60.0008 32.0000 1.9535 1.9559 410.7819 411.3938 0.0934 -1.0000 -1.0000 0935061 1575205742.20 151.4552 60.0008 32.0000 1.9539 1.9563 410.6897 411.3011 0.0934 -1.0000 -1.0000 0935123 1575205742.30 151.4552 60.0008 32.0000 1.9541 1.9565 410.7182 411.3301 0.0935 -1.0000 -1.0000 0935202 1575205742.40 151.4552 60.0008 32.0000 1.9542 1.9566 410.5886 411.2009 0.0935 -1.0000 -1.0000 0935264 1575205742.50 151.4672 60.0008 32.0000 1.9543 1.9567 410.6150 411.2260 0.0933 -1.0000 -1.0000 0935342 1575205742.60 151.4672 60.0008 32.0000 1.9542 1.9566 410.6517 411.2626 0.0933 -1.0000 -1.0000 0935467 1575205742.70 151.4672 60.0008 32.0000 1.9535 1.9559 410.6667 411.2775 0.0934 -1.0000 -1.0000 0935529 1575205742.80 151.4672 60.0008 32.0000 1.9532 1.9555 410.6572 411.2685 0.0934 -1.0000 -1.0000 0935592 1575205742.90 151.4672 60.0008 32.0000 1.9519 1.9543 410.7905 411.4011 0.0933 -1.0000 -1.0000 0935654 1575205743.00 151.4676 60.0008 32.0000 1.9527 1.9551 410.7760 411.3875 0.0934 -1.0000 -1.0000 0935717 1575205743.10 151.4781 60.0008 32.0000 1.9528 1.9552 410.6998 411.3112 0.0933 -1.0000 -1.0000 0935951 1575205743.20 151.4781 60.0008 32.0000 1.9536 1.9560 410.5755 411.1853 0.0931 -1.0000 -1.0000 0936014 1575205743.30 151.4781 60.0008 32.0000 1.9537 1.9561 410.6764 411.2863 0.0932 -1.0000 -1.0000 0936076 1575205743.40 151.4781 60.0008 32.0000 1.9542 1.9566 410.5865 411.1969 0.0932 -1.0000 -1.0000 0936155 1575205743.50 151.4781 60.0008 32.0000 1.9541 1.9565 410.6257 411.2354 0.0931 -1.0000 -1.0000 0936217 1575205743.60 151.4781 60.0008 32.0000 1.9532 1.9556 410.7658 411.3750 0.0930 -1.0000 -1.0000 0936279 1575205743.70 151.4781 60.0008 32.0000 1.9539 1.9563 410.7765 411.3855 0.0930 -1.0000 -1.0000 0936561 1575205743.80 151.4781 60.0008 32.0000 1.9531 1.9555 410.8470 411.4554 0.0929 -1.0000 -1.0000 0936623 1575205743.90 151.4781 60.0008 32.0000 1.9534 1.9558 410.8252 411.4347 0.0930 -1.0000 -1.0000 0936686 1575205744.00 151.4781 60.0008 32.0000 1.9535 1.9559 410.8669 411.4765 0.0931 -1.0000 -1.0000 0936764 1575205744.10 151.4781 60.0008 32.0000 1.9539 1.9563 410.7886 411.3976 0.0930 -1.0000 -1.0000 0936826 1575205744.20 151.5577 60.0008 32.0000 1.9534 1.9557 410.7813 411.3909 0.0931 -1.0000 -1.0000 0936967 1575205744.30 151.5577 60.0008 32.0000 1.9535 1.9559 410.6597 411.2691 0.0931 -1.0000 -1.0000 0937029 1575205744.40 151.5577 60.0008 32.0000 1.9535 1.9559 410.6166 411.2267 0.0932 -1.0000 -1.0000 0937091 1575205744.50 151.5577 60.0008 32.0000 1.9535 1.9558 410.7233 411.3325 0.0930 -1.0000 -1.0000 0937170 1575205744.60 151.5577 60.0008 32.0000 1.9544 1.9568 410.7489 411.3584 0.0931 -1.0000 -1.0000 0937232 1575205744.70 151.4892 60.0006 32.0000 1.9526 1.9550 410.8537 411.4643 0.0933 -1.0000 -1.0000 0937513 1575205744.80 151.4884 60.0006 32.0000 1.9527 1.9551 410.8480 411.4571 0.0930 -1.0000 -1.0000 0937576 1575205744.90 151.4884 60.0006 32.0000 1.9529 1.9553 410.7969 411.4070 0.0932 -1.0000 -1.0000 0937638 1575205745.00 151.4884 60.0006 32.0000 1.9533 1.9556 410.7773 411.3881 0.0933 -1.0000 -1.0000 0937701 1575205745.10 151.4884 60.0006 32.0000 1.9539 1.9563 410.8298 411.4403 0.0932 -1.0000 -1.0000 0937779 1575205745.20 151.4763 60.0006 32.0000 1.9540 1.9564 410.7364 411.3469 0.0932 -1.0000 -1.0000 0938232 1575205745.30 151.4635 60.0006 32.0000 1.9533 1.9557 410.8090 411.4198 0.0932 -1.0000 -1.0000 0938295 1575205745.40 151.4635 60.0006 32.0000 1.9540 1.9564 410.8008 411.4113 0.0933 -1.0000 -1.0000 0938373 1575205745.50 151.4635 60.0006 32.0000 1.9538 1.9562 410.6780 411.2900 0.0935 -1.0000 -1.0000 0938436 1575205745.60 151.4635 60.0006 32.0000 1.9542 1.9566 410.6520 411.2642 0.0935 -1.0000 -1.0000 0938498 1575205745.70 151.4635 60.0006 32.0000 1.9534 1.9558 410.6637 411.2749 0.0934 -1.0000 -1.0000 0938560 1575205745.80 151.4527 60.0006 32.0000 1.9527 1.9551 410.8531 411.4650 0.0934 -1.0000 -1.0000 0938623 1575205745.90 151.4527 60.0006 32.0000 1.9529 1.9553 410.6913 411.3037 0.0935 -1.0000 -1.0000 0938686 1575205746.00 151.4527 60.0006 32.0000 1.9529 1.9553 410.8068 411.4194 0.0935 -1.0000 -1.0000 0938763 1575205746.10 151.4527 60.0006 32.0000 1.9529 1.9553 410.7924 411.4046 0.0934 -1.0000 -1.0000 0938826 1575205746.20 151.4527 60.0006 32.0000 1.9533 1.9557 410.7820 411.3939 0.0934 -1.0000 -1.0000 0938951 1575205746.30 151.5563 60.0006 32.0000 1.9531 1.9555 410.8097 411.4215 0.0934 -1.0000 -1.0000 0939029 1575205746.40 151.5678 60.0006 32.0000 1.9535 1.9559 410.7244 411.3368 0.0936 -1.0000 -1.0000 0939154 1575205746.50 151.5678 60.0006 32.0000 1.9540 1.9564 410.6016 411.2134 0.0935 -1.0000 -1.0000 0939216 1575205746.60 151.5678 60.0006 32.0000 1.9534 1.9557 410.7887 411.4006 0.0934 -1.0000 -1.0000 0939279 1575205746.70 151.5678 60.0006 32.0000 1.9533 1.9557 410.8028 411.4134 0.0932 -1.0000 -1.0000 0939732 1575205746.80 151.5678 60.0006 32.0000 1.9530 1.9554 410.7859 411.3962 0.0932 -1.0000 -1.0000 0939810 1575205746.90 151.5699 60.0006 32.0000 1.9529 1.9553 410.8138 411.4256 0.0934 -1.0000 -1.0000 0939873 1575205747.00 151.5699 60.0006 32.0000 1.9542 1.9566 410.7918 411.4029 0.0933 -1.0000 -1.0000 0939920 1575205747.10 151.5699 60.0006 32.0000 1.9538 1.9562 410.7482 411.3586 0.0933 -1.0000 -1.0000 0939998 1575205747.20 151.5699 60.0006 32.0000 1.9537 1.9561 410.6894 411.3010 0.0934 -1.0000 -1.0000 0940060 1575205747.30 151.5699 60.0006 32.0000 1.9544 1.9568 410.6703 411.2815 0.0933 -1.0000 -1.0000 0940123 1575205747.40 151.5699 60.0006 32.0000 1.9535 1.9559 410.6301 411.2414 0.0933 -1.0000 -1.0000 0940201 1575205747.50 151.5277 60.0006 32.0000 1.9548 1.9572 410.6222 411.2326 0.0933 -1.0000 -1.0000 0940263 1575205747.60 151.5277 60.0006 32.0000 1.9535 1.9559 410.6397 411.2510 0.0934 -1.0000 -1.0000 0940326 1575205747.70 151.5277 60.0006 32.0000 1.9532 1.9556 410.7337 411.3447 0.0933 -1.0000 -1.0000 0940404 1575205747.80 151.5277 60.0006 32.0000 1.9529 1.9553 410.8008 411.4116 0.0933 -1.0000 -1.0000 0940748 1575205747.90 151.5277 60.0006 32.0000 1.9535 1.9559 410.7800 411.3909 0.0933 -1.0000 -1.0000 0940810 1575205748.00 151.5600 60.0006 32.0000 1.9539 1.9562 410.7014 411.3119 0.0933 -1.0000 -1.0000 0940966 1575205748.10 151.5707 60.0006 32.0000 1.9541 1.9565 410.6464 411.2564 0.0932 -1.0000 -1.0000 0941029 1575205748.20 151.5707 60.0006 32.0000 1.9540 1.9564 410.6418 411.2519 0.0932 -1.0000 -1.0000 0941092 1575205748.30 151.5707 60.0006 32.0000 1.9539 1.9562 410.5482 411.1582 0.0932 -1.0000 -1.0000 0941201 1575205748.40 151.5707 60.0006 32.0000 1.9537 1.9561 410.6170 411.2259 0.0931 -1.0000 -1.0000 0941263 1575205748.50 151.5614 60.0006 32.0000 1.9525 1.9549 410.7565 411.3664 0.0931 -1.0000 -1.0000 0941326 1575205748.60 151.4539 60.0006 32.0000 1.9525 1.9549 410.7684 411.3784 0.0932 -1.0000 -1.0000 0941388 1575205748.70 151.4539 60.0006 32.0000 1.9534 1.9558 410.7064 411.3168 0.0932 -1.0000 -1.0000 0941451 1575205748.80 151.4539 60.0006 32.0000 1.9534 1.9558 410.7929 411.4032 0.0932 -1.0000 -1.0000 0941748 1575205748.90 151.4539 60.0006 32.0000 1.9536 1.9560 410.8121 411.4227 0.0932 -1.0000 -1.0000 0941810 1575205749.00 151.4539 60.0006 32.0000 1.9537 1.9561 410.8240 411.4342 0.0932 -1.0000 -1.0000 0941873 1575205749.10 151.4751 60.0006 32.0000 1.9537 1.9561 410.7522 411.3629 0.0933 -1.0000 -1.0000 0941951 1575205749.20 151.4863 60.0006 32.0000 1.9538 1.9562 410.7411 411.3515 0.0932 -1.0000 -1.0000 0942013 1575205749.30 151.4863 60.0006 32.0000 1.9534 1.9558 410.6419 411.2526 0.0933 -1.0000 -1.0000 0942498 1575205749.40 151.4863 60.0006 32.0000 1.9543 1.9567 410.6510 411.2619 0.0933 -1.0000 -1.0000 0942560 1575205749.50 151.4863 60.0006 32.0000 1.9540 1.9564 410.7004 411.3107 0.0932 -1.0000 -1.0000 0942623 1575205749.60 151.4863 60.0006 32.0000 1.9535 1.9559 410.7654 411.3765 0.0932 -1.0000 -1.0000 0942686 1575205749.70 151.4863 60.0006 32.0000 1.9525 1.9549 410.8293 411.4397 0.0932 -1.0000 -1.0000 0942763 1575205749.80 151.5535 60.0012 32.0000 1.9532 1.9556 410.8464 411.4559 0.0930 -1.0000 -1.0000 0942998 1575205749.90 151.5535 60.0012 32.0000 1.9527 1.9551 410.8713 411.4814 0.0931 -1.0000 -1.0000 0943060 1575205750.00 151.5535 60.0012 32.0000 1.9538 1.9562 410.6254 411.2353 0.0932 -1.0000 -1.0000 0943138 1575205750.10 151.5535 60.0012 32.0000 1.9542 1.9565 410.6861 411.2966 0.0932 -1.0000 -1.0000 0943201 1575205750.20 151.5535 60.0012 32.0000 1.9538 1.9562 410.6530 411.2635 0.0933 -1.0000 -1.0000 0943263 1575205750.30 151.5700 60.0012 32.0000 1.9538 1.9562 410.7418 411.3530 0.0933 -1.0000 -1.0000 0943498 1575205750.40 151.5801 60.0012 32.0000 1.9533 1.9557 410.8590 411.4698 0.0932 -1.0000 -1.0000 0943560 1575205750.50 151.5801 60.0012 32.0000 1.9534 1.9558 410.9570 411.5683 0.0933 -1.0000 -1.0000 0943638 1575205750.60 151.5801 60.0012 32.0000 1.9542 1.9566 410.7352 411.3459 0.0933 -1.0000 -1.0000 0943701 1575205750.70 151.5801 60.0012 32.0000 1.9534 1.9558 410.6879 411.2987 0.0932 -1.0000 -1.0000 0943763 1575205750.80 151.5801 60.0012 32.0000 1.9538 1.9562 410.6532 411.2635 0.0932 -1.0000 -1.0000 0943842 1575205750.90 151.3793 60.0012 32.0000 1.9537 1.9561 410.5767 411.1863 0.0932 -1.0000 -1.0000 0943966 1575205751.00 151.3793 60.0012 32.0000 1.9528 1.9552 410.6738 411.2846 0.0933 -1.0000 -1.0000 0944029 1575205751.10 151.3793 60.0012 32.0000 1.9529 1.9553 410.7366 411.3468 0.0932 -1.0000 -1.0000 0944107 1575205751.20 151.3793 60.0012 32.0000 1.9537 1.9561 410.6511 411.2619 0.0934 -1.0000 -1.0000 0944170 1575205751.30 151.3793 60.0012 32.0000 1.9538 1.9562 410.5779 411.1901 0.0935 -1.0000 -1.0000 0944232 1575205751.40 151.4970 60.0012 32.0000 1.9535 1.9559 410.6411 411.2522 0.0933 -1.0000 -1.0000 0944310 1575205751.50 151.5073 60.0012 32.0000 1.9533 1.9557 410.6691 411.2796 0.0933 -1.0000 -1.0000 0944373 1575205751.60 151.5073 60.0012 32.0000 1.9531 1.9555 410.7133 411.3242 0.0933 -1.0000 -1.0000 0944435 1575205751.70 151.5073 60.0012 32.0000 1.9535 1.9559 410.8353 411.4459 0.0933 -1.0000 -1.0000 0944529 1575205751.80 151.5073 60.0012 32.0000 1.9529 1.9553 410.8389 411.4503 0.0934 -1.0000 -1.0000 0944592 1575205751.90 151.5073 60.0012 32.0000 1.9529 1.9553 410.7457 411.3558 0.0931 -1.0000 -1.0000 0944654 1575205752.00 151.4448 60.0012 32.0000 1.9539 1.9563 410.7782 411.3884 0.0932 -1.0000 -1.0000 0944716 1575205752.10 151.4448 60.0012 32.0000 1.9539 1.9563 410.7219 411.3327 0.0933 -1.0000 -1.0000 0944779 1575205752.20 151.4448 60.0012 32.0000 1.9537 1.9561 410.6800 411.2912 0.0933 -1.0000 -1.0000 0944842 1575205752.30 151.4448 60.0012 32.0000 1.9532 1.9556 410.7996 411.4104 0.0933 -1.0000 -1.0000 0944920 1575205752.40 151.4448 60.0012 32.0000 1.9524 1.9547 410.7757 411.3867 0.0932 -1.0000 -1.0000 0945466 1575205752.50 151.4448 60.0012 32.0000 1.9527 1.9551 410.8057 411.4161 0.0932 -1.0000 -1.0000 0945545 1575205752.60 151.4685 60.0012 32.0000 1.9532 1.9556 410.8622 411.4729 0.0933 -1.0000 -1.0000 0945607 1575205752.70 151.4685 60.0012 32.0000 1.9533 1.9557 410.7338 411.3446 0.0932 -1.0000 -1.0000 0945670 1575205752.80 151.4685 60.0012 32.0000 1.9539 1.9563 410.7059 411.3171 0.0934 -1.0000 -1.0000 0945748 1575205752.90 151.4685 60.0012 32.0000 1.9532 1.9556 410.7139 411.3244 0.0932 -1.0000 -1.0000 0945810 1575205753.00 151.4685 60.0012 32.0000 1.9540 1.9564 410.6162 411.2263 0.0932 -1.0000 -1.0000 0945873 1575205753.10 151.4456 60.0012 32.0000 1.9540 1.9564 410.5012 411.1118 0.0933 -1.0000 -1.0000 0945951 1575205753.20 151.4394 60.0012 32.0000 1.9540 1.9564 410.6629 411.2743 0.0934 -1.0000 -1.0000 0946013 1575205753.30 151.4394 60.0012 32.0000 1.9547 1.9571 410.5506 411.1607 0.0932 -1.0000 -1.0000 0946076 1575205753.40 151.4394 60.0012 32.0000 1.9536 1.9560 410.7366 411.3465 0.0932 -1.0000 -1.0000 0946263 1575205753.50 151.4394 60.0012 32.0000 1.9533 1.9557 410.8571 411.4680 0.0933 -1.0000 -1.0000 0946326 1575205753.60 151.4426 60.0012 32.0000 1.9531 1.9555 410.8887 411.4992 0.0933 -1.0000 -1.0000 0946388 1575205753.70 151.4678 60.0012 32.0000 1.9529 1.9553 410.7381 411.3490 0.0932 -1.0000 -1.0000 0946466 1575205753.80 151.4678 60.0012 32.0000 1.9534 1.9558 410.6984 411.3089 0.0933 -1.0000 -1.0000 0946529 1575205753.90 151.4678 60.0012 32.0000 1.9536 1.9560 410.5551 411.1653 0.0932 -1.0000 -1.0000 0946732 1575205754.00 151.4678 60.0012 32.0000 1.9533 1.9557 410.5660 411.1763 0.0932 -1.0000 -1.0000 0946810 1575205754.10 151.4678 60.0012 32.0000 1.9537 1.9561 410.4726 411.0838 0.0934 -1.0000 -1.0000 0946873 1575205754.20 151.4678 60.0012 32.0000 1.9538 1.9562 410.6513 411.2620 0.0933 -1.0000 -1.0000 0946936 1575205754.30 151.4678 60.0012 32.0000 1.9545 1.9568 410.6176 411.2290 0.0934 -1.0000 -1.0000 0946998 1575205754.40 151.4678 60.0012 32.0000 1.9540 1.9564 410.5783 411.1895 0.0934 -1.0000 -1.0000 0947232 1575205754.50 151.4678 60.0012 32.0000 1.9537 1.9561 410.6535 411.2644 0.0933 -1.0000 -1.0000 0947310 1575205754.60 151.4678 60.0012 32.0000 1.9531 1.9555 410.8573 411.4688 0.0934 -1.0000 -1.0000 0947373 1575205754.70 151.4737 60.0012 32.0000 1.9530 1.9554 410.8576 411.4697 0.0935 -1.0000 -1.0000 0947436 1575205754.80 151.5305 60.0018 32.0000 1.9535 1.9559 410.8175 411.4298 0.0935 -1.0000 -1.0000 0947513 1575205754.90 151.5305 60.0018 32.0000 1.9542 1.9566 410.7947 411.4069 0.0935 -1.0000 -1.0000 0947982 1575205755.00 151.5305 60.0018 32.0000 1.9537 1.9561 410.6667 411.2782 0.0934 -1.0000 -1.0000 0948045 1575205755.10 151.5305 60.0018 32.0000 1.9538 1.9562 410.6602 411.2712 0.0934 -1.0000 -1.0000 0948123 1575205755.20 151.5305 60.0018 32.0000 1.9541 1.9565 410.6190 411.2302 0.0933 -1.0000 -1.0000 0948185 1575205755.30 151.5259 60.0018 32.0000 1.9535 1.9559 410.6808 411.2920 0.0934 -1.0000 -1.0000 0948248 1575205755.40 151.5230 60.0018 32.0000 1.9528 1.9552 410.5648 411.1775 0.0934 -1.0000 -1.0000 0948482 1575205755.50 151.5230 60.0018 32.0000 1.9534 1.9558 410.6622 411.2730 0.0933 -1.0000 -1.0000 0948545 1575205755.60 151.5230 60.0018 32.0000 1.9530 1.9554 410.7263 411.3368 0.0932 -1.0000 -1.0000 0948607 1575205755.70 151.5230 60.0018 32.0000 1.9529 1.9553 410.6790 411.2912 0.0936 -1.0000 -1.0000 0948686 1575205755.80 151.5230 60.0018 32.0000 1.9527 1.9551 410.7232 411.3360 0.0935 -1.0000 -1.0000 0948748 1575205755.90 151.4815 60.0018 32.0000 1.9531 1.9555 410.6871 411.2982 0.0933 -1.0000 -1.0000 0948810 1575205756.00 151.4815 60.0018 32.0000 1.9535 1.9559 410.6094 411.2215 0.0935 -1.0000 -1.0000 0948998 1575205756.10 151.4815 60.0018 32.0000 1.9531 1.9555 410.6111 411.2228 0.0934 -1.0000 -1.0000 0949076 1575205756.20 151.4815 60.0018 32.0000 1.9533 1.9557 410.6352 411.2467 0.0934 -1.0000 -1.0000 0949123 1575205756.30 151.4815 60.0018 32.0000 1.9525 1.9549 410.7359 411.3477 0.0934 -1.0000 -1.0000 0949201 1575205756.40 151.4826 60.0018 32.0000 1.9531 1.9555 410.7875 411.3990 0.0934 -1.0000 -1.0000 0949263 1575205756.50 151.4827 60.0018 32.0000 1.9527 1.9551 410.7222 411.3337 0.0934 -1.0000 -1.0000 0949467 1575205756.60 151.4827 60.0018 32.0000 1.9534 1.9558 410.6943 411.3069 0.0935 -1.0000 -1.0000 0949529 1575205756.70 151.4827 60.0018 32.0000 1.9536 1.9560 410.7129 411.3245 0.0934 -1.0000 -1.0000 0949592 1575205756.80 151.4827 60.0018 32.0000 1.9536 1.9560 410.6907 411.3022 0.0934 -1.0000 -1.0000 0949654 1575205756.90 151.4827 60.0018 32.0000 1.9534 1.9557 410.6610 411.2727 0.0934 -1.0000 -1.0000 0949716 1575205757.00 151.5373 60.0018 32.0000 1.9524 1.9548 410.6833 411.2951 0.0934 -1.0000 -1.0000 0949951 1575205757.10 151.5373 60.0018 32.0000 1.9528 1.9551 410.7629 411.3744 0.0934 -1.0000 -1.0000 0950029 1575205757.20 151.5373 60.0018 32.0000 1.9524 1.9548 410.8159 411.4289 0.0936 -1.0000 -1.0000 0950092 1575205757.30 151.5373 60.0018 32.0000 1.9534 1.9558 410.8365 411.4482 0.0934 -1.0000 -1.0000 0950154 1575205757.40 151.5373 60.0018 32.0000 1.9531 1.9555 410.8091 411.4213 0.0935 -1.0000 -1.0000 0950232 1575205757.50 151.5373 60.0018 32.0000 1.9531 1.9555 410.8299 411.4422 0.0935 -1.0000 -1.0000 0950732 1575205757.60 151.4879 60.0018 32.0000 1.9533 1.9557 410.6930 411.3060 0.0936 -1.0000 -1.0000 0950795 1575205757.70 151.4879 60.0018 32.0000 1.9539 1.9563 410.5904 411.2023 0.0935 -1.0000 -1.0000 0950873 1575205757.80 151.4879 60.0018 32.0000 1.9539 1.9563 410.5759 411.1877 0.0934 -1.0000 -1.0000 0950936 1575205757.90 151.4879 60.0018 32.0000 1.9542 1.9566 410.6521 411.2635 0.0934 -1.0000 -1.0000 0950998 1575205758.00 151.4879 60.0018 32.0000 1.9531 1.9555 410.7357 411.3473 0.0934 -1.0000 -1.0000 0951060 1575205758.10 151.4999 60.0018 32.0000 1.9535 1.9559 410.7377 411.3497 0.0935 -1.0000 -1.0000 0951139 1575205758.20 151.5509 60.0018 32.0000 1.9527 1.9551 410.8223 411.4349 0.0935 -1.0000 -1.0000 0951186 1575205758.30 151.5509 60.0018 32.0000 1.9525 1.9549 410.8873 411.5002 0.0936 -1.0000 -1.0000 0951263 1575205758.40 151.5509 60.0018 32.0000 1.9533 1.9557 410.8675 411.4809 0.0936 -1.0000 -1.0000 0951326 1575205758.50 151.5509 60.0018 32.0000 1.9530 1.9554 410.7768 411.3887 0.0935 -1.0000 -1.0000 0951466 1575205758.60 151.5509 60.0018 32.0000 1.9534 1.9558 410.8418 411.4543 0.0935 -1.0000 -1.0000 0951529 1575205758.70 151.4872 60.0018 32.0000 1.9539 1.9563 410.6515 411.2639 0.0935 -1.0000 -1.0000 0951592 1575205758.80 151.4872 60.0018 32.0000 1.9543 1.9567 410.6665 411.2788 0.0935 -1.0000 -1.0000 0951670 1575205758.90 151.4872 60.0018 32.0000 1.9539 1.9563 410.5712 411.1834 0.0935 -1.0000 -1.0000 0951732 1575205759.00 151.4872 60.0018 32.0000 1.9539 1.9563 410.5956 411.2085 0.0936 -1.0000 -1.0000 0951795 1575205759.10 151.4872 60.0018 32.0000 1.9531 1.9555 410.7502 411.3631 0.0935 -1.0000 -1.0000 0951982 1575205759.20 151.5368 60.0018 32.0000 1.9529 1.9553 410.7670 411.3795 0.0936 -1.0000 -1.0000 0952045 1575205759.30 151.5864 60.0018 32.0000 1.9538 1.9562 410.7323 411.3454 0.0936 -1.0000 -1.0000 0952107 1575205759.40 151.5864 60.0018 32.0000 1.9547 1.9571 410.7263 411.3384 0.0935 -1.0000 -1.0000 0952185 1575205759.50 151.5864 60.0018 32.0000 1.9540 1.9564 410.6072 411.2194 0.0936 -1.0000 -1.0000 0952248 1575205759.60 151.5864 60.0018 32.0000 1.9545 1.9569 410.6073 411.2200 0.0936 -1.0000 -1.0000 0952529 1575205759.70 151.5864 60.0018 32.0000 1.9540 1.9564 410.6308 411.2431 0.0936 -1.0000 -1.0000 0952607 1575205759.80 151.6352 60.0008 32.0000 1.9520 1.9544 410.6314 411.2444 0.0936 -1.0000 -1.0000 0952670 1575205759.90 151.6368 60.0008 32.0000 1.9538 1.9562 410.6921 411.3059 0.0938 -1.0000 -1.0000 0952732 1575205760.00 151.6368 60.0008 32.0000 1.9540 1.9564 410.7073 411.3207 0.0937 -1.0000 -1.0000 0952920 1575205760.10 151.6368 60.0008 32.0000 1.9529 1.9553 410.6982 411.3113 0.0937 -1.0000 -1.0000 0952998 1575205760.20 151.6368 60.0008 32.0000 1.9540 1.9564 410.7529 411.3664 0.0937 -1.0000 -1.0000 0953060 1575205760.30 151.6368 60.0008 32.0000 1.9534 1.9559 410.8138 411.4281 0.0937 -1.0000 -1.0000 0953123 1575205760.40 151.6368 60.0008 32.0000 1.9534 1.9558 410.6511 411.2638 0.0936 -1.0000 -1.0000 0953216 1575205760.50 151.5796 60.0008 32.0000 1.9537 1.9561 410.6497 411.2633 0.0938 -1.0000 -1.0000 0953295 1575205760.60 151.5682 60.0008 32.0000 1.9537 1.9561 410.5897 411.2036 0.0938 -1.0000 -1.0000 0953967 1575205760.70 151.5682 60.0008 32.0000 1.9538 1.9562 410.6054 411.2192 0.0938 -1.0000 -1.0000 0954029 1575205760.80 151.5682 60.0008 32.0000 1.9533 1.9558 410.7097 411.3232 0.0936 -1.0000 -1.0000 0954107 1575205760.90 151.5682 60.0008 32.0000 1.9530 1.9554 410.6388 411.2517 0.0936 -1.0000 -1.0000 0954170 1575205761.00 151.5682 60.0008 32.0000 1.9532 1.9556 410.7728 411.3859 0.0936 -1.0000 -1.0000 0954232 1575205761.10 151.5682 60.0008 32.0000 1.9536 1.9560 410.7448 411.3570 0.0935 -1.0000 -1.0000 0954482 1575205761.20 151.5481 60.0008 32.0000 1.9536 1.9560 410.7787 411.3914 0.0936 -1.0000 -1.0000 0954545 1575205761.30 151.5481 60.0008 32.0000 1.9533 1.9557 410.7873 411.4001 0.0935 -1.0000 -1.0000 0954607 1575205761.40 151.5481 60.0008 32.0000 1.9546 1.9570 410.6319 411.2440 0.0935 -1.0000 -1.0000 0954686 1575205761.50 151.5481 60.0008 32.0000 1.9542 1.9566 410.6517 411.2640 0.0936 -1.0000 -1.0000 0954748 1575205761.60 151.5481 60.0008 32.0000 1.9541 1.9565 410.6497 411.2630 0.0937 -1.0000 -1.0000 0954810 1575205761.70 151.5223 60.0008 32.0000 1.9533 1.9557 410.7218 411.3348 0.0936 -1.0000 -1.0000 0954889 1575205761.80 151.5195 60.0008 32.0000 1.9539 1.9563 410.7168 411.3297 0.0936 -1.0000 -1.0000 0954951 1575205761.90 151.5195 60.0008 32.0000 1.9535 1.9559 410.7766 411.3895 0.0936 -1.0000 -1.0000 0955045 1575205762.00 151.5195 60.0008 32.0000 1.9530 1.9554 410.7703 411.3827 0.0935 -1.0000 -1.0000 0955107 1575205762.10 151.5195 60.0008 32.0000 1.9525 1.9549 410.8404 411.4537 0.0936 -1.0000 -1.0000 0955186 1575205762.20 151.5195 60.0008 32.0000 1.9534 1.9558 410.7169 411.3289 0.0935 -1.0000 -1.0000 0955248 1575205762.30 151.5188 60.0008 32.0000 1.9534 1.9558 410.6936 411.3070 0.0938 -1.0000 -1.0000 0955326 1575205762.40 151.5188 60.0008 32.0000 1.9537 1.9561 410.6800 411.2944 0.0938 -1.0000 -1.0000 0955389 1575205762.50 151.5188 60.0008 32.0000 1.9538 1.9563 410.6107 411.2235 0.0936 -1.0000 -1.0000 0955466 1575205762.60 151.5188 60.0008 32.0000 1.9537 1.9561 410.7217 411.3350 0.0937 -1.0000 -1.0000 0955529 1575205762.70 151.5188 60.0008 32.0000 1.9537 1.9561 410.6815 411.2945 0.0936 -1.0000 -1.0000 0955592 1575205762.80 151.5286 60.0008 32.0000 1.9532 1.9556 410.7053 411.3188 0.0937 -1.0000 -1.0000 0955654 1575205762.90 151.5286 60.0008 32.0000 1.9531 1.9555 410.7559 411.3687 0.0935 -1.0000 -1.0000 0955716 1575205763.00 151.5286 60.0008 32.0000 1.9535 1.9559 410.7592 411.3732 0.0938 -1.0000 -1.0000 0955779 1575205763.10 151.5286 60.0008 32.0000 1.9528 1.9552 410.8394 411.4540 0.0938 -1.0000 -1.0000 0955857 1575205763.20 151.5286 60.0008 32.0000 1.9528 1.9552 410.6620 411.2758 0.0937 -1.0000 -1.0000 0956513 1575205763.30 151.5228 60.0008 32.0000 1.9537 1.9561 410.5376 411.1517 0.0938 -1.0000 -1.0000 0956576 1575205763.40 151.5133 60.0008 32.0000 1.9537 1.9561 410.5318 411.1451 0.0937 -1.0000 -1.0000 0956639 1575205763.50 151.5133 60.0008 32.0000 1.9540 1.9564 410.5272 411.1396 0.0936 -1.0000 -1.0000 0956701 1575205763.60 151.5133 60.0008 32.0000 1.9535 1.9559 410.6458 411.2586 0.0936 -1.0000 -1.0000 0956889 1575205763.70 151.5133 60.0008 32.0000 1.9536 1.9560 410.7481 411.3610 0.0936 -1.0000 -1.0000 0957013 1575205763.80 151.5133 60.0008 32.0000 1.9530 1.9554 410.7257 411.3390 0.0937 -1.0000 -1.0000 0957076 1575205763.90 151.3708 60.0008 32.0000 1.9532 1.9556 410.6340 411.2462 0.0934 -1.0000 -1.0000 0957139 1575205764.00 151.3708 60.0008 32.0000 1.9533 1.9557 410.5717 411.1840 0.0936 -1.0000 -1.0000 0957217 1575205764.10 151.3708 60.0008 32.0000 1.9537 1.9561 410.5299 411.1417 0.0935 -1.0000 -1.0000 0957280 1575205764.20 151.3708 60.0008 32.0000 1.9537 1.9561 410.5828 411.1946 0.0934 -1.0000 -1.0000 0957498 1575205764.30 151.3708 60.0008 32.0000 1.9541 1.9565 410.6690 411.2832 0.0937 -1.0000 -1.0000 0957576 1575205764.40 151.3708 60.0008 32.0000 1.9540 1.9564 410.7173 411.3295 0.0935 -1.0000 -1.0000 0957639 1575205764.50 151.5318 60.0008 32.0000 1.9539 1.9563 410.7005 411.3131 0.0936 -1.0000 -1.0000 0957717 1575205764.60 151.5318 60.0008 32.0000 1.9531 1.9555 410.7332 411.3460 0.0935 -1.0000 -1.0000 0957780 1575205764.70 151.5318 60.0008 32.0000 1.9525 1.9549 410.7531 411.3652 0.0935 -1.0000 -1.0000 0957842 1575205764.80 151.5318 60.0008 32.0000 1.9533 1.9557 410.7186 411.3312 0.0936 -1.0000 -1.0000 0957920 1575205764.90 151.5318 60.0008 32.0000 1.9537 1.9560 410.6407 411.2524 0.0935 -1.0000 -1.0000 0957983 1575205765.00 151.5318 60.0008 32.0000 1.9544 1.9568 410.5982 411.2100 0.0934 -1.0000 -1.0000 0958045 1575205765.10 151.4036 60.0011 32.0000 1.9525 1.9549 410.6472 411.2587 0.0934 -1.0000 -1.0000 0958108 1575205765.20 151.4036 60.0011 32.0000 1.9536 1.9560 410.5754 411.1869 0.0934 -1.0000 -1.0000 0958749 1575205765.30 151.4036 60.0011 32.0000 1.9536 1.9560 410.6517 411.2635 0.0935 -1.0000 -1.0000 0958826 1575205765.40 151.4036 60.0011 32.0000 1.9534 1.9558 410.7457 411.3578 0.0934 -1.0000 -1.0000 0958889 1575205765.50 151.4036 60.0011 32.0000 1.9532 1.9556 410.8508 411.4626 0.0934 -1.0000 -1.0000 0958967 1575205765.60 151.5044 60.0011 32.0000 1.9536 1.9560 410.8615 411.4741 0.0935 -1.0000 -1.0000 0959030 1575205765.70 151.5044 60.0011 32.0000 1.9543 1.9567 410.7410 411.3537 0.0935 -1.0000 -1.0000 0959092 1575205765.80 151.5044 60.0011 32.0000 1.9538 1.9562 410.6722 411.2842 0.0935 -1.0000 -1.0000 0959155 1575205765.90 151.5044 60.0011 32.0000 1.9535 1.9559 410.6895 411.3020 0.0935 -1.0000 -1.0000 0959217 1575205766.00 151.5044 60.0011 32.0000 1.9530 1.9554 410.6448 411.2564 0.0934 -1.0000 -1.0000 0959295 1575205766.10 151.5044 60.0011 32.0000 1.9534 1.9558 410.6459 411.2576 0.0934 -1.0000 -1.0000 0959358 1575205766.20 151.5602 60.0011 32.0000 1.9531 1.9555 410.6858 411.2965 0.0933 -1.0000 -1.0000 0959483 1575205766.30 151.5602 60.0011 32.0000 1.9532 1.9556 410.8280 411.4398 0.0934 -1.0000 -1.0000 0959561 1575205766.40 151.5602 60.0011 32.0000 1.9532 1.9555 410.7822 411.3943 0.0935 -1.0000 -1.0000 0959623 1575205766.50 151.5602 60.0011 32.0000 1.9540 1.9564 410.7250 411.3361 0.0934 -1.0000 -1.0000 0959701 1575205766.60 151.5602 60.0011 32.0000 1.9546 1.9570 410.6638 411.2756 0.0934 -1.0000 -1.0000 0959889 1575205766.70 151.5394 60.0011 32.0000 1.9536 1.9560 410.6293 411.2409 0.0934 -1.0000 -1.0000 0959967 1575205766.80 151.5125 60.0011 32.0000 1.9534 1.9558 410.7010 411.3121 0.0933 -1.0000 -1.0000 1000030 1575205766.90 151.5125 60.0011 32.0000 1.9533 1.9557 410.7191 411.3303 0.0934 -1.0000 -1.0000 1000092 1575205767.00 151.5125 60.0011 32.0000 1.9537 1.9561 410.8118 411.4230 0.0933 -1.0000 -1.0000 1000170 1575205767.10 151.5125 60.0011 32.0000 1.9534 1.9558 410.8147 411.4267 0.0935 -1.0000 -1.0000 1000233 1575205767.20 151.5125 60.0011 32.0000 1.9530 1.9554 410.8071 411.4187 0.0934 -1.0000 -1.0000 1000295 1575205767.30 151.4824 60.0011 32.0000 1.9535 1.9559 410.6652 411.2767 0.0934 -1.0000 -1.0000 1000358 1575205767.40 151.4547 60.0011 32.0000 1.9531 1.9555 410.5961 411.2079 0.0935 -1.0000 -1.0000 1000436 1575205767.50 151.4547 60.0011 32.0000 1.9539 1.9563 410.6274 411.2393 0.0934 -1.0000 -1.0000 1000561 1575205767.60 151.4547 60.0011 32.0000 1.9551 1.9575 410.6218 411.2330 0.0933 -1.0000 -1.0000 1000623 1575205767.70 151.4547 60.0011 32.0000 1.9539 1.9563 410.7384 411.3503 0.0935 -1.0000 -1.0000 1000702 1575205767.80 151.4547 60.0011 32.0000 1.9537 1.9561 410.8344 411.4470 0.0935 -1.0000 -1.0000 1000764 1575205767.90 151.4846 60.0011 32.0000 1.9538 1.9562 410.8194 411.4314 0.0935 -1.0000 -1.0000 1000826 1575205768.00 151.4846 60.0011 32.0000 1.9527 1.9551 410.8276 411.4401 0.0935 -1.0000 -1.0000 1000889 1575205768.10 151.4846 60.0011 32.0000 1.9530 1.9553 410.7979 411.4097 0.0934 -1.0000 -1.0000 1000952 1575205768.20 151.4846 60.0011 32.0000 1.9537 1.9561 410.6743 411.2855 0.0934 -1.0000 -1.0000 1001030 1575205768.30 151.4846 60.0011 32.0000 1.9536 1.9559 410.7258 411.3375 0.0934 -1.0000 -1.0000 1001264 1575205768.40 151.5148 60.0011 32.0000 1.9542 1.9566 410.6230 411.2343 0.0935 -1.0000 -1.0000 1001326 1575205768.50 151.5277 60.0011 32.0000 1.9541 1.9565 410.5562 411.1686 0.0935 -1.0000 -1.0000 1001405 1575205768.60 151.5277 60.0011 32.0000 1.9542 1.9566 410.7177 411.3294 0.0934 -1.0000 -1.0000 1001452 1575205768.70 151.5277 60.0011 32.0000 1.9537 1.9561 410.7959 411.4081 0.0935 -1.0000 -1.0000 1001514 1575205768.80 151.5277 60.0011 32.0000 1.9535 1.9559 410.7838 411.3951 0.0933 -1.0000 -1.0000 1001748 1575205768.90 151.5277 60.0011 32.0000 1.9523 1.9547 410.8174 411.4291 0.0935 -1.0000 -1.0000 1001811 1575205769.00 151.5277 60.0011 32.0000 1.9529 1.9553 410.8324 411.4449 0.0935 -1.0000 -1.0000 1001873 1575205769.10 151.5540 60.0011 32.0000 1.9529 1.9553 410.7639 411.3761 0.0935 -1.0000 -1.0000 1001951 1575205769.20 151.5540 60.0011 32.0000 1.9530 1.9553 410.7389 411.3518 0.0936 -1.0000 -1.0000 1002014 1575205769.30 151.5540 60.0011 32.0000 1.9536 1.9560 410.6146 411.2269 0.0935 -1.0000 -1.0000 1002780 1575205769.40 151.5540 60.0011 32.0000 1.9540 1.9564 410.5936 411.2055 0.0935 -1.0000 -1.0000 1002842 1575205769.50 151.5540 60.0011 32.0000 1.9536 1.9560 410.6547 411.2662 0.0933 -1.0000 -1.0000 1002905 1575205769.60 151.5463 60.0011 32.0000 1.9535 1.9558 410.6364 411.2478 0.0934 -1.0000 -1.0000 1002967 1575205769.70 151.4789 60.0012 32.0000 1.9539 1.9563 410.7391 411.3511 0.0935 -1.0000 -1.0000 1003045 1575205769.80 151.4789 60.0012 32.0000 1.9534 1.9557 410.8040 411.4165 0.0936 -1.0000 -1.0000 1003108 1575205769.90 151.4789 60.0012 32.0000 1.9533 1.9557 410.7587 411.3715 0.0936 -1.0000 -1.0000 1003170 1575205770.00 151.4789 60.0012 32.0000 1.9536 1.9560 410.7831 411.3956 0.0935 -1.0000 -1.0000 1003295 1575205770.10 151.4789 60.0012 32.0000 1.9539 1.9563 410.6848 411.2966 0.0934 -1.0000 -1.0000 1003420 1575205770.20 151.5040 60.0012 32.0000 1.9539 1.9562 410.6180 411.2294 0.0935 -1.0000 -1.0000 1003483 1575205770.30 151.5317 60.0012 32.0000 1.9535 1.9559 410.5891 411.2028 0.0938 -1.0000 -1.0000 1003561 1575205770.40 151.5317 60.0012 32.0000 1.9541 1.9565 410.6084 411.2214 0.0935 -1.0000 -1.0000 1003623 1575205770.50 151.5317 60.0012 32.0000 1.9526 1.9550 410.6689 411.2815 0.0936 -1.0000 -1.0000 1003686 1575205770.60 151.5317 60.0012 32.0000 1.9527 1.9551 410.7386 411.3512 0.0935 -1.0000 -1.0000 1003764 1575205770.70 151.5317 60.0012 32.0000 1.9522 1.9546 410.7580 411.3708 0.0936 -1.0000 -1.0000 1003826 1575205770.80 151.4581 60.0012 32.0000 1.9526 1.9550 410.7384 411.3509 0.0935 -1.0000 -1.0000 1003889 1575205770.90 151.4548 60.0012 32.0000 1.9530 1.9554 410.6603 411.2733 0.0936 -1.0000 -1.0000 1004498 1575205771.00 151.4548 60.0012 32.0000 1.9539 1.9563 410.7010 411.3144 0.0937 -1.0000 -1.0000 1004561 1575205771.10 151.4548 60.0012 32.0000 1.9536 1.9560 410.6647 411.2776 0.0936 -1.0000 -1.0000 1004623 1575205771.20 151.4548 60.0012 32.0000 1.9538 1.9562 410.5220 411.1355 0.0937 -1.0000 -1.0000 1004686 1575205771.30 151.4548 60.0012 32.0000 1.9543 1.9567 410.5791 411.1913 0.0935 -1.0000 -1.0000 1004749 1575205771.40 151.4548 60.0012 32.0000 1.9537 1.9561 410.6168 411.2294 0.0936 -1.0000 -1.0000 1004826 1575205771.50 151.4548 60.0012 32.0000 1.9532 1.9556 410.7402 411.3529 0.0935 -1.0000 -1.0000 1004889 1575205771.60 151.4548 60.0012 32.0000 1.9534 1.9558 410.8017 411.4135 0.0936 -1.0000 -1.0000 1004951 1575205771.70 151.4548 60.0012 32.0000 1.9535 1.9559 410.7679 411.3817 0.0937 -1.0000 -1.0000 1005030 1575205771.80 151.4548 60.0012 32.0000 1.9538 1.9562 410.7329 411.3463 0.0937 -1.0000 -1.0000 1005092 1575205771.90 151.3902 60.0012 32.0000 1.9541 1.9565 410.5292 411.1430 0.0937 -1.0000 -1.0000 1005155 1575205772.00 151.3902 60.0012 32.0000 1.9536 1.9560 410.5218 411.1346 0.0936 -1.0000 -1.0000 1005233 1575205772.10 151.3902 60.0012 32.0000 1.9535 1.9559 410.5529 411.1651 0.0935 -1.0000 -1.0000 1005295 1575205772.20 151.3902 60.0012 32.0000 1.9539 1.9563 410.5022 411.1150 0.0937 -1.0000 -1.0000 1005358 1575205772.30 151.3902 60.0012 32.0000 1.9530 1.9554 410.6483 411.2616 0.0937 -1.0000 -1.0000 1005436 1575205772.40 151.3902 60.0012 32.0000 1.9529 1.9553 410.7013 411.3145 0.0937 -1.0000 -1.0000 1005842 1575205772.50 151.3752 60.0012 32.0000 1.9528 1.9552 410.8364 411.4504 0.0937 -1.0000 -1.0000 1005920 1575205772.60 151.3587 60.0012 32.0000 1.9529 1.9553 410.7809 411.3939 0.0936 -1.0000 -1.0000 1005983 1575205772.70 151.3587 60.0012 32.0000 1.9532 1.9556 410.6080 411.2204 0.0935 -1.0000 -1.0000 1006045 1575205772.80 151.3587 60.0012 32.0000 1.9537 1.9561 410.5888 411.2020 0.0936 -1.0000 -1.0000 1006108 1575205772.90 151.3587 60.0012 32.0000 1.9537 1.9561 410.6154 411.2282 0.0937 -1.0000 -1.0000 1006170 1575205773.00 151.3587 60.0012 32.0000 1.9532 1.9556 410.6217 411.2341 0.0934 -1.0000 -1.0000 1006467 1575205773.10 151.3587 60.0012 32.0000 1.9533 1.9557 410.6915 411.3039 0.0935 -1.0000 -1.0000 1006545 1575205773.20 151.3587 60.0012 32.0000 1.9528 1.9552 410.6974 411.3100 0.0936 -1.0000 -1.0000 1006639 1575205773.30 151.3587 60.0012 32.0000 1.9527 1.9551 410.6907 411.3036 0.0936 -1.0000 -1.0000 1006701 1575205773.40 151.3587 60.0012 32.0000 1.9527 1.9551 410.6988 411.3108 0.0934 -1.0000 -1.0000 1006780 1575205773.50 151.3587 60.0012 32.0000 1.9531 1.9555 410.7979 411.4096 0.0934 -1.0000 -1.0000 1006842 1575205773.60 151.3587 60.0012 32.0000 1.9536 1.9560 410.7440 411.3566 0.0936 -1.0000 -1.0000 1006905 1575205773.70 151.3587 60.0012 32.0000 1.9538 1.9562 410.7324 411.3445 0.0935 -1.0000 -1.0000 1006967 1575205773.80 151.5952 60.0012 32.0000 1.9544 1.9568 410.6449 411.2564 0.0934 -1.0000 -1.0000 1007030 1575205773.90 151.5952 60.0012 32.0000 1.9549 1.9573 410.6634 411.2748 0.0934 -1.0000 -1.0000 1007092 1575205774.00 151.4771 60.0012 32.0000 1.9535 1.9559 410.6883 411.2997 0.0934 -1.0000 -1.0000 1007170 1575205774.10 151.4771 60.0012 32.0000 1.9530 1.9554 410.7151 411.3266 0.0934 -1.0000 -1.0000 1007233 1575205774.20 151.4771 60.0012 32.0000 1.9524 1.9548 410.7997 411.4121 0.0935 -1.0000 -1.0000 1007295 1575205774.30 151.4771 60.0012 32.0000 1.9532 1.9556 410.7707 411.3830 0.0935 -1.0000 -1.0000 1007374 1575205774.40 151.4771 60.0012 32.0000 1.9535 1.9559 410.7557 411.3681 0.0935 -1.0000 -1.0000 1007499 1575205774.50 151.4771 60.0012 32.0000 1.9531 1.9555 410.5754 411.1871 0.0934 -1.0000 -1.0000 1007576 1575205774.60 151.4771 60.0012 32.0000 1.9536 1.9560 410.5637 411.1756 0.0935 -1.0000 -1.0000 1007639 1575205774.70 151.4771 60.0012 32.0000 1.9532 1.9556 410.5363 411.1479 0.0935 -1.0000 -1.0000 1007701 1575205774.80 151.4771 60.0012 32.0000 1.9533 1.9557 410.5998 411.2119 0.0935 -1.0000 -1.0000 1007780 1575205774.90 151.4650 60.0014 32.0000 1.9533 1.9557 410.6088 411.2211 0.0935 -1.0000 -1.0000 1007842 1575205775.00 151.4620 60.0015 32.0000 1.9530 1.9554 410.7099 411.3222 0.0936 -1.0000 -1.0000 1008233 1575205775.10 151.4620 60.0015 32.0000 1.9529 1.9553 410.7136 411.3272 0.0936 -1.0000 -1.0000 1008295 1575205775.20 151.4620 60.0015 32.0000 1.9538 1.9562 410.6957 411.3076 0.0934 -1.0000 -1.0000 1008358 1575205775.30 151.4620 60.0015 32.0000 1.9536 1.9560 410.5680 411.1793 0.0934 -1.0000 -1.0000 1008420 1575205775.40 151.4620 60.0015 32.0000 1.9532 1.9556 410.5156 411.1267 0.0934 -1.0000 -1.0000 1008498 1575205775.50 151.4990 60.0015 32.0000 1.9531 1.9555 410.6790 411.2908 0.0934 -1.0000 -1.0000 1008733 1575205775.60 151.4990 60.0015 32.0000 1.9523 1.9547 410.6438 411.2552 0.0934 -1.0000 -1.0000 1008795 1575205775.70 151.4990 60.0015 32.0000 1.9525 1.9549 410.7748 411.3853 0.0933 -1.0000 -1.0000 1008874 1575205775.80 151.4990 60.0015 32.0000 1.9531 1.9555 410.6986 411.3115 0.0936 -1.0000 -1.0000 1008936 1575205775.90 151.4990 60.0015 32.0000 1.9528 1.9552 410.7112 411.3239 0.0935 -1.0000 -1.0000 1008999 1575205776.00 151.4990 60.0015 32.0000 1.9532 1.9556 410.7736 411.3838 0.0932 -1.0000 -1.0000 1009077 1575205776.10 151.4197 60.0015 32.0000 1.9529 1.9553 410.7445 411.3558 0.0934 -1.0000 -1.0000 1009139 1575205776.20 151.4183 60.0015 32.0000 1.9540 1.9564 410.6133 411.2239 0.0932 -1.0000 -1.0000 1009201 1575205776.30 151.4183 60.0015 32.0000 1.9534 1.9558 410.6119 411.2220 0.0932 -1.0000 -1.0000 1009280 1575205776.40 151.4183 60.0015 32.0000 1.9536 1.9560 410.6623 411.2722 0.0932 -1.0000 -1.0000 1009342 1575205776.50 151.4183 60.0015 32.0000 1.9531 1.9555 410.7154 411.3251 0.0931 -1.0000 -1.0000 1009405 1575205776.60 151.4258 60.0015 32.0000 1.9538 1.9562 410.7694 411.3793 0.0932 -1.0000 -1.0000 1009467 1575205776.70 151.4597 60.0015 32.0000 1.9527 1.9551 410.7643 411.3753 0.0933 -1.0000 -1.0000 1009545 1575205776.80 151.4597 60.0015 32.0000 1.9538 1.9562 410.7077 411.3171 0.0930 -1.0000 -1.0000 1009608 1575205776.90 151.4597 60.0015 32.0000 1.9540 1.9564 410.6238 411.2336 0.0932 -1.0000 -1.0000 1009670 1575205777.00 151.4597 60.0015 32.0000 1.9540 1.9564 410.6424 411.2530 0.0932 -1.0000 -1.0000 1009733 1575205777.10 151.4597 60.0015 32.0000 1.9535 1.9559 410.5222 411.1312 0.0930 -1.0000 -1.0000 1009811 1575205777.20 151.4159 60.0015 32.0000 1.9543 1.9567 410.5341 411.1435 0.0930 -1.0000 -1.0000 1009873 1575205777.30 151.4159 60.0015 32.0000 1.9535 1.9559 410.8605 411.4688 0.0930 -1.0000 -1.0000 1009936 1575205777.40 151.4159 60.0015 32.0000 1.9532 1.9556 410.8370 411.4473 0.0932 -1.0000 -1.0000 1010014 1575205777.50 151.4159 60.0015 32.0000 1.9536 1.9560 410.8110 411.4212 0.0932 -1.0000 -1.0000 1010483 1575205777.60 151.4159 60.0015 32.0000 1.9531 1.9555 410.7353 411.3451 0.0931 -1.0000 -1.0000 1010545 1575205777.70 151.4159 60.0015 32.0000 1.9531 1.9555 410.7413 411.3511 0.0931 -1.0000 -1.0000 1010623 1575205777.80 151.4189 60.0015 32.0000 1.9543 1.9567 410.8015 411.4105 0.0930 -1.0000 -1.0000 1010686 1575205777.90 151.4189 60.0015 32.0000 1.9537 1.9561 410.6173 411.2268 0.0932 -1.0000 -1.0000 1010749 1575205778.00 151.4189 60.0015 32.0000 1.9539 1.9562 410.6120 411.2221 0.0931 -1.0000 -1.0000 1011045 1575205778.10 151.4189 60.0015 32.0000 1.9541 1.9565 410.6919 411.3010 0.0930 -1.0000 -1.0000 1011108 1575205778.20 151.4189 60.0015 32.0000 1.9542 1.9566 410.6479 411.2569 0.0930 -1.0000 -1.0000 1011170 1575205778.30 151.4597 60.0015 32.0000 1.9540 1.9564 410.6600 411.2690 0.0930 -1.0000 -1.0000 1011249 1575205778.40 151.5571 60.0015 32.0000 1.9538 1.9562 410.7656 411.3743 0.0929 -1.0000 -1.0000 1011311 1575205778.50 151.5571 60.0015 32.0000 1.9539 1.9563 410.8014 411.4113 0.0931 -1.0000 -1.0000 1011545 1575205778.60 151.5571 60.0015 32.0000 1.9537 1.9561 410.8112 411.4209 0.0931 -1.0000 -1.0000 1011608 1575205778.70 151.5571 60.0015 32.0000 1.9541 1.9565 410.7168 411.3260 0.0930 -1.0000 -1.0000 1011670 1575205778.80 151.5571 60.0015 32.0000 1.9544 1.9568 410.6409 411.2510 0.0932 -1.0000 -1.0000 1011748 1575205778.90 151.5850 60.0015 32.0000 1.9549 1.9573 410.6073 411.2177 0.0933 -1.0000 -1.0000 1011811 1575205779.00 151.5850 60.0015 32.0000 1.9538 1.9562 410.6135 411.2241 0.0932 -1.0000 -1.0000 1011873 1575205779.10 151.5850 60.0015 32.0000 1.9533 1.9557 410.6179 411.2282 0.0933 -1.0000 -1.0000 1012014 1575205779.20 151.5850 60.0015 32.0000 1.9529 1.9553 410.7219 411.3339 0.0934 -1.0000 -1.0000 1012076 1575205779.30 151.5850 60.0015 32.0000 1.9530 1.9554 410.7836 411.3950 0.0934 -1.0000 -1.0000 1012139 1575205779.40 151.4563 60.0015 32.0000 1.9527 1.9551 410.7546 411.3667 0.0935 -1.0000 -1.0000 1012201 1575205779.50 151.4012 60.0015 32.0000 1.9528 1.9552 410.7050 411.3171 0.0935 -1.0000 -1.0000 1012264 1575205779.60 151.4012 60.0015 32.0000 1.9540 1.9564 410.5842 411.1964 0.0935 -1.0000 -1.0000 1012749 1575205779.70 151.4012 60.0015 32.0000 1.9544 1.9567 410.6013 411.2131 0.0935 -1.0000 -1.0000 1012826 1575205779.80 151.4012 60.0015 32.0000 1.9543 1.9567 410.5987 411.2111 0.0936 -1.0000 -1.0000 1012889 1575205779.90 151.4012 60.0015 32.0000 1.9539 1.9563 410.6284 411.2409 0.0936 -1.0000 -1.0000 1012951 1575205780.00 151.5152 60.0009 32.0000 1.9542 1.9566 410.6433 411.2551 0.0935 -1.0000 -1.0000 1013014 1575205780.10 151.5152 60.0009 32.0000 1.9544 1.9568 410.7117 411.3249 0.0937 -1.0000 -1.0000 1013280 1575205780.20 151.5152 60.0009 32.0000 1.9534 1.9558 410.8262 411.4394 0.0936 -1.0000 -1.0000 1013342 1575205780.30 151.5152 60.0009 32.0000 1.9537 1.9561 410.8039 411.4171 0.0937 -1.0000 -1.0000 1013420 1575205780.40 151.5152 60.0009 32.0000 1.9534 1.9558 410.7663 411.3800 0.0937 -1.0000 -1.0000 1013483 1575205780.50 151.5152 60.0009 32.0000 1.9530 1.9554 410.7418 411.3554 0.0937 -1.0000 -1.0000 1013561 1575205780.60 151.5309 60.0009 32.0000 1.9544 1.9568 410.6286 411.2416 0.0937 -1.0000 -1.0000 1013748 1575205780.70 151.5457 60.0009 32.0000 1.9535 1.9559 410.7056 411.3192 0.0937 -1.0000 -1.0000 1013811 1575205780.80 151.5457 60.0009 32.0000 1.9531 1.9555 410.7378 411.3516 0.0937 -1.0000 -1.0000 1013889 1575205780.90 151.5457 60.0009 32.0000 1.9528 1.9552 410.8166 411.4305 0.0938 -1.0000 -1.0000 1013951 1575205781.00 151.5457 60.0009 32.0000 1.9527 1.9551 410.7659 411.3794 0.0937 -1.0000 -1.0000 1020093 1575205787.20 151.4412 60.0007 32.0000 1.9524 1.9548 410.6713 411.2839 0.0935 -1.0000 -1.0000 1020265 1575205787.30 151.4412 60.0007 32.0000 1.9531 1.9555 410.6237 411.2364 0.0936 -1.0000 -1.0000 1020327 1575205787.40 151.4412 60.0007 32.0000 1.9527 1.9551 410.7122 411.3249 0.0936 -1.0000 -1.0000 1020405 1575205787.50 151.4543 60.0007 32.0000 1.9532 1.9556 410.7112 411.3235 0.0935 -1.0000 -1.0000 1020468 1575205787.60 151.4845 60.0007 32.0000 1.9528 1.9552 410.7662 411.3785 0.0935 -1.0000 -1.0000 1020530 1575205787.70 151.4845 60.0007 32.0000 1.9535 1.9559 410.6486 411.2605 0.0935 -1.0000 -1.0000 1020608 1575205787.80 151.4845 60.0007 32.0000 1.9528 1.9552 410.6652 411.2775 0.0935 -1.0000 -1.0000 1020827 1575205787.90 151.4845 60.0007 32.0000 1.9541 1.9565 410.5758 411.1872 0.0934 -1.0000 -1.0000 1020890 1575205788.00 151.4845 60.0007 32.0000 1.9543 1.9567 410.5962 411.2083 0.0935 -1.0000 -1.0000 1020952 1575205788.10 151.4396 60.0007 32.0000 1.9536 1.9560 410.5578 411.1701 0.0936 -1.0000 -1.0000 1021015 1575205788.20 151.4396 60.0007 32.0000 1.9531 1.9555 410.5702 411.1832 0.0936 -1.0000 -1.0000 1021077 1575205788.30 151.4396 60.0007 32.0000 1.9527 1.9551 410.7115 411.3232 0.0935 -1.0000 -1.0000 1021296 1575205788.40 151.4396 60.0007 32.0000 1.9529 1.9553 410.7475 411.3618 0.0938 -1.0000 -1.0000 1021358 1575205788.50 151.4396 60.0007 32.0000 1.9533 1.9557 410.7465 411.3590 0.0934 -1.0000 -1.0000 1021437 1575205788.60 151.4396 60.0007 32.0000 1.9535 1.9559 410.6967 411.3095 0.0936 -1.0000 -1.0000 1021499 1575205788.70 151.4937 60.0007 32.0000 1.9530 1.9554 410.5779 411.1906 0.0936 -1.0000 -1.0000 1021562 1575205788.80 151.4937 60.0007 32.0000 1.9536 1.9560 410.5609 411.1733 0.0936 -1.0000 -1.0000 1021811 1575205788.90 151.4937 60.0007 32.0000 1.9542 1.9566 410.6103 411.2229 0.0936 -1.0000 -1.0000 1021874 1575205789.00 151.4937 60.0007 32.0000 1.9530 1.9554 410.6366 411.2504 0.0937 -1.0000 -1.0000 1021937 1575205789.10 151.4937 60.0007 32.0000 1.9518 1.9542 410.7241 411.3374 0.0936 -1.0000 -1.0000 1022015 1575205789.20 151.5195 60.0007 32.0000 1.9524 1.9548 410.7395 411.3517 0.0935 -1.0000 -1.0000 1022062 1575205789.30 151.5195 60.0007 32.0000 1.9528 1.9552 410.6686 411.2806 0.0935 -1.0000 -1.0000 1022499 1575205789.40 151.5195 60.0007 32.0000 1.9521 1.9545 410.6740 411.2867 0.0936 -1.0000 -1.0000 1022577 1575205789.50 151.5195 60.0007 32.0000 1.9538 1.9562 410.5949 411.2067 0.0935 -1.0000 -1.0000 1022640 1575205789.60 151.5195 60.0007 32.0000 1.9537 1.9561 410.6298 411.2424 0.0935 -1.0000 -1.0000 1022702 1575205789.70 151.5195 60.0007 32.0000 1.9535 1.9559 410.6313 411.2436 0.0937 -1.0000 -1.0000 1022781 1575205789.80 151.4875 60.0008 32.0000 1.9530 1.9554 410.7229 411.3360 0.0936 -1.0000 -1.0000 1022843 1575205789.90 151.3811 60.0012 32.0000 1.9522 1.9546 410.7728 411.3850 0.0934 -1.0000 -1.0000 1022905 1575205790.00 151.3811 60.0012 32.0000 1.9524 1.9548 410.7886 411.3999 0.0934 -1.0000 -1.0000 1022968 1575205790.10 151.3811 60.0012 32.0000 1.9530 1.9554 410.7820 411.3941 0.0935 -1.0000 -1.0000 1023031 1575205790.20 151.3811 60.0012 32.0000 1.9539 1.9563 410.6323 411.2436 0.0934 -1.0000 -1.0000 1023093 1575205790.30 151.3811 60.0012 32.0000 1.9543 1.9567 410.6102 411.2207 0.0932 -1.0000 -1.0000 1023171 1575205790.40 151.4592 60.0012 32.0000 1.9540 1.9564 410.6732 411.2836 0.0932 -1.0000 -1.0000 1023234 1575205790.50 151.4592 60.0012 32.0000 1.9534 1.9557 410.5858 411.1945 0.0930 -1.0000 -1.0000 1023311 1575205790.60 151.4592 60.0012 32.0000 1.9527 1.9551 410.7592 411.3697 0.0933 -1.0000 -1.0000 1023374 1575205790.70 151.4592 60.0012 32.0000 1.9531 1.9555 410.7359 411.3461 0.0931 -1.0000 -1.0000 1023437 1575205790.80 151.4592 60.0012 32.0000 1.9529 1.9553 410.8045 411.4140 0.0932 -1.0000 -1.0000 1023499 1575205790.90 151.4592 60.0012 32.0000 1.9531 1.9555 410.7542 411.3656 0.0933 -1.0000 -1.0000 1023827 1575205791.00 151.4585 60.0012 32.0000 1.9529 1.9553 410.6353 411.2458 0.0933 -1.0000 -1.0000 1023890 1575205791.10 151.4580 60.0012 32.0000 1.9539 1.9563 410.5912 411.2010 0.0932 -1.0000 -1.0000 1023968 1575205791.20 151.4580 60.0012 32.0000 1.9540 1.9563 410.5555 411.1655 0.0932 -1.0000 -1.0000 1024030 1575205791.30 151.4580 60.0012 32.0000 1.9540 1.9564 410.5860 411.1967 0.0933 -1.0000 -1.0000 1024093 1575205791.40 151.4580 60.0012 32.0000 1.9532 1.9556 410.5576 411.1672 0.0931 -1.0000 -1.0000 1024155 1575205791.50 151.4580 60.0012 32.0000 1.9534 1.9558 410.6478 411.2577 0.0932 -1.0000 -1.0000 1024218 1575205791.60 151.5357 60.0012 32.0000 1.9526 1.9550 410.6574 411.2676 0.0932 -1.0000 -1.0000 1024280 1575205791.70 151.5357 60.0012 32.0000 1.9529 1.9553 410.7448 411.3548 0.0931 -1.0000 -1.0000 1024358 1575205791.80 151.5357 60.0012 32.0000 1.9533 1.9557 410.8155 411.4256 0.0933 -1.0000 -1.0000 1024421 1575205791.90 151.5357 60.0012 32.0000 1.9527 1.9551 410.7878 411.3988 0.0932 -1.0000 -1.0000 1024499 1575205792.00 151.5357 60.0012 32.0000 1.9533 1.9557 410.7297 411.3391 0.0931 -1.0000 -1.0000 1024577 1575205792.10 151.4787 60.0012 32.0000 1.9535 1.9559 410.5699 411.1792 0.0931 -1.0000 -1.0000 1024655 1575205792.20 151.4778 60.0012 32.0000 1.9535 1.9559 410.6538 411.2637 0.0932 -1.0000 -1.0000 1024718 1575205792.30 151.4778 60.0012 32.0000 1.9535 1.9559 410.6779 411.2883 0.0932 -1.0000 -1.0000 1024781 1575205792.40 151.4778 60.0012 32.0000 1.9531 1.9555 410.8163 411.4264 0.0932 -1.0000 -1.0000 1025234 1575205792.50 151.4778 60.0012 32.0000 1.9531 1.9555 410.7953 411.4066 0.0934 -1.0000 -1.0000 1025311 1575205792.60 151.5000 60.0012 32.0000 1.9539 1.9563 410.8133 411.4253 0.0935 -1.0000 -1.0000 1025374 1575205792.70 151.5862 60.0012 32.0000 1.9536 1.9560 410.8217 411.4336 0.0934 -1.0000 -1.0000 1025437 1575205792.80 151.5862 60.0012 32.0000 1.9545 1.9569 410.6806 411.2912 0.0932 -1.0000 -1.0000 1025515 1575205792.90 151.5862 60.0012 32.0000 1.9543 1.9567 410.5589 411.1688 0.0932 -1.0000 -1.0000 1025780 1575205793.00 151.5862 60.0012 32.0000 1.9538 1.9562 410.5536 411.1637 0.0933 -1.0000 -1.0000 1025843 1575205793.10 151.5862 60.0012 32.0000 1.9536 1.9560 410.6022 411.2135 0.0934 -1.0000 -1.0000 1025921 1575205793.20 151.4517 60.0012 32.0000 1.9533 1.9557 410.7395 411.3512 0.0934 -1.0000 -1.0000 1025983 1575205793.30 151.4032 60.0012 32.0000 1.9530 1.9554 410.7405 411.3530 0.0935 -1.0000 -1.0000 1026046 1575205793.40 151.4032 60.0012 32.0000 1.9528 1.9552 410.8395 411.4513 0.0934 -1.0000 -1.0000 1026108 1575205793.50 151.4032 60.0012 32.0000 1.9536 1.9560 410.7125 411.3240 0.0934 -1.0000 -1.0000 1026249 1575205793.60 151.4032 60.0012 32.0000 1.9533 1.9557 410.6635 411.2757 0.0935 -1.0000 -1.0000 1026311 1575205793.70 151.4032 60.0012 32.0000 1.9539 1.9563 410.5995 411.2115 0.0935 -1.0000 -1.0000 1026374 1575205793.80 151.4574 60.0012 32.0000 1.9543 1.9567 410.5762 411.1884 0.0936 -1.0000 -1.0000 1026437 1575205793.90 151.4574 60.0012 32.0000 1.9546 1.9570 410.5504 411.1621 0.0935 -1.0000 -1.0000 1026546 1575205794.00 151.4574 60.0012 32.0000 1.9541 1.9564 410.5950 411.2067 0.0934 -1.0000 -1.0000 1026781 1575205794.10 151.4574 60.0012 32.0000 1.9530 1.9554 410.6133 411.2250 0.0935 -1.0000 -1.0000 1026843 1575205794.20 151.4574 60.0012 32.0000 1.9528 1.9552 410.6544 411.2650 0.0933 -1.0000 -1.0000 1026905 1575205794.30 151.4659 60.0012 32.0000 1.9537 1.9561 410.7138 411.3259 0.0935 -1.0000 -1.0000 1027171 1575205794.40 151.4663 60.0012 32.0000 1.9541 1.9565 410.7215 411.3342 0.0936 -1.0000 -1.0000 1027234 1575205794.50 151.4663 60.0012 32.0000 1.9533 1.9557 410.7635 411.3764 0.0936 -1.0000 -1.0000 1027296 1575205794.60 151.4663 60.0012 32.0000 1.9532 1.9556 410.7137 411.3258 0.0935 -1.0000 -1.0000 1027358 1575205794.70 151.4663 60.0012 32.0000 1.9538 1.9562 410.5644 411.1766 0.0935 -1.0000 -1.0000 1027437 1575205794.80 151.4653 60.0011 32.0000 1.9543 1.9567 410.5335 411.1460 0.0936 -1.0000 -1.0000 1027515 1575205794.90 151.4591 60.0008 32.0000 1.9542 1.9566 410.6206 411.2327 0.0935 -1.0000 -1.0000 1027577 1575205795.00 151.4591 60.0008 32.0000 1.9540 1.9564 410.5716 411.1833 0.0935 -1.0000 -1.0000 1028015 1575205795.10 151.4591 60.0008 32.0000 1.9533 1.9557 410.6897 411.3023 0.0936 -1.0000 -1.0000 1028077 1575205795.20 151.4591 60.0008 32.0000 1.9529 1.9553 410.7443 411.3572 0.0936 -1.0000 -1.0000 1028140 1575205795.30 151.4591 60.0008 32.0000 1.9531 1.9555 410.7747 411.3868 0.0935 -1.0000 -1.0000 1028202 1575205795.40 151.5510 60.0008 32.0000 1.9526 1.9549 410.7259 411.3382 0.0935 -1.0000 -1.0000 1028280 1575205795.50 151.5510 60.0008 32.0000 1.9537 1.9561 410.5976 411.2106 0.0936 -1.0000 -1.0000 1028515 1575205795.60 151.5510 60.0008 32.0000 1.9543 1.9567 410.5782 411.1907 0.0935 -1.0000 -1.0000 1028577 1575205795.70 151.5510 60.0008 32.0000 1.9536 1.9560 410.6000 411.2125 0.0936 -1.0000 -1.0000 1028640 1575205795.80 151.5510 60.0008 32.0000 1.9538 1.9562 410.5857 411.1983 0.0936 -1.0000 -1.0000 1028702 1575205795.90 151.4775 60.0008 32.0000 1.9534 1.9558 410.5862 411.1989 0.0936 -1.0000 -1.0000 1028781 1575205796.00 151.4551 60.0008 32.0000 1.9531 1.9555 410.6394 411.2530 0.0938 -1.0000 -1.0000 1028843 1575205796.10 151.4551 60.0008 32.0000 1.9539 1.9563 410.6165 411.2289 0.0936 -1.0000 -1.0000 1028905 1575205796.20 151.4551 60.0008 32.0000 1.9526 1.9550 410.7638 411.3761 0.0935 -1.0000 -1.0000 1028968 1575205796.30 151.4551 60.0008 32.0000 1.9535 1.9559 410.8043 411.4166 0.0935 -1.0000 -1.0000 1029046 1575205796.40 151.4525 60.0008 32.0000 1.9535 1.9559 410.8348 411.4470 0.0935 -1.0000 -1.0000 1029108 1575205796.50 151.4190 60.0008 32.0000 1.9530 1.9554 410.8215 411.4343 0.0936 -1.0000 -1.0000 1030030 1575205796.60 151.4190 60.0008 32.0000 1.9535 1.9559 410.6779 411.2899 0.0934 -1.0000 -1.0000 1030093 1575205796.70 151.4190 60.0008 32.0000 1.9537 1.9561 410.5373 411.1497 0.0936 -1.0000 -1.0000 1030155 1575205796.80 151.4190 60.0008 32.0000 1.9532 1.9556 410.5400 411.1513 0.0933 -1.0000 -1.0000 1030233 1575205796.90 151.4190 60.0008 32.0000 1.9541 1.9565 410.6095 411.2206 0.0934 -1.0000 -1.0000 1030296 1575205797.00 151.5599 60.0008 32.0000 1.9531 1.9555 410.7733 411.3846 0.0933 -1.0000 -1.0000 1030358 1575205797.10 151.5599 60.0008 32.0000 1.9534 1.9558 410.7801 411.3914 0.0935 -1.0000 -1.0000 1030421 1575205797.20 151.5599 60.0008 32.0000 1.9530 1.9554 410.7571 411.3696 0.0935 -1.0000 -1.0000 1030483 1575205797.30 151.5599 60.0008 32.0000 1.9527 1.9551 410.6621 411.2738 0.0935 -1.0000 -1.0000 1030546 1575205797.40 151.5599 60.0008 32.0000 1.9532 1.9556 410.6091 411.2209 0.0935 -1.0000 -1.0000 1030624 1575205797.50 151.5435 60.0008 32.0000 1.9534 1.9557 410.5633 411.1748 0.0934 -1.0000 -1.0000 1030687 1575205797.60 151.5097 60.0008 32.0000 1.9541 1.9564 410.5534 411.1642 0.0933 -1.0000 -1.0000 1031249 1575205797.70 151.5097 60.0008 32.0000 1.9534 1.9558 410.5365 411.1474 0.0934 -1.0000 -1.0000 1031311 1575205797.80 151.5097 60.0008 32.0000 1.9524 1.9548 410.6095 411.2208 0.0933 -1.0000 -1.0000 1031374 1575205797.90 151.5097 60.0008 32.0000 1.9525 1.9549 410.5660 411.1769 0.0933 -1.0000 -1.0000 1031437 1575205798.00 151.5097 60.0008 32.0000 1.9530 1.9554 410.6835 411.2940 0.0933 -1.0000 -1.0000 1031515 1575205798.10 151.4402 60.0008 32.0000 1.9520 1.9544 410.7427 411.3538 0.0933 -1.0000 -1.0000 1031577 1575205798.20 151.4402 60.0008 32.0000 1.9531 1.9555 410.7651 411.3775 0.0936 -1.0000 -1.0000 1031640 1575205798.30 151.4402 60.0008 32.0000 1.9537 1.9561 410.8195 411.4312 0.0934 -1.0000 -1.0000 1031718 1575205798.40 151.4402 60.0008 32.0000 1.9531 1.9555 410.6812 411.2925 0.0933 -1.0000 -1.0000 1031780 1575205798.50 151.4402 60.0008 32.0000 1.9532 1.9556 410.5196 411.1314 0.0935 -1.0000 -1.0000 1031858 1575205798.60 151.4421 60.0008 32.0000 1.9540 1.9564 410.5368 411.1485 0.0935 -1.0000 -1.0000 1031921 1575205798.70 151.4431 60.0008 32.0000 1.9537 1.9561 410.6026 411.2140 0.0933 -1.0000 -1.0000 1031983 1575205798.80 151.4431 60.0008 32.0000 1.9536 1.9560 410.6679 411.2800 0.0935 -1.0000 -1.0000 1032062 1575205798.90 151.4431 60.0008 32.0000 1.9529 1.9553 410.7680 411.3796 0.0934 -1.0000 -1.0000 1032124 1575205799.00 151.4431 60.0008 32.0000 1.9532 1.9556 410.6603 411.2726 0.0936 -1.0000 -1.0000 1032187 1575205799.10 151.4431 60.0008 32.0000 1.9534 1.9558 410.5913 411.2037 0.0935 -1.0000 -1.0000 1032249 1575205799.20 151.4353 60.0008 32.0000 1.9537 1.9560 410.5300 411.1414 0.0934 -1.0000 -1.0000 1032311 1575205799.30 151.4353 60.0008 32.0000 1.9550 1.9574 410.5028 411.1152 0.0936 -1.0000 -1.0000 1032374 1575205799.40 151.4353 60.0008 32.0000 1.9539 1.9563 410.5179 411.1300 0.0935 -1.0000 -1.0000 1032452 1575205799.50 151.4353 60.0008 32.0000 1.9543 1.9567 410.5229 411.1339 0.0933 -1.0000 -1.0000 1032515 1575205799.60 151.4353 60.0008 32.0000 1.9526 1.9550 410.6254 411.2366 0.0934 -1.0000 -1.0000 1032577 1575205799.70 151.4353 60.0008 32.0000 1.9536 1.9560 410.6854 411.2986 0.0937 -1.0000 -1.0000 1032655 1575205799.80 151.4518 60.0006 32.0000 1.9541 1.9565 410.7309 411.3421 0.0933 -1.0000 -1.0000 1032718 1575205799.90 151.5369 59.9997 32.0000 1.9537 1.9561 410.7373 411.3490 0.0935 -1.0000 -1.0000 1032781 1575205800.00 151.5369 59.9997 32.0000 1.9536 1.9560 410.7460 411.3585 0.0935 -1.0000 -1.0000 1032858 1575205800.10 151.5369 59.9997 32.0000 1.9535 1.9559 410.6578 411.2691 0.0934 -1.0000 -1.0000 1032921 1575205800.20 151.5369 59.9997 32.0000 1.9536 1.9560 410.5888 411.2012 0.0936 -1.0000 -1.0000 1032984 1575205800.30 151.5369 59.9997 32.0000 1.9537 1.9562 410.4931 411.1063 0.0936 -1.0000 -1.0000 1033046 1575205800.40 151.4249 59.9997 32.0000 1.9542 1.9565 410.5560 411.1681 0.0935 -1.0000 -1.0000 1033108 1575205800.50 151.4249 59.9997 32.0000 1.9538 1.9562 410.5759 411.1875 0.0935 -1.0000 -1.0000 1033187 1575205800.60 151.4249 59.9997 32.0000 1.9532 1.9556 410.5753 411.1877 0.0935 -1.0000 -1.0000 1033249 1575205800.70 151.4249 59.9997 32.0000 1.9532 1.9555 410.5476 411.1600 0.0935 -1.0000 -1.0000 1033311 1575205800.80 151.4249 59.9997 32.0000 1.9528 1.9552 410.6602 411.2722 0.0935 -1.0000 -1.0000 1033390 1575205800.90 151.4249 59.9997 32.0000 1.9535 1.9559 410.8225 411.4357 0.0937 -1.0000 -1.0000 1033452 1575205801.00 151.4800 59.9997 32.0000 1.9528 1.9552 410.7957 411.4085 0.0935 -1.0000 -1.0000 1033515 1575205801.10 151.4800 59.9997 32.0000 1.9542 1.9566 410.6367 411.2485 0.0935 -1.0000 -1.0000 1033577 1575205801.20 151.4800 59.9997 32.0000 1.9539 1.9563 410.5585 411.1714 0.0937 -1.0000 -1.0000 1034546 1575205801.30 151.4800 59.9997 32.0000 1.9537 1.9561 410.5979 411.2106 0.0935 -1.0000 -1.0000 1034608 1575205801.40 151.4800 59.9997 32.0000 1.9537 1.9561 410.7390 411.3511 0.0935 -1.0000 -1.0000 1034687 1575205801.50 151.4506 59.9997 32.0000 1.9529 1.9553 410.7622 411.3743 0.0935 -1.0000 -1.0000 1034749 1575205801.60 151.4310 59.9997 32.0000 1.9536 1.9560 410.7245 411.3369 0.0936 -1.0000 -1.0000 1034811 1575205801.70 151.4310 59.9997 32.0000 1.9535 1.9559 410.6584 411.2711 0.0936 -1.0000 -1.0000 1034890 1575205801.80 151.4310 59.9997 32.0000 1.9538 1.9562 410.6013 411.2141 0.0936 -1.0000 -1.0000 1034952 1575205801.90 151.4310 59.9997 32.0000 1.9539 1.9563 410.5613 411.1744 0.0937 -1.0000 -1.0000 1035015 1575205802.00 151.4310 59.9997 32.0000 1.9535 1.9559 410.6631 411.2763 0.0937 -1.0000 -1.0000 1035077 1575205802.10 151.5918 59.9997 32.0000 1.9541 1.9565 410.7531 411.3658 0.0936 -1.0000 -1.0000 1035140 1575205802.20 151.5918 59.9997 32.0000 1.9535 1.9559 410.7679 411.3810 0.0937 -1.0000 -1.0000 1035202 1575205802.30 151.5918 59.9997 32.0000 1.9538 1.9562 410.6498 411.2627 0.0936 -1.0000 -1.0000 1035281 1575205802.40 151.5918 59.9997 32.0000 1.9546 1.9570 410.5808 411.1935 0.0936 -1.0000 -1.0000 1035343 1575205802.50 151.5918 59.9997 32.0000 1.9544 1.9568 410.5060 411.1195 0.0937 -1.0000 -1.0000 1035421 1575205802.60 151.5801 59.9997 32.0000 1.9536 1.9560 410.6200 411.2328 0.0936 -1.0000 -1.0000 1035484 1575205802.70 151.5676 59.9997 32.0000 1.9537 1.9561 410.7101 411.3228 0.0936 -1.0000 -1.0000 1035546 1575205802.80 151.5676 59.9997 32.0000 1.9526 1.9550 410.7909 411.4038 0.0937 -1.0000 -1.0000 1035624 1575205802.90 151.5676 59.9997 32.0000 1.9530 1.9554 410.7305 411.3441 0.0936 -1.0000 -1.0000 1035671 1575205803.00 151.5676 59.9997 32.0000 1.9537 1.9561 410.7359 411.3493 0.0938 -1.0000 -1.0000 1035733 1575205803.10 151.5676 59.9997 32.0000 1.9543 1.9567 410.6031 411.2152 0.0936 -1.0000 -1.0000 1035811 1575205803.20 151.4749 59.9997 32.0000 1.9551 1.9575 410.5708 411.1835 0.0935 -1.0000 -1.0000 1035874 1575205803.30 151.4749 59.9997 32.0000 1.9549 1.9573 410.5827 411.1951 0.0936 -1.0000 -1.0000 1035999 1575205803.40 151.4749 59.9997 32.0000 1.9529 1.9553 410.5532 411.1658 0.0936 -1.0000 -1.0000 1036077 1575205803.50 151.4749 59.9997 32.0000 1.9532 1.9556 410.7539 411.3671 0.0936 -1.0000 -1.0000 1036140 1575205803.60 151.4749 59.9997 32.0000 1.9541 1.9565 410.7551 411.3681 0.0937 -1.0000 -1.0000 1036202 1575205803.70 151.4736 59.9997 32.0000 1.9534 1.9558 410.8050 411.4182 0.0936 -1.0000 -1.0000 1036265 1575205803.80 151.4734 59.9997 32.0000 1.9540 1.9564 410.6850 411.2987 0.0938 -1.0000 -1.0000 1037015 1575205803.90 151.4734 59.9997 32.0000 1.9541 1.9565 410.7415 411.3558 0.0938 -1.0000 -1.0000 1037078 1575205804.00 151.4734 59.9997 32.0000 1.9539 1.9563 410.7378 411.3507 0.0936 -1.0000 -1.0000 1037156 1575205804.10 151.4734 59.9997 32.0000 1.9536 1.9560 410.5873 411.2005 0.0937 -1.0000 -1.0000 1037218 1575205804.20 151.4734 59.9997 32.0000 1.9540 1.9564 410.5413 411.1542 0.0936 -1.0000 -1.0000 1037281 1575205804.30 151.4753 59.9997 32.0000 1.9543 1.9567 410.6191 411.2334 0.0938 -1.0000 -1.0000 1037343 1575205804.40 151.4757 59.9997 32.0000 1.9533 1.9557 410.6708 411.2838 0.0937 -1.0000 -1.0000 1037406 1575205804.50 151.4757 59.9997 32.0000 1.9529 1.9553 410.7795 411.3928 0.0936 -1.0000 -1.0000 1037484 1575205804.60 151.4757 59.9997 32.0000 1.9536 1.9560 410.6024 411.2148 0.0935 -1.0000 -1.0000 1037546 1575205804.70 151.4757 59.9997 32.0000 1.9545 1.9569 410.5638 411.1765 0.0936 -1.0000 -1.0000 1037640 1575205804.80 151.4757 59.9997 32.0000 1.9535 1.9559 410.5809 411.1939 0.0936 -1.0000 -1.0000 1038062 1575205804.90 151.4258 59.9997 32.0000 1.9542 1.9566 410.6419 411.2552 0.0937 -1.0000 -1.0000 1038124 1575205805.00 151.4258 59.9997 32.0000 1.9532 1.9556 410.7741 411.3895 0.0939 -1.0000 -1.0000 1038187 1575205805.10 151.4258 59.9997 32.0000 1.9548 1.9572 410.7580 411.3721 0.0938 -1.0000 -1.0000 1038249 1575205805.20 151.4258 59.9997 32.0000 1.9539 1.9563 410.8223 411.4365 0.0938 -1.0000 -1.0000 1038312 1575205805.30 151.4258 59.9997 32.0000 1.9534 1.9558 410.8172 411.4311 0.0937 -1.0000 -1.0000 1038375 1575205805.40 151.4836 60.0010 32.0000 1.9538 1.9562 410.8388 411.4527 0.0937 -1.0000 -1.0000 1038453 1575205805.50 151.4836 60.0010 32.0000 1.9533 1.9557 410.8562 411.4699 0.0937 -1.0000 -1.0000 1038515 1575205805.60 151.4836 60.0010 32.0000 1.9526 1.9550 410.6863 411.2991 0.0937 -1.0000 -1.0000 1038578 1575205805.70 151.4836 60.0010 32.0000 1.9528 1.9552 410.6223 411.2356 0.0936 -1.0000 -1.0000 1038656 1575205805.80 151.4836 60.0010 32.0000 1.9536 1.9560 410.5875 411.2002 0.0936 -1.0000 -1.0000 1039109 1575205805.90 151.4850 60.0010 32.0000 1.9536 1.9561 410.6117 411.2253 0.0938 -1.0000 -1.0000 1039187 1575205806.00 151.5364 60.0010 32.0000 1.9533 1.9557 410.7568 411.3715 0.0939 -1.0000 -1.0000 1039249 1575205806.10 151.4129 60.0010 32.0000 1.9531 1.9555 410.7997 411.4146 0.0939 -1.0000 -1.0000 1039312 1575205806.20 151.4129 60.0010 32.0000 1.9528 1.9552 410.7743 411.3878 0.0937 -1.0000 -1.0000 1039375 1575205806.30 151.4129 60.0010 32.0000 1.9531 1.9555 410.7454 411.3593 0.0938 -1.0000 -1.0000 1039453 1575205806.40 151.4129 60.0010 32.0000 1.9538 1.9562 410.7513 411.3646 0.0936 -1.0000 -1.0000 1039515 1575205806.50 151.4129 60.0010 32.0000 1.9543 1.9567 410.6071 411.2200 0.0937 -1.0000 -1.0000 1039593 1575205806.60 151.4129 60.0010 32.0000 1.9538 1.9562 410.5920 411.2059 0.0937 -1.0000 -1.0000 1039656 1575205806.70 151.4129 60.0010 32.0000 1.9536 1.9560 410.5483 411.1631 0.0939 -1.0000 -1.0000 1039718 1575205806.80 151.4129 60.0010 32.0000 1.9534 1.9558 410.6370 411.2511 0.0938 -1.0000 -1.0000 1039796 1575205806.90 151.4129 60.0010 32.0000 1.9533 1.9557 410.8117 411.4259 0.0938 -1.0000 -1.0000 1039859 1575205807.00 151.4129 60.0010 32.0000 1.9538 1.9562 410.8199 411.4350 0.0939 -1.0000 -1.0000 1039921 1575205807.10 151.4129 60.0010 32.0000 1.9535 1.9559 410.8355 411.4499 0.0938 -1.0000 -1.0000 1039999 1575205807.20 151.4463 60.0010 32.0000 1.9540 1.9564 410.6394 411.2523 0.0936 -1.0000 -1.0000 1040062 1575205807.30 151.4463 60.0010 32.0000 1.9541 1.9565 410.6095 411.2229 0.0938 -1.0000 -1.0000 1040499 1575205807.40 151.4463 60.0010 32.0000 1.9549 1.9573 410.5737 411.1872 0.0937 -1.0000 -1.0000 1040578 1575205807.50 151.4463 60.0010 32.0000 1.9546 1.9570 410.6611 411.2730 0.0935 -1.0000 -1.0000 1040640 1575205807.60 151.4463 60.0010 32.0000 1.9534 1.9558 410.7371 411.3497 0.0936 -1.0000 -1.0000 1040703 1575205807.70 151.4685 60.0010 32.0000 1.9536 1.9560 410.7608 411.3722 0.0933 -1.0000 -1.0000 1040781 1575205807.80 151.4685 60.0010 32.0000 1.9535 1.9559 410.8068 411.4195 0.0936 -1.0000 -1.0000 1040843 1575205807.90 151.4685 60.0010 32.0000 1.9535 1.9559 410.7756 411.3885 0.0936 -1.0000 -1.0000 1040906 1575205808.00 151.4685 60.0010 32.0000 1.9535 1.9559 410.7014 411.3145 0.0937 -1.0000 -1.0000 1040968 1575205808.10 151.4685 60.0010 32.0000 1.9539 1.9563 410.6367 411.2486 0.0935 -1.0000 -1.0000 1041031 1575205808.20 151.4685 60.0010 32.0000 1.9544 1.9568 410.5566 411.1690 0.0935 -1.0000 -1.0000 1041093 1575205808.30 151.4685 60.0010 32.0000 1.9543 1.9567 410.6464 411.2595 0.0937 -1.0000 -1.0000 1041172 1575205808.40 151.4685 60.0010 32.0000 1.9532 1.9556 410.8293 411.4432 0.0937 -1.0000 -1.0000 1041234 1575205808.50 151.4685 60.0010 32.0000 1.9530 1.9554 410.7529 411.3642 0.0934 -1.0000 -1.0000 1041312 1575205808.60 151.4685 60.0010 32.0000 1.9528 1.9552 410.8483 411.4604 0.0934 -1.0000 -1.0000 1041375 1575205808.70 151.4685 60.0010 32.0000 1.9532 1.9556 410.7847 411.3965 0.0934 -1.0000 -1.0000 1041437 1575205808.80 151.4685 60.0010 32.0000 1.9538 1.9562 410.7043 411.3160 0.0934 -1.0000 -1.0000 1041515 1575205808.90 151.5093 60.0010 32.0000 1.9537 1.9561 410.6344 411.2470 0.0937 -1.0000 -1.0000 1041765 1575205809.00 151.5328 60.0010 32.0000 1.9536 1.9560 410.6218 411.2346 0.0936 -1.0000 -1.0000 1041828 1575205809.10 151.5328 60.0010 32.0000 1.9536 1.9560 410.5932 411.2057 0.0935 -1.0000 -1.0000 1041890 1575205809.20 151.5328 60.0010 32.0000 1.9529 1.9553 410.7073 411.3191 0.0934 -1.0000 -1.0000 1041953 1575205809.30 151.5328 60.0010 32.0000 1.9534 1.9558 410.6369 411.2501 0.0937 -1.0000 -1.0000 1042015 1575205809.40 151.5328 60.0010 32.0000 1.9536 1.9560 410.6840 411.2979 0.0938 -1.0000 -1.0000 1042093 1575205809.50 151.6034 60.0010 32.0000 1.9537 1.9561 410.7786 411.3920 0.0936 -1.0000 -1.0000 1042156 1575205809.60 151.6034 60.0010 32.0000 1.9538 1.9562 410.8483 411.4617 0.0937 -1.0000 -1.0000 1042218 1575205809.70 151.6034 60.0010 32.0000 1.9536 1.9560 410.8237 411.4374 0.0937 -1.0000 -1.0000 1042296 1575205809.80 151.6034 60.0010 32.0000 1.9539 1.9563 410.7458 411.3588 0.0936 -1.0000 -1.0000 1042359 1575205809.90 151.6034 60.0010 32.0000 1.9547 1.9571 410.6840 411.2973 0.0937 -1.0000 -1.0000 1042546 1575205810.00 151.6178 60.0007 32.0000 1.9546 1.9570 410.6404 411.2536 0.0936 -1.0000 -1.0000 1042609 1575205810.10 151.6191 60.0007 32.0000 1.9532 1.9556 410.5697 411.1812 0.0934 -1.0000 -1.0000 1042672 1575205810.20 151.6191 60.0007 32.0000 1.9542 1.9566 410.6888 411.3012 0.0936 -1.0000 -1.0000 1042734 1575205810.30 151.6191 60.0007 32.0000 1.9536 1.9560 410.7216 411.3337 0.0934 -1.0000 -1.0000 1042812 1575205810.40 151.6191 60.0007 32.0000 1.9536 1.9560 410.6399 411.2512 0.0934 -1.0000 -1.0000 1043562 1575205810.50 151.6191 60.0007 32.0000 1.9544 1.9568 410.5955 411.2064 0.0933 -1.0000 -1.0000 1043624 1575205810.60 151.6191 60.0007 32.0000 1.9540 1.9564 410.6983 411.3094 0.0933 -1.0000 -1.0000 1043687 1575205810.70 151.4972 60.0007 32.0000 1.9536 1.9560 410.7829 411.3937 0.0932 -1.0000 -1.0000 1043749 1575205810.80 151.4972 60.0007 32.0000 1.9535 1.9559 410.7204 411.3306 0.0932 -1.0000 -1.0000 1043828 1575205810.90 151.4972 60.0007 32.0000 1.9526 1.9550 410.7674 411.3778 0.0932 -1.0000 -1.0000 1043890 1575205811.00 151.4972 60.0007 32.0000 1.9530 1.9554 410.7231 411.3342 0.0933 -1.0000 -1.0000 1043953 1575205811.10 151.4972 60.0007 32.0000 1.9538 1.9562 410.6431 411.2530 0.0931 -1.0000 -1.0000 1044031 1575205811.20 151.4972 60.0007 32.0000 1.9539 1.9563 410.6355 411.2442 0.0930 -1.0000 -1.0000 1044093 1575205811.30 151.4972 60.0007 32.0000 1.9542 1.9566 410.6335 411.2435 0.0932 -1.0000 -1.0000 1044156 1575205811.40 151.4972 60.0007 32.0000 1.9546 1.9570 410.6168 411.2256 0.0930 -1.0000 -1.0000 1044218 1575205811.50 151.5714 60.0007 32.0000 1.9535 1.9559 410.8805 411.4903 0.0931 -1.0000 -1.0000 1044281 1575205811.60 151.5714 60.0007 32.0000 1.9531 1.9555 410.8306 411.4413 0.0933 -1.0000 -1.0000 1044343 1575205811.70 151.5199 60.0007 32.0000 1.9532 1.9556 410.7971 411.4074 0.0932 -1.0000 -1.0000 1044421 1575205811.80 151.4427 60.0007 32.0000 1.9535 1.9559 410.7608 411.3702 0.0930 -1.0000 -1.0000 1044484 1575205811.90 151.4427 60.0007 32.0000 1.9540 1.9564 410.6135 411.2223 0.0930 -1.0000 -1.0000 1044546 1575205812.00 151.4427 60.0007 32.0000 1.9539 1.9562 410.5990 411.2082 0.0931 -1.0000 -1.0000 1044796 1575205812.10 151.4427 60.0007 32.0000 1.9539 1.9563 410.5704 411.1805 0.0932 -1.0000 -1.0000 1044859 1575205812.20 151.4427 60.0007 32.0000 1.9530 1.9554 410.5373 411.1463 0.0930 -1.0000 -1.0000 1044921 1575205812.30 151.4427 60.0007 32.0000 1.9536 1.9560 410.7710 411.3792 0.0929 -1.0000 -1.0000 1044984 1575205812.40 151.5027 60.0007 32.0000 1.9533 1.9557 410.8355 411.4444 0.0929 -1.0000 -1.0000 1045046 1575205812.50 151.5027 60.0007 32.0000 1.9526 1.9550 410.7521 411.3598 0.0928 -1.0000 -1.0000 1045265 1575205812.60 151.5027 60.0007 32.0000 1.9529 1.9553 410.6556 411.2638 0.0929 -1.0000 -1.0000 1045328 1575205812.70 151.5027 60.0007 32.0000 1.9541 1.9565 410.5233 411.1312 0.0929 -1.0000 -1.0000 1045390 1575205812.80 151.5027 60.0007 32.0000 1.9545 1.9569 410.5739 411.1819 0.0929 -1.0000 -1.0000 1045453 1575205812.90 151.5027 60.0007 32.0000 1.9541 1.9564 410.5989 411.2072 0.0930 -1.0000 -1.0000 1045515 1575205813.00 151.5027 60.0007 32.0000 1.9531 1.9555 410.6326 411.2406 0.0928 -1.0000 -1.0000 1045796 1575205813.10 151.5027 60.0007 32.0000 1.9536 1.9560 410.6357 411.2433 0.0929 -1.0000 -1.0000 1045874 1575205813.20 151.5027 60.0007 32.0000 1.9532 1.9556 410.7070 411.3158 0.0929 -1.0000 -1.0000 1045937 1575205813.30 151.5027 60.0007 32.0000 1.9530 1.9554 410.8667 411.4758 0.0930 -1.0000 -1.0000 1045999 1575205813.40 151.5523 60.0007 32.0000 1.9532 1.9556 410.6024 411.2106 0.0929 -1.0000 -1.0000 1046062 1575205813.50 151.3974 60.0007 32.0000 1.9530 1.9554 410.5761 411.1844 0.0929 -1.0000 -1.0000 1046296 1575205813.60 151.3952 60.0007 32.0000 1.9535 1.9559 410.5365 411.1452 0.0930 -1.0000 -1.0000 1046359 1575205813.70 151.3952 60.0007 32.0000 1.9536 1.9560 410.4643 411.0727 0.0930 -1.0000 -1.0000 1046421 1575205813.80 151.3952 60.0007 32.0000 1.9535 1.9559 410.7389 411.3481 0.0931 -1.0000 -1.0000 1046562 1575205813.90 151.3952 60.0007 32.0000 1.9539 1.9563 410.6672 411.2770 0.0931 -1.0000 -1.0000 1046624 1575205814.00 151.4759 60.0007 32.0000 1.9537 1.9561 410.6478 411.2570 0.0930 -1.0000 -1.0000 1046781 1575205814.10 151.5712 60.0007 32.0000 1.9539 1.9563 410.5697 411.1787 0.0930 -1.0000 -1.0000 1046843 1575205814.20 151.5712 60.0007 32.0000 1.9541 1.9564 410.5298 411.1384 0.0930 -1.0000 -1.0000 1046906 1575205814.30 151.5712 60.0007 32.0000 1.9531 1.9555 410.6241 411.2334 0.0931 -1.0000 -1.0000 1046984 1575205814.40 151.5712 60.0007 32.0000 1.9530 1.9554 410.6529 411.2639 0.0933 -1.0000 -1.0000 1047046 1575205814.50 151.5712 60.0007 32.0000 1.9532 1.9556 410.7462 411.3556 0.0930 -1.0000 -1.0000 1047281 1575205814.60 151.5019 60.0007 32.0000 1.9530 1.9553 410.6857 411.2956 0.0932 -1.0000 -1.0000 1047343 1575205814.70 151.5019 60.0007 32.0000 1.9537 1.9561 410.5928 411.2022 0.0931 -1.0000 -1.0000 1047406 1575205814.80 151.5019 60.0007 32.0000 1.9537 1.9561 410.6433 411.2529 0.0931 -1.0000 -1.0000 1047484 1575205814.90 151.5019 60.0007 32.0000 1.9531 1.9555 410.5600 411.1696 0.0932 -1.0000 -1.0000 1047546 1575205815.00 151.5019 60.0007 32.0000 1.9534 1.9558 410.6387 411.2474 0.0929 -1.0000 -1.0000 1048015 1575205815.10 151.5603 60.0005 32.0000 1.9529 1.9553 410.8029 411.4123 0.0931 -1.0000 -1.0000 1048093 1575205815.20 151.5603 60.0005 32.0000 1.9532 1.9556 410.6911 411.3017 0.0933 -1.0000 -1.0000 1048156 1575205815.30 151.5603 60.0005 32.0000 1.9537 1.9561 410.6211 411.2317 0.0933 -1.0000 -1.0000 1048234 1575205815.40 151.5603 60.0005 32.0000 1.9537 1.9561 410.6441 411.2549 0.0933 -1.0000 -1.0000 1048312 1575205815.50 151.5603 60.0005 32.0000 1.9544 1.9568 410.5993 411.2096 0.0933 -1.0000 -1.0000 1048499 1575205815.60 151.5603 60.0005 32.0000 1.9534 1.9558 410.5838 411.1939 0.0932 -1.0000 -1.0000 1048562 1575205815.70 151.5603 60.0005 32.0000 1.9537 1.9561 410.6717 411.2818 0.0932 -1.0000 -1.0000 1048640 1575205815.80 151.5603 60.0005 32.0000 1.9533 1.9557 410.6732 411.2840 0.0934 -1.0000 -1.0000 1048703 1575205815.90 151.5603 60.0005 32.0000 1.9535 1.9559 410.7412 411.3520 0.0932 -1.0000 -1.0000 1048765 1575205816.00 151.4681 60.0005 32.0000 1.9529 1.9552 410.8518 411.4618 0.0931 -1.0000 -1.0000 1048843 1575205816.10 151.4681 60.0005 32.0000 1.9540 1.9563 410.6493 411.2586 0.0931 -1.0000 -1.0000 1048906 1575205816.20 151.4681 60.0005 32.0000 1.9537 1.9561 410.5505 411.1604 0.0932 -1.0000 -1.0000 1048968 1575205816.30 151.4693 60.0005 32.0000 1.9545 1.9569 410.5559 411.1658 0.0932 -1.0000 -1.0000 1049031 1575205816.40 151.4693 60.0005 32.0000 1.9537 1.9561 410.6383 411.2478 0.0932 -1.0000 -1.0000 1049093 1575205816.50 151.4693 60.0005 32.0000 1.9537 1.9561 410.7024 411.3116 0.0931 -1.0000 -1.0000 1049172 1575205816.60 151.4693 60.0005 32.0000 1.9533 1.9557 410.7971 411.4070 0.0931 -1.0000 -1.0000 1049515 1575205816.70 151.4693 60.0005 32.0000 1.9536 1.9559 410.7844 411.3951 0.0933 -1.0000 -1.0000 1049578 1575205816.80 151.4686 60.0005 32.0000 1.9538 1.9562 410.7673 411.3780 0.0933 -1.0000 -1.0000 1049656 1575205816.90 151.4663 60.0005 32.0000 1.9540 1.9564 410.6133 411.2234 0.0932 -1.0000 -1.0000 1049718 1575205817.00 151.4663 60.0005 32.0000 1.9538 1.9562 410.6495 411.2602 0.0933 -1.0000 -1.0000 1049781 1575205817.10 151.4663 60.0005 32.0000 1.9541 1.9565 410.5943 411.2046 0.0932 -1.0000 -1.0000 1050656 1575205817.20 151.4663 60.0005 32.0000 1.9544 1.9568 410.5628 411.1734 0.0933 -1.0000 -1.0000 1050718 1575205817.30 151.4663 60.0005 32.0000 1.9537 1.9561 410.6542 411.2644 0.0932 -1.0000 -1.0000 1050781 1575205817.40 151.5992 60.0005 32.0000 1.9539 1.9563 410.6910 411.3014 0.0933 -1.0000 -1.0000 1050859 1575205817.50 151.5992 60.0005 32.0000 1.9535 1.9559 410.7634 411.3741 0.0932 -1.0000 -1.0000 1050921 1575205817.60 151.5992 60.0005 32.0000 1.9530 1.9554 410.7360 411.3474 0.0934 -1.0000 -1.0000 1050984 1575205817.70 151.5992 60.0005 32.0000 1.9537 1.9561 410.6940 411.3051 0.0933 -1.0000 -1.0000 1051046 1575205817.80 151.5992 60.0005 32.0000 1.9537 1.9561 410.7140 411.3253 0.0934 -1.0000 -1.0000 1051125 1575205817.90 151.5992 60.0005 32.0000 1.9534 1.9558 410.6719 411.2831 0.0934 -1.0000 -1.0000 1051187 1575205818.00 151.5510 60.0005 32.0000 1.9537 1.9561 410.4977 411.1089 0.0934 -1.0000 -1.0000 1051249 1575205818.10 151.4444 60.0005 32.0000 1.9544 1.9568 410.5939 411.2049 0.0933 -1.0000 -1.0000 1051328 1575205818.20 151.4444 60.0005 32.0000 1.9537 1.9561 410.6386 411.2501 0.0934 -1.0000 -1.0000 1051390 1575205818.30 151.4444 60.0005 32.0000 1.9537 1.9561 410.6965 411.3077 0.0933 -1.0000 -1.0000 1051453 1575205818.40 151.4444 60.0005 32.0000 1.9530 1.9554 410.7691 411.3801 0.0934 -1.0000 -1.0000 1051531 1575205818.50 151.4444 60.0005 32.0000 1.9535 1.9559 410.7161 411.3273 0.0933 -1.0000 -1.0000 1051593 1575205818.60 151.6415 60.0005 32.0000 1.9535 1.9559 410.7465 411.3576 0.0933 -1.0000 -1.0000 1051765 1575205818.70 151.6415 60.0005 32.0000 1.9541 1.9565 410.6031 411.2144 0.0934 -1.0000 -1.0000 1051843 1575205818.80 151.6415 60.0005 32.0000 1.9541 1.9565 410.5846 411.1954 0.0932 -1.0000 -1.0000 1051921 1575205818.90 151.6415 60.0005 32.0000 1.9543 1.9567 410.5561 411.1673 0.0934 -1.0000 -1.0000 1051984 1575205819.00 151.6415 60.0005 32.0000 1.9544 1.9568 410.5768 411.1877 0.0934 -1.0000 -1.0000 1052046 1575205819.10 151.5245 60.0005 32.0000 1.9533 1.9557 410.6636 411.2750 0.0934 -1.0000 -1.0000 1052124 1575205819.20 151.4777 60.0005 32.0000 1.9534 1.9558 410.6544 411.2658 0.0934 -1.0000 -1.0000 1052187 1575205819.30 151.4777 60.0005 32.0000 1.9526 1.9550 410.7869 411.3989 0.0934 -1.0000 -1.0000 1052249 1575205819.40 151.4777 60.0005 32.0000 1.9529 1.9553 410.7078 411.3191 0.0933 -1.0000 -1.0000 1052328 1575205819.50 151.4777 60.0005 32.0000 1.9534 1.9558 410.5774 411.1884 0.0934 -1.0000 -1.0000 1052390 1575205819.60 151.4777 60.0005 32.0000 1.9544 1.9568 410.5477 411.1595 0.0935 -1.0000 -1.0000 1052453 1575205819.70 151.4504 60.0001 32.0000 1.9540 1.9564 410.5662 411.1770 0.0933 -1.0000 -1.0000 1052531 1575205819.80 151.4230 59.9998 32.0000 1.9536 1.9559 410.6571 411.2680 0.0933 -1.0000 -1.0000 1052593 1575205819.90 151.4230 59.9998 32.0000 1.9531 1.9555 410.6909 411.3017 0.0933 -1.0000 -1.0000 1052656 1575205820.00 151.4230 59.9998 32.0000 1.9529 1.9553 410.7002 411.3117 0.0935 -1.0000 -1.0000 1052734 1575205820.10 151.4230 59.9998 32.0000 1.9533 1.9557 410.7898 411.4017 0.0934 -1.0000 -1.0000 1052796 1575205820.20 151.4230 59.9998 32.0000 1.9534 1.9558 410.8323 411.4449 0.0935 -1.0000 -1.0000 1052859 1575205820.30 151.4230 59.9998 32.0000 1.9537 1.9561 410.7139 411.3262 0.0935 -1.0000 -1.0000 1052937 1575205820.40 151.6002 59.9998 32.0000 1.9538 1.9561 410.6132 411.2262 0.0937 -1.0000 -1.0000 1052984 1575205820.50 151.6002 59.9998 32.0000 1.9537 1.9561 410.5577 411.1691 0.0934 -1.0000 -1.0000 1053062 1575205820.60 151.6002 59.9998 32.0000 1.9540 1.9564 410.6680 411.2797 0.0935 -1.0000 -1.0000 1053156 1575205820.70 151.6002 59.9998 32.0000 1.9531 1.9555 410.7773 411.3897 0.0935 -1.0000 -1.0000 1053296 1575205820.80 151.6002 59.9998 32.0000 1.9528 1.9552 410.7374 411.3501 0.0936 -1.0000 -1.0000 1053359 1575205820.90 151.4927 59.9998 32.0000 1.9530 1.9554 410.7836 411.3956 0.0935 -1.0000 -1.0000 1053421 1575205821.00 151.4629 59.9998 32.0000 1.9537 1.9561 410.5958 411.2079 0.0935 -1.0000 -1.0000 1053484 1575205821.10 151.4629 59.9998 32.0000 1.9532 1.9556 410.5649 411.1765 0.0934 -1.0000 -1.0000 1053562 1575205821.20 151.4629 59.9998 32.0000 1.9527 1.9551 410.4941 411.1060 0.0935 -1.0000 -1.0000 1053796 1575205821.30 151.4629 59.9998 32.0000 1.9526 1.9550 410.5111 411.1227 0.0934 -1.0000 -1.0000 1053859 1575205821.40 151.4629 59.9998 32.0000 1.9527 1.9551 410.6283 411.2399 0.0935 -1.0000 -1.0000 1053937 1575205821.50 151.4176 59.9998 32.0000 1.9531 1.9555 410.7363 411.3492 0.0937 -1.0000 -1.0000 1053999 1575205821.60 151.4176 59.9998 32.0000 1.9532 1.9556 410.7044 411.3178 0.0937 -1.0000 -1.0000 1054062 1575205821.70 151.4176 59.9998 32.0000 1.9529 1.9553 410.7247 411.3381 0.0937 -1.0000 -1.0000 1054546 1575205821.80 151.4176 59.9998 32.0000 1.9529 1.9553 410.6833 411.2964 0.0937 -1.0000 -1.0000 1054609 1575205821.90 151.4176 59.9998 32.0000 1.9526 1.9550 410.6925 411.3064 0.0937 -1.0000 -1.0000 1054672 1575205822.00 151.4176 59.9998 32.0000 1.9526 1.9551 410.6915 411.3057 0.0938 -1.0000 -1.0000 1054749 1575205822.10 151.4176 59.9998 32.0000 1.9533 1.9557 410.5440 411.1570 0.0937 -1.0000 -1.0000 1054812 1575205822.20 151.4176 59.9998 32.0000 1.9537 1.9561 410.5476 411.1611 0.0938 -1.0000 -1.0000 1055031 1575205822.30 151.4176 59.9998 32.0000 1.9529 1.9553 410.6521 411.2658 0.0937 -1.0000 -1.0000 1055109 1575205822.40 151.4176 59.9998 32.0000 1.9529 1.9553 410.7177 411.3311 0.0937 -1.0000 -1.0000 1055172 1575205822.50 151.4276 59.9998 32.0000 1.9526 1.9550 410.7775 411.3916 0.0938 -1.0000 -1.0000 1055249 1575205822.60 151.4375 59.9998 32.0000 1.9532 1.9556 410.7322 411.3463 0.0938 -1.0000 -1.0000 1055312 1575205822.70 151.4375 59.9998 32.0000 1.9526 1.9550 410.7780 411.3933 0.0939 -1.0000 -1.0000 1055375 1575205822.80 151.4375 59.9998 32.0000 1.9532 1.9556 410.6599 411.2741 0.0938 -1.0000 -1.0000 1055562 1575205822.90 151.4375 59.9998 32.0000 1.9534 1.9558 410.5440 411.1578 0.0938 -1.0000 -1.0000 1055624 1575205823.00 151.4375 59.9998 32.0000 1.9535 1.9559 410.5749 411.1880 0.0937 -1.0000 -1.0000 1055687 1575205823.10 151.4111 59.9998 32.0000 1.9537 1.9561 410.4831 411.0966 0.0938 -1.0000 -1.0000 1055749 1575205823.20 151.3868 59.9998 32.0000 1.9533 1.9557 410.6848 411.2991 0.0938 -1.0000 -1.0000 1055828 1575205823.30 151.3859 59.9998 32.0000 1.9526 1.9550 410.7941 411.4079 0.0937 -1.0000 -1.0000 1055999 1575205823.40 151.3859 59.9998 32.0000 1.9517 1.9542 410.7524 411.3669 0.0938 -1.0000 -1.0000 1056078 1575205823.50 151.3859 59.9998 32.0000 1.9525 1.9549 410.7305 411.3440 0.0937 -1.0000 -1.0000 1056140 1575205823.60 151.5077 59.9998 32.0000 1.9529 1.9553 410.6278 411.2423 0.0938 -1.0000 -1.0000 1056203 1575205823.70 151.5113 59.9998 32.0000 1.9537 1.9561 410.5588 411.1718 0.0937 -1.0000 -1.0000 1056281 1575205823.80 151.5113 59.9998 32.0000 1.9537 1.9561 410.5566 411.1696 0.0936 -1.0000 -1.0000 1056765 1575205823.90 151.5113 59.9998 32.0000 1.9536 1.9560 410.5942 411.2070 0.0936 -1.0000 -1.0000 1056921 1575205824.00 151.5113 59.9998 32.0000 1.9526 1.9550 410.5984 411.2116 0.0937 -1.0000 -1.0000 1056999 1575205824.10 151.4818 59.9998 32.0000 1.9525 1.9549 410.7427 411.3569 0.0937 -1.0000 -1.0000 1057062 1575205824.20 151.4054 59.9998 32.0000 1.9530 1.9554 410.6856 411.2998 0.0939 -1.0000 -1.0000 1057125 1575205824.30 151.4054 59.9998 32.0000 1.9529 1.9553 410.6753 411.2892 0.0938 -1.0000 -1.0000 1057203 1575205824.40 151.4054 59.9998 32.0000 1.9533 1.9557 410.5631 411.1774 0.0938 -1.0000 -1.0000 1057265 1575205824.50 151.4054 59.9998 32.0000 1.9525 1.9549 410.5706 411.1845 0.0938 -1.0000 -1.0000 1057344 1575205824.60 151.4054 59.9998 32.0000 1.9530 1.9554 410.5382 411.1541 0.0941 -1.0000 -1.0000 1057406 1575205824.70 151.3736 60.0004 32.0000 1.9528 1.9552 410.7560 411.3701 0.0937 -1.0000 -1.0000 1057453 1575205824.80 151.3736 60.0004 32.0000 1.9521 1.9545 410.7321 411.3466 0.0939 -1.0000 -1.0000 1057531 1575205824.90 151.3736 60.0004 32.0000 1.9522 1.9546 410.7137 411.3276 0.0938 -1.0000 -1.0000 1057594 1575205825.00 151.3736 60.0004 32.0000 1.9526 1.9550 410.7786 411.3932 0.0938 -1.0000 -1.0000 1057656 1575205825.10 151.3736 60.0004 32.0000 1.9529 1.9553 410.7914 411.4065 0.0940 -1.0000 -1.0000 1057734 1575205825.20 151.4728 60.0004 32.0000 1.9532 1.9557 410.6145 411.2293 0.0939 -1.0000 -1.0000 1057797 1575205825.30 151.5212 60.0004 32.0000 1.9542 1.9566 410.6390 411.2530 0.0938 -1.0000 -1.0000 1058031 1575205825.40 151.5212 60.0004 32.0000 1.9532 1.9556 410.6525 411.2665 0.0938 -1.0000 -1.0000 1058109 1575205825.50 151.5212 60.0004 32.0000 1.9529 1.9553 410.7170 411.3315 0.0939 -1.0000 -1.0000 1058172 1575205825.60 151.5212 60.0004 32.0000 1.9531 1.9555 410.8156 411.4303 0.0938 -1.0000 -1.0000 1058234 1575205825.70 151.5212 60.0004 32.0000 1.9526 1.9550 410.8033 411.4177 0.0938 -1.0000 -1.0000 1058312 1575205825.80 151.4732 60.0004 32.0000 1.9526 1.9550 410.7791 411.3932 0.0938 -1.0000 -1.0000 1058375 1575205825.90 151.4732 60.0004 32.0000 1.9531 1.9555 410.7243 411.3376 0.0937 -1.0000 -1.0000 1059015 1575205826.00 151.4732 60.0004 32.0000 1.9534 1.9558 410.6308 411.2443 0.0938 -1.0000 -1.0000 1059094 1575205826.10 151.4732 60.0004 32.0000 1.9539 1.9563 410.5930 411.2063 0.0936 -1.0000 -1.0000 1059156 1575205826.20 151.4732 60.0004 32.0000 1.9543 1.9567 410.5989 411.2112 0.0936 -1.0000 -1.0000 1059219 1575205826.30 151.4732 60.0004 32.0000 1.9534 1.9558 410.6051 411.2184 0.0936 -1.0000 -1.0000 1059281 1575205826.40 151.4732 60.0004 32.0000 1.9533 1.9557 410.8190 411.4317 0.0936 -1.0000 -1.0000 1059344 1575205826.50 151.4732 60.0004 32.0000 1.9532 1.9556 410.8615 411.4747 0.0936 -1.0000 -1.0000 1059422 1575205826.60 151.4732 60.0004 32.0000 1.9525 1.9549 410.8397 411.4522 0.0935 -1.0000 -1.0000 1059485 1575205826.70 151.4732 60.0004 32.0000 1.9528 1.9552 410.7687 411.3812 0.0935 -1.0000 -1.0000 1059547 1575205826.80 151.4558 60.0004 32.0000 1.9533 1.9557 410.6323 411.2440 0.0934 -1.0000 -1.0000 1059625 1575205826.90 151.4150 60.0004 32.0000 1.9534 1.9558 410.6795 411.2913 0.0935 -1.0000 -1.0000 1059687 1575205827.00 151.4150 60.0004 32.0000 1.9532 1.9556 410.6618 411.2745 0.0936 -1.0000 -1.0000 1059750 1575205827.10 151.4150 60.0004 32.0000 1.9533 1.9557 410.5287 411.1407 0.0935 -1.0000 -1.0000 1059812 1575205827.20 151.4150 60.0004 32.0000 1.9529 1.9553 410.6735 411.2869 0.0937 -1.0000 -1.0000 1059875 1575205827.30 151.4150 60.0004 32.0000 1.9522 1.9546 410.7261 411.3390 0.0936 -1.0000 -1.0000 1059937 1575205827.40 151.4655 60.0004 32.0000 1.9521 1.9545 410.8126 411.4250 0.0935 -1.0000 -1.0000 1100359 1575205827.50 151.4655 60.0004 32.0000 1.9531 1.9555 410.6482 411.2600 0.0934 -1.0000 -1.0000 1100515 1575205827.60 151.4655 60.0004 32.0000 1.9532 1.9556 410.6673 411.2787 0.0934 -1.0000 -1.0000 1100594 1575205827.70 151.4655 60.0004 32.0000 1.9532 1.9556 410.5623 411.1742 0.0935 -1.0000 -1.0000 1100656 1575205827.80 151.4655 60.0004 32.0000 1.9529 1.9553 410.5643 411.1766 0.0935 -1.0000 -1.0000 1100719 1575205827.90 151.4655 60.0004 32.0000 1.9532 1.9556 410.6276 411.2394 0.0935 -1.0000 -1.0000 1100781 1575205828.00 151.4655 60.0004 32.0000 1.9535 1.9559 410.6583 411.2707 0.0935 -1.0000 -1.0000 1100859 1575205828.10 151.4655 60.0004 32.0000 1.9525 1.9549 410.5905 411.2029 0.0936 -1.0000 -1.0000 1100922 1575205828.20 151.4655 60.0004 32.0000 1.9519 1.9543 410.6934 411.3057 0.0935 -1.0000 -1.0000 1100985 1575205828.30 151.4655 60.0004 32.0000 1.9523 1.9547 410.7335 411.3451 0.0934 -1.0000 -1.0000 1101063 1575205828.40 151.4655 60.0004 32.0000 1.9527 1.9551 410.6860 411.2981 0.0935 -1.0000 -1.0000 1101344 1575205828.50 151.4655 60.0004 32.0000 1.9537 1.9561 410.7018 411.3140 0.0935 -1.0000 -1.0000 1101422 1575205828.60 151.5362 60.0004 32.0000 1.9538 1.9562 410.6431 411.2554 0.0935 -1.0000 -1.0000 1101484 1575205828.70 151.6113 60.0004 32.0000 1.9539 1.9563 410.7310 411.3432 0.0935 -1.0000 -1.0000 1101547 1575205828.80 151.6113 60.0004 32.0000 1.9543 1.9567 410.7164 411.3280 0.0934 -1.0000 -1.0000 1101625 1575205828.90 151.6113 60.0004 32.0000 1.9533 1.9557 410.6898 411.3017 0.0934 -1.0000 -1.0000 1101687 1575205829.00 151.3078 60.0004 32.0000 1.9532 1.9556 410.7323 411.3442 0.0935 -1.0000 -1.0000 1101750 1575205829.10 151.3078 60.0004 32.0000 1.9525 1.9549 410.7073 411.3197 0.0935 -1.0000 -1.0000 1101812 1575205829.20 151.3078 60.0004 32.0000 1.9528 1.9552 410.5980 411.2103 0.0935 -1.0000 -1.0000 1101875 1575205829.30 151.3078 60.0004 32.0000 1.9532 1.9556 410.6267 411.2383 0.0934 -1.0000 -1.0000 1101937 1575205829.40 151.3078 60.0004 32.0000 1.9529 1.9553 410.6130 411.2257 0.0936 -1.0000 -1.0000 1102015 1575205829.50 151.3078 60.0004 32.0000 1.9537 1.9560 410.5671 411.1786 0.0935 -1.0000 -1.0000 1102078 1575205829.60 151.3078 60.0004 32.0000 1.9530 1.9554 410.5962 411.2082 0.0935 -1.0000 -1.0000 1102140 1575205829.70 151.5041 60.0005 32.0000 1.9532 1.9556 410.6181 411.2293 0.0934 -1.0000 -1.0000 1102219 1575205829.80 151.5721 60.0005 32.0000 1.9521 1.9545 410.8744 411.4861 0.0934 -1.0000 -1.0000 1102281 1575205829.90 151.5721 60.0005 32.0000 1.9530 1.9554 410.8025 411.4139 0.0933 -1.0000 -1.0000 1102344 1575205830.00 151.5721 60.0005 32.0000 1.9540 1.9564 410.7323 411.3435 0.0934 -1.0000 -1.0000 1103094 1575205830.10 151.5721 60.0005 32.0000 1.9538 1.9562 410.6146 411.2255 0.0933 -1.0000 -1.0000 1103140 1575205830.20 151.5721 60.0005 32.0000 1.9545 1.9569 410.6156 411.2265 0.0934 -1.0000 -1.0000 1103235 1575205830.30 151.5721 60.0005 32.0000 1.9542 1.9566 410.6405 411.2516 0.0933 -1.0000 -1.0000 1103312 1575205830.40 151.5721 60.0005 32.0000 1.9539 1.9563 410.5837 411.1948 0.0934 -1.0000 -1.0000 1103406 1575205830.50 151.5721 60.0005 32.0000 1.9537 1.9561 410.6339 411.2447 0.0933 -1.0000 -1.0000 1103515 1575205830.60 151.5721 60.0005 32.0000 1.9532 1.9556 410.7360 411.3467 0.0933 -1.0000 -1.0000 1103594 1575205830.70 151.5721 60.0005 32.0000 1.9531 1.9555 410.7639 411.3757 0.0934 -1.0000 -1.0000 1103656 1575205830.80 151.5721 60.0005 32.0000 1.9528 1.9552 410.7640 411.3752 0.0933 -1.0000 -1.0000 1103719 1575205830.90 151.5074 60.0005 32.0000 1.9532 1.9556 410.6645 411.2759 0.0934 -1.0000 -1.0000 1103781 1575205831.00 151.5074 60.0005 32.0000 1.9532 1.9556 410.7304 411.3416 0.0934 -1.0000 -1.0000 1104031 1575205831.10 151.5074 60.0005 32.0000 1.9540 1.9564 410.6492 411.2604 0.0933 -1.0000 -1.0000 1104094 1575205831.20 151.5074 60.0005 32.0000 1.9538 1.9562 410.5609 411.1726 0.0934 -1.0000 -1.0000 1104156 1575205831.30 151.5074 60.0005 32.0000 1.9537 1.9561 410.4762 411.0866 0.0933 -1.0000 -1.0000 1104219 1575205831.40 151.4895 60.0005 32.0000 1.9535 1.9559 410.5572 411.1690 0.0936 -1.0000 -1.0000 1104297 1575205831.50 151.4886 60.0005 32.0000 1.9533 1.9557 410.5986 411.2091 0.0933 -1.0000 -1.0000 1104531 1575205831.60 151.4886 60.0005 32.0000 1.9523 1.9547 410.7395 411.3501 0.0932 -1.0000 -1.0000 1104594 1575205831.70 151.4886 60.0005 32.0000 1.9524 1.9548 410.7797 411.3902 0.0932 -1.0000 -1.0000 1104672 1575205831.80 151.4886 60.0005 32.0000 1.9522 1.9546 410.8255 411.4374 0.0934 -1.0000 -1.0000 1104735 1575205831.90 151.4825 60.0005 32.0000 1.9529 1.9553 410.7588 411.3701 0.0933 -1.0000 -1.0000 1104797 1575205832.00 151.4463 60.0005 32.0000 1.9535 1.9559 410.6595 411.2703 0.0933 -1.0000 -1.0000 1104875 1575205832.10 151.4463 60.0005 32.0000 1.9535 1.9559 410.4748 411.0850 0.0933 -1.0000 -1.0000 1104937 1575205832.20 151.4463 60.0005 32.0000 1.9534 1.9558 410.6117 411.2225 0.0934 -1.0000 -1.0000 1105000 1575205832.30 151.4463 60.0005 32.0000 1.9532 1.9556 410.6379 411.2495 0.0933 -1.0000 -1.0000 1105063 1575205832.40 151.4463 60.0005 32.0000 1.9532 1.9556 410.7925 411.4038 0.0934 -1.0000 -1.0000 1105125 1575205832.50 151.4177 60.0005 32.0000 1.9529 1.9553 410.7351 411.3464 0.0933 -1.0000 -1.0000 1105203 1575205832.60 151.4177 60.0005 32.0000 1.9531 1.9555 410.7350 411.3458 0.0932 -1.0000 -1.0000 1106015 1575205832.70 151.4177 60.0005 32.0000 1.9533 1.9557 410.7051 411.3159 0.0933 -1.0000 -1.0000 1106078 1575205832.80 151.4177 60.0005 32.0000 1.9535 1.9559 410.5838 411.1946 0.0933 -1.0000 -1.0000 1106156 1575205832.90 151.4177 60.0005 32.0000 1.9536 1.9560 410.5672 411.1779 0.0933 -1.0000 -1.0000 1106219 1575205833.00 151.4177 60.0005 32.0000 1.9540 1.9564 410.5778 411.1886 0.0933 -1.0000 -1.0000 1106281 1575205833.10 151.4177 60.0005 32.0000 1.9546 1.9570 410.5948 411.2055 0.0933 -1.0000 -1.0000 1106359 1575205833.20 151.4177 60.0005 32.0000 1.9534 1.9558 410.8183 411.4296 0.0934 -1.0000 -1.0000 1106422 1575205833.30 151.4177 60.0005 32.0000 1.9542 1.9566 410.8202 411.4321 0.0935 -1.0000 -1.0000 1106484 1575205833.40 151.4177 60.0005 32.0000 1.9534 1.9558 410.7685 411.3803 0.0934 -1.0000 -1.0000 1106547 1575205833.50 151.4177 60.0005 32.0000 1.9536 1.9560 410.6375 411.2478 0.0932 -1.0000 -1.0000 1106609 1575205833.60 151.4202 60.0005 32.0000 1.9536 1.9560 410.5442 411.1547 0.0933 -1.0000 -1.0000 1106797 1575205833.70 151.4521 60.0005 32.0000 1.9537 1.9561 410.5907 411.2015 0.0933 -1.0000 -1.0000 1106875 1575205833.80 151.4521 60.0005 32.0000 1.9533 1.9557 410.7107 411.3218 0.0933 -1.0000 -1.0000 1106937 1575205833.90 151.4521 60.0005 32.0000 1.9517 1.9541 410.7000 411.3114 0.0935 -1.0000 -1.0000 1107000 1575205834.00 151.4521 60.0005 32.0000 1.9531 1.9555 410.8239 411.4352 0.0933 -1.0000 -1.0000 1107063 1575205834.10 151.4521 60.0005 32.0000 1.9535 1.9559 410.8216 411.4335 0.0934 -1.0000 -1.0000 1107312 1575205834.20 151.4768 60.0005 32.0000 1.9536 1.9560 410.7489 411.3606 0.0934 -1.0000 -1.0000 1107375 1575205834.30 151.4768 60.0005 32.0000 1.9540 1.9564 410.6728 411.2848 0.0935 -1.0000 -1.0000 1107437 1575205834.40 151.4768 60.0005 32.0000 1.9539 1.9563 410.6303 411.2418 0.0934 -1.0000 -1.0000 1107500 1575205834.50 151.5236 60.0003 32.0000 1.9536 1.9560 410.6133 411.2243 0.0934 -1.0000 -1.0000 1107578 1575205834.60 151.5611 60.0001 32.0000 1.9529 1.9553 410.7347 411.3465 0.0935 -1.0000 -1.0000 1107640 1575205834.70 151.5611 60.0001 32.0000 1.9533 1.9557 410.7790 411.3915 0.0935 -1.0000 -1.0000 1107703 1575205834.80 151.5611 60.0001 32.0000 1.9537 1.9561 410.7501 411.3626 0.0935 -1.0000 -1.0000 1107781 1575205834.90 151.5611 60.0001 32.0000 1.9540 1.9564 410.6728 411.2842 0.0933 -1.0000 -1.0000 1107844 1575205835.00 151.5611 60.0001 32.0000 1.9544 1.9568 410.6408 411.2527 0.0935 -1.0000 -1.0000 1107906 1575205835.10 151.5611 60.0001 32.0000 1.9539 1.9563 410.5590 411.1708 0.0935 -1.0000 -1.0000 1108047 1575205835.20 151.5611 60.0001 32.0000 1.9536 1.9560 410.6518 411.2635 0.0934 -1.0000 -1.0000 1108109 1575205835.30 151.4968 60.0001 32.0000 1.9531 1.9555 410.7505 411.3622 0.0934 -1.0000 -1.0000 1108172 1575205835.40 151.4968 60.0001 32.0000 1.9533 1.9557 410.7749 411.3855 0.0933 -1.0000 -1.0000 1108250 1575205835.50 151.4968 60.0001 32.0000 1.9539 1.9563 410.8009 411.4127 0.0935 -1.0000 -1.0000 1108312 1575205835.60 151.4968 60.0001 32.0000 1.9545 1.9569 410.7037 411.3163 0.0935 -1.0000 -1.0000 1108375 1575205835.70 151.4968 60.0001 32.0000 1.9533 1.9556 410.5695 411.1807 0.0933 -1.0000 -1.0000 1108562 1575205835.80 151.4968 60.0001 32.0000 1.9540 1.9564 410.6003 411.2110 0.0933 -1.0000 -1.0000 1108625 1575205835.90 151.4968 60.0001 32.0000 1.9536 1.9560 410.6380 411.2492 0.0934 -1.0000 -1.0000 1108687 1575205836.00 151.4968 60.0001 32.0000 1.9534 1.9558 410.6247 411.2363 0.0934 -1.0000 -1.0000 1108765 1575205836.10 151.4968 60.0001 32.0000 1.9532 1.9556 410.7113 411.3231 0.0934 -1.0000 -1.0000 1108828 1575205836.20 151.4968 60.0001 32.0000 1.9528 1.9552 410.7441 411.3556 0.0934 -1.0000 -1.0000 1109078 1575205836.30 151.4968 60.0001 32.0000 1.9534 1.9558 410.7480 411.3587 0.0932 -1.0000 -1.0000 1109156 1575205836.40 151.4153 60.0001 32.0000 1.9536 1.9560 410.8010 411.4120 0.0934 -1.0000 -1.0000 1109219 1575205836.50 151.4037 60.0001 32.0000 1.9537 1.9561 410.7005 411.3134 0.0935 -1.0000 -1.0000 1109297 1575205836.60 151.4037 60.0001 32.0000 1.9539 1.9563 410.6510 411.2624 0.0934 -1.0000 -1.0000 1109359 1575205836.70 151.4037 60.0001 32.0000 1.9533 1.9557 410.6196 411.2305 0.0933 -1.0000 -1.0000 1109547 1575205836.80 151.4518 60.0001 32.0000 1.9531 1.9555 410.7040 411.3145 0.0932 -1.0000 -1.0000 1109609 1575205836.90 151.4518 60.0001 32.0000 1.9536 1.9560 410.7393 411.3498 0.0933 -1.0000 -1.0000 1109672 1575205837.00 151.5547 60.0001 32.0000 1.9532 1.9556 410.8142 411.4253 0.0933 -1.0000 -1.0000 1109750 1575205837.10 151.5547 60.0001 32.0000 1.9536 1.9559 410.7323 411.3434 0.0933 -1.0000 -1.0000 1109812 1575205837.20 151.5547 60.0001 32.0000 1.9547 1.9571 410.6059 411.2166 0.0933 -1.0000 -1.0000 1110047 1575205837.30 151.5547 60.0001 32.0000 1.9545 1.9569 410.7068 411.3182 0.0934 -1.0000 -1.0000 1110109 1575205837.40 151.5547 60.0001 32.0000 1.9538 1.9562 410.5811 411.1913 0.0932 -1.0000 -1.0000 1110172 1575205837.50 151.4956 60.0001 32.0000 1.9531 1.9555 410.6063 411.2165 0.0932 -1.0000 -1.0000 1110234 1575205837.60 151.4595 60.0001 32.0000 1.9542 1.9565 410.7381 411.3487 0.0932 -1.0000 -1.0000 1110297 1575205837.70 151.4595 60.0001 32.0000 1.9539 1.9563 410.7974 411.4079 0.0932 -1.0000 -1.0000 1111140 1575205837.80 151.4595 60.0001 32.0000 1.9527 1.9551 410.7765 411.3862 0.0931 -1.0000 -1.0000 1111203 1575205837.90 151.4595 60.0001 32.0000 1.9528 1.9552 410.7272 411.3374 0.0932 -1.0000 -1.0000 1111266 1575205838.00 151.4595 60.0001 32.0000 1.9528 1.9552 410.6489 411.2595 0.0933 -1.0000 -1.0000 1111344 1575205838.10 151.5571 60.0001 32.0000 1.9539 1.9563 410.6429 411.2526 0.0932 -1.0000 -1.0000 1111406 1575205838.20 151.5571 60.0001 32.0000 1.9534 1.9558 410.6080 411.2184 0.0932 -1.0000 -1.0000 1111469 1575205838.30 151.5571 60.0001 32.0000 1.9533 1.9557 410.6700 411.2803 0.0933 -1.0000 -1.0000 1111531 1575205838.40 151.5571 60.0001 32.0000 1.9535 1.9558 410.7066 411.3162 0.0932 -1.0000 -1.0000 1111594 1575205838.50 151.5571 60.0001 32.0000 1.9530 1.9554 410.7187 411.3301 0.0933 -1.0000 -1.0000 1111672 1575205838.60 151.5571 60.0001 32.0000 1.9528 1.9551 410.7969 411.4072 0.0932 -1.0000 -1.0000 1111734 1575205838.70 151.5571 60.0001 32.0000 1.9535 1.9558 410.7933 411.4041 0.0932 -1.0000 -1.0000 1111797 1575205838.80 151.5571 60.0001 32.0000 1.9525 1.9549 410.7341 411.3444 0.0933 -1.0000 -1.0000 1111875 1575205838.90 151.5571 60.0001 32.0000 1.9525 1.9548 410.6192 411.2300 0.0933 -1.0000 -1.0000 1111937 1575205839.00 151.5100 60.0001 32.0000 1.9536 1.9560 410.5981 411.2095 0.0934 -1.0000 -1.0000 1112000 1575205839.10 151.3868 60.0001 32.0000 1.9535 1.9559 410.5715 411.1821 0.0933 -1.0000 -1.0000 1112062 1575205839.20 151.4577 60.0008 32.0000 1.9539 1.9563 410.6039 411.2142 0.0932 -1.0000 -1.0000 1112125 1575205839.30 151.4800 60.0010 32.0000 1.9532 1.9556 410.7336 411.3444 0.0933 -1.0000 -1.0000 1112187 1575205839.40 151.4800 60.0010 32.0000 1.9535 1.9559 410.7569 411.3667 0.0931 -1.0000 -1.0000 1112265 1575205839.50 151.4800 60.0010 32.0000 1.9528 1.9552 410.8215 411.4320 0.0932 -1.0000 -1.0000 1112328 1575205839.60 151.4800 60.0010 32.0000 1.9530 1.9554 410.7212 411.3330 0.0935 -1.0000 -1.0000 1112390 1575205839.70 151.4800 60.0010 32.0000 1.9534 1.9558 410.6131 411.2256 0.0935 -1.0000 -1.0000 1112469 1575205839.80 151.4800 60.0010 32.0000 1.9540 1.9564 410.6235 411.2354 0.0935 -1.0000 -1.0000 1112797 1575205839.90 151.4800 60.0010 32.0000 1.9541 1.9565 410.6037 411.2147 0.0934 -1.0000 -1.0000 1112859 1575205840.00 151.4800 60.0010 32.0000 1.9546 1.9570 410.5628 411.1741 0.0934 -1.0000 -1.0000 1112937 1575205840.10 151.4800 60.0010 32.0000 1.9522 1.9546 410.6621 411.2730 0.0933 -1.0000 -1.0000 1113000 1575205840.20 151.4800 60.0010 32.0000 1.9527 1.9551 410.7518 411.3628 0.0933 -1.0000 -1.0000 1113062 1575205840.30 151.4800 60.0010 32.0000 1.9522 1.9546 410.7436 411.3546 0.0933 -1.0000 -1.0000 1113312 1575205840.40 151.4800 60.0010 32.0000 1.9535 1.9559 410.6736 411.2844 0.0933 -1.0000 -1.0000 1113375 1575205840.50 151.4201 60.0010 32.0000 1.9535 1.9559 410.5680 411.1794 0.0934 -1.0000 -1.0000 1113437 1575205840.60 151.4563 60.0010 32.0000 1.9537 1.9561 410.6156 411.2261 0.0933 -1.0000 -1.0000 1113500 1575205840.70 151.4563 60.0010 32.0000 1.9533 1.9557 410.5555 411.1666 0.0934 -1.0000 -1.0000 1113562 1575205840.80 151.4563 60.0010 32.0000 1.9542 1.9566 410.5426 411.1541 0.0935 -1.0000 -1.0000 1113797 1575205840.90 151.4563 60.0010 32.0000 1.9535 1.9559 410.6654 411.2779 0.0935 -1.0000 -1.0000 1113859 1575205841.00 151.4866 60.0010 32.0000 1.9540 1.9564 410.7043 411.3159 0.0933 -1.0000 -1.0000 1113953 1575205841.10 151.5116 60.0010 32.0000 1.9525 1.9549 410.6578 411.2690 0.0934 -1.0000 -1.0000 1120016 1575205847.40 151.4977 60.0004 32.0000 1.9538 1.9561 410.7811 411.3882 0.0927 -1.0000 -1.0000 1120235 1575205847.50 151.4977 60.0004 32.0000 1.9536 1.9560 410.7416 411.3491 0.0928 -1.0000 -1.0000 1120297 1575205847.60 151.4977 60.0004 32.0000 1.9549 1.9573 410.6617 411.2699 0.0929 -1.0000 -1.0000 1120360 1575205847.70 151.4977 60.0004 32.0000 1.9543 1.9566 410.5520 411.1599 0.0928 -1.0000 -1.0000 1120422 1575205847.80 151.4977 60.0004 32.0000 1.9537 1.9561 410.4546 411.0599 0.0925 -1.0000 -1.0000 1120500 1575205847.90 151.5326 60.0004 32.0000 1.9538 1.9562 410.5676 411.1736 0.0925 -1.0000 -1.0000 1120563 1575205848.00 151.5596 60.0004 32.0000 1.9534 1.9558 410.6863 411.2921 0.0925 -1.0000 -1.0000 1120844 1575205848.10 151.5596 60.0004 32.0000 1.9532 1.9555 410.7022 411.3077 0.0925 -1.0000 -1.0000 1120907 1575205848.20 151.5596 60.0004 32.0000 1.9535 1.9559 410.6455 411.2520 0.0927 -1.0000 -1.0000 1120969 1575205848.30 151.5596 60.0004 32.0000 1.9538 1.9562 410.6007 411.2073 0.0927 -1.0000 -1.0000 1121047 1575205848.40 151.5596 60.0004 32.0000 1.9537 1.9561 410.5366 411.1427 0.0926 -1.0000 -1.0000 1121110 1575205848.50 151.5596 60.0004 32.0000 1.9535 1.9559 410.4730 411.0790 0.0926 -1.0000 -1.0000 1121547 1575205848.60 151.5596 60.0004 32.0000 1.9537 1.9560 410.5223 411.1283 0.0926 -1.0000 -1.0000 1121610 1575205848.70 151.5596 60.0004 32.0000 1.9530 1.9554 410.5401 411.1473 0.0927 -1.0000 -1.0000 1121672 1575205848.80 151.5596 60.0004 32.0000 1.9527 1.9551 410.6779 411.2848 0.0927 -1.0000 -1.0000 1121750 1575205848.90 151.5596 60.0004 32.0000 1.9531 1.9554 410.7411 411.3483 0.0927 -1.0000 -1.0000 1121813 1575205849.00 151.4546 60.0004 32.0000 1.9533 1.9556 410.7987 411.4064 0.0928 -1.0000 -1.0000 1122047 1575205849.10 151.3981 60.0004 32.0000 1.9532 1.9556 410.7892 411.3969 0.0928 -1.0000 -1.0000 1122110 1575205849.20 151.3981 60.0004 32.0000 1.9540 1.9564 410.6747 411.2820 0.0927 -1.0000 -1.0000 1122172 1575205849.30 151.3981 60.0004 32.0000 1.9541 1.9564 410.6510 411.2576 0.0927 -1.0000 -1.0000 1122250 1575205849.40 151.3981 60.0004 32.0000 1.9542 1.9566 410.5556 411.1628 0.0927 -1.0000 -1.0000 1122329 1575205849.50 151.4028 60.0004 32.0000 1.9534 1.9558 410.5597 411.1666 0.0927 -1.0000 -1.0000 1122547 1575205849.60 151.4791 60.0004 32.0000 1.9531 1.9554 410.7127 411.3196 0.0927 -1.0000 -1.0000 1122610 1575205849.70 151.4791 60.0004 32.0000 1.9527 1.9551 410.7505 411.3584 0.0929 -1.0000 -1.0000 1122688 1575205849.80 151.4791 60.0004 32.0000 1.9533 1.9557 410.7470 411.3556 0.0929 -1.0000 -1.0000 1122750 1575205849.90 151.4791 60.0004 32.0000 1.9541 1.9565 410.7550 411.3628 0.0928 -1.0000 -1.0000 1122813 1575205850.00 151.4791 60.0004 32.0000 1.9542 1.9565 410.6559 411.2630 0.0927 -1.0000 -1.0000 1123047 1575205850.10 151.5850 60.0001 32.0000 1.9545 1.9568 410.6213 411.2285 0.0928 -1.0000 -1.0000 1123110 1575205850.20 151.5850 60.0001 32.0000 1.9539 1.9563 410.5611 411.1681 0.0928 -1.0000 -1.0000 1123173 1575205850.30 151.5850 60.0001 32.0000 1.9537 1.9560 410.7135 411.3208 0.0927 -1.0000 -1.0000 1123235 1575205850.40 151.5850 60.0001 32.0000 1.9537 1.9561 410.8048 411.4124 0.0928 -1.0000 -1.0000 1123297 1575205850.50 151.5850 60.0001 32.0000 1.9532 1.9556 410.7471 411.3551 0.0928 -1.0000 -1.0000 1123547 1575205850.60 151.5573 60.0001 32.0000 1.9532 1.9556 410.8226 411.4301 0.0928 -1.0000 -1.0000 1123610 1575205850.70 151.5202 60.0001 32.0000 1.9546 1.9570 410.6849 411.2919 0.0926 -1.0000 -1.0000 1123672 1575205850.80 151.5202 60.0001 32.0000 1.9550 1.9574 410.6274 411.2346 0.0928 -1.0000 -1.0000 1123750 1575205850.90 151.5202 60.0001 32.0000 1.9545 1.9569 410.6124 411.2201 0.0928 -1.0000 -1.0000 1123813 1575205851.00 151.5202 60.0001 32.0000 1.9540 1.9563 410.6424 411.2494 0.0927 -1.0000 -1.0000 1123875 1575205851.10 151.5202 60.0001 32.0000 1.9530 1.9554 410.7710 411.3784 0.0928 -1.0000 -1.0000 1124032 1575205851.20 151.5681 60.0001 32.0000 1.9526 1.9550 410.7924 411.3998 0.0927 -1.0000 -1.0000 1124094 1575205851.30 151.5681 60.0001 32.0000 1.9529 1.9553 410.7976 411.4052 0.0928 -1.0000 -1.0000 1124157 1575205851.40 151.5681 60.0001 32.0000 1.9530 1.9554 410.8379 411.4455 0.0928 -1.0000 -1.0000 1124250 1575205851.50 151.5681 60.0001 32.0000 1.9532 1.9556 410.7277 411.3358 0.0928 -1.0000 -1.0000 1124313 1575205851.60 151.5681 60.0001 32.0000 1.9539 1.9563 410.5850 411.1922 0.0928 -1.0000 -1.0000 1124532 1575205851.70 151.5681 60.0001 32.0000 1.9533 1.9557 410.5062 411.1139 0.0928 -1.0000 -1.0000 1124610 1575205851.80 151.5433 60.0001 32.0000 1.9535 1.9559 410.7418 411.3495 0.0928 -1.0000 -1.0000 1124673 1575205851.90 151.5367 60.0001 32.0000 1.9523 1.9546 410.6703 411.2778 0.0928 -1.0000 -1.0000 1124735 1575205852.00 151.5367 60.0001 32.0000 1.9529 1.9553 410.8359 411.4436 0.0928 -1.0000 -1.0000 1124797 1575205852.10 151.5367 60.0001 32.0000 1.9527 1.9551 410.7926 411.4011 0.0929 -1.0000 -1.0000 1125532 1575205852.20 151.5367 60.0001 32.0000 1.9526 1.9550 410.8597 411.4675 0.0928 -1.0000 -1.0000 1125594 1575205852.30 151.4775 60.0001 32.0000 1.9537 1.9561 410.7762 411.3838 0.0928 -1.0000 -1.0000 1125672 1575205852.40 151.6225 60.0001 32.0000 1.9540 1.9564 410.7299 411.3380 0.0928 -1.0000 -1.0000 1125735 1575205852.50 151.6225 60.0001 32.0000 1.9538 1.9562 410.7225 411.3296 0.0928 -1.0000 -1.0000 1125844 1575205852.60 151.6225 60.0001 32.0000 1.9546 1.9570 410.7170 411.3245 0.0928 -1.0000 -1.0000 1125907 1575205852.70 151.6225 60.0001 32.0000 1.9545 1.9569 410.6474 411.2545 0.0927 -1.0000 -1.0000 1125969 1575205852.80 151.6225 60.0001 32.0000 1.9536 1.9560 410.6227 411.2297 0.0927 -1.0000 -1.0000 1126032 1575205852.90 151.4955 60.0001 32.0000 1.9539 1.9562 410.7667 411.3731 0.0926 -1.0000 -1.0000 1126094 1575205853.00 151.4955 60.0001 32.0000 1.9531 1.9555 410.7959 411.4031 0.0928 -1.0000 -1.0000 1126157 1575205853.10 151.4955 60.0001 32.0000 1.9530 1.9554 410.7596 411.3686 0.0929 -1.0000 -1.0000 1126235 1575205853.20 151.4955 60.0001 32.0000 1.9522 1.9546 410.7790 411.3863 0.0928 -1.0000 -1.0000 1126297 1575205853.30 151.5125 60.0001 32.0000 1.9535 1.9559 410.6992 411.3065 0.0927 -1.0000 -1.0000 1126360 1575205853.40 151.5561 60.0001 32.0000 1.9537 1.9561 410.5933 411.2014 0.0929 -1.0000 -1.0000 1126422 1575205853.50 151.5561 60.0001 32.0000 1.9536 1.9560 410.5549 411.1623 0.0930 -1.0000 -1.0000 1126485 1575205853.60 151.5561 60.0001 32.0000 1.9540 1.9564 410.5511 411.1601 0.0930 -1.0000 -1.0000 1126844 1575205853.70 151.5561 60.0001 32.0000 1.9541 1.9565 410.5908 411.1975 0.0927 -1.0000 -1.0000 1126922 1575205853.80 151.5561 60.0001 32.0000 1.9529 1.9553 410.7719 411.3783 0.0926 -1.0000 -1.0000 1126985 1575205853.90 151.5561 60.0001 32.0000 1.9523 1.9547 410.7823 411.3904 0.0930 -1.0000 -1.0000 1127047 1575205854.00 151.5561 60.0001 32.0000 1.9526 1.9550 410.7009 411.3087 0.0928 -1.0000 -1.0000 1127126 1575205854.10 151.5561 60.0001 32.0000 1.9534 1.9558 410.6885 411.2970 0.0929 -1.0000 -1.0000 1127188 1575205854.20 151.5561 60.0001 32.0000 1.9542 1.9566 410.6269 411.2346 0.0929 -1.0000 -1.0000 1127250 1575205854.30 151.5561 60.0001 32.0000 1.9537 1.9561 410.5838 411.1920 0.0929 -1.0000 -1.0000 1127313 1575205854.40 151.5561 60.0001 32.0000 1.9540 1.9564 410.5814 411.1899 0.0929 -1.0000 -1.0000 1127376 1575205854.50 151.5069 59.9996 32.0000 1.9532 1.9555 410.6989 411.3066 0.0928 -1.0000 -1.0000 1127469 1575205854.60 151.4750 59.9994 32.0000 1.9535 1.9559 410.7808 411.3877 0.0927 -1.0000 -1.0000 1127594 1575205854.70 151.4750 59.9994 32.0000 1.9525 1.9549 410.7678 411.3767 0.0929 -1.0000 -1.0000 1127657 1575205854.80 151.4750 59.9994 32.0000 1.9530 1.9554 410.8090 411.4172 0.0929 -1.0000 -1.0000 1127735 1575205854.90 151.4750 59.9994 32.0000 1.9538 1.9562 410.6772 411.2851 0.0928 -1.0000 -1.0000 1127797 1575205855.00 151.4750 59.9994 32.0000 1.9542 1.9566 410.6404 411.2492 0.0930 -1.0000 -1.0000 1127860 1575205855.10 151.5021 59.9994 32.0000 1.9542 1.9566 410.6027 411.2109 0.0929 -1.0000 -1.0000 1127938 1575205855.20 151.5358 59.9994 32.0000 1.9543 1.9567 410.6088 411.2171 0.0929 -1.0000 -1.0000 1128016 1575205855.30 151.5358 59.9994 32.0000 1.9544 1.9568 410.6459 411.2533 0.0929 -1.0000 -1.0000 1128079 1575205855.40 151.5358 59.9994 32.0000 1.9535 1.9559 410.7666 411.3750 0.0928 -1.0000 -1.0000 1128141 1575205855.50 151.5358 59.9994 32.0000 1.9536 1.9560 410.7619 411.3705 0.0930 -1.0000 -1.0000 1128203 1575205855.60 151.5358 59.9994 32.0000 1.9536 1.9560 410.7740 411.3826 0.0929 -1.0000 -1.0000 1128266 1575205855.70 151.5358 59.9994 32.0000 1.9538 1.9562 410.6115 411.2194 0.0929 -1.0000 -1.0000 1129016 1575205855.80 151.5388 59.9994 32.0000 1.9541 1.9565 410.6494 411.2573 0.0928 -1.0000 -1.0000 1129079 1575205855.90 151.5388 59.9994 32.0000 1.9538 1.9562 410.6092 411.2182 0.0930 -1.0000 -1.0000 1129141 1575205856.00 151.5388 59.9994 32.0000 1.9543 1.9567 410.5593 411.1674 0.0929 -1.0000 -1.0000 1129219 1575205856.10 151.5388 59.9994 32.0000 1.9537 1.9561 410.6828 411.2907 0.0929 -1.0000 -1.0000 1129297 1575205856.20 151.5388 59.9994 32.0000 1.9535 1.9558 410.8032 411.4123 0.0930 -1.0000 -1.0000 1129360 1575205856.30 151.5625 59.9994 32.0000 1.9535 1.9559 410.6735 411.2829 0.0930 -1.0000 -1.0000 1129438 1575205856.40 151.5774 59.9994 32.0000 1.9536 1.9560 410.7452 411.3527 0.0927 -1.0000 -1.0000 1129500 1575205856.50 151.5774 59.9994 32.0000 1.9536 1.9560 410.6127 411.2206 0.0929 -1.0000 -1.0000 1129579 1575205856.60 151.5774 59.9994 32.0000 1.9539 1.9563 410.6883 411.2959 0.0927 -1.0000 -1.0000 1129641 1575205856.70 151.5774 59.9994 32.0000 1.9540 1.9564 410.5902 411.1979 0.0929 -1.0000 -1.0000 1129703 1575205856.80 151.5728 59.9994 32.0000 1.9537 1.9561 410.5209 411.1294 0.0930 -1.0000 -1.0000 1129782 1575205856.90 151.4017 59.9994 32.0000 1.9539 1.9563 410.5785 411.1867 0.0929 -1.0000 -1.0000 1129844 1575205857.00 151.4017 59.9994 32.0000 1.9536 1.9560 410.5659 411.1739 0.0930 -1.0000 -1.0000 1129907 1575205857.10 151.4017 59.9994 32.0000 1.9531 1.9555 410.6250 411.2332 0.0929 -1.0000 -1.0000 1129985 1575205857.20 151.4017 59.9994 32.0000 1.9536 1.9560 410.7245 411.3337 0.0931 -1.0000 -1.0000 1130047 1575205857.30 151.4017 59.9994 32.0000 1.9538 1.9562 410.7250 411.3346 0.0931 -1.0000 -1.0000 1130110 1575205857.40 151.5132 59.9994 32.0000 1.9540 1.9564 410.7298 411.3398 0.0931 -1.0000 -1.0000 1130172 1575205857.50 151.5233 59.9994 32.0000 1.9545 1.9569 410.6399 411.2489 0.0930 -1.0000 -1.0000 1130235 1575205857.60 151.5233 59.9994 32.0000 1.9539 1.9563 410.5413 411.1506 0.0930 -1.0000 -1.0000 1130297 1575205857.70 151.5233 59.9994 32.0000 1.9544 1.9568 410.5898 411.1974 0.0927 -1.0000 -1.0000 1130375 1575205857.80 151.5233 59.9994 32.0000 1.9543 1.9567 410.5451 411.1529 0.0929 -1.0000 -1.0000 1130829 1575205857.90 151.5233 59.9994 32.0000 1.9516 1.9540 410.6485 411.2570 0.0930 -1.0000 -1.0000 1130891 1575205858.00 151.5233 59.9994 32.0000 1.9533 1.9557 410.7770 411.3863 0.0931 -1.0000 -1.0000 1130969 1575205858.10 151.5233 59.9994 32.0000 1.9534 1.9558 410.6974 411.3049 0.0928 -1.0000 -1.0000 1131032 1575205858.20 151.5233 59.9994 32.0000 1.9536 1.9560 410.7651 411.3738 0.0929 -1.0000 -1.0000 1131094 1575205858.30 151.5233 59.9994 32.0000 1.9533 1.9556 410.6339 411.2428 0.0931 -1.0000 -1.0000 1131516 1575205858.40 151.5233 59.9994 32.0000 1.9533 1.9556 410.5247 411.1345 0.0932 -1.0000 -1.0000 1131579 1575205858.50 151.3776 59.9994 32.0000 1.9533 1.9556 410.5380 411.1468 0.0930 -1.0000 -1.0000 1131657 1575205858.60 151.3776 59.9994 32.0000 1.9539 1.9562 410.5777 411.1870 0.0931 -1.0000 -1.0000 1131719 1575205858.70 151.3776 59.9994 32.0000 1.9528 1.9552 410.6002 411.2096 0.0930 -1.0000 -1.0000 1131797 1575205858.80 151.3776 59.9994 32.0000 1.9531 1.9555 410.6352 411.2437 0.0930 -1.0000 -1.0000 1131860 1575205858.90 151.3776 59.9994 32.0000 1.9527 1.9551 410.6816 411.2913 0.0932 -1.0000 -1.0000 1131922 1575205859.00 151.3776 59.9994 32.0000 1.9528 1.9552 410.7732 411.3819 0.0930 -1.0000 -1.0000 1131985 1575205859.10 151.3776 59.9994 32.0000 1.9532 1.9556 410.8079 411.4179 0.0931 -1.0000 -1.0000 1132063 1575205859.20 151.5925 60.0000 32.0000 1.9536 1.9560 410.7821 411.3911 0.0930 -1.0000 -1.0000 1132125 1575205859.30 151.5925 60.0000 32.0000 1.9537 1.9561 410.8981 411.5084 0.0931 -1.0000 -1.0000 1132188 1575205859.40 151.5925 60.0000 32.0000 1.9532 1.9555 410.6857 411.2941 0.0930 -1.0000 -1.0000 1132266 1575205859.50 151.5925 60.0000 32.0000 1.9540 1.9564 410.6306 411.2396 0.0930 -1.0000 -1.0000 1132329 1575205859.60 151.5925 60.0000 32.0000 1.9540 1.9564 410.6303 411.2384 0.0929 -1.0000 -1.0000 1132391 1575205859.70 151.5925 60.0000 32.0000 1.9540 1.9563 410.6794 411.2895 0.0931 -1.0000 -1.0000 1132469 1575205859.80 151.5925 60.0000 32.0000 1.9541 1.9564 410.7268 411.3363 0.0931 -1.0000 -1.0000 1132797 1575205859.90 151.5925 60.0000 32.0000 1.9540 1.9564 410.7444 411.3531 0.0930 -1.0000 -1.0000 1132860 1575205860.00 151.5925 60.0000 32.0000 1.9544 1.9567 410.8312 411.4410 0.0930 -1.0000 -1.0000 1132938 1575205860.10 151.5925 60.0000 32.0000 1.9534 1.9558 410.8165 411.4263 0.0932 -1.0000 -1.0000 1133000 1575205860.20 151.5925 60.0000 32.0000 1.9537 1.9560 410.7931 411.4033 0.0931 -1.0000 -1.0000 1133063 1575205860.30 151.5925 60.0000 32.0000 1.9539 1.9563 410.7092 411.3173 0.0929 -1.0000 -1.0000 1133141 1575205860.40 151.5523 60.0000 32.0000 1.9538 1.9562 410.6441 411.2534 0.0932 -1.0000 -1.0000 1133203 1575205860.50 151.5523 60.0000 32.0000 1.9546 1.9569 410.5271 411.1359 0.0930 -1.0000 -1.0000 1133266 1575205860.60 151.5523 60.0000 32.0000 1.9536 1.9560 410.7612 411.3703 0.0930 -1.0000 -1.0000 1133329 1575205860.70 151.5523 60.0000 32.0000 1.9536 1.9560 410.7278 411.3366 0.0930 -1.0000 -1.0000 1133391 1575205860.80 151.5523 60.0000 32.0000 1.9533 1.9557 410.7955 411.4044 0.0929 -1.0000 -1.0000 1133579 1575205860.90 151.4438 60.0000 32.0000 1.9537 1.9561 410.9111 411.5198 0.0929 -1.0000 -1.0000 1133641 1575205861.00 151.4302 60.0000 32.0000 1.9539 1.9563 410.7553 411.3645 0.0930 -1.0000 -1.0000 1133703 1575205861.10 151.4302 60.0000 32.0000 1.9546 1.9570 410.6219 411.2311 0.0931 -1.0000 -1.0000 1133782 1575205861.20 151.4302 60.0000 32.0000 1.9534 1.9558 410.5731 411.1817 0.0929 -1.0000 -1.0000 1133844 1575205861.30 151.4302 60.0000 32.0000 1.9532 1.9556 410.5990 411.2079 0.0930 -1.0000 -1.0000 1134063 1575205861.40 151.4302 60.0000 32.0000 1.9535 1.9559 410.7144 411.3230 0.0929 -1.0000 -1.0000 1134141 1575205861.50 151.5830 60.0000 32.0000 1.9531 1.9555 410.7925 411.4013 0.0930 -1.0000 -1.0000 1134203 1575205861.60 151.5830 60.0000 32.0000 1.9529 1.9553 410.8803 411.4900 0.0931 -1.0000 -1.0000 1134329 1575205861.70 151.5830 60.0000 32.0000 1.9533 1.9557 410.7262 411.3361 0.0931 -1.0000 -1.0000 1134407 1575205861.80 151.5830 60.0000 32.0000 1.9525 1.9549 410.6492 411.2586 0.0931 -1.0000 -1.0000 1134469 1575205861.90 151.5830 60.0000 32.0000 1.9530 1.9554 410.4690 411.0767 0.0929 -1.0000 -1.0000 1134563 1575205862.00 151.5830 60.0000 32.0000 1.9539 1.9563 410.5287 411.1385 0.0932 -1.0000 -1.0000 1134626 1575205862.10 151.4559 60.0000 32.0000 1.9541 1.9565 410.6223 411.2324 0.0932 -1.0000 -1.0000 1134703 1575205862.20 151.4559 60.0000 32.0000 1.9531 1.9555 410.6806 411.2911 0.0932 -1.0000 -1.0000 1134750 1575205862.30 151.4559 60.0000 32.0000 1.9527 1.9550 410.7598 411.3692 0.0930 -1.0000 -1.0000 1134829 1575205862.40 151.4559 60.0000 32.0000 1.9531 1.9555 410.7346 411.3436 0.0931 -1.0000 -1.0000 1135047 1575205862.50 151.4559 60.0000 32.0000 1.9534 1.9558 410.7574 411.3679 0.0933 -1.0000 -1.0000 1135125 1575205862.60 151.4569 60.0000 32.0000 1.9537 1.9561 410.6740 411.2850 0.0933 -1.0000 -1.0000 1135188 1575205862.70 151.4569 60.0000 32.0000 1.9542 1.9566 410.6355 411.2454 0.0931 -1.0000 -1.0000 1135250 1575205862.80 151.4569 60.0000 32.0000 1.9543 1.9567 410.5511 411.1604 0.0931 -1.0000 -1.0000 1135329 1575205862.90 151.4569 60.0000 32.0000 1.9534 1.9558 410.7305 411.3405 0.0932 -1.0000 -1.0000 1136063 1575205863.00 151.4569 60.0000 32.0000 1.9530 1.9554 410.8105 411.4214 0.0933 -1.0000 -1.0000 1136125 1575205863.10 151.4771 60.0000 32.0000 1.9524 1.9548 410.7920 411.4026 0.0931 -1.0000 -1.0000 1136188 1575205863.20 151.4891 60.0000 32.0000 1.9539 1.9563 410.7533 411.3646 0.0933 -1.0000 -1.0000 1136250 1575205863.30 151.4891 60.0000 32.0000 1.9532 1.9556 410.6684 411.2778 0.0931 -1.0000 -1.0000 1136313 1575205863.40 151.4891 60.0000 32.0000 1.9540 1.9563 410.6770 411.2875 0.0933 -1.0000 -1.0000 1136391 1575205863.50 151.4891 60.0000 32.0000 1.9537 1.9561 410.6690 411.2804 0.0933 -1.0000 -1.0000 1136453 1575205863.60 151.4891 60.0000 32.0000 1.9546 1.9570 410.6025 411.2121 0.0931 -1.0000 -1.0000 1136516 1575205863.70 151.5001 60.0000 32.0000 1.9540 1.9564 410.5841 411.1943 0.0932 -1.0000 -1.0000 1136594 1575205863.80 151.5001 60.0000 32.0000 1.9545 1.9569 410.6303 411.2410 0.0933 -1.0000 -1.0000 1136657 1575205863.90 151.5001 60.0000 32.0000 1.9536 1.9560 410.6483 411.2589 0.0932 -1.0000 -1.0000 1136829 1575205864.00 151.5001 60.0000 32.0000 1.9541 1.9565 410.7635 411.3738 0.0932 -1.0000 -1.0000 1136891 1575205864.10 151.5001 60.0000 32.0000 1.9532 1.9556 410.7610 411.3706 0.0931 -1.0000 -1.0000 1136969 1575205864.20 151.4895 59.9999 32.0000 1.9539 1.9563 410.7041 411.3141 0.0932 -1.0000 -1.0000 1137032 1575205864.30 151.4879 59.9999 32.0000 1.9544 1.9568 410.6637 411.2742 0.0933 -1.0000 -1.0000 1137095 1575205864.40 151.4879 59.9999 32.0000 1.9543 1.9567 410.6136 411.2238 0.0932 -1.0000 -1.0000 1137282 1575205864.50 151.4879 59.9999 32.0000 1.9541 1.9565 410.5590 411.1674 0.0930 -1.0000 -1.0000 1137345 1575205864.60 151.4879 59.9999 32.0000 1.9542 1.9566 410.5940 411.2034 0.0931 -1.0000 -1.0000 1137407 1575205864.70 151.4879 59.9999 32.0000 1.9538 1.9561 410.6241 411.2328 0.0930 -1.0000 -1.0000 1137470 1575205864.80 151.4879 59.9999 32.0000 1.9534 1.9558 410.6647 411.2740 0.0931 -1.0000 -1.0000 1137610 1575205864.90 151.4879 59.9999 32.0000 1.9529 1.9553 410.7321 411.3422 0.0931 -1.0000 -1.0000 1137673 1575205865.00 151.4879 59.9999 32.0000 1.9524 1.9548 410.7547 411.3632 0.0929 -1.0000 -1.0000 1137860 1575205865.10 151.4879 59.9999 32.0000 1.9533 1.9557 410.7835 411.3925 0.0930 -1.0000 -1.0000 1137923 1575205865.20 151.4879 59.9999 32.0000 1.9533 1.9557 410.7580 411.3668 0.0931 -1.0000 -1.0000 1137985 1575205865.30 151.4422 59.9999 32.0000 1.9541 1.9565 410.6640 411.2737 0.0931 -1.0000 -1.0000 1138048 1575205865.40 151.4422 59.9999 32.0000 1.9541 1.9564 410.5987 411.2076 0.0930 -1.0000 -1.0000 1138126 1575205865.50 151.4422 59.9999 32.0000 1.9539 1.9563 410.7197 411.3289 0.0930 -1.0000 -1.0000 1138298 1575205865.60 151.4422 59.9999 32.0000 1.9536 1.9560 410.7660 411.3754 0.0931 -1.0000 -1.0000 1138361 1575205865.70 151.4422 59.9999 32.0000 1.9531 1.9555 410.7869 411.3970 0.0931 -1.0000 -1.0000 1138438 1575205865.80 151.4422 59.9999 32.0000 1.9534 1.9558 410.8207 411.4306 0.0931 -1.0000 -1.0000 1138501 1575205865.90 151.4560 59.9999 32.0000 1.9538 1.9562 410.7279 411.3380 0.0932 -1.0000 -1.0000 1138563 1575205866.00 151.4560 59.9999 32.0000 1.9539 1.9563 410.6426 411.2526 0.0932 -1.0000 -1.0000 1139063 1575205866.10 151.4560 59.9999 32.0000 1.9534 1.9558 410.6735 411.2831 0.0931 -1.0000 -1.0000 1139126 1575205866.20 151.4560 59.9999 32.0000 1.9539 1.9563 410.5869 411.1972 0.0933 -1.0000 -1.0000 1139188 1575205866.30 151.4560 59.9999 32.0000 1.9535 1.9559 410.7578 411.3676 0.0931 -1.0000 -1.0000 1139266 1575205866.40 151.5464 59.9999 32.0000 1.9534 1.9558 410.7909 411.4014 0.0931 -1.0000 -1.0000 1139329 1575205866.50 151.5464 59.9999 32.0000 1.9529 1.9553 410.7561 411.3650 0.0930 -1.0000 -1.0000 1139563 1575205866.60 151.5464 59.9999 32.0000 1.9532 1.9556 410.7548 411.3644 0.0931 -1.0000 -1.0000 1139626 1575205866.70 151.5464 59.9999 32.0000 1.9537 1.9561 410.6709 411.2802 0.0931 -1.0000 -1.0000 1139688 1575205866.80 151.5464 59.9999 32.0000 1.9537 1.9561 410.4985 411.1082 0.0932 -1.0000 -1.0000 1139766 1575205866.90 151.5416 59.9999 32.0000 1.9536 1.9560 410.5104 411.1210 0.0933 -1.0000 -1.0000 1139829 1575205867.00 151.5325 59.9999 32.0000 1.9535 1.9559 410.5546 411.1640 0.0931 -1.0000 -1.0000 1140516 1575205867.10 151.5325 59.9999 32.0000 1.9537 1.9561 410.6206 411.2307 0.0932 -1.0000 -1.0000 1140626 1575205867.20 151.5325 59.9999 32.0000 1.9534 1.9558 410.6734 411.2833 0.0931 -1.0000 -1.0000 1140704 1575205867.30 151.5325 59.9999 32.0000 1.9530 1.9554 410.7125 411.3229 0.0932 -1.0000 -1.0000 1140766 1575205867.40 151.5325 59.9999 32.0000 1.9529 1.9553 410.7492 411.3597 0.0932 -1.0000 -1.0000 1140829 1575205867.50 151.5325 59.9999 32.0000 1.9535 1.9559 410.7574 411.3683 0.0934 -1.0000 -1.0000 1140891 1575205867.60 151.5543 59.9999 32.0000 1.9537 1.9561 410.7904 411.4017 0.0934 -1.0000 -1.0000 1140954 1575205867.70 151.5543 59.9999 32.0000 1.9542 1.9566 410.6820 411.2936 0.0934 -1.0000 -1.0000 1141032 1575205867.80 151.5543 59.9999 32.0000 1.9533 1.9557 410.5893 411.1998 0.0932 -1.0000 -1.0000 1141095 1575205867.90 151.5543 59.9999 32.0000 1.9540 1.9564 410.5569 411.1681 0.0934 -1.0000 -1.0000 1141157 1575205868.00 151.5543 59.9999 32.0000 1.9538 1.9562 410.4852 411.0962 0.0933 -1.0000 -1.0000 1141298 1575205868.10 151.4920 59.9999 32.0000 1.9540 1.9564 410.6075 411.2177 0.0932 -1.0000 -1.0000 1141376 1575205868.20 151.4821 59.9999 32.0000 1.9538 1.9562 410.7161 411.3269 0.0932 -1.0000 -1.0000 1141438 1575205868.30 151.4821 59.9999 32.0000 1.9528 1.9552 410.6915 411.3011 0.0931 -1.0000 -1.0000 1141516 1575205868.40 151.4821 59.9999 32.0000 1.9529 1.9553 410.7236 411.3342 0.0933 -1.0000 -1.0000 1141579 1575205868.50 151.4821 59.9999 32.0000 1.9532 1.9556 410.8151 411.4261 0.0932 -1.0000 -1.0000 1141657 1575205868.60 151.4821 59.9999 32.0000 1.9544 1.9568 410.6650 411.2747 0.0932 -1.0000 -1.0000 1141720 1575205868.70 151.4927 59.9999 32.0000 1.9541 1.9565 410.6510 411.2609 0.0931 -1.0000 -1.0000 1141782 1575205868.80 151.4987 59.9999 32.0000 1.9545 1.9569 410.5775 411.1877 0.0932 -1.0000 -1.0000 1141845 1575205868.90 151.4987 59.9999 32.0000 1.9534 1.9557 410.6083 411.2181 0.0931 -1.0000 -1.0000 1141907 1575205869.00 151.4987 59.9999 32.0000 1.9529 1.9553 410.7951 411.4041 0.0929 -1.0000 -1.0000 1142345 1575205869.10 151.4987 59.9999 32.0000 1.9528 1.9551 410.7806 411.3900 0.0931 -1.0000 -1.0000 1142423 1575205869.20 151.4987 59.9999 32.0000 1.9530 1.9554 410.7757 411.3859 0.0932 -1.0000 -1.0000 1142485 1575205869.30 151.4987 59.9999 32.0000 1.9550 1.9574 410.7497 411.3598 0.0932 -1.0000 -1.0000 1142548 1575205869.40 151.4828 59.9999 32.0000 1.9540 1.9564 410.6925 411.3028 0.0932 -1.0000 -1.0000 1142610 1575205869.50 151.4828 59.9999 32.0000 1.9540 1.9564 410.7196 411.3304 0.0932 -1.0000 -1.0000 1142673 1575205869.60 151.4828 59.9999 32.0000 1.9542 1.9566 410.5907 411.2006 0.0932 -1.0000 -1.0000 1142736 1575205869.70 151.4828 59.9999 32.0000 1.9538 1.9562 410.6446 411.2556 0.0934 -1.0000 -1.0000 1142813 1575205869.80 151.4828 59.9999 32.0000 1.9527 1.9551 410.7145 411.3244 0.0931 -1.0000 -1.0000 1142876 1575205869.90 151.4679 59.9998 32.0000 1.9533 1.9557 410.7498 411.3602 0.0933 -1.0000 -1.0000 1142938 1575205870.00 151.4588 59.9997 32.0000 1.9534 1.9558 410.7835 411.3945 0.0932 -1.0000 -1.0000 1143016 1575205870.10 151.4588 59.9997 32.0000 1.9535 1.9558 410.7938 411.4051 0.0934 -1.0000 -1.0000 1143079 1575205870.20 151.4588 59.9997 32.0000 1.9537 1.9561 410.7971 411.4089 0.0933 -1.0000 -1.0000 1143141 1575205870.30 151.4588 59.9997 32.0000 1.9543 1.9567 410.7428 411.3537 0.0933 -1.0000 -1.0000 1143204 1575205870.40 151.4588 59.9997 32.0000 1.9539 1.9563 410.7165 411.3277 0.0934 -1.0000 -1.0000 1143266 1575205870.50 151.4810 59.9997 32.0000 1.9540 1.9564 410.6376 411.2492 0.0934 -1.0000 -1.0000 1143345 1575205870.60 151.4810 59.9997 32.0000 1.9535 1.9559 410.7488 411.3606 0.0934 -1.0000 -1.0000 1143532 1575205870.70 151.4810 59.9997 32.0000 1.9530 1.9554 410.7380 411.3491 0.0933 -1.0000 -1.0000 1143595 1575205870.80 151.4810 59.9997 32.0000 1.9533 1.9557 410.7950 411.4067 0.0934 -1.0000 -1.0000 1143673 1575205870.90 151.4810 59.9997 32.0000 1.9541 1.9565 410.7459 411.3579 0.0934 -1.0000 -1.0000 1143735 1575205871.00 151.4810 59.9997 32.0000 1.9542 1.9566 410.7306 411.3429 0.0936 -1.0000 -1.0000 1143798 1575205871.10 151.5421 59.9997 32.0000 1.9546 1.9570 410.6812 411.2918 0.0933 -1.0000 -1.0000 1143860 1575205871.20 151.5421 59.9997 32.0000 1.9536 1.9560 410.6092 411.2201 0.0933 -1.0000 -1.0000 1143923 1575205871.30 151.5421 59.9997 32.0000 1.9543 1.9566 410.5757 411.1866 0.0933 -1.0000 -1.0000 1143985 1575205871.40 151.5421 59.9997 32.0000 1.9538 1.9562 410.6975 411.3084 0.0934 -1.0000 -1.0000 1144063 1575205871.50 151.5421 59.9997 32.0000 1.9533 1.9557 410.5944 411.2061 0.0934 -1.0000 -1.0000 1144126 1575205871.60 151.5421 59.9997 32.0000 1.9535 1.9559 410.7698 411.3815 0.0934 -1.0000 -1.0000 1144563 1575205871.70 151.6226 59.9997 32.0000 1.9533 1.9557 410.8421 411.4537 0.0934 -1.0000 -1.0000 1144626 1575205871.80 151.6226 59.9997 32.0000 1.9534 1.9558 410.8113 411.4229 0.0933 -1.0000 -1.0000 1144720 1575205871.90 151.6226 59.9997 32.0000 1.9542 1.9566 410.7137 411.3239 0.0932 -1.0000 -1.0000 1144845 1575205872.00 151.6226 59.9997 32.0000 1.9546 1.9570 410.6603 411.2706 0.0932 -1.0000 -1.0000 1144923 1575205872.10 151.6226 59.9997 32.0000 1.9544 1.9568 410.7122 411.3221 0.0932 -1.0000 -1.0000 1145095 1575205872.20 151.5871 59.9997 32.0000 1.9533 1.9557 410.6854 411.2966 0.0934 -1.0000 -1.0000 1145173 1575205872.30 151.4376 59.9997 32.0000 1.9534 1.9558 410.6986 411.3090 0.0932 -1.0000 -1.0000 1145236 1575205872.40 151.4376 59.9997 32.0000 1.9531 1.9554 410.7511 411.3623 0.0933 -1.0000 -1.0000 1145298 1575205872.50 151.4376 59.9997 32.0000 1.9534 1.9558 410.7929 411.4026 0.0932 -1.0000 -1.0000 1145376 1575205872.60 151.4376 59.9997 32.0000 1.9541 1.9565 410.6724 411.2828 0.0932 -1.0000 -1.0000 1145563 1575205872.70 151.4376 59.9997 32.0000 1.9544 1.9568 410.7839 411.3940 0.0932 -1.0000 -1.0000 1145626 1575205872.80 151.5065 59.9997 32.0000 1.9549 1.9573 410.6091 411.2199 0.0932 -1.0000 -1.0000 1145688 1575205872.90 151.5233 59.9997 32.0000 1.9543 1.9567 410.6476 411.2574 0.0932 -1.0000 -1.0000 1145751 1575205873.00 151.5233 59.9997 32.0000 1.9539 1.9563 410.6398 411.2499 0.0932 -1.0000 -1.0000 1145813 1575205873.10 151.5233 59.9997 32.0000 1.9538 1.9562 410.6776 411.2888 0.0933 -1.0000 -1.0000 1146110 1575205873.20 151.5233 59.9997 32.0000 1.9538 1.9562 410.8325 411.4435 0.0933 -1.0000 -1.0000 1146173 1575205873.30 151.5254 59.9997 32.0000 1.9542 1.9566 410.8468 411.4581 0.0933 -1.0000 -1.0000 1146235 1575205873.40 151.5672 59.9997 32.0000 1.9546 1.9570 410.7523 411.3628 0.0932 -1.0000 -1.0000 1146313 1575205873.50 151.5672 59.9997 32.0000 1.9542 1.9565 410.5985 411.2087 0.0932 -1.0000 -1.0000 1146376 1575205873.60 151.5672 59.9997 32.0000 1.9545 1.9569 410.5913 411.2007 0.0931 -1.0000 -1.0000 1146579 1575205873.70 151.5672 59.9997 32.0000 1.9536 1.9560 410.6048 411.2159 0.0933 -1.0000 -1.0000 1146641 1575205873.80 151.5672 59.9997 32.0000 1.9535 1.9559 410.5738 411.1828 0.0930 -1.0000 -1.0000 1146720 1575205873.90 151.5364 59.9997 32.0000 1.9532 1.9555 410.7177 411.3261 0.0929 -1.0000 -1.0000 1146766 1575205874.00 151.5035 59.9997 32.0000 1.9532 1.9556 410.7543 411.3634 0.0930 -1.0000 -1.0000 1146845 1575205874.10 151.5035 59.9997 32.0000 1.9539 1.9563 410.7519 411.3614 0.0930 -1.0000 -1.0000 1147095 1575205874.20 151.5035 59.9997 32.0000 1.9525 1.9549 410.6870 411.2954 0.0929 -1.0000 -1.0000 1147157 1575205874.30 151.5035 59.9997 32.0000 1.9539 1.9563 410.6912 411.2996 0.0929 -1.0000 -1.0000 1147235 1575205874.40 151.5035 59.9997 32.0000 1.9537 1.9561 410.7223 411.3314 0.0930 -1.0000 -1.0000 1147298 1575205874.50 151.5035 59.9997 32.0000 1.9534 1.9558 410.7419 411.3513 0.0931 -1.0000 -1.0000 1147360 1575205874.60 151.5647 59.9997 32.0000 1.9535 1.9559 410.7088 411.3195 0.0933 -1.0000 -1.0000 1147423 1575205874.70 151.5647 59.9997 32.0000 1.9534 1.9558 410.7994 411.4113 0.0934 -1.0000 -1.0000 1147532 1575205874.80 151.5647 59.9997 32.0000 1.9541 1.9565 410.7519 411.3616 0.0931 -1.0000 -1.0000 1147595 1575205874.90 151.5647 59.9997 32.0000 1.9541 1.9565 410.6462 411.2555 0.0931 -1.0000 -1.0000 1147657 1575205875.00 151.5647 59.9997 32.0000 1.9544 1.9568 410.6441 411.2537 0.0931 -1.0000 -1.0000 1147720 1575205875.10 151.5491 59.9997 32.0000 1.9547 1.9570 410.5907 411.1987 0.0930 -1.0000 -1.0000 1147798 1575205875.20 151.5132 59.9997 32.0000 1.9545 1.9569 410.6523 411.2618 0.0931 -1.0000 -1.0000 1148391 1575205875.30 151.5132 59.9997 32.0000 1.9534 1.9558 410.6985 411.3082 0.0931 -1.0000 -1.0000 1148454 1575205875.40 151.5132 59.9997 32.0000 1.9531 1.9555 410.7716 411.3813 0.0931 -1.0000 -1.0000 1148532 1575205875.50 151.5132 59.9997 32.0000 1.9543 1.9567 410.5984 411.2080 0.0931 -1.0000 -1.0000 1148595 1575205875.60 151.5132 59.9997 32.0000 1.9545 1.9569 410.5703 411.1793 0.0930 -1.0000 -1.0000 1148657 1575205875.70 151.5111 59.9997 32.0000 1.9542 1.9566 410.5711 411.1809 0.0931 -1.0000 -1.0000 1148829 1575205875.80 151.4463 59.9997 32.0000 1.9539 1.9563 410.5837 411.1925 0.0930 -1.0000 -1.0000 1148876 1575205875.90 151.4463 59.9997 32.0000 1.9536 1.9560 410.6098 411.2175 0.0928 -1.0000 -1.0000 1148938 1575205876.00 151.4463 59.9997 32.0000 1.9536 1.9560 410.6562 411.2648 0.0930 -1.0000 -1.0000 1149016 1575205876.10 151.4463 59.9997 32.0000 1.9542 1.9566 410.7488 411.3575 0.0930 -1.0000 -1.0000 1149079 1575205876.20 151.4463 59.9997 32.0000 1.9540 1.9564 410.8239 411.4330 0.0930 -1.0000 -1.0000 1149313 1575205876.30 151.6595 59.9997 32.0000 1.9539 1.9563 410.7581 411.3670 0.0930 -1.0000 -1.0000 1149391 1575205876.40 151.6595 59.9997 32.0000 1.9543 1.9567 410.6330 411.2421 0.0930 -1.0000 -1.0000 1149454 1575205876.50 151.6595 59.9997 32.0000 1.9546 1.9569 410.6686 411.2782 0.0931 -1.0000 -1.0000 1149532 1575205876.60 151.6595 59.9997 32.0000 1.9535 1.9559 410.6942 411.3024 0.0928 -1.0000 -1.0000 1149595 1575205876.70 151.6595 59.9997 32.0000 1.9532 1.9556 410.7023 411.3102 0.0929 -1.0000 -1.0000 1149657 1575205876.80 151.6216 59.9997 32.0000 1.9530 1.9554 410.7361 411.3449 0.0930 -1.0000 -1.0000 1149720 1575205876.90 151.4393 59.9997 32.0000 1.9530 1.9553 410.7010 411.3104 0.0931 -1.0000 -1.0000 1149782 1575205877.00 151.4393 59.9997 32.0000 1.9537 1.9561 410.6883 411.2975 0.0930 -1.0000 -1.0000 1149845 1575205877.10 151.4393 59.9997 32.0000 1.9540 1.9564 410.6167 411.2250 0.0930 -1.0000 -1.0000 1149923 1575205877.20 151.4393 59.9997 32.0000 1.9542 1.9565 410.5877 411.1969 0.0931 -1.0000 -1.0000 1150048 1575205877.30 151.4393 59.9997 32.0000 1.9540 1.9564 410.5600 411.1685 0.0930 -1.0000 -1.0000 1150110 1575205877.40 151.6027 59.9997 32.0000 1.9543 1.9567 410.6756 411.2843 0.0930 -1.0000 -1.0000 1150188 1575205877.50 151.6027 59.9997 32.0000 1.9533 1.9557 410.7177 411.3266 0.0930 -1.0000 -1.0000 1150251 1575205877.60 151.6027 59.9997 32.0000 1.9535 1.9559 410.7310 411.3396 0.0930 -1.0000 -1.0000 1150313 1575205877.70 151.6027 59.9997 32.0000 1.9532 1.9556 410.7570 411.3663 0.0930 -1.0000 -1.0000 1150376 1575205877.80 151.6027 59.9997 32.0000 1.9529 1.9553 410.7949 411.4039 0.0930 -1.0000 -1.0000 1150876 1575205877.90 151.5786 59.9997 32.0000 1.9531 1.9554 410.7657 411.3725 0.0927 -1.0000 -1.0000 1150938 1575205878.00 151.5397 59.9997 32.0000 1.9527 1.9551 410.7875 411.3956 0.0929 -1.0000 -1.0000 1151001 1575205878.10 151.5397 59.9997 32.0000 1.9533 1.9557 410.7358 411.3442 0.0929 -1.0000 -1.0000 1151079 1575205878.20 151.5397 59.9997 32.0000 1.9539 1.9562 410.6642 411.2738 0.0931 -1.0000 -1.0000 1151141 1575205878.30 151.5397 59.9997 32.0000 1.9534 1.9558 410.6795 411.2893 0.0931 -1.0000 -1.0000 1151313 1575205878.40 151.5397 59.9997 32.0000 1.9539 1.9563 410.6366 411.2454 0.0930 -1.0000 -1.0000 1151376 1575205878.50 151.5397 59.9997 32.0000 1.9535 1.9559 410.5989 411.2069 0.0929 -1.0000 -1.0000 1151454 1575205878.60 151.5548 59.9997 32.0000 1.9529 1.9552 410.6771 411.2863 0.0930 -1.0000 -1.0000 1151516 1575205878.70 151.5548 59.9997 32.0000 1.9538 1.9561 410.7430 411.3523 0.0931 -1.0000 -1.0000 1151579 1575205878.80 151.5548 59.9997 32.0000 1.9536 1.9559 410.8236 411.4316 0.0929 -1.0000 -1.0000 1152298 1575205878.90 151.5548 59.9997 32.0000 1.9535 1.9559 410.7023 411.3113 0.0930 -1.0000 -1.0000 1152360 1575205879.00 151.5548 59.9997 32.0000 1.9536 1.9560 410.6037 411.2127 0.0931 -1.0000 -1.0000 1152423 1575205879.10 151.4798 59.9997 32.0000 1.9539 1.9563 410.6432 411.2527 0.0931 -1.0000 -1.0000 1152501 1575205879.20 151.4798 59.9997 32.0000 1.9535 1.9559 410.6239 411.2325 0.0931 -1.0000 -1.0000 1152564 1575205879.30 151.4798 59.9997 32.0000 1.9535 1.9559 410.7893 411.3996 0.0931 -1.0000 -1.0000 1152626 1575205879.40 151.4798 59.9997 32.0000 1.9537 1.9561 410.6974 411.3077 0.0933 -1.0000 -1.0000 1152704 1575205879.50 151.4798 59.9997 32.0000 1.9535 1.9559 410.7904 411.3996 0.0930 -1.0000 -1.0000 1152766 1575205879.60 151.4798 59.9997 32.0000 1.9531 1.9555 410.7699 411.3791 0.0930 -1.0000 -1.0000 1152829 1575205879.70 151.5704 59.9994 32.0000 1.9542 1.9566 410.5587 411.1670 0.0929 -1.0000 -1.0000 1152891 1575205879.80 151.5704 59.9994 32.0000 1.9533 1.9557 410.5883 411.1961 0.0929 -1.0000 -1.0000 1153079 1575205879.90 151.5704 59.9994 32.0000 1.9528 1.9552 410.5782 411.1862 0.0929 -1.0000 -1.0000 1153141 1575205880.00 151.5704 59.9994 32.0000 1.9527 1.9551 410.6424 411.2508 0.0929 -1.0000 -1.0000 1153220 1575205880.10 151.5704 59.9994 32.0000 1.9526 1.9550 410.8032 411.4117 0.0930 -1.0000 -1.0000 1153298 1575205880.20 151.4543 59.9994 32.0000 1.9526 1.9550 410.7673 411.3748 0.0928 -1.0000 -1.0000 1153361 1575205880.30 151.4543 59.9994 32.0000 1.9539 1.9563 410.5971 411.2042 0.0928 -1.0000 -1.0000 1153548 1575205880.40 151.4543 59.9994 32.0000 1.9545 1.9569 410.5645 411.1716 0.0928 -1.0000 -1.0000 1153610 1575205880.50 151.4543 59.9994 32.0000 1.9543 1.9567 410.6142 411.2221 0.0929 -1.0000 -1.0000 1153688 1575205880.60 151.4543 59.9994 32.0000 1.9541 1.9565 410.6099 411.2185 0.0930 -1.0000 -1.0000 1153751 1575205880.70 151.4543 59.9994 32.0000 1.9539 1.9563 410.7850 411.3926 0.0927 -1.0000 -1.0000 1153845 1575205880.80 151.4616 59.9994 32.0000 1.9533 1.9557 410.8133 411.4210 0.0928 -1.0000 -1.0000 1153907 1575205880.90 151.4768 59.9994 32.0000 1.9531 1.9554 410.8304 411.4381 0.0928 -1.0000 -1.0000 1153970 1575205881.00 151.4768 59.9994 32.0000 1.9536 1.9560 410.7818 411.3905 0.0930 -1.0000 -1.0000 1154032 1575205881.10 151.4768 59.9994 32.0000 1.9540 1.9564 410.7824 411.3899 0.0927 -1.0000 -1.0000 1154110 1575205881.20 151.4768 59.9994 32.0000 1.9543 1.9567 410.6367 411.2436 0.0928 -1.0000 -1.0000 1154173 1575205881.30 151.4768 59.9994 32.0000 1.9541 1.9565 410.6548 411.2619 0.0926 -1.0000 -1.0000 1154235 1575205881.40 151.4408 59.9994 32.0000 1.9542 1.9566 410.6506 411.2587 0.0929 -1.0000 -1.0000 1154313 1575205881.50 151.4408 59.9994 32.0000 1.9531 1.9555 410.6969 411.3050 0.0928 -1.0000 -1.0000 1154376 1575205881.60 151.4408 59.9994 32.0000 1.9536 1.9559 410.6894 411.2971 0.0928 -1.0000 -1.0000 1154438 1575205881.70 151.4408 59.9994 32.0000 1.9531 1.9555 410.8421 411.4496 0.0928 -1.0000 -1.0000 1154516 1575205881.80 151.4408 59.9994 32.0000 1.9537 1.9561 410.8415 411.4502 0.0929 -1.0000 -1.0000 1154579 1575205881.90 151.4408 59.9994 32.0000 1.9540 1.9564 410.7459 411.3543 0.0929 -1.0000 -1.0000 1154641 1575205882.00 151.4688 59.9994 32.0000 1.9540 1.9564 410.5955 411.2038 0.0929 -1.0000 -1.0000 1154704 1575205882.10 151.4688 59.9994 32.0000 1.9541 1.9565 410.6050 411.2135 0.0929 -1.0000 -1.0000 1154766 1575205882.20 151.4688 59.9994 32.0000 1.9547 1.9571 410.6773 411.2846 0.0928 -1.0000 -1.0000 1154829 1575205882.30 151.4688 59.9994 32.0000 1.9533 1.9557 410.7570 411.3651 0.0929 -1.0000 -1.0000 1154907 1575205882.40 151.4688 59.9994 32.0000 1.9531 1.9554 410.8449 411.4524 0.0927 -1.0000 -1.0000 1155876 1575205882.50 151.4720 59.9994 32.0000 1.9530 1.9553 410.8255 411.4330 0.0928 -1.0000 -1.0000 1155954 1575205882.60 151.4739 59.9994 32.0000 1.9539 1.9563 410.8081 411.4160 0.0928 -1.0000 -1.0000 1156001 1575205882.70 151.4739 59.9994 32.0000 1.9537 1.9561 410.6739 411.2803 0.0926 -1.0000 -1.0000 1156063 1575205882.80 151.4739 59.9994 32.0000 1.9537 1.9560 410.5651 411.1711 0.0926 -1.0000 -1.0000 1156141 1575205882.90 151.4739 59.9994 32.0000 1.9542 1.9565 410.5397 411.1458 0.0926 -1.0000 -1.0000 1156204 1575205883.00 151.4739 59.9994 32.0000 1.9534 1.9558 410.5851 411.1920 0.0927 -1.0000 -1.0000 1156266 1575205883.10 151.5063 59.9994 32.0000 1.9531 1.9555 410.7318 411.3388 0.0927 -1.0000 -1.0000 1156345 1575205883.20 151.5256 59.9994 32.0000 1.9529 1.9553 410.8366 411.4434 0.0926 -1.0000 -1.0000 1156407 1575205883.30 151.5256 59.9994 32.0000 1.9529 1.9553 410.7299 411.3356 0.0926 -1.0000 -1.0000 1156470 1575205883.40 151.5256 59.9994 32.0000 1.9527 1.9551 410.8230 411.4311 0.0929 -1.0000 -1.0000 1157063 1575205883.50 151.5256 59.9994 32.0000 1.9536 1.9559 410.6760 411.2840 0.0929 -1.0000 -1.0000 1157126 1575205883.60 151.5256 59.9994 32.0000 1.9539 1.9563 410.5806 411.1878 0.0927 -1.0000 -1.0000 1157189 1575205883.70 151.4769 59.9994 32.0000 1.9538 1.9562 410.6366 411.2437 0.0928 -1.0000 -1.0000 1157267 1575205883.80 151.4672 59.9994 32.0000 1.9533 1.9556 410.6680 411.2754 0.0927 -1.0000 -1.0000 1157329 1575205883.90 151.5002 59.9994 32.0000 1.9534 1.9558 410.6779 411.2866 0.0929 -1.0000 -1.0000 1157392 1575205884.00 151.5002 59.9994 32.0000 1.9538 1.9562 410.7354 411.3419 0.0926 -1.0000 -1.0000 1157470 1575205884.10 151.5002 59.9994 32.0000 1.9526 1.9549 410.7427 411.3504 0.0929 -1.0000 -1.0000 1157533 1575205884.20 151.5002 59.9994 32.0000 1.9528 1.9552 410.8546 411.4625 0.0928 -1.0000 -1.0000 1157595 1575205884.30 151.5002 59.9994 32.0000 1.9527 1.9551 410.8741 411.4822 0.0928 -1.0000 -1.0000 1157673 1575205884.40 151.5002 59.9994 32.0000 1.9530 1.9554 410.7681 411.3753 0.0927 -1.0000 -1.0000 1157736 1575205884.50 151.5002 59.9994 32.0000 1.9542 1.9566 410.7481 411.3564 0.0929 -1.0000 -1.0000 1157798 1575205884.60 151.5002 59.9994 32.0000 1.9539 1.9563 410.7165 411.3229 0.0926 -1.0000 -1.0000 1157861 1575205884.70 151.5002 59.9994 32.0000 1.9536 1.9560 410.7681 411.3756 0.0928 -1.0000 -1.0000 1157923 1575205884.80 151.5002 59.9994 32.0000 1.9539 1.9563 410.7191 411.3267 0.0928 -1.0000 -1.0000 1158001 1575205884.90 151.5586 59.9988 32.0000 1.9535 1.9559 410.7988 411.4054 0.0927 -1.0000 -1.0000 1158064 1575205885.00 151.5586 59.9988 32.0000 1.9538 1.9562 410.8598 411.4679 0.0929 -1.0000 -1.0000 1158126 1575205885.10 151.5586 59.9988 32.0000 1.9539 1.9563 410.9593 411.5676 0.0928 -1.0000 -1.0000 1158204 1575205885.20 151.5586 59.9988 32.0000 1.9534 1.9557 410.8925 411.4995 0.0927 -1.0000 -1.0000 1158267 1575205885.30 151.5605 59.9988 32.0000 1.9535 1.9559 410.7951 411.4025 0.0928 -1.0000 -1.0000 1158330 1575205885.40 151.5896 59.9988 32.0000 1.9539 1.9563 410.6722 411.2792 0.0927 -1.0000 -1.0000 1158408 1575205885.50 151.5896 59.9988 32.0000 1.9534 1.9558 410.6952 411.3042 0.0930 -1.0000 -1.0000 1158470 1575205885.60 151.5896 59.9988 32.0000 1.9537 1.9561 410.7600 411.3673 0.0926 -1.0000 -1.0000 1158580 1575205885.70 151.5896 59.9988 32.0000 1.9541 1.9565 410.8429 411.4492 0.0926 -1.0000 -1.0000 1158658 1575205885.80 151.5896 59.9988 32.0000 1.9534 1.9557 410.8588 411.4656 0.0927 -1.0000 -1.0000 1158720 1575205885.90 151.5896 59.9988 32.0000 1.9530 1.9554 410.8545 411.4624 0.0928 -1.0000 -1.0000 1158845 1575205886.00 151.5896 59.9988 32.0000 1.9528 1.9552 410.8399 411.4471 0.0927 -1.0000 -1.0000 1158923 1575205886.10 151.4129 59.9988 32.0000 1.9536 1.9560 410.7132 411.3206 0.0928 -1.0000 -1.0000 1158970 1575205886.20 151.4129 59.9988 32.0000 1.9539 1.9563 410.7189 411.3264 0.0928 -1.0000 -1.0000 1159048 1575205886.30 151.4129 59.9988 32.0000 1.9539 1.9563 410.6955 411.3026 0.0928 -1.0000 -1.0000 1159111 1575205886.40 151.4129 59.9988 32.0000 1.9536 1.9559 410.6085 411.2156 0.0927 -1.0000 -1.0000 1159173 1575205886.50 151.4129 59.9988 32.0000 1.9531 1.9555 410.7013 411.3085 0.0927 -1.0000 -1.0000 1159376 1575205886.60 151.5389 59.9988 32.0000 1.9529 1.9552 410.7318 411.3391 0.0928 -1.0000 -1.0000 1159423 1575205886.70 151.6837 59.9988 32.0000 1.9534 1.9558 410.8493 411.4569 0.0928 -1.0000 -1.0000 1159501 1575205886.80 151.6837 59.9988 32.0000 1.9535 1.9559 410.8502 411.4580 0.0928 -1.0000 -1.0000 1159564 1575205886.90 151.6837 59.9988 32.0000 1.9544 1.9568 410.7657 411.3723 0.0925 -1.0000 -1.0000 1159626 1575205887.00 151.6837 59.9988 32.0000 1.9540 1.9564 410.7500 411.3558 0.0926 -1.0000 -1.0000 1159861 1575205887.10 151.6837 59.9988 32.0000 1.9547 1.9570 410.6944 411.3016 0.0928 -1.0000 -1.0000 1159939 1575205887.20 151.5706 59.9988 32.0000 1.9537 1.9561 410.6873 411.2940 0.0927 -1.0000 -1.0000 1200001 1575205887.30 151.5706 59.9988 32.0000 1.9532 1.9556 410.7526 411.3591 0.0926 -1.0000 -1.0000 1200064 1575205887.40 151.5706 59.9988 32.0000 1.9528 1.9552 410.7710 411.3775 0.0926 -1.0000 -1.0000 1200142 1575205887.50 151.5706 59.9988 32.0000 1.9532 1.9556 410.7963 411.4029 0.0926 -1.0000 -1.0000 1200329 1575205887.60 151.5706 59.9988 32.0000 1.9534 1.9557 410.7930 411.3996 0.0926 -1.0000 -1.0000 1200408 1575205887.70 151.4734 59.9988 32.0000 1.9537 1.9560 410.6485 411.2552 0.0927 -1.0000 -1.0000 1200470 1575205887.80 151.4460 59.9988 32.0000 1.9536 1.9560 410.6867 411.2929 0.0926 -1.0000 -1.0000 1200533 1575205887.90 151.4460 59.9988 32.0000 1.9534 1.9558 410.5765 411.1832 0.0927 -1.0000 -1.0000 1200595 1575205888.00 151.4460 59.9988 32.0000 1.9538 1.9562 410.8028 411.4098 0.0927 -1.0000 -1.0000 1200892 1575205888.10 151.4460 59.9988 32.0000 1.9540 1.9564 410.8876 411.4952 0.0928 -1.0000 -1.0000 1200955 1575205888.20 151.4460 59.9988 32.0000 1.9531 1.9555 410.8178 411.4255 0.0928 -1.0000 -1.0000 1201033 1575205888.30 151.5933 59.9988 32.0000 1.9534 1.9557 410.8611 411.4689 0.0928 -1.0000 -1.0000 1201095 1575205888.40 151.5933 59.9988 32.0000 1.9542 1.9566 410.7236 411.3320 0.0930 -1.0000 -1.0000 1201173 1575205888.50 151.5933 59.9988 32.0000 1.9538 1.9562 410.6965 411.3045 0.0928 -1.0000 -1.0000 1201236 1575205888.60 151.5933 59.9988 32.0000 1.9538 1.9561 410.5511 411.1582 0.0927 -1.0000 -1.0000 1201330 1575205888.70 151.5933 59.9988 32.0000 1.9530 1.9553 410.6042 411.2117 0.0929 -1.0000 -1.0000 1201392 1575205888.80 151.4745 59.9988 32.0000 1.9527 1.9551 410.7453 411.3522 0.0927 -1.0000 -1.0000 1201470 1575205888.90 151.4745 59.9988 32.0000 1.9537 1.9561 410.7753 411.3826 0.0927 -1.0000 -1.0000 1201533 1575205889.00 151.4745 59.9988 32.0000 1.9536 1.9560 410.7693 411.3768 0.0928 -1.0000 -1.0000 1201595 1575205889.10 151.4745 59.9988 32.0000 1.9537 1.9561 410.8623 411.4695 0.0927 -1.0000 -1.0000 1202204 1575205889.20 151.4745 59.9988 32.0000 1.9541 1.9565 410.7217 411.3285 0.0928 -1.0000 -1.0000 1202267 1575205889.30 151.4745 59.9988 32.0000 1.9543 1.9567 410.6816 411.2899 0.0928 -1.0000 -1.0000 1202329 1575205889.40 151.5139 59.9988 32.0000 1.9544 1.9568 410.6376 411.2451 0.0928 -1.0000 -1.0000 1202408 1575205889.50 151.5139 59.9988 32.0000 1.9534 1.9557 410.6324 411.2397 0.0928 -1.0000 -1.0000 1202470 1575205889.60 151.5139 59.9988 32.0000 1.9526 1.9549 410.6997 411.3078 0.0929 -1.0000 -1.0000 1202564 1575205889.70 151.5139 59.9988 32.0000 1.9533 1.9557 410.7246 411.3321 0.0927 -1.0000 -1.0000 1202627 1575205889.80 151.5139 59.9988 32.0000 1.9535 1.9559 410.7199 411.3267 0.0927 -1.0000 -1.0000 1202689 1575205889.90 151.4968 59.9988 32.0000 1.9518 1.9542 410.7745 411.3814 0.0926 -1.0000 -1.0000 1202752 1575205890.00 151.4438 59.9988 32.0000 1.9530 1.9554 410.8011 411.4087 0.0928 -1.0000 -1.0000 1202830 1575205890.10 151.4438 59.9988 32.0000 1.9534 1.9558 410.7625 411.3704 0.0928 -1.0000 -1.0000 1203064 1575205890.20 151.4438 59.9988 32.0000 1.9536 1.9560 410.7304 411.3382 0.0928 -1.0000 -1.0000 1203127 1575205890.30 151.4438 59.9988 32.0000 1.9541 1.9564 410.6531 411.2606 0.0928 -1.0000 -1.0000 1203204 1575205890.40 151.4438 59.9988 32.0000 1.9536 1.9560 410.6500 411.2565 0.0926 -1.0000 -1.0000 1203267 1575205890.50 151.4438 59.9988 32.0000 1.9528 1.9552 410.6836 411.2905 0.0927 -1.0000 -1.0000 1203330 1575205890.60 151.4823 59.9988 32.0000 1.9538 1.9561 410.7747 411.3820 0.0927 -1.0000 -1.0000 1203814 1575205890.70 151.4823 59.9988 32.0000 1.9537 1.9561 410.8898 411.4981 0.0929 -1.0000 -1.0000 1203876 1575205890.80 151.4823 59.9988 32.0000 1.9529 1.9552 410.7719 411.3815 0.0931 -1.0000 -1.0000 1203954 1575205890.90 151.4823 59.9988 32.0000 1.9528 1.9552 410.8364 411.4454 0.0929 -1.0000 -1.0000 1204017 1575205891.00 151.4823 59.9988 32.0000 1.9539 1.9563 410.7883 411.3963 0.0929 -1.0000 -1.0000 1204079 1575205891.10 151.4257 59.9988 32.0000 1.9538 1.9562 410.6930 411.3014 0.0929 -1.0000 -1.0000 1204329 1575205891.20 151.4228 59.9988 32.0000 1.9538 1.9562 410.6973 411.3055 0.0928 -1.0000 -1.0000 1204392 1575205891.30 151.4228 59.9988 32.0000 1.9544 1.9568 410.5974 411.2057 0.0929 -1.0000 -1.0000 1204454 1575205891.40 151.4228 59.9988 32.0000 1.9543 1.9567 410.6751 411.2821 0.0927 -1.0000 -1.0000 1204533 1575205891.50 151.4228 59.9988 32.0000 1.9534 1.9557 410.7947 411.4034 0.0931 -1.0000 -1.0000 1204595 1575205891.60 151.4228 59.9988 32.0000 1.9534 1.9557 410.8070 411.4157 0.0929 -1.0000 -1.0000 1204830 1575205891.70 151.4414 59.9988 32.0000 1.9533 1.9557 410.9481 411.5566 0.0930 -1.0000 -1.0000 1204908 1575205891.80 151.4414 59.9988 32.0000 1.9539 1.9563 410.8267 411.4357 0.0929 -1.0000 -1.0000 1204970 1575205891.90 151.4414 59.9988 32.0000 1.9536 1.9560 410.7472 411.3554 0.0929 -1.0000 -1.0000 1205033 1575205892.00 151.4414 59.9988 32.0000 1.9546 1.9569 410.7149 411.3228 0.0929 -1.0000 -1.0000 1205095 1575205892.10 151.4414 59.9988 32.0000 1.9547 1.9571 410.6645 411.2723 0.0928 -1.0000 -1.0000 1205345 1575205892.20 151.4453 59.9988 32.0000 1.9549 1.9573 410.6742 411.2825 0.0929 -1.0000 -1.0000 1205408 1575205892.30 151.5069 59.9988 32.0000 1.9539 1.9563 410.8536 411.4620 0.0929 -1.0000 -1.0000 1205486 1575205892.40 151.5069 59.9988 32.0000 1.9538 1.9562 410.8122 411.4204 0.0929 -1.0000 -1.0000 1205548 1575205892.50 151.5069 59.9988 32.0000 1.9528 1.9552 410.8159 411.4238 0.0928 -1.0000 -1.0000 1205626 1575205892.60 151.5069 59.9988 32.0000 1.9543 1.9567 410.7406 411.3490 0.0929 -1.0000 -1.0000 1205689 1575205892.70 151.5069 59.9988 32.0000 1.9544 1.9568 410.6772 411.2855 0.0929 -1.0000 -1.0000 1205751 1575205892.80 151.4861 59.9988 32.0000 1.9548 1.9572 410.8043 411.4127 0.0929 -1.0000 -1.0000 1205814 1575205892.90 151.4861 59.9988 32.0000 1.9545 1.9569 410.5882 411.1961 0.0928 -1.0000 -1.0000 1205876 1575205893.00 151.4861 59.9988 32.0000 1.9541 1.9565 410.7034 411.3112 0.0929 -1.0000 -1.0000 1205939 1575205893.10 151.4861 59.9988 32.0000 1.9540 1.9564 410.7884 411.3969 0.0929 -1.0000 -1.0000 1206017 1575205893.20 151.4861 59.9988 32.0000 1.9541 1.9565 410.7501 411.3585 0.0929 -1.0000 -1.0000 1206361 1575205893.30 151.5031 59.9988 32.0000 1.9540 1.9564 410.8298 411.4381 0.0929 -1.0000 -1.0000 1206423 1575205893.40 151.5222 59.9988 32.0000 1.9542 1.9566 410.9124 411.5215 0.0930 -1.0000 -1.0000 1206501 1575205893.50 151.5222 59.9988 32.0000 1.9537 1.9561 410.8653 411.4740 0.0929 -1.0000 -1.0000 1206580 1575205893.60 151.5222 59.9988 32.0000 1.9538 1.9562 410.8885 411.4976 0.0930 -1.0000 -1.0000 1206642 1575205893.70 151.5222 59.9988 32.0000 1.9544 1.9568 410.7510 411.3597 0.0929 -1.0000 -1.0000 1206704 1575205893.80 151.5222 59.9988 32.0000 1.9548 1.9572 410.6809 411.2896 0.0930 -1.0000 -1.0000 1206767 1575205893.90 151.5968 59.9988 32.0000 1.9546 1.9570 410.6122 411.2201 0.0928 -1.0000 -1.0000 1206830 1575205894.00 151.5968 59.9988 32.0000 1.9542 1.9566 410.6810 411.2892 0.0930 -1.0000 -1.0000 1206908 1575205894.10 151.5968 59.9988 32.0000 1.9537 1.9561 410.7970 411.4057 0.0929 -1.0000 -1.0000 1206970 1575205894.20 151.5968 59.9988 32.0000 1.9540 1.9564 410.8449 411.4538 0.0929 -1.0000 -1.0000 1207064 1575205894.30 151.5968 59.9988 32.0000 1.9538 1.9562 410.8457 411.4544 0.0930 -1.0000 -1.0000 1207127 1575205894.40 151.5968 59.9988 32.0000 1.9537 1.9561 410.8821 411.4909 0.0929 -1.0000 -1.0000 1207189 1575205894.50 151.5089 59.9990 32.0000 1.9544 1.9567 410.7238 411.3314 0.0928 -1.0000 -1.0000 1207267 1575205894.60 151.5089 59.9990 32.0000 1.9544 1.9568 410.7513 411.3592 0.0928 -1.0000 -1.0000 1207330 1575205894.70 151.5089 59.9990 32.0000 1.9548 1.9572 410.5925 411.2010 0.0930 -1.0000 -1.0000 1208329 1575205894.80 151.5089 59.9990 32.0000 1.9548 1.9571 410.7096 411.3177 0.0929 -1.0000 -1.0000 1208408 1575205894.90 151.5089 59.9990 32.0000 1.9538 1.9561 410.8196 411.4286 0.0930 -1.0000 -1.0000 1208470 1575205895.00 151.5089 59.9990 32.0000 1.9529 1.9553 410.8668 411.4753 0.0928 -1.0000 -1.0000 1208533 1575205895.10 151.5089 59.9990 32.0000 1.9536 1.9559 410.7871 411.3954 0.0929 -1.0000 -1.0000 1208595 1575205895.20 151.5089 59.9990 32.0000 1.9543 1.9567 410.7643 411.3727 0.0929 -1.0000 -1.0000 1208658 1575205895.30 151.5089 59.9990 32.0000 1.9533 1.9557 410.7208 411.3294 0.0930 -1.0000 -1.0000 1208720 1575205895.40 151.5089 59.9990 32.0000 1.9540 1.9564 410.7035 411.3114 0.0928 -1.0000 -1.0000 1208814 1575205895.50 151.5089 59.9990 32.0000 1.9539 1.9563 410.6683 411.2762 0.0928 -1.0000 -1.0000 1208877 1575205895.60 151.5089 59.9990 32.0000 1.9539 1.9563 410.6569 411.2643 0.0928 -1.0000 -1.0000 1208939 1575205895.70 151.5254 59.9990 32.0000 1.9526 1.9550 410.8379 411.4451 0.0927 -1.0000 -1.0000 1209017 1575205895.80 151.5254 59.9990 32.0000 1.9534 1.9558 410.8668 411.4744 0.0928 -1.0000 -1.0000 1209080 1575205895.90 151.5254 59.9990 32.0000 1.9528 1.9552 410.8610 411.4697 0.0929 -1.0000 -1.0000 1209142 1575205896.00 151.5254 59.9990 32.0000 1.9533 1.9557 410.6900 411.2976 0.0928 -1.0000 -1.0000 1209220 1575205896.10 151.5254 59.9990 32.0000 1.9536 1.9559 410.5564 411.1636 0.0928 -1.0000 -1.0000 1209283 1575205896.20 151.5254 59.9990 32.0000 1.9538 1.9562 410.5644 411.1722 0.0929 -1.0000 -1.0000 1209345 1575205896.30 151.5241 59.9990 32.0000 1.9549 1.9572 410.6267 411.2348 0.0929 -1.0000 -1.0000 1209408 1575205896.40 151.5241 59.9990 32.0000 1.9541 1.9565 410.7005 411.3086 0.0928 -1.0000 -1.0000 1209470 1575205896.50 151.5241 59.9990 32.0000 1.9542 1.9566 410.7651 411.3724 0.0927 -1.0000 -1.0000 1209548 1575205896.60 151.5241 59.9990 32.0000 1.9537 1.9561 410.7720 411.3791 0.0927 -1.0000 -1.0000 1209611 1575205896.70 151.5241 59.9990 32.0000 1.9538 1.9562 410.8244 411.4318 0.0927 -1.0000 -1.0000 1209673 1575205896.80 151.5241 59.9990 32.0000 1.9536 1.9559 410.8561 411.4635 0.0928 -1.0000 -1.0000 1209751 1575205896.90 151.5241 59.9990 32.0000 1.9533 1.9557 410.7689 411.3765 0.0928 -1.0000 -1.0000 1209814 1575205897.00 151.5241 59.9990 32.0000 1.9548 1.9572 410.6361 411.2429 0.0927 -1.0000 -1.0000 1209876 1575205897.10 151.5241 59.9990 32.0000 1.9546 1.9570 410.6299 411.2374 0.0928 -1.0000 -1.0000 1209939 1575205897.20 151.5241 59.9990 32.0000 1.9536 1.9560 410.7424 411.3495 0.0928 -1.0000 -1.0000 1210001 1575205897.30 151.5241 59.9990 32.0000 1.9541 1.9564 410.7686 411.3757 0.0927 -1.0000 -1.0000 1210064 1575205897.40 151.6029 59.9990 32.0000 1.9541 1.9565 410.7745 411.3816 0.0927 -1.0000 -1.0000 1210142 1575205897.50 151.6029 59.9990 32.0000 1.9541 1.9565 410.8495 411.4563 0.0927 -1.0000 -1.0000 1210204 1575205897.60 151.6029 59.9990 32.0000 1.9539 1.9563 410.8025 411.4109 0.0930 -1.0000 -1.0000 1210267 1575205897.70 151.6029 59.9990 32.0000 1.9546 1.9570 410.7444 411.3517 0.0928 -1.0000 -1.0000 1211080 1575205897.80 151.6029 59.9990 32.0000 1.9540 1.9564 410.6565 411.2647 0.0929 -1.0000 -1.0000 1211142 1575205897.90 151.5032 59.9990 32.0000 1.9536 1.9560 410.6100 411.2168 0.0927 -1.0000 -1.0000 1211204 1575205898.00 151.4238 59.9990 32.0000 1.9540 1.9563 410.6811 411.2879 0.0927 -1.0000 -1.0000 1211267 1575205898.10 151.4238 59.9990 32.0000 1.9532 1.9556 410.5885 411.1962 0.0928 -1.0000 -1.0000 1211345 1575205898.20 151.4238 59.9990 32.0000 1.9538 1.9562 410.7479 411.3551 0.0927 -1.0000 -1.0000 1211408 1575205898.30 151.4238 59.9990 32.0000 1.9528 1.9551 410.6990 411.3062 0.0928 -1.0000 -1.0000 1211470 1575205898.40 151.4238 59.9990 32.0000 1.9535 1.9559 410.7277 411.3354 0.0928 -1.0000 -1.0000 1211533 1575205898.50 151.4386 59.9990 32.0000 1.9539 1.9562 410.7310 411.3391 0.0929 -1.0000 -1.0000 1211611 1575205898.60 151.4388 59.9990 32.0000 1.9534 1.9558 410.6773 411.2858 0.0928 -1.0000 -1.0000 1211673 1575205898.70 151.4388 59.9990 32.0000 1.9541 1.9565 410.6058 411.2135 0.0928 -1.0000 -1.0000 1211736 1575205898.80 151.4388 59.9990 32.0000 1.9542 1.9566 410.6471 411.2538 0.0927 -1.0000 -1.0000 1211814 1575205898.90 151.4388 59.9990 32.0000 1.9535 1.9559 410.6862 411.2933 0.0927 -1.0000 -1.0000 1211876 1575205899.00 151.4438 59.9990 32.0000 1.9530 1.9553 410.6863 411.2928 0.0927 -1.0000 -1.0000 1211939 1575205899.10 151.5842 59.9990 32.0000 1.9523 1.9547 410.8148 411.4229 0.0929 -1.0000 -1.0000 1212001 1575205899.20 151.5842 59.9990 32.0000 1.9530 1.9554 410.7809 411.3876 0.0925 -1.0000 -1.0000 1212064 1575205899.30 151.5842 59.9990 32.0000 1.9540 1.9563 410.8087 411.4155 0.0926 -1.0000 -1.0000 1212126 1575205899.40 151.5842 59.9990 32.0000 1.9538 1.9561 410.7501 411.3572 0.0928 -1.0000 -1.0000 1212204 1575205899.50 151.5842 59.9990 32.0000 1.9542 1.9566 410.6390 411.2466 0.0928 -1.0000 -1.0000 1212314 1575205899.60 151.4506 59.9994 32.0000 1.9545 1.9569 410.5889 411.1964 0.0928 -1.0000 -1.0000 1212376 1575205899.70 151.4453 59.9994 32.0000 1.9537 1.9561 410.6940 411.3008 0.0927 -1.0000 -1.0000 1212454 1575205899.80 151.4453 59.9994 32.0000 1.9527 1.9551 410.7449 411.3519 0.0927 -1.0000 -1.0000 1212595 1575205899.90 151.4453 59.9994 32.0000 1.9528 1.9552 410.8920 411.4990 0.0926 -1.0000 -1.0000 1212658 1575205900.00 151.4453 59.9994 32.0000 1.9530 1.9554 410.7788 411.3853 0.0926 -1.0000 -1.0000 1212720 1575205900.10 151.4453 59.9994 32.0000 1.9536 1.9559 410.8697 411.4755 0.0925 -1.0000 -1.0000 1212798 1575205900.20 151.4532 59.9994 32.0000 1.9543 1.9566 410.8037 411.4107 0.0927 -1.0000 -1.0000 1212861 1575205900.30 151.5553 59.9994 32.0000 1.9538 1.9562 410.6901 411.2969 0.0927 -1.0000 -1.0000 1213095 1575205900.40 151.5553 59.9994 32.0000 1.9539 1.9563 410.6676 411.2742 0.0926 -1.0000 -1.0000 1213158 1575205900.50 151.5553 59.9994 32.0000 1.9537 1.9561 410.5832 411.1897 0.0927 -1.0000 -1.0000 1213236 1575205900.60 151.5553 59.9994 32.0000 1.9528 1.9552 410.8261 411.4327 0.0927 -1.0000 -1.0000 1213298 1575205900.70 151.5553 59.9994 32.0000 1.9534 1.9558 410.7712 411.3786 0.0928 -1.0000 -1.0000 1213361 1575205900.80 151.5207 59.9994 32.0000 1.9528 1.9552 410.8354 411.4421 0.0926 -1.0000 -1.0000 1213595 1575205900.90 151.5207 59.9994 32.0000 1.9535 1.9559 410.6755 411.2822 0.0926 -1.0000 -1.0000 1213658 1575205901.00 151.5207 59.9994 32.0000 1.9543 1.9567 410.5668 411.1724 0.0926 -1.0000 -1.0000 1213720 1575205901.10 151.5207 59.9994 32.0000 1.9549 1.9572 410.5629 411.1697 0.0927 -1.0000 -1.0000 1213798 1575205901.20 151.5207 59.9994 32.0000 1.9539 1.9562 410.6159 411.2214 0.0925 -1.0000 -1.0000 1213861 1575205901.30 151.4873 59.9994 32.0000 1.9535 1.9559 410.5941 411.2004 0.0926 -1.0000 -1.0000 1220033 1575205907.40 151.6119 59.9994 32.0000 1.9540 1.9564 410.8133 411.4207 0.0927 -1.0000 -1.0000 1220111 1575205907.50 151.6119 59.9994 32.0000 1.9545 1.9568 410.6412 411.2477 0.0927 -1.0000 -1.0000 1220580 1575205907.60 151.6119 59.9994 32.0000 1.9539 1.9563 410.5852 411.1929 0.0929 -1.0000 -1.0000 1220642 1575205907.70 151.6119 59.9994 32.0000 1.9535 1.9559 410.6991 411.3074 0.0929 -1.0000 -1.0000 1220721 1575205907.80 151.6119 59.9994 32.0000 1.9522 1.9546 410.6875 411.2949 0.0928 -1.0000 -1.0000 1220814 1575205907.90 151.5615 59.9994 32.0000 1.9528 1.9552 410.6821 411.2896 0.0928 -1.0000 -1.0000 1220877 1575205908.00 151.5615 59.9994 32.0000 1.9526 1.9550 410.8021 411.4105 0.0929 -1.0000 -1.0000 1221095 1575205908.10 151.5615 59.9994 32.0000 1.9529 1.9553 410.7936 411.4021 0.0929 -1.0000 -1.0000 1221174 1575205908.20 151.5615 59.9994 32.0000 1.9536 1.9560 410.7256 411.3342 0.0930 -1.0000 -1.0000 1221236 1575205908.30 151.5615 59.9994 32.0000 1.9539 1.9563 410.6287 411.2364 0.0928 -1.0000 -1.0000 1221299 1575205908.40 151.4851 59.9994 32.0000 1.9529 1.9553 410.6456 411.2539 0.0929 -1.0000 -1.0000 1221361 1575205908.50 151.4851 59.9994 32.0000 1.9539 1.9563 410.6789 411.2882 0.0930 -1.0000 -1.0000 1221627 1575205908.60 151.4851 59.9994 32.0000 1.9529 1.9553 410.6378 411.2456 0.0929 -1.0000 -1.0000 1221689 1575205908.70 151.4851 59.9994 32.0000 1.9528 1.9552 410.7383 411.3469 0.0929 -1.0000 -1.0000 1221752 1575205908.80 151.4851 59.9994 32.0000 1.9523 1.9547 410.7465 411.3554 0.0930 -1.0000 -1.0000 1221814 1575205908.90 151.4715 59.9994 32.0000 1.9531 1.9554 410.6875 411.2948 0.0928 -1.0000 -1.0000 1221877 1575205909.00 151.4233 59.9994 32.0000 1.9535 1.9559 410.7084 411.3183 0.0932 -1.0000 -1.0000 1221939 1575205909.10 151.4233 59.9994 32.0000 1.9532 1.9556 410.6266 411.2365 0.0932 -1.0000 -1.0000 1222017 1575205909.20 151.4233 59.9994 32.0000 1.9537 1.9561 410.5611 411.1707 0.0931 -1.0000 -1.0000 1222220 1575205909.30 151.4233 59.9994 32.0000 1.9530 1.9554 410.5843 411.1937 0.0930 -1.0000 -1.0000 1222283 1575205909.40 151.4233 59.9994 32.0000 1.9537 1.9561 410.6833 411.2921 0.0930 -1.0000 -1.0000 1222345 1575205909.50 151.5298 59.9996 32.0000 1.9539 1.9563 410.6598 411.2694 0.0931 -1.0000 -1.0000 1222408 1575205909.60 151.5298 59.9996 32.0000 1.9527 1.9551 410.7476 411.3567 0.0931 -1.0000 -1.0000 1222470 1575205909.70 151.5298 59.9996 32.0000 1.9534 1.9558 410.7185 411.3288 0.0932 -1.0000 -1.0000 1222549 1575205909.80 151.5298 59.9996 32.0000 1.9533 1.9557 410.6483 411.2584 0.0932 -1.0000 -1.0000 1222611 1575205909.90 151.5298 59.9996 32.0000 1.9534 1.9558 410.5689 411.1779 0.0931 -1.0000 -1.0000 1222674 1575205910.00 151.5298 59.9996 32.0000 1.9531 1.9555 410.5841 411.1935 0.0931 -1.0000 -1.0000 1222752 1575205910.10 151.5298 59.9996 32.0000 1.9531 1.9555 410.6051 411.2142 0.0931 -1.0000 -1.0000 1222830 1575205910.20 151.5526 59.9996 32.0000 1.9532 1.9556 410.7334 411.3425 0.0930 -1.0000 -1.0000 1222892 1575205910.30 151.5557 59.9996 32.0000 1.9525 1.9548 410.6468 411.2557 0.0930 -1.0000 -1.0000 1222955 1575205910.40 151.5557 59.9996 32.0000 1.9531 1.9555 410.7041 411.3130 0.0930 -1.0000 -1.0000 1223017 1575205910.50 151.5557 59.9996 32.0000 1.9528 1.9552 410.8464 411.4566 0.0931 -1.0000 -1.0000 1223095 1575205910.60 151.5557 59.9996 32.0000 1.9532 1.9556 410.8242 411.4335 0.0931 -1.0000 -1.0000 1223627 1575205910.70 151.5557 59.9996 32.0000 1.9525 1.9549 410.8542 411.4634 0.0930 -1.0000 -1.0000 1223689 1575205910.80 151.4179 59.9996 32.0000 1.9532 1.9555 410.6373 411.2466 0.0931 -1.0000 -1.0000 1223767 1575205910.90 151.3724 59.9996 32.0000 1.9530 1.9554 410.5165 411.1262 0.0932 -1.0000 -1.0000 1223830 1575205911.00 151.3724 59.9996 32.0000 1.9534 1.9558 410.5991 411.2100 0.0934 -1.0000 -1.0000 1223892 1575205911.10 151.3724 59.9996 32.0000 1.9532 1.9556 410.5953 411.2072 0.0934 -1.0000 -1.0000 1224080 1575205911.20 151.3724 59.9996 32.0000 1.9530 1.9554 410.7278 411.3381 0.0932 -1.0000 -1.0000 1224142 1575205911.30 151.3724 59.9996 32.0000 1.9528 1.9552 410.7681 411.3782 0.0932 -1.0000 -1.0000 1224205 1575205911.40 151.4346 59.9996 32.0000 1.9535 1.9559 410.7978 411.4079 0.0931 -1.0000 -1.0000 1224283 1575205911.50 151.4346 59.9996 32.0000 1.9532 1.9556 410.7908 411.4009 0.0931 -1.0000 -1.0000 1224345 1575205911.60 151.4346 59.9996 32.0000 1.9522 1.9546 410.6763 411.2864 0.0932 -1.0000 -1.0000 1224564 1575205911.70 151.4346 59.9996 32.0000 1.9535 1.9559 410.4937 411.1036 0.0932 -1.0000 -1.0000 1224642 1575205911.80 151.4346 59.9996 32.0000 1.9540 1.9564 410.5452 411.1543 0.0930 -1.0000 -1.0000 1224705 1575205911.90 151.4346 59.9996 32.0000 1.9538 1.9562 410.5516 411.1608 0.0931 -1.0000 -1.0000 1224767 1575205912.00 151.4065 59.9996 32.0000 1.9537 1.9560 410.7313 411.3411 0.0931 -1.0000 -1.0000 1224845 1575205912.10 151.4065 59.9996 32.0000 1.9537 1.9561 410.6935 411.3017 0.0930 -1.0000 -1.0000 1225080 1575205912.20 151.4065 59.9996 32.0000 1.9527 1.9551 410.8414 411.4518 0.0932 -1.0000 -1.0000 1225142 1575205912.30 151.4065 59.9996 32.0000 1.9527 1.9551 410.7838 411.3930 0.0930 -1.0000 -1.0000 1225205 1575205912.40 151.4065 59.9996 32.0000 1.9536 1.9560 410.6690 411.2773 0.0929 -1.0000 -1.0000 1225283 1575205912.50 151.4140 59.9996 32.0000 1.9539 1.9563 410.5313 411.1396 0.0929 -1.0000 -1.0000 1225345 1575205912.60 151.4183 59.9996 32.0000 1.9539 1.9563 410.5662 411.1740 0.0929 -1.0000 -1.0000 1226236 1575205912.70 151.4183 59.9996 32.0000 1.9538 1.9562 410.5578 411.1654 0.0928 -1.0000 -1.0000 1226299 1575205912.80 151.4183 59.9996 32.0000 1.9534 1.9558 410.6625 411.2686 0.0926 -1.0000 -1.0000 1226361 1575205912.90 151.4183 59.9996 32.0000 1.9527 1.9551 410.6614 411.2688 0.0928 -1.0000 -1.0000 1226424 1575205913.00 151.4183 59.9996 32.0000 1.9528 1.9552 410.7340 411.3407 0.0926 -1.0000 -1.0000 1226486 1575205913.10 151.4191 59.9996 32.0000 1.9536 1.9559 410.7419 411.3485 0.0926 -1.0000 -1.0000 1226595 1575205913.20 151.4460 59.9996 32.0000 1.9528 1.9552 410.7394 411.3465 0.0928 -1.0000 -1.0000 1226658 1575205913.30 151.4460 59.9996 32.0000 1.9535 1.9559 410.6185 411.2241 0.0925 -1.0000 -1.0000 1226721 1575205913.40 151.4460 59.9996 32.0000 1.9543 1.9567 410.6585 411.2642 0.0925 -1.0000 -1.0000 1226799 1575205913.50 151.4460 59.9996 32.0000 1.9540 1.9564 410.5700 411.1760 0.0926 -1.0000 -1.0000 1226861 1575205913.60 151.4460 59.9996 32.0000 1.9527 1.9551 410.6158 411.2212 0.0924 -1.0000 -1.0000 1226908 1575205913.70 151.3514 59.9996 32.0000 1.9529 1.9552 410.7759 411.3811 0.0925 -1.0000 -1.0000 1226986 1575205913.80 151.3514 59.9996 32.0000 1.9521 1.9544 410.7371 411.3431 0.0925 -1.0000 -1.0000 1227049 1575205913.90 151.3514 59.9996 32.0000 1.9530 1.9554 410.6433 411.2487 0.0925 -1.0000 -1.0000 1227111 1575205914.00 151.3514 59.9996 32.0000 1.9533 1.9557 410.5827 411.1889 0.0926 -1.0000 -1.0000 1227189 1575205914.10 151.3514 59.9996 32.0000 1.9532 1.9556 410.5973 411.2025 0.0925 -1.0000 -1.0000 1227252 1575205914.20 151.3585 59.9996 32.0000 1.9538 1.9562 410.6693 411.2757 0.0927 -1.0000 -1.0000 1227314 1575205914.30 151.5201 59.9996 32.0000 1.9542 1.9566 410.6785 411.2835 0.0924 -1.0000 -1.0000 1227392 1575205914.40 151.5201 59.9996 32.0000 1.9534 1.9558 410.6239 411.2295 0.0925 -1.0000 -1.0000 1227455 1575205914.50 151.5201 59.9996 32.0000 1.9533 1.9556 410.6849 411.2897 0.0924 -1.0000 -1.0000 1227517 1575205914.60 151.5201 59.9996 32.0000 1.9527 1.9550 410.7051 411.3103 0.0924 -1.0000 -1.0000 1227580 1575205914.70 151.5201 59.9996 32.0000 1.9526 1.9550 410.8013 411.4068 0.0925 -1.0000 -1.0000 1227642 1575205914.80 151.4764 59.9990 32.0000 1.9534 1.9558 410.7619 411.3678 0.0925 -1.0000 -1.0000 1227720 1575205914.90 151.4764 59.9990 32.0000 1.9535 1.9559 410.5412 411.1474 0.0926 -1.0000 -1.0000 1227783 1575205915.00 151.4764 59.9990 32.0000 1.9539 1.9562 410.5537 411.1587 0.0924 -1.0000 -1.0000 1227845 1575205915.10 151.4764 59.9990 32.0000 1.9545 1.9569 410.5369 411.1423 0.0926 -1.0000 -1.0000 1227924 1575205915.20 151.4764 59.9990 32.0000 1.9541 1.9565 410.5433 411.1488 0.0925 -1.0000 -1.0000 1228095 1575205915.30 151.4771 59.9990 32.0000 1.9537 1.9561 410.6419 411.2482 0.0925 -1.0000 -1.0000 1228158 1575205915.40 151.4798 59.9990 32.0000 1.9533 1.9557 410.7218 411.3274 0.0925 -1.0000 -1.0000 1228236 1575205915.50 151.4798 59.9990 32.0000 1.9533 1.9557 410.7162 411.3221 0.0925 -1.0000 -1.0000 1228299 1575205915.60 151.4798 59.9990 32.0000 1.9544 1.9568 410.5983 411.2039 0.0925 -1.0000 -1.0000 1228361 1575205915.70 151.4798 59.9990 32.0000 1.9534 1.9558 410.5911 411.1970 0.0925 -1.0000 -1.0000 1228595 1575205915.80 151.4798 59.9990 32.0000 1.9539 1.9563 410.6285 411.2339 0.0925 -1.0000 -1.0000 1228658 1575205915.90 151.4798 59.9990 32.0000 1.9536 1.9560 410.5918 411.1978 0.0926 -1.0000 -1.0000 1228752 1575205916.00 151.5186 59.9990 32.0000 1.9530 1.9553 410.6133 411.2185 0.0925 -1.0000 -1.0000 1228845 1575205916.10 151.5186 59.9990 32.0000 1.9530 1.9554 410.6738 411.2792 0.0924 -1.0000 -1.0000 1228908 1575205916.20 151.5186 59.9990 32.0000 1.9528 1.9552 410.8114 411.4168 0.0924 -1.0000 -1.0000 1229095 1575205916.30 151.5186 59.9990 32.0000 1.9528 1.9552 410.6803 411.2858 0.0925 -1.0000 -1.0000 1229158 1575205916.40 151.5186 59.9990 32.0000 1.9526 1.9549 410.6554 411.2622 0.0928 -1.0000 -1.0000 1229221 1575205916.50 151.4579 59.9990 32.0000 1.9528 1.9552 410.6107 411.2178 0.0927 -1.0000 -1.0000 1229314 1575205916.60 151.4079 59.9990 32.0000 1.9530 1.9554 410.5710 411.1777 0.0927 -1.0000 -1.0000 1229377 1575205916.70 151.4079 59.9990 32.0000 1.9536 1.9560 410.6119 411.2184 0.0927 -1.0000 -1.0000 1229595 1575205916.80 151.4079 59.9990 32.0000 1.9531 1.9555 410.5837 411.1904 0.0927 -1.0000 -1.0000 1229674 1575205916.90 151.4079 59.9990 32.0000 1.9540 1.9564 410.7341 411.3401 0.0926 -1.0000 -1.0000 1229736 1575205917.00 151.4079 59.9990 32.0000 1.9534 1.9558 410.8393 411.4464 0.0927 -1.0000 -1.0000 1229783 1575205917.10 151.5021 59.9990 32.0000 1.9535 1.9559 410.7658 411.3731 0.0928 -1.0000 -1.0000 1229861 1575205917.20 151.5021 59.9990 32.0000 1.9529 1.9553 410.8009 411.4080 0.0928 -1.0000 -1.0000 1229924 1575205917.30 151.5021 59.9990 32.0000 1.9533 1.9557 410.6598 411.2673 0.0928 -1.0000 -1.0000 1229986 1575205917.40 151.5021 59.9990 32.0000 1.9538 1.9562 410.5572 411.1636 0.0926 -1.0000 -1.0000 1230064 1575205917.50 151.5021 59.9990 32.0000 1.9540 1.9564 410.6078 411.2155 0.0928 -1.0000 -1.0000 1230127 1575205917.60 151.5219 59.9990 32.0000 1.9540 1.9564 410.5777 411.1849 0.0928 -1.0000 -1.0000 1230189 1575205917.70 151.5369 59.9990 32.0000 1.9538 1.9562 410.6254 411.2318 0.0926 -1.0000 -1.0000 1230377 1575205917.80 151.5369 59.9990 32.0000 1.9533 1.9557 410.7927 411.3996 0.0927 -1.0000 -1.0000 1230439 1575205917.90 151.5369 59.9990 32.0000 1.9533 1.9557 410.7615 411.3684 0.0927 -1.0000 -1.0000 1230502 1575205918.00 151.5369 59.9990 32.0000 1.9530 1.9554 410.8222 411.4292 0.0926 -1.0000 -1.0000 1230580 1575205918.10 151.5369 59.9990 32.0000 1.9530 1.9553 410.7352 411.3420 0.0927 -1.0000 -1.0000 1230642 1575205918.20 151.4303 59.9990 32.0000 1.9534 1.9558 410.6727 411.2792 0.0926 -1.0000 -1.0000 1231392 1575205918.30 151.4303 59.9990 32.0000 1.9537 1.9561 410.6981 411.3040 0.0925 -1.0000 -1.0000 1231471 1575205918.40 151.4303 59.9990 32.0000 1.9530 1.9554 410.6291 411.2350 0.0926 -1.0000 -1.0000 1231533 1575205918.50 151.4303 59.9990 32.0000 1.9537 1.9561 410.5937 411.2007 0.0927 -1.0000 -1.0000 1231627 1575205918.60 151.4303 59.9990 32.0000 1.9543 1.9567 410.5441 411.1505 0.0926 -1.0000 -1.0000 1231689 1575205918.70 151.4791 59.9990 32.0000 1.9538 1.9561 410.5014 411.1074 0.0926 -1.0000 -1.0000 1231752 1575205918.80 151.4791 59.9990 32.0000 1.9541 1.9565 410.6580 411.2643 0.0925 -1.0000 -1.0000 1231830 1575205918.90 151.4791 59.9990 32.0000 1.9526 1.9549 410.7927 411.3989 0.0926 -1.0000 -1.0000 1231892 1575205919.00 151.4791 59.9990 32.0000 1.9529 1.9553 410.8621 411.4687 0.0926 -1.0000 -1.0000 1231970 1575205919.10 151.4791 59.9990 32.0000 1.9531 1.9554 410.7598 411.3660 0.0926 -1.0000 -1.0000 1232049 1575205919.20 151.4791 59.9990 32.0000 1.9537 1.9561 410.7222 411.3292 0.0928 -1.0000 -1.0000 1232158 1575205919.30 151.5198 59.9990 32.0000 1.9536 1.9560 410.5781 411.1847 0.0927 -1.0000 -1.0000 1232361 1575205919.40 151.5198 59.9990 32.0000 1.9534 1.9558 410.6375 411.2438 0.0926 -1.0000 -1.0000 1232439 1575205919.50 151.5198 59.9990 32.0000 1.9540 1.9564 410.5715 411.1775 0.0926 -1.0000 -1.0000 1232502 1575205919.60 151.5198 59.9990 32.0000 1.9537 1.9561 410.6442 411.2513 0.0927 -1.0000 -1.0000 1232580 1575205919.70 151.5198 59.9990 32.0000 1.9529 1.9552 410.6204 411.2270 0.0927 -1.0000 -1.0000 1232674 1575205919.80 151.4983 59.9989 32.0000 1.9525 1.9549 410.6958 411.3031 0.0927 -1.0000 -1.0000 1232877 1575205919.90 151.4983 59.9989 32.0000 1.9533 1.9556 410.7468 411.3528 0.0926 -1.0000 -1.0000 1232939 1575205920.00 151.4983 59.9989 32.0000 1.9541 1.9565 410.7588 411.3664 0.0929 -1.0000 -1.0000 1233017 1575205920.10 151.4983 59.9989 32.0000 1.9532 1.9556 410.8303 411.4378 0.0927 -1.0000 -1.0000 1233080 1575205920.20 151.4983 59.9989 32.0000 1.9532 1.9556 410.7147 411.3215 0.0927 -1.0000 -1.0000 1233142 1575205920.30 151.4983 59.9989 32.0000 1.9536 1.9560 410.6884 411.2960 0.0928 -1.0000 -1.0000 1233221 1575205920.40 151.5251 59.9989 32.0000 1.9539 1.9563 410.6087 411.2153 0.0926 -1.0000 -1.0000 1233283 1575205920.50 151.5251 59.9989 32.0000 1.9540 1.9564 410.6344 411.2418 0.0927 -1.0000 -1.0000 1233345 1575205920.60 151.5251 59.9989 32.0000 1.9540 1.9564 410.6329 411.2395 0.0927 -1.0000 -1.0000 1233408 1575205920.70 151.5251 59.9989 32.0000 1.9538 1.9562 410.7130 411.3203 0.0928 -1.0000 -1.0000 1233471 1575205920.80 151.5251 59.9989 32.0000 1.9539 1.9563 410.8123 411.4210 0.0928 -1.0000 -1.0000 1233611 1575205920.90 151.4935 59.9989 32.0000 1.9528 1.9552 410.8708 411.4778 0.0927 -1.0000 -1.0000 1233674 1575205921.00 151.4935 59.9989 32.0000 1.9528 1.9552 410.8998 411.5068 0.0927 -1.0000 -1.0000 1233736 1575205921.10 151.4935 59.9989 32.0000 1.9538 1.9562 410.6953 411.3020 0.0927 -1.0000 -1.0000 1233814 1575205921.20 151.4935 59.9989 32.0000 1.9539 1.9563 410.6478 411.2559 0.0929 -1.0000 -1.0000 1233861 1575205921.30 151.4935 59.9989 32.0000 1.9540 1.9564 410.6509 411.2594 0.0929 -1.0000 -1.0000 1234095 1575205921.40 151.5280 59.9989 32.0000 1.9537 1.9561 410.7435 411.3511 0.0927 -1.0000 -1.0000 1234174 1575205921.50 151.5907 59.9989 32.0000 1.9535 1.9559 410.7431 411.3498 0.0927 -1.0000 -1.0000 1234236 1575205921.60 151.5907 59.9989 32.0000 1.9531 1.9555 410.7758 411.3833 0.0928 -1.0000 -1.0000 1234299 1575205921.70 151.5907 59.9989 32.0000 1.9539 1.9562 410.8272 411.4342 0.0927 -1.0000 -1.0000 1234361 1575205921.80 151.5907 59.9989 32.0000 1.9530 1.9553 410.8196 411.4274 0.0928 -1.0000 -1.0000 1234642 1575205921.90 151.5907 59.9989 32.0000 1.9532 1.9556 410.7694 411.3769 0.0928 -1.0000 -1.0000 1234705 1575205922.00 151.4482 59.9989 32.0000 1.9531 1.9555 410.7249 411.3339 0.0929 -1.0000 -1.0000 1234767 1575205922.10 151.4482 59.9989 32.0000 1.9527 1.9550 410.6692 411.2770 0.0929 -1.0000 -1.0000 1234845 1575205922.20 151.4482 59.9989 32.0000 1.9533 1.9557 410.6976 411.3050 0.0926 -1.0000 -1.0000 1234908 1575205922.30 151.4482 59.9989 32.0000 1.9531 1.9555 410.6506 411.2589 0.0929 -1.0000 -1.0000 1235095 1575205922.40 151.4482 59.9989 32.0000 1.9535 1.9558 410.6698 411.2765 0.0927 -1.0000 -1.0000 1235158 1575205922.50 151.4470 59.9989 32.0000 1.9529 1.9552 410.7453 411.3523 0.0927 -1.0000 -1.0000 1235221 1575205922.60 151.4415 59.9989 32.0000 1.9524 1.9548 410.8101 411.4178 0.0928 -1.0000 -1.0000 1235283 1575205922.70 151.4415 59.9989 32.0000 1.9537 1.9561 410.8265 411.4348 0.0928 -1.0000 -1.0000 1235361 1575205922.80 151.4415 59.9989 32.0000 1.9527 1.9551 410.8609 411.4682 0.0927 -1.0000 -1.0000 1235424 1575205922.90 151.4415 59.9989 32.0000 1.9531 1.9555 410.7479 411.3545 0.0926 -1.0000 -1.0000 1235611 1575205923.00 151.4415 59.9989 32.0000 1.9538 1.9562 410.8283 411.4352 0.0927 -1.0000 -1.0000 1235674 1575205923.10 151.5055 59.9989 32.0000 1.9541 1.9564 410.7427 411.3506 0.0929 -1.0000 -1.0000 1235736 1575205923.20 151.5055 59.9989 32.0000 1.9545 1.9569 410.6765 411.2837 0.0927 -1.0000 -1.0000 1235799 1575205923.30 151.5055 59.9989 32.0000 1.9538 1.9562 410.7156 411.3227 0.0927 -1.0000 -1.0000 1235861 1575205923.40 151.5055 59.9989 32.0000 1.9534 1.9557 410.8547 411.4613 0.0926 -1.0000 -1.0000 1236345 1575205923.50 151.5055 59.9989 32.0000 1.9528 1.9552 410.8492 411.4554 0.0925 -1.0000 -1.0000 1236408 1575205923.60 151.5056 59.9989 32.0000 1.9529 1.9552 410.7842 411.3907 0.0926 -1.0000 -1.0000 1236470 1575205923.70 151.5066 59.9989 32.0000 1.9538 1.9562 410.7056 411.3113 0.0925 -1.0000 -1.0000 1236549 1575205923.80 151.5066 59.9989 32.0000 1.9541 1.9565 410.6428 411.2487 0.0926 -1.0000 -1.0000 1236611 1575205923.90 151.5066 59.9989 32.0000 1.9544 1.9568 410.6325 411.2377 0.0924 -1.0000 -1.0000 1237377 1575205924.00 151.5066 59.9989 32.0000 1.9541 1.9565 410.6198 411.2248 0.0924 -1.0000 -1.0000 1237440 1575205924.10 151.5066 59.9989 32.0000 1.9531 1.9555 410.6532 411.2582 0.0924 -1.0000 -1.0000 1237502 1575205924.20 151.4850 59.9989 32.0000 1.9536 1.9560 410.6511 411.2580 0.0927 -1.0000 -1.0000 1237565 1575205924.30 151.4850 59.9989 32.0000 1.9527 1.9551 410.7689 411.3752 0.0925 -1.0000 -1.0000 1237643 1575205924.40 151.4850 59.9989 32.0000 1.9533 1.9556 410.8663 411.4723 0.0925 -1.0000 -1.0000 1237705 1575205924.50 151.4850 59.9989 32.0000 1.9534 1.9558 410.7232 411.3293 0.0926 -1.0000 -1.0000 1237783 1575205924.60 151.4850 59.9989 32.0000 1.9533 1.9557 410.5966 411.2022 0.0925 -1.0000 -1.0000 1237846 1575205924.70 151.4782 59.9986 32.0000 1.9535 1.9559 410.5979 411.2034 0.0925 -1.0000 -1.0000 1237908 1575205924.80 151.4664 59.9981 32.0000 1.9537 1.9561 410.5540 411.1601 0.0926 -1.0000 -1.0000 1237971 1575205924.90 151.4664 59.9981 32.0000 1.9535 1.9559 410.6539 411.2608 0.0927 -1.0000 -1.0000 1238033 1575205925.00 151.4664 59.9981 32.0000 1.9525 1.9549 410.7120 411.3180 0.0926 -1.0000 -1.0000 1238096 1575205925.10 151.4664 59.9981 32.0000 1.9524 1.9548 410.7978 411.4044 0.0926 -1.0000 -1.0000 1238174 1575205925.20 151.4664 59.9981 32.0000 1.9525 1.9549 410.7797 411.3862 0.0927 -1.0000 -1.0000 1238237 1575205925.30 151.5572 59.9981 32.0000 1.9545 1.9569 410.7547 411.3616 0.0926 -1.0000 -1.0000 1238299 1575205925.40 151.5572 59.9981 32.0000 1.9535 1.9559 410.7258 411.3324 0.0927 -1.0000 -1.0000 1238377 1575205925.50 151.5572 59.9981 32.0000 1.9534 1.9558 410.6102 411.2178 0.0928 -1.0000 -1.0000 1238440 1575205925.60 151.5572 59.9981 32.0000 1.9535 1.9559 410.6376 411.2446 0.0927 -1.0000 -1.0000 1238502 1575205925.70 151.5572 59.9981 32.0000 1.9540 1.9563 410.7596 411.3667 0.0927 -1.0000 -1.0000 1238565 1575205925.80 151.5572 59.9981 32.0000 1.9535 1.9559 410.7115 411.3187 0.0927 -1.0000 -1.0000 1238643 1575205925.90 151.5154 59.9981 32.0000 1.9529 1.9553 410.7681 411.3746 0.0927 -1.0000 -1.0000 1238705 1575205926.00 151.5154 59.9981 32.0000 1.9531 1.9555 410.7738 411.3804 0.0927 -1.0000 -1.0000 1238893 1575205926.10 151.5154 59.9981 32.0000 1.9536 1.9560 410.8232 411.4309 0.0928 -1.0000 -1.0000 1238956 1575205926.20 151.5154 59.9981 32.0000 1.9531 1.9555 410.7329 411.3395 0.0926 -1.0000 -1.0000 1239018 1575205926.30 151.5154 59.9981 32.0000 1.9542 1.9565 410.5940 411.2008 0.0928 -1.0000 -1.0000 1239096 1575205926.40 151.5154 59.9981 32.0000 1.9545 1.9568 410.6032 411.2112 0.0928 -1.0000 -1.0000 1239205 1575205926.50 151.5155 59.9981 32.0000 1.9539 1.9563 410.5988 411.2053 0.0927 -1.0000 -1.0000 1239424 1575205926.60 151.5155 59.9981 32.0000 1.9537 1.9561 410.5803 411.1866 0.0926 -1.0000 -1.0000 1239487 1575205926.70 151.5155 59.9981 32.0000 1.9540 1.9564 410.5343 411.1414 0.0927 -1.0000 -1.0000 1239549 1575205926.80 151.5155 59.9981 32.0000 1.9531 1.9555 410.8017 411.4084 0.0927 -1.0000 -1.0000 1239612 1575205926.90 151.5155 59.9981 32.0000 1.9532 1.9556 410.8138 411.4213 0.0928 -1.0000 -1.0000 1239674 1575205927.00 151.4365 59.9981 32.0000 1.9527 1.9551 410.7073 411.3147 0.0927 -1.0000 -1.0000 1240330 1575205927.10 151.4365 59.9981 32.0000 1.9536 1.9560 410.6854 411.2922 0.0927 -1.0000 -1.0000 1240393 1575205927.20 151.4365 59.9981 32.0000 1.9536 1.9560 410.5712 411.1789 0.0929 -1.0000 -1.0000 1240455 1575205927.30 151.4365 59.9981 32.0000 1.9543 1.9567 410.5419 411.1502 0.0930 -1.0000 -1.0000 1240518 1575205927.40 151.4365 59.9981 32.0000 1.9543 1.9567 410.5496 411.1571 0.0928 -1.0000 -1.0000 1240612 1575205927.50 151.4457 59.9981 32.0000 1.9532 1.9555 410.6122 411.2198 0.0928 -1.0000 -1.0000 1240674 1575205927.60 151.4558 59.9981 32.0000 1.9535 1.9558 410.8013 411.4094 0.0929 -1.0000 -1.0000 1240737 1575205927.70 151.4558 59.9981 32.0000 1.9534 1.9558 410.8198 411.4281 0.0929 -1.0000 -1.0000 1240815 1575205927.80 151.4558 59.9981 32.0000 1.9533 1.9556 410.8328 411.4402 0.0927 -1.0000 -1.0000 1240877 1575205927.90 151.4558 59.9981 32.0000 1.9538 1.9562 410.6955 411.3027 0.0928 -1.0000 -1.0000 1240940 1575205928.00 151.4558 59.9981 32.0000 1.9544 1.9567 410.6029 411.2103 0.0927 -1.0000 -1.0000 1241127 1575205928.10 151.5166 59.9981 32.0000 1.9544 1.9567 410.5121 411.1184 0.0927 -1.0000 -1.0000 1241190 1575205928.20 151.5166 59.9981 32.0000 1.9549 1.9572 410.6148 411.2227 0.0929 -1.0000 -1.0000 1241252 1575205928.30 151.5166 59.9981 32.0000 1.9543 1.9566 410.7269 411.3335 0.0926 -1.0000 -1.0000 1241315 1575205928.40 151.5166 59.9981 32.0000 1.9538 1.9561 410.7746 411.3807 0.0926 -1.0000 -1.0000 1241377 1575205928.50 151.5166 59.9981 32.0000 1.9539 1.9563 410.7084 411.3151 0.0927 -1.0000 -1.0000 1241455 1575205928.60 151.5038 59.9981 32.0000 1.9535 1.9558 410.7943 411.3996 0.0925 -1.0000 -1.0000 1241533 1575205928.70 151.5035 59.9981 32.0000 1.9536 1.9560 410.8246 411.4323 0.0927 -1.0000 -1.0000 1241580 1575205928.80 151.5035 59.9981 32.0000 1.9533 1.9557 410.7044 411.3104 0.0925 -1.0000 -1.0000 1241658 1575205928.90 151.5035 59.9981 32.0000 1.9540 1.9564 410.7766 411.3817 0.0925 -1.0000 -1.0000 1241721 1575205929.00 151.5035 59.9981 32.0000 1.9548 1.9572 410.6747 411.2817 0.0927 -1.0000 -1.0000 1241846 1575205929.10 151.5011 59.9981 32.0000 1.9535 1.9559 410.6620 411.2686 0.0927 -1.0000 -1.0000 1241924 1575205929.20 151.4442 59.9981 32.0000 1.9540 1.9564 410.6551 411.2623 0.0928 -1.0000 -1.0000 1241987 1575205929.30 151.4442 59.9981 32.0000 1.9544 1.9568 410.7619 411.3688 0.0926 -1.0000 -1.0000 1242049 1575205929.40 151.4442 59.9981 32.0000 1.9534 1.9557 410.7941 411.4008 0.0927 -1.0000 -1.0000 1242127 1575205929.50 151.4442 59.9981 32.0000 1.9535 1.9559 410.7694 411.3770 0.0928 -1.0000 -1.0000 1242190 1575205929.60 151.4442 59.9981 32.0000 1.9544 1.9567 410.7876 411.3946 0.0927 -1.0000 -1.0000 1242362 1575205929.70 151.5855 59.9981 32.0000 1.9547 1.9571 410.7592 411.3660 0.0927 -1.0000 -1.0000 1242440 1575205929.80 151.5855 59.9981 32.0000 1.9549 1.9573 410.6446 411.2529 0.0930 -1.0000 -1.0000 1242502 1575205929.90 151.5855 59.9981 32.0000 1.9556 1.9580 410.6671 411.2747 0.0928 -1.0000 -1.0000 1242565 1575205930.00 151.5855 59.9981 32.0000 1.9547 1.9571 410.5861 411.1937 0.0929 -1.0000 -1.0000 1242659 1575205930.10 151.5855 59.9981 32.0000 1.9532 1.9556 410.6438 411.2517 0.0928 -1.0000 -1.0000 1242862 1575205930.20 151.5855 59.9981 32.0000 1.9529 1.9553 410.7549 411.3623 0.0928 -1.0000 -1.0000 1242924 1575205930.30 151.5855 59.9981 32.0000 1.9537 1.9561 410.7426 411.3510 0.0929 -1.0000 -1.0000 1243002 1575205930.40 151.5928 59.9981 32.0000 1.9540 1.9563 410.7523 411.3603 0.0928 -1.0000 -1.0000 1243065 1575205930.50 151.6058 59.9981 32.0000 1.9547 1.9571 410.6286 411.2360 0.0928 -1.0000 -1.0000 1243127 1575205930.60 151.6058 59.9981 32.0000 1.9548 1.9572 410.5255 411.1325 0.0929 -1.0000 -1.0000 1243377 1575205930.70 151.6058 59.9981 32.0000 1.9548 1.9572 410.5802 411.1885 0.0928 -1.0000 -1.0000 1243440 1575205930.80 151.6058 59.9981 32.0000 1.9543 1.9566 410.6744 411.2821 0.0929 -1.0000 -1.0000 1243518 1575205930.90 151.6058 59.9981 32.0000 1.9531 1.9555 410.6652 411.2734 0.0929 -1.0000 -1.0000 1243580 1575205931.00 151.5476 59.9981 32.0000 1.9533 1.9557 410.7608 411.3687 0.0929 -1.0000 -1.0000 1243643 1575205931.10 151.5476 59.9981 32.0000 1.9536 1.9560 410.7998 411.4080 0.0928 -1.0000 -1.0000 1243846 1575205931.20 151.5476 59.9981 32.0000 1.9536 1.9559 410.8548 411.4621 0.0927 -1.0000 -1.0000 1243908 1575205931.30 151.5476 59.9981 32.0000 1.9534 1.9558 410.8113 411.4187 0.0927 -1.0000 -1.0000 1243971 1575205931.40 151.5476 59.9981 32.0000 1.9539 1.9563 410.6586 411.2655 0.0927 -1.0000 -1.0000 1244033 1575205931.50 151.5356 59.9981 32.0000 1.9536 1.9560 410.5860 411.1925 0.0927 -1.0000 -1.0000 1244096 1575205931.60 151.5142 59.9981 32.0000 1.9545 1.9568 410.5737 411.1809 0.0927 -1.0000 -1.0000 1244377 1575205931.70 151.5142 59.9981 32.0000 1.9540 1.9564 410.5560 411.1625 0.0927 -1.0000 -1.0000 1244455 1575205931.80 151.5142 59.9981 32.0000 1.9535 1.9559 410.7870 411.3941 0.0927 -1.0000 -1.0000 1244518 1575205931.90 151.5142 59.9981 32.0000 1.9536 1.9560 410.6765 411.2837 0.0927 -1.0000 -1.0000 1244580 1575205932.00 151.5142 59.9981 32.0000 1.9532 1.9556 410.7553 411.3616 0.0926 -1.0000 -1.0000 1244643 1575205932.10 151.5083 59.9981 32.0000 1.9528 1.9552 410.8568 411.4664 0.0930 -1.0000 -1.0000 1245127 1575205932.20 151.5083 59.9981 32.0000 1.9540 1.9564 410.7539 411.3615 0.0928 -1.0000 -1.0000 1245190 1575205932.30 151.5083 59.9981 32.0000 1.9545 1.9569 410.6518 411.2601 0.0930 -1.0000 -1.0000 1245268 1575205932.40 151.5083 59.9981 32.0000 1.9538 1.9562 410.7396 411.3481 0.0929 -1.0000 -1.0000 1245330 1575205932.50 151.5083 59.9981 32.0000 1.9539 1.9563 410.6216 411.2288 0.0928 -1.0000 -1.0000 1245408 1575205932.60 151.5516 59.9981 32.0000 1.9546 1.9569 410.5821 411.1893 0.0927 -1.0000 -1.0000 1245596 1575205932.70 151.5516 59.9981 32.0000 1.9540 1.9564 410.5645 411.1717 0.0927 -1.0000 -1.0000 1245658 1575205932.80 151.5516 59.9981 32.0000 1.9531 1.9555 410.6406 411.2481 0.0929 -1.0000 -1.0000 1245737 1575205932.90 151.5516 59.9981 32.0000 1.9535 1.9559 410.7042 411.3116 0.0927 -1.0000 -1.0000 1245799 1575205933.00 151.5516 59.9981 32.0000 1.9529 1.9553 410.7491 411.3561 0.0927 -1.0000 -1.0000 1245862 1575205933.10 151.5562 59.9981 32.0000 1.9534 1.9558 410.7980 411.4059 0.0929 -1.0000 -1.0000 1245924 1575205933.20 151.6178 59.9981 32.0000 1.9530 1.9554 410.7627 411.3714 0.0930 -1.0000 -1.0000 1246112 1575205933.30 151.6178 59.9981 32.0000 1.9538 1.9562 410.7419 411.3496 0.0928 -1.0000 -1.0000 1246237 1575205933.40 151.6178 59.9981 32.0000 1.9530 1.9554 410.6462 411.2534 0.0928 -1.0000 -1.0000 1246315 1575205933.50 151.6178 59.9981 32.0000 1.9533 1.9557 410.5999 411.2077 0.0928 -1.0000 -1.0000 1246377 1575205933.60 151.6178 59.9981 32.0000 1.9525 1.9549 410.5790 411.1851 0.0926 -1.0000 -1.0000 1246440 1575205933.70 151.5390 59.9981 32.0000 1.9535 1.9559 410.6394 411.2467 0.0928 -1.0000 -1.0000 1246580 1575205933.80 151.5390 59.9981 32.0000 1.9533 1.9556 410.7824 411.3898 0.0927 -1.0000 -1.0000 1246643 1575205933.90 151.5390 59.9981 32.0000 1.9533 1.9556 410.8645 411.4727 0.0929 -1.0000 -1.0000 1246705 1575205934.00 151.5390 59.9981 32.0000 1.9538 1.9562 410.6918 411.3004 0.0929 -1.0000 -1.0000 1246768 1575205934.10 151.5390 59.9981 32.0000 1.9547 1.9571 410.7054 411.3135 0.0929 -1.0000 -1.0000 1246830 1575205934.20 151.5330 59.9981 32.0000 1.9539 1.9563 410.6594 411.2676 0.0929 -1.0000 -1.0000 1247065 1575205934.30 151.4653 59.9981 32.0000 1.9539 1.9563 410.5792 411.1876 0.0930 -1.0000 -1.0000 1247143 1575205934.40 151.4653 59.9981 32.0000 1.9539 1.9563 410.5581 411.1667 0.0929 -1.0000 -1.0000 1247205 1575205934.50 151.4653 59.9981 32.0000 1.9538 1.9562 410.6200 411.2277 0.0928 -1.0000 -1.0000 1247283 1575205934.60 151.4653 59.9981 32.0000 1.9537 1.9560 410.7562 411.3634 0.0928 -1.0000 -1.0000 1247346 1575205934.70 151.4653 59.9981 32.0000 1.9538 1.9562 410.8350 411.4435 0.0929 -1.0000 -1.0000 1247580 1575205934.80 151.5390 59.9984 32.0000 1.9536 1.9560 410.8058 411.4142 0.0929 -1.0000 -1.0000 1247658 1575205934.90 151.5390 59.9984 32.0000 1.9536 1.9560 410.7728 411.3821 0.0930 -1.0000 -1.0000 1247721 1575205935.00 151.5390 59.9984 32.0000 1.9534 1.9558 410.7401 411.3494 0.0931 -1.0000 -1.0000 1247783 1575205935.10 151.5390 59.9984 32.0000 1.9541 1.9565 410.7132 411.3221 0.0930 -1.0000 -1.0000 1247846 1575205935.20 151.5390 59.9984 32.0000 1.9537 1.9561 410.6384 411.2473 0.0930 -1.0000 -1.0000 1248080 1575205935.30 151.5137 59.9984 32.0000 1.9541 1.9565 410.6471 411.2551 0.0929 -1.0000 -1.0000 1248143 1575205935.40 151.5050 59.9984 32.0000 1.9537 1.9560 410.6681 411.2775 0.0930 -1.0000 -1.0000 1248221 1575205935.50 151.5050 59.9984 32.0000 1.9536 1.9560 410.8432 411.4512 0.0928 -1.0000 -1.0000 1248283 1575205935.60 151.5050 59.9984 32.0000 1.9530 1.9553 410.8042 411.4129 0.0930 -1.0000 -1.0000 1248346 1575205935.70 151.5050 59.9984 32.0000 1.9534 1.9558 410.8453 411.4540 0.0930 -1.0000 -1.0000 1248424 1575205935.80 151.5050 59.9984 32.0000 1.9530 1.9554 410.8088 411.4184 0.0931 -1.0000 -1.0000 1248471 1575205935.90 151.4965 59.9984 32.0000 1.9538 1.9561 410.6237 411.2327 0.0930 -1.0000 -1.0000 1248549 1575205936.00 151.4965 59.9984 32.0000 1.9545 1.9569 410.6575 411.2664 0.0930 -1.0000 -1.0000 1248612 1575205936.10 151.4965 59.9984 32.0000 1.9542 1.9566 410.5617 411.1709 0.0931 -1.0000 -1.0000 1248674 1575205936.20 151.4965 59.9984 32.0000 1.9538 1.9562 410.6529 411.2623 0.0931 -1.0000 -1.0000 1248862 1575205936.30 151.4965 59.9984 32.0000 1.9541 1.9565 410.8083 411.4174 0.0930 -1.0000 -1.0000 1248940 1575205936.40 151.4784 59.9984 32.0000 1.9536 1.9560 410.7988 411.4093 0.0931 -1.0000 -1.0000 1249002 1575205936.50 151.4784 59.9984 32.0000 1.9535 1.9559 410.7416 411.3511 0.0931 -1.0000 -1.0000 1249080 1575205936.60 151.4784 59.9984 32.0000 1.9528 1.9552 410.6679 411.2776 0.0931 -1.0000 -1.0000 1249143 1575205936.70 151.4784 59.9984 32.0000 1.9537 1.9560 410.5885 411.1975 0.0930 -1.0000 -1.0000 1249627 1575205936.80 151.4784 59.9984 32.0000 1.9538 1.9561 410.5405 411.1496 0.0931 -1.0000 -1.0000 1249690 1575205936.90 151.4855 59.9984 32.0000 1.9537 1.9560 410.6000 411.2100 0.0932 -1.0000 -1.0000 1249752 1575205937.00 151.4897 59.9984 32.0000 1.9540 1.9563 410.6960 411.3049 0.0929 -1.0000 -1.0000 1249830 1575205937.10 151.4897 59.9984 32.0000 1.9536 1.9560 410.8038 411.4134 0.0931 -1.0000 -1.0000 1249893 1575205937.20 151.4897 59.9984 32.0000 1.9531 1.9555 410.7682 411.3784 0.0932 -1.0000 -1.0000 1250127 1575205937.30 151.4897 59.9984 32.0000 1.9534 1.9558 410.7613 411.3713 0.0932 -1.0000 -1.0000 1250190 1575205937.40 151.4897 59.9984 32.0000 1.9544 1.9568 410.6834 411.2951 0.0933 -1.0000 -1.0000 1250268 1575205937.50 151.6072 59.9984 32.0000 1.9541 1.9564 410.6660 411.2760 0.0932 -1.0000 -1.0000 1250330 1575205937.60 151.6072 59.9984 32.0000 1.9542 1.9566 410.6263 411.2366 0.0932 -1.0000 -1.0000 1250393 1575205937.70 151.6072 59.9984 32.0000 1.9549 1.9573 410.5057 411.1152 0.0931 -1.0000 -1.0000 1250596 1575205937.80 151.6072 59.9984 32.0000 1.9542 1.9566 410.6134 411.2221 0.0930 -1.0000 -1.0000 1250659 1575205937.90 151.6072 59.9984 32.0000 1.9532 1.9556 410.7134 411.3226 0.0931 -1.0000 -1.0000 1250721 1575205938.00 151.5434 59.9984 32.0000 1.9535 1.9559 410.6133 411.2238 0.0933 -1.0000 -1.0000 1250799 1575205938.10 151.5288 59.9984 32.0000 1.9536 1.9560 410.7342 411.3448 0.0932 -1.0000 -1.0000 1250877 1575205938.20 151.5288 59.9984 32.0000 1.9532 1.9556 410.6771 411.2871 0.0932 -1.0000 -1.0000 1250940 1575205938.30 151.5288 59.9984 32.0000 1.9539 1.9563 410.7054 411.3153 0.0931 -1.0000 -1.0000 1251002 1575205938.40 151.5288 59.9984 32.0000 1.9547 1.9571 410.6384 411.2488 0.0933 -1.0000 -1.0000 1251065 1575205938.50 151.5288 59.9984 32.0000 1.9544 1.9567 410.5738 411.1841 0.0932 -1.0000 -1.0000 1251143 1575205938.60 151.5231 59.9984 32.0000 1.9542 1.9565 410.6791 411.2889 0.0931 -1.0000 -1.0000 1251205 1575205938.70 151.5231 59.9984 32.0000 1.9537 1.9561 410.8174 411.4273 0.0931 -1.0000 -1.0000 1251268 1575205938.80 151.5231 59.9984 32.0000 1.9538 1.9561 410.7811 411.3900 0.0930 -1.0000 -1.0000 1251612 1575205938.90 151.5231 59.9984 32.0000 1.9534 1.9557 410.7518 411.3610 0.0930 -1.0000 -1.0000 1251674 1575205939.00 151.5231 59.9984 32.0000 1.9536 1.9560 410.8347 411.4442 0.0930 -1.0000 -1.0000 1251737 1575205939.10 151.5286 59.9984 32.0000 1.9541 1.9565 410.6740 411.2827 0.0929 -1.0000 -1.0000 1251799 1575205939.20 151.5496 59.9984 32.0000 1.9543 1.9567 410.6897 411.2992 0.0932 -1.0000 -1.0000 1251862 1575205939.30 151.5496 59.9984 32.0000 1.9546 1.9570 410.6255 411.2352 0.0931 -1.0000 -1.0000 1252346 1575205939.40 151.5496 59.9984 32.0000 1.9547 1.9570 410.6965 411.3055 0.0929 -1.0000 -1.0000 1252424 1575205939.50 151.5496 59.9984 32.0000 1.9537 1.9561 410.6558 411.2644 0.0931 -1.0000 -1.0000 1252471 1575205939.60 151.5496 59.9984 32.0000 1.9537 1.9561 410.7263 411.3340 0.0928 -1.0000 -1.0000 1252549 1575205939.70 151.4465 59.9976 32.0000 1.9539 1.9563 410.7943 411.4028 0.0929 -1.0000 -1.0000 1252612 1575205939.80 151.4465 59.9976 32.0000 1.9532 1.9555 410.7892 411.3974 0.0929 -1.0000 -1.0000 1252674 1575205939.90 151.4465 59.9976 32.0000 1.9540 1.9564 410.6926 411.3008 0.0929 -1.0000 -1.0000 1252737 1575205940.00 151.4465 59.9976 32.0000 1.9544 1.9568 410.6080 411.2161 0.0928 -1.0000 -1.0000 1252815 1575205940.10 151.4465 59.9976 32.0000 1.9549 1.9572 410.5692 411.1759 0.0927 -1.0000 -1.0000 1252877 1575205940.20 151.4750 59.9976 32.0000 1.9545 1.9569 410.5862 411.1936 0.0928 -1.0000 -1.0000 1252940 1575205940.30 151.4795 59.9976 32.0000 1.9547 1.9571 410.5906 411.1982 0.0927 -1.0000 -1.0000 1253252 1575205940.40 151.4995 59.9976 32.0000 1.9541 1.9565 410.7583 411.3649 0.0927 -1.0000 -1.0000 1253299 1575205940.50 151.5679 59.9976 32.0000 1.9540 1.9564 410.7751 411.3823 0.0927 -1.0000 -1.0000 1253377 1575205940.60 151.5679 59.9976 32.0000 1.9538 1.9562 410.7388 411.3457 0.0927 -1.0000 -1.0000 1253440 1575205940.70 151.5679 59.9976 32.0000 1.9540 1.9564 410.6800 411.2872 0.0927 -1.0000 -1.0000 1253502 1575205940.80 151.4261 59.9976 32.0000 1.9548 1.9571 410.5604 411.1672 0.0928 -1.0000 -1.0000 1253862 1575205940.90 151.4261 59.9976 32.0000 1.9542 1.9566 410.6508 411.2566 0.0926 -1.0000 -1.0000 1253924 1575205941.00 151.4261 59.9976 32.0000 1.9541 1.9565 410.5828 411.1902 0.0927 -1.0000 -1.0000 1253987 1575205941.10 151.4261 59.9976 32.0000 1.9535 1.9559 410.6649 411.2711 0.0926 -1.0000 -1.0000 1254065 1575205941.20 151.4261 59.9976 32.0000 1.9530 1.9553 410.7028 411.3097 0.0928 -1.0000 -1.0000 1254127 1575205941.30 151.4357 59.9976 32.0000 1.9535 1.9559 410.7616 411.3709 0.0930 -1.0000 -1.0000 1254346 1575205941.40 151.5123 59.9976 32.0000 1.9538 1.9561 410.7077 411.3151 0.0927 -1.0000 -1.0000 1254424 1575205941.50 151.5123 59.9976 32.0000 1.9533 1.9556 410.7573 411.3655 0.0929 -1.0000 -1.0000 1254487 1575205941.60 151.5123 59.9976 32.0000 1.9533 1.9557 410.4281 411.0360 0.0930 -1.0000 -1.0000 1254549 1575205941.70 151.5123 59.9976 32.0000 1.9539 1.9563 410.6233 411.2318 0.0929 -1.0000 -1.0000 1254627 1575205941.80 151.5123 59.9976 32.0000 1.9536 1.9560 410.6911 411.2990 0.0928 -1.0000 -1.0000 1254690 1575205941.90 151.4593 59.9976 32.0000 1.9536 1.9560 410.7943 411.4026 0.0929 -1.0000 -1.0000 1255393 1575205942.00 151.4593 59.9976 32.0000 1.9527 1.9551 410.8495 411.4580 0.0929 -1.0000 -1.0000 1255471 1575205942.10 151.4593 59.9976 32.0000 1.9533 1.9557 410.9083 411.5177 0.0930 -1.0000 -1.0000 1255533 1575205942.20 151.4593 59.9976 32.0000 1.9534 1.9558 410.8319 411.4405 0.0929 -1.0000 -1.0000 1255596 1575205942.30 151.4593 59.9976 32.0000 1.9531 1.9555 410.7244 411.3332 0.0930 -1.0000 -1.0000 1255674 1575205942.40 151.4643 59.9976 32.0000 1.9546 1.9570 410.6201 411.2293 0.0931 -1.0000 -1.0000 1255737 1575205942.50 151.5745 59.9976 32.0000 1.9541 1.9565 410.6790 411.2883 0.0931 -1.0000 -1.0000 1255799 1575205942.60 151.5745 59.9976 32.0000 1.9543 1.9566 410.6352 411.2453 0.0932 -1.0000 -1.0000 1255862 1575205942.70 151.5745 59.9976 32.0000 1.9540 1.9564 410.6943 411.3047 0.0932 -1.0000 -1.0000 1255924 1575205942.80 151.5745 59.9976 32.0000 1.9534 1.9558 410.7506 411.3612 0.0932 -1.0000 -1.0000 1256002 1575205942.90 151.5745 59.9976 32.0000 1.9531 1.9555 410.8518 411.4622 0.0932 -1.0000 -1.0000 1256096 1575205943.00 151.4505 59.9976 32.0000 1.9534 1.9558 410.7779 411.3888 0.0933 -1.0000 -1.0000 1256158 1575205943.10 151.4505 59.9976 32.0000 1.9540 1.9564 410.7050 411.3156 0.0932 -1.0000 -1.0000 1256237 1575205943.20 151.4505 59.9976 32.0000 1.9539 1.9563 410.7278 411.3379 0.0932 -1.0000 -1.0000 1256299 1575205943.30 151.4505 59.9976 32.0000 1.9541 1.9564 410.6835 411.2937 0.0932 -1.0000 -1.0000 1256487 1575205943.40 151.4505 59.9976 32.0000 1.9545 1.9569 410.6210 411.2312 0.0932 -1.0000 -1.0000 1256596 1575205943.50 151.5103 59.9976 32.0000 1.9545 1.9569 410.6715 411.2820 0.0932 -1.0000 -1.0000 1256659 1575205943.60 151.5525 59.9976 32.0000 1.9536 1.9559 410.6851 411.2958 0.0933 -1.0000 -1.0000 1256721 1575205943.70 151.5525 59.9976 32.0000 1.9541 1.9565 410.7636 411.3727 0.0930 -1.0000 -1.0000 1256799 1575205943.80 151.5525 59.9976 32.0000 1.9546 1.9570 410.8143 411.4245 0.0932 -1.0000 -1.0000 1256862 1575205943.90 151.5525 59.9976 32.0000 1.9540 1.9564 410.8682 411.4795 0.0934 -1.0000 -1.0000 1256924 1575205944.00 151.5517 59.9976 32.0000 1.9547 1.9571 410.8269 411.4380 0.0932 -1.0000 -1.0000 1257002 1575205944.10 151.5064 59.9976 32.0000 1.9544 1.9568 410.7030 411.3134 0.0933 -1.0000 -1.0000 1257065 1575205944.20 151.5064 59.9976 32.0000 1.9547 1.9571 410.6086 411.2195 0.0933 -1.0000 -1.0000 1257128 1575205944.30 151.5064 59.9976 32.0000 1.9542 1.9566 410.5788 411.1896 0.0933 -1.0000 -1.0000 1257190 1575205944.40 151.5064 59.9976 32.0000 1.9542 1.9566 410.5910 411.2005 0.0931 -1.0000 -1.0000 1257253 1575205944.50 151.5064 59.9976 32.0000 1.9541 1.9565 410.6788 411.2886 0.0931 -1.0000 -1.0000 1257331 1575205944.60 151.6156 59.9975 32.0000 1.9536 1.9560 410.8962 411.5064 0.0931 -1.0000 -1.0000 1257393 1575205944.70 151.6225 59.9975 32.0000 1.9535 1.9558 410.8569 411.4670 0.0932 -1.0000 -1.0000 1257456 1575205944.80 151.6225 59.9975 32.0000 1.9535 1.9559 410.8073 411.4183 0.0933 -1.0000 -1.0000 1257534 1575205944.90 151.6225 59.9975 32.0000 1.9547 1.9571 410.6984 411.3087 0.0932 -1.0000 -1.0000 1257596 1575205945.00 151.6225 59.9975 32.0000 1.9544 1.9568 410.6326 411.2420 0.0930 -1.0000 -1.0000 1257659 1575205945.10 151.6225 59.9975 32.0000 1.9536 1.9560 410.6907 411.2997 0.0930 -1.0000 -1.0000 1257721 1575205945.20 151.5462 59.9975 32.0000 1.9532 1.9556 410.8290 411.4385 0.0931 -1.0000 -1.0000 1257784 1575205945.30 151.5462 59.9975 32.0000 1.9528 1.9552 410.8661 411.4760 0.0931 -1.0000 -1.0000 1257846 1575205945.40 151.5462 59.9975 32.0000 1.9532 1.9556 410.7929 411.4031 0.0932 -1.0000 -1.0000 1257925 1575205945.50 151.5462 59.9975 32.0000 1.9536 1.9560 410.7153 411.3256 0.0932 -1.0000 -1.0000 1258612 1575205945.60 151.5462 59.9975 32.0000 1.9539 1.9563 410.6486 411.2586 0.0932 -1.0000 -1.0000 1258675 1575205945.70 151.4887 59.9975 32.0000 1.9539 1.9563 410.5782 411.1881 0.0932 -1.0000 -1.0000 1258753 1575205945.80 151.4732 59.9975 32.0000 1.9536 1.9560 410.6597 411.2694 0.0931 -1.0000 -1.0000 1258815 1575205945.90 151.4732 59.9975 32.0000 1.9540 1.9564 410.7222 411.3321 0.0932 -1.0000 -1.0000 1258878 1575205946.00 151.4732 59.9975 32.0000 1.9530 1.9554 410.8053 411.4157 0.0932 -1.0000 -1.0000 1258956 1575205946.10 151.4732 59.9975 32.0000 1.9530 1.9554 410.8269 411.4371 0.0932 -1.0000 -1.0000 1259018 1575205946.20 151.4785 59.9975 32.0000 1.9534 1.9558 410.6013 411.2121 0.0932 -1.0000 -1.0000 1259081 1575205946.30 151.5733 59.9975 32.0000 1.9542 1.9566 410.5839 411.1938 0.0932 -1.0000 -1.0000 1259143 1575205946.40 151.5733 59.9975 32.0000 1.9547 1.9571 410.6624 411.2725 0.0932 -1.0000 -1.0000 1259206 1575205946.50 151.5733 59.9975 32.0000 1.9539 1.9563 410.6168 411.2279 0.0934 -1.0000 -1.0000 1259456 1575205946.60 151.5733 59.9975 32.0000 1.9538 1.9562 410.6923 411.3036 0.0933 -1.0000 -1.0000 1259518 1575205946.70 151.5733 59.9975 32.0000 1.9528 1.9552 410.7782 411.3884 0.0932 -1.0000 -1.0000 1259581 1575205946.80 151.5015 59.9975 32.0000 1.9529 1.9553 410.7175 411.3279 0.0931 -1.0000 -1.0000 1259753 1575205946.90 151.5015 59.9975 32.0000 1.9532 1.9556 410.7584 411.3678 0.0931 -1.0000 -1.0000 1259815 1575205947.00 151.5015 59.9975 32.0000 1.9537 1.9561 410.6457 411.2563 0.0933 -1.0000 -1.0000 1259878 1575205947.10 151.5015 59.9975 32.0000 1.9533 1.9557 410.5693 411.1792 0.0932 -1.0000 -1.0000 1259956 1575205947.20 151.5015 59.9975 32.0000 1.9540 1.9564 410.6171 411.2272 0.0932 -1.0000 -1.0000 1300018 1575205947.30 151.5205 59.9975 32.0000 1.9537 1.9561 410.5788 411.1880 0.0931 -1.0000 -1.0000 1300081 1575205947.40 151.5412 59.9975 32.0000 1.9542 1.9566 410.5749 411.1856 0.0933 -1.0000 -1.0000 1300159 1575205947.50 151.5412 59.9975 32.0000 1.9530 1.9553 410.7654 411.3756 0.0932 -1.0000 -1.0000 1300393 1575205947.60 151.5412 59.9975 32.0000 1.9526 1.9550 410.7555 411.3658 0.0932 -1.0000 -1.0000 1300456 1575205947.70 151.5412 59.9975 32.0000 1.9531 1.9555 410.7913 411.4019 0.0932 -1.0000 -1.0000 1300534 1575205947.80 151.5412 59.9975 32.0000 1.9531 1.9555 410.7757 411.3860 0.0932 -1.0000 -1.0000 1300581 1575205947.90 151.3822 59.9975 32.0000 1.9531 1.9555 410.7774 411.3875 0.0932 -1.0000 -1.0000 1300659 1575205948.00 151.3822 59.9975 32.0000 1.9532 1.9556 410.5849 411.1953 0.0933 -1.0000 -1.0000 1300722 1575205948.10 151.3822 59.9975 32.0000 1.9536 1.9560 410.5619 411.1724 0.0933 -1.0000 -1.0000 1300847 1575205948.20 151.3822 59.9975 32.0000 1.9541 1.9564 410.5274 411.1381 0.0933 -1.0000 -1.0000 1300909 1575205948.30 151.3822 59.9975 32.0000 1.9543 1.9567 410.5398 411.1500 0.0932 -1.0000 -1.0000 1300987 1575205948.40 151.4196 59.9975 32.0000 1.9537 1.9561 410.7225 411.3325 0.0932 -1.0000 -1.0000 1301050 1575205948.50 151.5940 59.9975 32.0000 1.9535 1.9559 410.8115 411.4226 0.0934 -1.0000 -1.0000 1301128 1575205948.60 151.5940 59.9975 32.0000 1.9539 1.9563 410.7415 411.3532 0.0934 -1.0000 -1.0000 1301612 1575205948.70 151.5940 59.9975 32.0000 1.9536 1.9560 410.7339 411.3461 0.0935 -1.0000 -1.0000 1301675 1575205948.80 151.5940 59.9975 32.0000 1.9539 1.9563 410.6126 411.2248 0.0935 -1.0000 -1.0000 1301737 1575205948.90 151.5940 59.9975 32.0000 1.9542 1.9566 410.5558 411.1668 0.0933 -1.0000 -1.0000 1301799 1575205949.00 151.4434 59.9975 32.0000 1.9537 1.9561 410.6079 411.2189 0.0934 -1.0000 -1.0000 1301862 1575205949.10 151.4434 59.9975 32.0000 1.9532 1.9556 410.6363 411.2476 0.0934 -1.0000 -1.0000 1302143 1575205949.20 151.4434 59.9975 32.0000 1.9530 1.9554 410.7397 411.3495 0.0931 -1.0000 -1.0000 1302206 1575205949.30 151.4434 59.9975 32.0000 1.9530 1.9553 410.7182 411.3287 0.0933 -1.0000 -1.0000 1302268 1575205949.40 151.4434 59.9975 32.0000 1.9524 1.9548 410.7556 411.3667 0.0933 -1.0000 -1.0000 1302331 1575205949.50 151.5252 59.9975 32.0000 1.9530 1.9554 410.8065 411.4176 0.0933 -1.0000 -1.0000 1302393 1575205949.60 151.5706 59.9975 32.0000 1.9534 1.9558 410.6327 411.2438 0.0933 -1.0000 -1.0000 1302581 1575205949.70 151.5706 59.9975 32.0000 1.9545 1.9569 410.6687 411.2787 0.0932 -1.0000 -1.0000 1302659 1575205949.80 151.5706 59.9975 32.0000 1.9540 1.9564 410.6382 411.2488 0.0933 -1.0000 -1.0000 1302722 1575205949.90 151.5706 59.9975 32.0000 1.9537 1.9561 410.5652 411.1755 0.0932 -1.0000 -1.0000 1302784 1575205950.00 151.5706 59.9975 32.0000 1.9530 1.9554 410.6661 411.2767 0.0933 -1.0000 -1.0000 1302847 1575205950.10 151.5706 59.9975 32.0000 1.9534 1.9558 410.7508 411.3624 0.0934 -1.0000 -1.0000 1303206 1575205950.20 151.5706 59.9975 32.0000 1.9534 1.9558 410.7120 411.3231 0.0933 -1.0000 -1.0000 1303268 1575205950.30 151.4318 59.9979 32.0000 1.9538 1.9562 410.7781 411.3899 0.0935 -1.0000 -1.0000 1303331 1575205950.40 151.4318 59.9979 32.0000 1.9537 1.9561 410.6110 411.2229 0.0934 -1.0000 -1.0000 1303393 1575205950.50 151.4318 59.9979 32.0000 1.9542 1.9566 410.6038 411.2142 0.0933 -1.0000 -1.0000 1303471 1575205950.60 151.4722 59.9979 32.0000 1.9545 1.9569 410.5887 411.2001 0.0933 -1.0000 -1.0000 1304112 1575205950.70 151.5550 59.9979 32.0000 1.9541 1.9565 410.6869 411.2983 0.0935 -1.0000 -1.0000 1304175 1575205950.80 151.5550 59.9979 32.0000 1.9537 1.9561 410.8441 411.4552 0.0932 -1.0000 -1.0000 1304237 1575205950.90 151.5550 59.9979 32.0000 1.9534 1.9558 410.7820 411.3934 0.0934 -1.0000 -1.0000 1304315 1575205951.00 151.5550 59.9979 32.0000 1.9529 1.9553 410.7335 411.3453 0.0934 -1.0000 -1.0000 1304393 1575205951.10 151.5550 59.9979 32.0000 1.9535 1.9559 410.6192 411.2308 0.0934 -1.0000 -1.0000 1304456 1575205951.20 151.4314 59.9979 32.0000 1.9531 1.9555 410.6209 411.2318 0.0933 -1.0000 -1.0000 1304518 1575205951.30 151.4314 59.9979 32.0000 1.9538 1.9562 410.6769 411.2881 0.0934 -1.0000 -1.0000 1304581 1575205951.40 151.4314 59.9979 32.0000 1.9529 1.9553 410.6660 411.2770 0.0933 -1.0000 -1.0000 1304659 1575205951.50 151.4314 59.9979 32.0000 1.9530 1.9554 410.8568 411.4685 0.0934 -1.0000 -1.0000 1304722 1575205951.60 151.4314 59.9979 32.0000 1.9534 1.9558 410.7475 411.3592 0.0934 -1.0000 -1.0000 1304784 1575205951.70 151.4314 59.9979 32.0000 1.9541 1.9565 410.7804 411.3928 0.0935 -1.0000 -1.0000 1304862 1575205951.80 151.4401 59.9979 32.0000 1.9545 1.9569 410.7684 411.3788 0.0933 -1.0000 -1.0000 1304924 1575205951.90 151.4401 59.9979 32.0000 1.9538 1.9562 410.5908 411.2017 0.0933 -1.0000 -1.0000 1304987 1575205952.00 151.4401 59.9979 32.0000 1.9536 1.9560 410.6301 411.2408 0.0933 -1.0000 -1.0000 1305065 1575205952.10 151.4401 59.9979 32.0000 1.9534 1.9558 410.5892 411.2005 0.0934 -1.0000 -1.0000 1305128 1575205952.20 151.4401 59.9979 32.0000 1.9531 1.9555 410.6220 411.2341 0.0934 -1.0000 -1.0000 1305190 1575205952.30 151.5108 59.9979 32.0000 1.9532 1.9556 410.8189 411.4302 0.0934 -1.0000 -1.0000 1305253 1575205952.40 151.5161 59.9979 32.0000 1.9530 1.9554 410.8353 411.4482 0.0936 -1.0000 -1.0000 1305315 1575205952.50 151.5161 59.9979 32.0000 1.9531 1.9555 410.7628 411.3743 0.0934 -1.0000 -1.0000 1305393 1575205952.60 151.5161 59.9979 32.0000 1.9549 1.9573 410.6626 411.2741 0.0934 -1.0000 -1.0000 1305456 1575205952.70 151.5161 59.9979 32.0000 1.9549 1.9573 410.6469 411.2584 0.0934 -1.0000 -1.0000 1305518 1575205952.80 151.5161 59.9979 32.0000 1.9541 1.9565 410.5467 411.1590 0.0935 -1.0000 -1.0000 1305596 1575205952.90 151.5161 59.9979 32.0000 1.9537 1.9561 410.5889 411.2005 0.0934 -1.0000 -1.0000 1305659 1575205953.00 151.5161 59.9979 32.0000 1.9530 1.9553 410.8312 411.4426 0.0933 -1.0000 -1.0000 1305721 1575205953.10 151.5161 59.9979 32.0000 1.9527 1.9551 410.7625 411.3730 0.0932 -1.0000 -1.0000 1305784 1575205953.20 151.5161 59.9979 32.0000 1.9529 1.9553 410.7478 411.3583 0.0932 -1.0000 -1.0000 1306128 1575205953.30 151.5161 59.9979 32.0000 1.9537 1.9561 410.6554 411.2649 0.0931 -1.0000 -1.0000 1306190 1575205953.40 151.5161 59.9979 32.0000 1.9540 1.9564 410.6181 411.2291 0.0933 -1.0000 -1.0000 1306253 1575205953.50 151.5421 59.9979 32.0000 1.9542 1.9566 410.5394 411.1486 0.0931 -1.0000 -1.0000 1306315 1575205953.60 151.5421 59.9979 32.0000 1.9539 1.9563 410.5454 411.1553 0.0932 -1.0000 -1.0000 1306378 1575205953.70 151.5421 59.9979 32.0000 1.9538 1.9562 410.6057 411.2143 0.0929 -1.0000 -1.0000 1306737 1575205953.80 151.5421 59.9979 32.0000 1.9531 1.9554 410.8061 411.4138 0.0929 -1.0000 -1.0000 1306799 1575205953.90 151.5421 59.9979 32.0000 1.9531 1.9555 410.8063 411.4163 0.0932 -1.0000 -1.0000 1306862 1575205954.00 151.5421 59.9979 32.0000 1.9533 1.9557 410.8063 411.4165 0.0931 -1.0000 -1.0000 1306972 1575205954.10 151.4327 59.9979 32.0000 1.9529 1.9553 410.7487 411.3578 0.0930 -1.0000 -1.0000 1307190 1575205954.20 151.4327 59.9979 32.0000 1.9542 1.9566 410.5837 411.1929 0.0931 -1.0000 -1.0000 1307253 1575205954.30 151.4327 59.9979 32.0000 1.9532 1.9556 410.5952 411.2044 0.0930 -1.0000 -1.0000 1307331 1575205954.40 151.4327 59.9979 32.0000 1.9533 1.9556 410.7138 411.3218 0.0929 -1.0000 -1.0000 1307393 1575205954.50 151.4327 59.9979 32.0000 1.9534 1.9557 410.7244 411.3334 0.0930 -1.0000 -1.0000 1307472 1575205954.60 151.4327 59.9979 32.0000 1.9527 1.9551 410.7841 411.3928 0.0929 -1.0000 -1.0000 1307534 1575205954.70 151.4327 59.9979 32.0000 1.9534 1.9558 410.7608 411.3696 0.0930 -1.0000 -1.0000 1308112 1575205954.80 151.4346 59.9978 32.0000 1.9530 1.9554 410.6754 411.2842 0.0929 -1.0000 -1.0000 1308175 1575205954.90 151.4346 59.9978 32.0000 1.9537 1.9560 410.5935 411.2012 0.0928 -1.0000 -1.0000 1308253 1575205955.00 151.4346 59.9978 32.0000 1.9540 1.9564 410.5573 411.1646 0.0928 -1.0000 -1.0000 1308362 1575205955.10 151.4352 59.9978 32.0000 1.9540 1.9564 410.5262 411.1344 0.0930 -1.0000 -1.0000 1308440 1575205955.20 151.4724 59.9978 32.0000 1.9538 1.9562 410.5301 411.1387 0.0930 -1.0000 -1.0000 1308503 1575205955.30 151.4724 59.9978 32.0000 1.9535 1.9559 410.6723 411.2811 0.0930 -1.0000 -1.0000 1308565 1575205955.40 151.4724 59.9978 32.0000 1.9533 1.9556 410.7377 411.3465 0.0930 -1.0000 -1.0000 1308643 1575205955.50 151.4724 59.9978 32.0000 1.9528 1.9552 410.7568 411.3655 0.0930 -1.0000 -1.0000 1308706 1575205955.60 151.4724 59.9978 32.0000 1.9533 1.9557 410.7222 411.3319 0.0931 -1.0000 -1.0000 1308768 1575205955.70 151.4826 59.9978 32.0000 1.9535 1.9559 410.7769 411.3857 0.0930 -1.0000 -1.0000 1308847 1575205955.80 151.5171 59.9978 32.0000 1.9533 1.9557 410.6951 411.3039 0.0930 -1.0000 -1.0000 1308909 1575205955.90 151.5171 59.9978 32.0000 1.9535 1.9559 410.5929 411.2018 0.0931 -1.0000 -1.0000 1308972 1575205956.00 151.5171 59.9978 32.0000 1.9534 1.9558 410.6319 411.2423 0.0932 -1.0000 -1.0000 1309050 1575205956.10 151.5171 59.9978 32.0000 1.9528 1.9552 410.6472 411.2574 0.0932 -1.0000 -1.0000 1309112 1575205956.20 151.5171 59.9978 32.0000 1.9533 1.9557 410.7548 411.3660 0.0933 -1.0000 -1.0000 1309175 1575205956.30 151.5110 59.9978 32.0000 1.9527 1.9551 410.8238 411.4336 0.0932 -1.0000 -1.0000 1309253 1575205956.40 151.4502 59.9978 32.0000 1.9532 1.9556 410.7697 411.3810 0.0933 -1.0000 -1.0000 1309315 1575205956.50 151.4502 59.9978 32.0000 1.9536 1.9560 410.6543 411.2655 0.0934 -1.0000 -1.0000 1309378 1575205956.60 151.4502 59.9978 32.0000 1.9536 1.9560 410.6796 411.2916 0.0935 -1.0000 -1.0000 1309440 1575205956.70 151.4502 59.9978 32.0000 1.9531 1.9555 410.5754 411.1872 0.0935 -1.0000 -1.0000 1309503 1575205956.80 151.4502 59.9978 32.0000 1.9527 1.9551 410.5712 411.1827 0.0934 -1.0000 -1.0000 1309612 1575205956.90 151.4502 59.9978 32.0000 1.9522 1.9546 410.6459 411.2571 0.0933 -1.0000 -1.0000 1309675 1575205957.00 151.4502 59.9978 32.0000 1.9525 1.9549 410.7024 411.3141 0.0935 -1.0000 -1.0000 1309737 1575205957.10 151.4502 59.9978 32.0000 1.9526 1.9550 410.7287 411.3421 0.0937 -1.0000 -1.0000 1309815 1575205957.20 151.4502 59.9978 32.0000 1.9527 1.9551 410.7386 411.3502 0.0935 -1.0000 -1.0000 1309878 1575205957.30 151.4502 59.9978 32.0000 1.9530 1.9554 410.7353 411.3488 0.0937 -1.0000 -1.0000 1310159 1575205957.40 151.4502 59.9978 32.0000 1.9529 1.9553 410.8284 411.4429 0.0938 -1.0000 -1.0000 1310221 1575205957.50 151.4419 59.9978 32.0000 1.9529 1.9553 410.6941 411.3067 0.0936 -1.0000 -1.0000 1310284 1575205957.60 151.4419 59.9978 32.0000 1.9534 1.9558 410.6105 411.2240 0.0936 -1.0000 -1.0000 1310346 1575205957.70 151.4419 59.9978 32.0000 1.9544 1.9568 410.6087 411.2204 0.0934 -1.0000 -1.0000 1310425 1575205957.80 151.4419 59.9978 32.0000 1.9540 1.9564 410.5804 411.1921 0.0935 -1.0000 -1.0000 1310878 1575205957.90 151.4419 59.9978 32.0000 1.9535 1.9559 410.7702 411.3830 0.0936 -1.0000 -1.0000 1310940 1575205958.00 151.4419 59.9978 32.0000 1.9527 1.9551 410.7897 411.4021 0.0935 -1.0000 -1.0000 1311018 1575205958.10 151.5782 59.9978 32.0000 1.9527 1.9551 410.8311 411.4426 0.0934 -1.0000 -1.0000 1311081 1575205958.20 151.5782 59.9978 32.0000 1.9532 1.9556 410.7151 411.3270 0.0934 -1.0000 -1.0000 1311143 1575205958.30 151.5782 59.9978 32.0000 1.9544 1.9568 410.7204 411.3319 0.0934 -1.0000 -1.0000 1311378 1575205958.40 151.5782 59.9978 32.0000 1.9539 1.9563 410.6042 411.2159 0.0934 -1.0000 -1.0000 1311440 1575205958.50 151.5782 59.9978 32.0000 1.9539 1.9563 410.5348 411.1453 0.0932 -1.0000 -1.0000 1311518 1575205958.60 151.5782 59.9978 32.0000 1.9533 1.9557 410.5209 411.1308 0.0933 -1.0000 -1.0000 1311581 1575205958.70 151.5782 59.9978 32.0000 1.9532 1.9556 410.7177 411.3291 0.0934 -1.0000 -1.0000 1311643 1575205958.80 151.5669 59.9978 32.0000 1.9529 1.9553 410.7323 411.3434 0.0933 -1.0000 -1.0000 1311721 1575205958.90 151.5174 59.9978 32.0000 1.9527 1.9551 410.7858 411.3965 0.0933 -1.0000 -1.0000 1311784 1575205959.00 151.5174 59.9978 32.0000 1.9534 1.9558 410.6854 411.2970 0.0934 -1.0000 -1.0000 1311846 1575205959.10 151.5174 59.9978 32.0000 1.9537 1.9561 410.5158 411.1259 0.0932 -1.0000 -1.0000 1311909 1575205959.20 151.4449 59.9978 32.0000 1.9541 1.9565 410.6350 411.2458 0.0934 -1.0000 -1.0000 1311971 1575205959.30 151.4449 59.9978 32.0000 1.9540 1.9564 410.5739 411.1845 0.0933 -1.0000 -1.0000 1312409 1575205959.40 151.4449 59.9978 32.0000 1.9535 1.9559 410.6218 411.2332 0.0934 -1.0000 -1.0000 1312487 1575205959.50 151.4449 59.9978 32.0000 1.9537 1.9561 410.6612 411.2720 0.0933 -1.0000 -1.0000 1312549 1575205959.60 151.4449 59.9978 32.0000 1.9533 1.9557 410.7573 411.3680 0.0932 -1.0000 -1.0000 1312612 1575205959.70 151.3933 59.9974 32.0000 1.9529 1.9553 410.7329 411.3435 0.0933 -1.0000 -1.0000 1312690 1575205959.80 151.3768 59.9973 32.0000 1.9531 1.9555 410.7180 411.3294 0.0933 -1.0000 -1.0000 1312753 1575205959.90 151.3768 59.9973 32.0000 1.9537 1.9561 410.5977 411.2075 0.0932 -1.0000 -1.0000 1312878 1575205960.00 151.3768 59.9973 32.0000 1.9543 1.9566 410.6138 411.2242 0.0933 -1.0000 -1.0000 1312956 1575205960.10 151.3768 59.9973 32.0000 1.9537 1.9561 410.6484 411.2591 0.0933 -1.0000 -1.0000 1313018 1575205960.20 151.3768 59.9973 32.0000 1.9529 1.9553 410.8415 411.4528 0.0933 -1.0000 -1.0000 1313081 1575205960.30 151.3768 59.9973 32.0000 1.9528 1.9552 410.7984 411.4099 0.0934 -1.0000 -1.0000 1313159 1575205960.40 151.3768 59.9973 32.0000 1.9529 1.9553 410.8212 411.4320 0.0933 -1.0000 -1.0000 1313518 1575205960.50 151.4591 59.9973 32.0000 1.9535 1.9559 410.7429 411.3548 0.0935 -1.0000 -1.0000 1313596 1575205960.60 151.4368 59.9973 32.0000 1.9540 1.9564 410.6780 411.2894 0.0933 -1.0000 -1.0000 1313659 1575205960.70 151.4368 59.9973 32.0000 1.9542 1.9566 410.6314 411.2421 0.0933 -1.0000 -1.0000 1313721 1575205960.80 151.4368 59.9973 32.0000 1.9543 1.9567 410.6159 411.2253 0.0932 -1.0000 -1.0000 1313784 1575205960.90 151.4368 59.9973 32.0000 1.9542 1.9566 410.6227 411.2332 0.0932 -1.0000 -1.0000 1313846 1575205961.00 151.4041 59.9973 32.0000 1.9533 1.9557 410.7625 411.3731 0.0932 -1.0000 -1.0000 1313925 1575205961.10 151.4041 59.9973 32.0000 1.9532 1.9556 410.8659 411.4769 0.0933 -1.0000 -1.0000 1313987 1575205961.20 151.4041 59.9973 32.0000 1.9532 1.9556 410.8106 411.4222 0.0934 -1.0000 -1.0000 1320019 1575205967.30 151.5643 59.9972 32.0000 1.9537 1.9561 410.6053 411.2159 0.0933 -1.0000 -1.0000 1320081 1575205967.40 151.5643 59.9972 32.0000 1.9537 1.9561 410.7103 411.3204 0.0932 -1.0000 -1.0000 1320144 1575205967.50 151.5643 59.9972 32.0000 1.9532 1.9556 410.8339 411.4447 0.0933 -1.0000 -1.0000 1320628 1575205967.60 151.5643 59.9972 32.0000 1.9532 1.9556 410.8231 411.4332 0.0931 -1.0000 -1.0000 1320690 1575205967.70 151.5643 59.9972 32.0000 1.9531 1.9555 410.8641 411.4746 0.0932 -1.0000 -1.0000 1320769 1575205967.80 151.5643 59.9972 32.0000 1.9528 1.9552 410.7413 411.3516 0.0932 -1.0000 -1.0000 1320831 1575205967.90 151.5117 59.9972 32.0000 1.9544 1.9567 410.6341 411.2437 0.0931 -1.0000 -1.0000 1320894 1575205968.00 151.4793 59.9972 32.0000 1.9542 1.9566 410.6642 411.2750 0.0933 -1.0000 -1.0000 1320987 1575205968.10 151.4793 59.9972 32.0000 1.9538 1.9562 410.5865 411.1965 0.0932 -1.0000 -1.0000 1321128 1575205968.20 151.4793 59.9972 32.0000 1.9538 1.9562 410.6376 411.2487 0.0934 -1.0000 -1.0000 1321190 1575205968.30 151.4793 59.9972 32.0000 1.9536 1.9559 410.6851 411.2958 0.0933 -1.0000 -1.0000 1321253 1575205968.40 151.4793 59.9972 32.0000 1.9536 1.9560 410.8347 411.4454 0.0933 -1.0000 -1.0000 1321315 1575205968.50 151.5254 59.9972 32.0000 1.9532 1.9556 410.8472 411.4581 0.0933 -1.0000 -1.0000 1321394 1575205968.60 151.5254 59.9972 32.0000 1.9541 1.9565 410.7301 411.3407 0.0932 -1.0000 -1.0000 1321628 1575205968.70 151.5254 59.9972 32.0000 1.9538 1.9562 410.6397 411.2501 0.0934 -1.0000 -1.0000 1321690 1575205968.80 151.5254 59.9972 32.0000 1.9543 1.9567 410.6330 411.2445 0.0933 -1.0000 -1.0000 1321769 1575205968.90 151.5254 59.9972 32.0000 1.9541 1.9565 410.6349 411.2457 0.0933 -1.0000 -1.0000 1321831 1575205969.00 151.5408 59.9972 32.0000 1.9531 1.9555 410.8604 411.4721 0.0935 -1.0000 -1.0000 1321894 1575205969.10 151.5408 59.9972 32.0000 1.9535 1.9559 410.8084 411.4207 0.0934 -1.0000 -1.0000 1322144 1575205969.20 151.5408 59.9972 32.0000 1.9531 1.9555 410.8803 411.4916 0.0933 -1.0000 -1.0000 1322206 1575205969.30 151.5408 59.9972 32.0000 1.9535 1.9559 410.8601 411.4714 0.0933 -1.0000 -1.0000 1322269 1575205969.40 151.5408 59.9972 32.0000 1.9546 1.9570 410.7352 411.3460 0.0933 -1.0000 -1.0000 1322331 1575205969.50 151.5408 59.9972 32.0000 1.9549 1.9573 410.6477 411.2589 0.0934 -1.0000 -1.0000 1322394 1575205969.60 151.5902 59.9972 32.0000 1.9549 1.9572 410.5994 411.2104 0.0933 -1.0000 -1.0000 1322628 1575205969.70 151.5902 59.9972 32.0000 1.9534 1.9558 410.6636 411.2751 0.0935 -1.0000 -1.0000 1322706 1575205969.80 151.5902 59.9972 32.0000 1.9542 1.9566 410.7353 411.3461 0.0932 -1.0000 -1.0000 1322769 1575205969.90 151.5902 59.9972 32.0000 1.9539 1.9563 410.7681 411.3797 0.0933 -1.0000 -1.0000 1322831 1575205970.00 151.5902 59.9972 32.0000 1.9533 1.9557 410.6807 411.2909 0.0932 -1.0000 -1.0000 1322894 1575205970.10 151.4914 59.9974 32.0000 1.9533 1.9556 410.7027 411.3131 0.0932 -1.0000 -1.0000 1323378 1575205970.20 151.4899 59.9974 32.0000 1.9537 1.9560 410.6707 411.2819 0.0934 -1.0000 -1.0000 1323441 1575205970.30 151.4899 59.9974 32.0000 1.9532 1.9556 410.7413 411.3519 0.0932 -1.0000 -1.0000 1323519 1575205970.40 151.4899 59.9974 32.0000 1.9538 1.9562 410.6150 411.2248 0.0932 -1.0000 -1.0000 1323581 1575205970.50 151.4899 59.9974 32.0000 1.9533 1.9557 410.6141 411.2233 0.0931 -1.0000 -1.0000 1323659 1575205970.60 151.4999 59.9974 32.0000 1.9536 1.9560 410.7314 411.3423 0.0932 -1.0000 -1.0000 1323722 1575205970.70 151.5139 59.9974 32.0000 1.9535 1.9558 410.7290 411.3389 0.0932 -1.0000 -1.0000 1323894 1575205970.80 151.5139 59.9974 32.0000 1.9528 1.9552 410.7935 411.4041 0.0932 -1.0000 -1.0000 1323972 1575205970.90 151.5139 59.9974 32.0000 1.9536 1.9559 410.7976 411.4076 0.0932 -1.0000 -1.0000 1324034 1575205971.00 151.5139 59.9974 32.0000 1.9538 1.9562 410.7683 411.3779 0.0930 -1.0000 -1.0000 1324097 1575205971.10 151.5139 59.9974 32.0000 1.9538 1.9562 410.6547 411.2629 0.0929 -1.0000 -1.0000 1324175 1575205971.20 151.5096 59.9974 32.0000 1.9541 1.9564 410.6963 411.3048 0.0930 -1.0000 -1.0000 1324362 1575205971.30 151.4375 59.9974 32.0000 1.9532 1.9556 410.7431 411.3526 0.0931 -1.0000 -1.0000 1324425 1575205971.40 151.4375 59.9974 32.0000 1.9533 1.9557 410.8449 411.4538 0.0929 -1.0000 -1.0000 1324487 1575205971.50 151.4375 59.9974 32.0000 1.9534 1.9558 410.8173 411.4262 0.0930 -1.0000 -1.0000 1324550 1575205971.60 151.4375 59.9974 32.0000 1.9535 1.9559 410.7982 411.4078 0.0931 -1.0000 -1.0000 1324628 1575205971.70 151.5119 59.9974 32.0000 1.9536 1.9559 410.7402 411.3492 0.0930 -1.0000 -1.0000 1324690 1575205971.80 151.5400 59.9974 32.0000 1.9540 1.9563 410.7761 411.3859 0.0931 -1.0000 -1.0000 1324753 1575205971.90 151.5400 59.9974 32.0000 1.9547 1.9571 410.6695 411.2790 0.0930 -1.0000 -1.0000 1324815 1575205972.00 151.5400 59.9974 32.0000 1.9543 1.9567 410.6878 411.2963 0.0929 -1.0000 -1.0000 1324894 1575205972.10 151.5400 59.9974 32.0000 1.9537 1.9561 410.7458 411.3544 0.0929 -1.0000 -1.0000 1324956 1575205972.20 151.5400 59.9974 32.0000 1.9527 1.9550 410.8312 411.4405 0.0930 -1.0000 -1.0000 1325019 1575205972.30 151.5325 59.9974 32.0000 1.9529 1.9553 410.8076 411.4164 0.0930 -1.0000 -1.0000 1325097 1575205972.40 151.4630 59.9974 32.0000 1.9527 1.9550 410.7333 411.3430 0.0932 -1.0000 -1.0000 1325159 1575205972.50 151.4630 59.9974 32.0000 1.9531 1.9555 410.7601 411.3692 0.0930 -1.0000 -1.0000 1325237 1575205972.60 151.4630 59.9974 32.0000 1.9532 1.9556 410.6653 411.2740 0.0930 -1.0000 -1.0000 1325300 1575205972.70 151.4630 59.9974 32.0000 1.9543 1.9567 410.6992 411.3093 0.0932 -1.0000 -1.0000 1325394 1575205972.80 151.4630 59.9974 32.0000 1.9537 1.9561 410.7676 411.3772 0.0931 -1.0000 -1.0000 1325472 1575205972.90 151.4556 59.9974 32.0000 1.9532 1.9555 410.7246 411.3346 0.0932 -1.0000 -1.0000 1325534 1575205973.00 151.4556 59.9974 32.0000 1.9540 1.9564 410.7753 411.3855 0.0932 -1.0000 -1.0000 1325597 1575205973.10 151.4556 59.9974 32.0000 1.9535 1.9559 410.8399 411.4515 0.0933 -1.0000 -1.0000 1325675 1575205973.20 151.4556 59.9974 32.0000 1.9530 1.9553 410.9198 411.5307 0.0933 -1.0000 -1.0000 1326409 1575205973.30 151.4556 59.9974 32.0000 1.9532 1.9556 410.8595 411.4703 0.0932 -1.0000 -1.0000 1326472 1575205973.40 151.4710 59.9974 32.0000 1.9530 1.9554 410.8133 411.4231 0.0931 -1.0000 -1.0000 1326550 1575205973.50 151.5180 59.9974 32.0000 1.9536 1.9560 410.7653 411.3742 0.0930 -1.0000 -1.0000 1326613 1575205973.60 151.5180 59.9974 32.0000 1.9548 1.9571 410.6776 411.2871 0.0931 -1.0000 -1.0000 1326675 1575205973.70 151.5180 59.9974 32.0000 1.9551 1.9575 410.7343 411.3440 0.0931 -1.0000 -1.0000 1326737 1575205973.80 151.5180 59.9974 32.0000 1.9547 1.9571 410.6453 411.2550 0.0931 -1.0000 -1.0000 1326800 1575205973.90 151.5180 59.9974 32.0000 1.9531 1.9555 410.8145 411.4241 0.0931 -1.0000 -1.0000 1326863 1575205974.00 151.4344 59.9974 32.0000 1.9528 1.9551 410.9341 411.5445 0.0931 -1.0000 -1.0000 1326941 1575205974.10 151.4205 59.9974 32.0000 1.9527 1.9551 410.9295 411.5380 0.0929 -1.0000 -1.0000 1327019 1575205974.20 151.4205 59.9974 32.0000 1.9529 1.9553 410.8671 411.4757 0.0929 -1.0000 -1.0000 1327394 1575205974.30 151.4205 59.9974 32.0000 1.9538 1.9561 410.6546 411.2641 0.0931 -1.0000 -1.0000 1327456 1575205974.40 151.4205 59.9974 32.0000 1.9542 1.9566 410.6183 411.2267 0.0930 -1.0000 -1.0000 1327534 1575205974.50 151.4205 59.9974 32.0000 1.9542 1.9566 410.6770 411.2855 0.0929 -1.0000 -1.0000 1327612 1575205974.60 151.5436 59.9969 32.0000 1.9536 1.9560 410.6461 411.2544 0.0929 -1.0000 -1.0000 1327675 1575205974.70 151.5436 59.9969 32.0000 1.9538 1.9562 410.9299 411.5386 0.0929 -1.0000 -1.0000 1327737 1575205974.80 151.5436 59.9969 32.0000 1.9535 1.9559 410.9228 411.5316 0.0930 -1.0000 -1.0000 1327815 1575205974.90 151.5436 59.9969 32.0000 1.9531 1.9555 410.8953 411.5039 0.0929 -1.0000 -1.0000 1327878 1575205975.00 151.5436 59.9969 32.0000 1.9542 1.9566 410.8199 411.4287 0.0929 -1.0000 -1.0000 1327940 1575205975.10 151.5436 59.9969 32.0000 1.9546 1.9570 410.6694 411.2771 0.0927 -1.0000 -1.0000 1328019 1575205975.20 151.5436 59.9969 32.0000 1.9543 1.9567 410.6622 411.2695 0.0928 -1.0000 -1.0000 1328081 1575205975.30 151.5436 59.9969 32.0000 1.9535 1.9559 410.7454 411.3526 0.0927 -1.0000 -1.0000 1328144 1575205975.40 151.5436 59.9969 32.0000 1.9532 1.9555 410.8330 411.4403 0.0927 -1.0000 -1.0000 1328206 1575205975.50 151.5436 59.9969 32.0000 1.9535 1.9558 410.9312 411.5393 0.0928 -1.0000 -1.0000 1328269 1575205975.60 151.5436 59.9969 32.0000 1.9533 1.9557 410.9205 411.5292 0.0929 -1.0000 -1.0000 1328331 1575205975.70 151.5231 59.9969 32.0000 1.9535 1.9559 410.8850 411.4928 0.0928 -1.0000 -1.0000 1328409 1575205975.80 151.5231 59.9969 32.0000 1.9539 1.9562 410.7542 411.3615 0.0927 -1.0000 -1.0000 1328644 1575205975.90 151.5231 59.9969 32.0000 1.9534 1.9558 410.7210 411.3293 0.0930 -1.0000 -1.0000 1328706 1575205976.00 151.5231 59.9969 32.0000 1.9539 1.9562 410.6920 411.2990 0.0927 -1.0000 -1.0000 1328784 1575205976.10 151.5231 59.9969 32.0000 1.9541 1.9564 410.6896 411.2981 0.0930 -1.0000 -1.0000 1328847 1575205976.20 151.4491 59.9969 32.0000 1.9537 1.9561 410.8183 411.4252 0.0926 -1.0000 -1.0000 1328909 1575205976.30 151.4491 59.9969 32.0000 1.9535 1.9559 410.8460 411.4542 0.0929 -1.0000 -1.0000 1329144 1575205976.40 151.4491 59.9969 32.0000 1.9539 1.9563 410.9084 411.5161 0.0927 -1.0000 -1.0000 1329206 1575205976.50 151.4491 59.9969 32.0000 1.9535 1.9558 410.9790 411.5872 0.0929 -1.0000 -1.0000 1329284 1575205976.60 151.4491 59.9969 32.0000 1.9532 1.9555 410.8324 411.4416 0.0929 -1.0000 -1.0000 1329347 1575205976.70 151.4491 59.9969 32.0000 1.9536 1.9560 410.8116 411.4201 0.0930 -1.0000 -1.0000 1329409 1575205976.80 151.5546 59.9969 32.0000 1.9532 1.9556 410.7848 411.3929 0.0928 -1.0000 -1.0000 1329644 1575205976.90 151.5546 59.9969 32.0000 1.9543 1.9567 410.6953 411.3033 0.0929 -1.0000 -1.0000 1329706 1575205977.00 151.5546 59.9969 32.0000 1.9537 1.9560 410.7914 411.4000 0.0929 -1.0000 -1.0000 1329769 1575205977.10 151.5546 59.9969 32.0000 1.9531 1.9555 410.8188 411.4271 0.0929 -1.0000 -1.0000 1329847 1575205977.20 151.5546 59.9969 32.0000 1.9534 1.9558 410.8595 411.4686 0.0930 -1.0000 -1.0000 1329909 1575205977.30 151.4892 59.9969 32.0000 1.9538 1.9562 410.7945 411.4033 0.0929 -1.0000 -1.0000 1329972 1575205977.40 151.4885 59.9969 32.0000 1.9530 1.9554 410.7976 411.4060 0.0929 -1.0000 -1.0000 1330128 1575205977.50 151.4885 59.9969 32.0000 1.9535 1.9559 410.6820 411.2895 0.0927 -1.0000 -1.0000 1330190 1575205977.60 151.4885 59.9969 32.0000 1.9539 1.9562 410.6513 411.2580 0.0927 -1.0000 -1.0000 1330253 1575205977.70 151.4885 59.9969 32.0000 1.9540 1.9564 410.6460 411.2534 0.0928 -1.0000 -1.0000 1330315 1575205977.80 151.4885 59.9969 32.0000 1.9543 1.9567 410.5872 411.1941 0.0927 -1.0000 -1.0000 1330378 1575205977.90 151.4778 59.9969 32.0000 1.9544 1.9568 410.6851 411.2926 0.0928 -1.0000 -1.0000 1330878 1575205978.00 151.4775 59.9969 32.0000 1.9539 1.9563 410.6800 411.2867 0.0926 -1.0000 -1.0000 1330956 1575205978.10 151.4775 59.9969 32.0000 1.9533 1.9557 410.8510 411.4582 0.0927 -1.0000 -1.0000 1331019 1575205978.20 151.4775 59.9969 32.0000 1.9532 1.9555 410.8876 411.4956 0.0927 -1.0000 -1.0000 1331081 1575205978.30 151.4775 59.9969 32.0000 1.9546 1.9570 410.7638 411.3710 0.0928 -1.0000 -1.0000 1331144 1575205978.40 151.4805 59.9969 32.0000 1.9539 1.9563 410.6485 411.2566 0.0929 -1.0000 -1.0000 1331878 1575205978.50 151.4859 59.9969 32.0000 1.9543 1.9566 410.6708 411.2784 0.0928 -1.0000 -1.0000 1331956 1575205978.60 151.4859 59.9969 32.0000 1.9543 1.9567 410.6801 411.2878 0.0928 -1.0000 -1.0000 1332019 1575205978.70 151.4859 59.9969 32.0000 1.9533 1.9556 410.7671 411.3755 0.0929 -1.0000 -1.0000 1332081 1575205978.80 151.4859 59.9969 32.0000 1.9526 1.9550 410.8450 411.4517 0.0927 -1.0000 -1.0000 1332144 1575205978.90 151.4859 59.9969 32.0000 1.9541 1.9565 410.8199 411.4276 0.0928 -1.0000 -1.0000 1332206 1575205979.00 151.5964 59.9969 32.0000 1.9538 1.9561 410.7614 411.3694 0.0928 -1.0000 -1.0000 1332269 1575205979.10 151.5964 59.9969 32.0000 1.9539 1.9563 410.6532 411.2610 0.0928 -1.0000 -1.0000 1332347 1575205979.20 151.5964 59.9969 32.0000 1.9541 1.9565 410.6810 411.2876 0.0927 -1.0000 -1.0000 1332409 1575205979.30 151.5964 59.9969 32.0000 1.9520 1.9544 410.8221 411.4286 0.0925 -1.0000 -1.0000 1332472 1575205979.40 151.5964 59.9969 32.0000 1.9524 1.9548 410.8546 411.4612 0.0926 -1.0000 -1.0000 1332550 1575205979.50 151.4634 59.9969 32.0000 1.9533 1.9557 410.7216 411.3286 0.0927 -1.0000 -1.0000 1332613 1575205979.60 151.4524 59.9969 32.0000 1.9539 1.9563 410.7027 411.3099 0.0927 -1.0000 -1.0000 1332675 1575205979.70 151.4524 59.9969 32.0000 1.9544 1.9568 410.6283 411.2354 0.0928 -1.0000 -1.0000 1332753 1575205979.80 151.4524 59.9969 32.0000 1.9547 1.9571 410.7329 411.3396 0.0926 -1.0000 -1.0000 1332815 1575205979.90 151.4524 59.9969 32.0000 1.9545 1.9569 410.6673 411.2739 0.0927 -1.0000 -1.0000 1332878 1575205980.00 151.4524 59.9969 32.0000 1.9542 1.9566 410.7103 411.3178 0.0928 -1.0000 -1.0000 1332940 1575205980.10 151.5442 59.9960 32.0000 1.9544 1.9568 410.7044 411.3076 0.0923 -1.0000 -1.0000 1333003 1575205980.20 151.5442 59.9960 32.0000 1.9534 1.9558 410.7689 411.3755 0.0927 -1.0000 -1.0000 1333065 1575205980.30 151.5442 59.9960 32.0000 1.9541 1.9564 410.8052 411.4121 0.0927 -1.0000 -1.0000 1333144 1575205980.40 151.5442 59.9960 32.0000 1.9540 1.9564 410.7052 411.3127 0.0928 -1.0000 -1.0000 1333206 1575205980.50 151.5442 59.9960 32.0000 1.9537 1.9561 410.7729 411.3809 0.0928 -1.0000 -1.0000 1333284 1575205980.60 151.5442 59.9960 32.0000 1.9541 1.9565 410.7079 411.3162 0.0929 -1.0000 -1.0000 1333347 1575205980.70 151.5395 59.9960 32.0000 1.9543 1.9566 410.5741 411.1821 0.0929 -1.0000 -1.0000 1333409 1575205980.80 151.5357 59.9960 32.0000 1.9540 1.9564 410.6663 411.2737 0.0927 -1.0000 -1.0000 1333487 1575205980.90 151.5357 59.9960 32.0000 1.9537 1.9560 410.7231 411.3306 0.0928 -1.0000 -1.0000 1333534 1575205981.00 151.5357 59.9960 32.0000 1.9533 1.9557 410.7791 411.3878 0.0930 -1.0000 -1.0000 1333628 1575205981.10 151.5357 59.9960 32.0000 1.9531 1.9555 410.8395 411.4490 0.0931 -1.0000 -1.0000 1333690 1575205981.20 151.5357 59.9960 32.0000 1.9543 1.9567 410.8667 411.4762 0.0930 -1.0000 -1.0000 1333769 1575205981.30 151.3992 59.9960 32.0000 1.9538 1.9562 410.7537 411.3627 0.0930 -1.0000 -1.0000 1333831 1575205981.40 151.3992 59.9960 32.0000 1.9535 1.9559 410.6128 411.2225 0.0932 -1.0000 -1.0000 1334034 1575205981.50 151.3992 59.9960 32.0000 1.9534 1.9558 410.7111 411.3202 0.0929 -1.0000 -1.0000 1334159 1575205981.60 151.3992 59.9960 32.0000 1.9532 1.9555 410.6027 411.2101 0.0928 -1.0000 -1.0000 1334222 1575205981.70 151.3992 59.9960 32.0000 1.9533 1.9557 410.6565 411.2649 0.0930 -1.0000 -1.0000 1334300 1575205981.80 151.3992 59.9960 32.0000 1.9531 1.9554 410.7444 411.3537 0.0931 -1.0000 -1.0000 1334362 1575205981.90 151.3992 59.9960 32.0000 1.9527 1.9551 410.8230 411.4326 0.0930 -1.0000 -1.0000 1334425 1575205982.00 151.3992 59.9960 32.0000 1.9532 1.9556 410.8188 411.4289 0.0932 -1.0000 -1.0000 1334925 1575205982.10 151.3992 59.9960 32.0000 1.9541 1.9565 410.8163 411.4264 0.0931 -1.0000 -1.0000 1334987 1575205982.20 151.3992 59.9960 32.0000 1.9534 1.9558 410.8400 411.4491 0.0930 -1.0000 -1.0000 1335050 1575205982.30 151.4253 59.9960 32.0000 1.9542 1.9565 410.7012 411.3100 0.0930 -1.0000 -1.0000 1335128 1575205982.40 151.5819 59.9960 32.0000 1.9541 1.9565 410.5635 411.1735 0.0932 -1.0000 -1.0000 1335190 1575205982.50 151.5819 59.9960 32.0000 1.9537 1.9561 410.5973 411.2064 0.0930 -1.0000 -1.0000 1335425 1575205982.60 151.5819 59.9960 32.0000 1.9537 1.9561 410.6625 411.2712 0.0930 -1.0000 -1.0000 1335487 1575205982.70 151.5819 59.9960 32.0000 1.9534 1.9557 410.8433 411.4519 0.0930 -1.0000 -1.0000 1335550 1575205982.80 151.5819 59.9960 32.0000 1.9532 1.9556 410.8166 411.4262 0.0931 -1.0000 -1.0000 1335628 1575205982.90 151.5849 59.9960 32.0000 1.9533 1.9557 410.8674 411.4773 0.0931 -1.0000 -1.0000 1335690 1575205983.00 151.5849 59.9960 32.0000 1.9535 1.9559 410.7958 411.4056 0.0930 -1.0000 -1.0000 1335862 1575205983.10 151.5849 59.9960 32.0000 1.9536 1.9560 410.7271 411.3361 0.0931 -1.0000 -1.0000 1335940 1575205983.20 151.5849 59.9960 32.0000 1.9539 1.9563 410.5812 411.1915 0.0932 -1.0000 -1.0000 1336003 1575205983.30 151.5849 59.9960 32.0000 1.9542 1.9566 410.6194 411.2304 0.0933 -1.0000 -1.0000 1336065 1575205983.40 151.5524 59.9960 32.0000 1.9533 1.9557 410.6254 411.2349 0.0930 -1.0000 -1.0000 1336144 1575205983.50 151.5276 59.9960 32.0000 1.9533 1.9557 410.7317 411.3406 0.0931 -1.0000 -1.0000 1336425 1575205983.60 151.5276 59.9960 32.0000 1.9532 1.9556 410.6421 411.2523 0.0932 -1.0000 -1.0000 1336487 1575205983.70 151.5276 59.9960 32.0000 1.9534 1.9557 410.6810 411.2902 0.0930 -1.0000 -1.0000 1336550 1575205983.80 151.5276 59.9960 32.0000 1.9530 1.9554 410.7304 411.3408 0.0933 -1.0000 -1.0000 1336613 1575205983.90 151.5276 59.9960 32.0000 1.9540 1.9564 410.6317 411.2428 0.0933 -1.0000 -1.0000 1336675 1575205984.00 151.4471 59.9960 32.0000 1.9541 1.9565 410.5838 411.1939 0.0933 -1.0000 -1.0000 1336753 1575205984.10 151.4471 59.9960 32.0000 1.9539 1.9562 410.5710 411.1823 0.0933 -1.0000 -1.0000 1336894 1575205984.20 151.4471 59.9960 32.0000 1.9536 1.9560 410.6381 411.2490 0.0933 -1.0000 -1.0000 1336940 1575205984.30 151.4471 59.9960 32.0000 1.9537 1.9561 410.6852 411.2951 0.0931 -1.0000 -1.0000 1337019 1575205984.40 151.4471 59.9960 32.0000 1.9533 1.9557 410.8629 411.4718 0.0930 -1.0000 -1.0000 1337082 1575205984.50 151.5344 59.9960 32.0000 1.9535 1.9559 410.8444 411.4538 0.0930 -1.0000 -1.0000 1337160 1575205984.60 151.5409 59.9960 32.0000 1.9541 1.9565 410.8555 411.4656 0.0932 -1.0000 -1.0000 1337378 1575205984.70 151.5409 59.9960 32.0000 1.9545 1.9569 410.6327 411.2425 0.0931 -1.0000 -1.0000 1337441 1575205984.80 151.5409 59.9960 32.0000 1.9540 1.9564 410.5399 411.1496 0.0932 -1.0000 -1.0000 1337519 1575205984.90 151.5409 59.9960 32.0000 1.9541 1.9564 410.4953 411.1043 0.0930 -1.0000 -1.0000 1337582 1575205985.00 151.5355 59.9961 32.0000 1.9529 1.9553 410.7847 411.3929 0.0929 -1.0000 -1.0000 1337644 1575205985.10 151.5084 59.9963 32.0000 1.9532 1.9556 410.7578 411.3675 0.0931 -1.0000 -1.0000 1337878 1575205985.20 151.5084 59.9963 32.0000 1.9523 1.9547 410.8416 411.4500 0.0928 -1.0000 -1.0000 1337941 1575205985.30 151.5084 59.9963 32.0000 1.9525 1.9549 410.7382 411.3473 0.0930 -1.0000 -1.0000 1338003 1575205985.40 151.5084 59.9963 32.0000 1.9518 1.9542 410.6870 411.2952 0.0928 -1.0000 -1.0000 1338082 1575205985.50 151.5084 59.9963 32.0000 1.9535 1.9559 410.6553 411.2636 0.0930 -1.0000 -1.0000 1338144 1575205985.60 151.5084 59.9963 32.0000 1.9536 1.9560 410.7107 411.3197 0.0930 -1.0000 -1.0000 1338613 1575205985.70 151.5084 59.9963 32.0000 1.9541 1.9565 410.6141 411.2227 0.0929 -1.0000 -1.0000 1338691 1575205985.80 151.5084 59.9963 32.0000 1.9539 1.9562 410.6186 411.2275 0.0930 -1.0000 -1.0000 1338754 1575205985.90 151.5084 59.9963 32.0000 1.9537 1.9561 410.6040 411.2129 0.0930 -1.0000 -1.0000 1338816 1575205986.00 151.5084 59.9963 32.0000 1.9530 1.9554 410.5700 411.1783 0.0930 -1.0000 -1.0000 1338894 1575205986.10 151.4912 59.9963 32.0000 1.9531 1.9555 410.7826 411.3907 0.0928 -1.0000 -1.0000 1339113 1575205986.20 151.4255 59.9963 32.0000 1.9529 1.9553 410.8226 411.4303 0.0928 -1.0000 -1.0000 1339175 1575205986.30 151.4255 59.9963 32.0000 1.9527 1.9551 410.8398 411.4483 0.0930 -1.0000 -1.0000 1339254 1575205986.40 151.4264 59.9963 32.0000 1.9537 1.9561 410.7753 411.3843 0.0930 -1.0000 -1.0000 1339316 1575205986.50 151.4509 59.9963 32.0000 1.9543 1.9567 410.6484 411.2554 0.0928 -1.0000 -1.0000 1339394 1575205986.60 151.4509 59.9963 32.0000 1.9538 1.9562 410.6148 411.2229 0.0929 -1.0000 -1.0000 1339644 1575205986.70 151.4509 59.9963 32.0000 1.9541 1.9564 410.6150 411.2226 0.0928 -1.0000 -1.0000 1339691 1575205986.80 151.4509 59.9963 32.0000 1.9540 1.9564 410.5798 411.1877 0.0928 -1.0000 -1.0000 1339769 1575205986.90 151.4509 59.9963 32.0000 1.9532 1.9556 410.7534 411.3600 0.0927 -1.0000 -1.0000 1339832 1575205987.00 151.4509 59.9963 32.0000 1.9536 1.9560 410.7216 411.3290 0.0928 -1.0000 -1.0000 1339894 1575205987.10 151.4509 59.9963 32.0000 1.9532 1.9555 410.7316 411.3396 0.0929 -1.0000 -1.0000 1339972 1575205987.20 151.5083 59.9963 32.0000 1.9528 1.9552 410.7620 411.3703 0.0928 -1.0000 -1.0000 1340160 1575205987.30 151.5041 59.9963 32.0000 1.9530 1.9554 410.7414 411.3492 0.0928 -1.0000 -1.0000 1340222 1575205987.40 151.4330 59.9963 32.0000 1.9533 1.9557 410.6879 411.2961 0.0929 -1.0000 -1.0000 1340285 1575205987.50 151.4330 59.9963 32.0000 1.9529 1.9553 410.6484 411.2568 0.0930 -1.0000 -1.0000 1340363 1575205987.60 151.4330 59.9963 32.0000 1.9542 1.9565 410.6536 411.2619 0.0929 -1.0000 -1.0000 1340425 1575205987.70 151.4330 59.9963 32.0000 1.9542 1.9566 410.6583 411.2676 0.0930 -1.0000 -1.0000 1340613 1575205987.80 151.4586 59.9963 32.0000 1.9544 1.9568 410.6778 411.2848 0.0927 -1.0000 -1.0000 1340675 1575205987.90 151.4586 59.9963 32.0000 1.9540 1.9564 410.7487 411.3567 0.0929 -1.0000 -1.0000 1340738 1575205988.00 151.4586 59.9963 32.0000 1.9535 1.9559 410.8662 411.4746 0.0929 -1.0000 -1.0000 1340863 1575205988.10 151.4586 59.9963 32.0000 1.9530 1.9554 410.9212 411.5300 0.0929 -1.0000 -1.0000 1340925 1575205988.20 151.4586 59.9963 32.0000 1.9538 1.9562 410.7382 411.3457 0.0928 -1.0000 -1.0000 1341113 1575205988.30 151.5180 59.9963 32.0000 1.9533 1.9556 410.9284 411.5368 0.0929 -1.0000 -1.0000 1341191 1575205988.40 151.5180 59.9963 32.0000 1.9533 1.9557 410.5445 411.1523 0.0929 -1.0000 -1.0000 1341254 1575205988.50 151.5180 59.9963 32.0000 1.9544 1.9567 410.7196 411.3278 0.0928 -1.0000 -1.0000 1341316 1575205988.60 151.5180 59.9963 32.0000 1.9535 1.9559 410.6424 411.2504 0.0929 -1.0000 -1.0000 1341394 1575205988.70 151.5180 59.9963 32.0000 1.9529 1.9553 410.8223 411.4311 0.0929 -1.0000 -1.0000 1341457 1575205988.80 151.4873 59.9963 32.0000 1.9528 1.9552 410.9106 411.5192 0.0929 -1.0000 -1.0000 1341566 1575205988.90 151.4142 59.9963 32.0000 1.9534 1.9558 410.8798 411.4890 0.0930 -1.0000 -1.0000 1341628 1575205989.00 151.4142 59.9963 32.0000 1.9540 1.9564 410.8690 411.4787 0.0931 -1.0000 -1.0000 1341691 1575205989.10 151.4142 59.9963 32.0000 1.9557 1.9581 410.8161 411.4247 0.0928 -1.0000 -1.0000 1341769 1575205989.20 151.4142 59.9963 32.0000 1.9545 1.9569 410.7128 411.3204 0.0929 -1.0000 -1.0000 1341863 1575205989.30 151.4142 59.9963 32.0000 1.9544 1.9568 410.7105 411.3180 0.0928 -1.0000 -1.0000 1341925 1575205989.40 151.4142 59.9963 32.0000 1.9540 1.9564 410.6259 411.2335 0.0929 -1.0000 -1.0000 1342003 1575205989.50 151.4142 59.9963 32.0000 1.9542 1.9566 410.8159 411.4236 0.0927 -1.0000 -1.0000 1342066 1575205989.60 151.4142 59.9963 32.0000 1.9537 1.9561 410.8168 411.4247 0.0929 -1.0000 -1.0000 1342128 1575205989.70 151.4142 59.9963 32.0000 1.9541 1.9565 410.8201 411.4293 0.0930 -1.0000 -1.0000 1342613 1575205989.80 151.4142 59.9963 32.0000 1.9539 1.9563 410.7159 411.3240 0.0928 -1.0000 -1.0000 1342675 1575205989.90 151.4438 59.9962 32.0000 1.9536 1.9560 410.6714 411.2803 0.0931 -1.0000 -1.0000 1342738 1575205990.00 151.4438 59.9962 32.0000 1.9534 1.9558 410.7723 411.3807 0.0929 -1.0000 -1.0000 1342816 1575205990.10 151.4438 59.9962 32.0000 1.9530 1.9554 410.7519 411.3599 0.0928 -1.0000 -1.0000 1342878 1575205990.20 151.4438 59.9962 32.0000 1.9526 1.9550 410.8691 411.4771 0.0928 -1.0000 -1.0000 1342941 1575205990.30 151.4438 59.9962 32.0000 1.9530 1.9554 410.8138 411.4221 0.0929 -1.0000 -1.0000 1343019 1575205990.40 151.4438 59.9962 32.0000 1.9536 1.9559 410.8317 411.4413 0.0931 -1.0000 -1.0000 1343082 1575205990.50 151.4438 59.9962 32.0000 1.9537 1.9560 410.7524 411.3620 0.0931 -1.0000 -1.0000 1343160 1575205990.60 151.4438 59.9962 32.0000 1.9536 1.9560 410.7534 411.3631 0.0931 -1.0000 -1.0000 1343222 1575205990.70 151.4438 59.9962 32.0000 1.9534 1.9558 410.7482 411.3579 0.0931 -1.0000 -1.0000 1343394 1575205990.80 151.4438 59.9962 32.0000 1.9531 1.9554 410.7552 411.3646 0.0930 -1.0000 -1.0000 1343472 1575205990.90 151.4438 59.9962 32.0000 1.9527 1.9551 410.9088 411.5182 0.0930 -1.0000 -1.0000 1343535 1575205991.00 151.4816 59.9962 32.0000 1.9529 1.9553 410.9343 411.5432 0.0930 -1.0000 -1.0000 1343597 1575205991.10 151.4843 59.9962 32.0000 1.9533 1.9556 410.7691 411.3786 0.0931 -1.0000 -1.0000 1343660 1575205991.20 151.4919 59.9962 32.0000 1.9538 1.9562 410.6950 411.3041 0.0930 -1.0000 -1.0000 1343722 1575205991.30 151.4919 59.9962 32.0000 1.9535 1.9559 410.6648 411.2747 0.0931 -1.0000 -1.0000 1344754 1575205991.40 151.4919 59.9962 32.0000 1.9543 1.9567 410.7021 411.3108 0.0930 -1.0000 -1.0000 1344832 1575205991.50 151.4919 59.9962 32.0000 1.9543 1.9566 410.6890 411.2974 0.0929 -1.0000 -1.0000 1344894 1575205991.60 151.5320 59.9962 32.0000 1.9539 1.9563 410.6995 411.3099 0.0931 -1.0000 -1.0000 1344957 1575205991.70 151.5320 59.9962 32.0000 1.9534 1.9558 410.8041 411.4134 0.0931 -1.0000 -1.0000 1345019 1575205991.80 151.5320 59.9962 32.0000 1.9534 1.9558 410.8155 411.4249 0.0930 -1.0000 -1.0000 1345082 1575205991.90 151.5320 59.9962 32.0000 1.9536 1.9560 410.7891 411.3994 0.0932 -1.0000 -1.0000 1345160 1575205992.00 151.5320 59.9962 32.0000 1.9532 1.9556 410.7768 411.3860 0.0930 -1.0000 -1.0000 1345222 1575205992.10 151.5320 59.9962 32.0000 1.9540 1.9564 410.6505 411.2590 0.0929 -1.0000 -1.0000 1345285 1575205992.20 151.5320 59.9962 32.0000 1.9542 1.9566 410.6176 411.2266 0.0931 -1.0000 -1.0000 1345347 1575205992.30 151.5320 59.9962 32.0000 1.9538 1.9562 410.6863 411.2967 0.0932 -1.0000 -1.0000 1345425 1575205992.40 151.5320 59.9962 32.0000 1.9536 1.9560 410.7187 411.3284 0.0931 -1.0000 -1.0000 1345488 1575205992.50 151.5320 59.9962 32.0000 1.9538 1.9562 410.8149 411.4252 0.0932 -1.0000 -1.0000 1345550 1575205992.60 151.5320 59.9962 32.0000 1.9537 1.9560 410.9515 411.5622 0.0932 -1.0000 -1.0000 1345613 1575205992.70 151.5324 59.9962 32.0000 1.9533 1.9557 410.9035 411.5138 0.0931 -1.0000 -1.0000 1345675 1575205992.80 151.4736 59.9962 32.0000 1.9539 1.9563 410.9468 411.5569 0.0931 -1.0000 -1.0000 1345753 1575205992.90 151.4736 59.9962 32.0000 1.9537 1.9561 410.8309 411.4408 0.0931 -1.0000 -1.0000 1345832 1575205993.00 151.4736 59.9962 32.0000 1.9536 1.9560 410.6864 411.2957 0.0930 -1.0000 -1.0000 1345894 1575205993.10 151.4736 59.9962 32.0000 1.9538 1.9562 410.6369 411.2463 0.0931 -1.0000 -1.0000 1345957 1575205993.20 151.4736 59.9962 32.0000 1.9539 1.9563 410.6252 411.2346 0.0931 -1.0000 -1.0000 1346019 1575205993.30 151.5313 59.9962 32.0000 1.9542 1.9566 410.6239 411.2334 0.0931 -1.0000 -1.0000 1346097 1575205993.40 151.5762 59.9962 32.0000 1.9533 1.9557 410.7562 411.3664 0.0932 -1.0000 -1.0000 1346160 1575205993.50 151.5762 59.9962 32.0000 1.9530 1.9553 410.7936 411.4029 0.0931 -1.0000 -1.0000 1346222 1575205993.60 151.5762 59.9962 32.0000 1.9532 1.9556 410.8471 411.4573 0.0932 -1.0000 -1.0000 1346285 1575205993.70 151.5762 59.9962 32.0000 1.9537 1.9561 410.8414 411.4514 0.0931 -1.0000 -1.0000 1346363 1575205993.80 151.5762 59.9962 32.0000 1.9549 1.9573 410.7250 411.3346 0.0931 -1.0000 -1.0000 1346707 1575205993.90 151.5762 59.9962 32.0000 1.9529 1.9553 410.6643 411.2740 0.0932 -1.0000 -1.0000 1346769 1575205994.00 151.5762 59.9962 32.0000 1.9533 1.9557 410.6408 411.2491 0.0930 -1.0000 -1.0000 1346848 1575205994.10 151.5762 59.9962 32.0000 1.9532 1.9556 410.6286 411.2387 0.0931 -1.0000 -1.0000 1346910 1575205994.20 151.5762 59.9962 32.0000 1.9540 1.9564 410.6261 411.2360 0.0932 -1.0000 -1.0000 1346972 1575205994.30 151.5762 59.9962 32.0000 1.9537 1.9561 410.6336 411.2433 0.0931 -1.0000 -1.0000 1347035 1575205994.40 151.5099 59.9962 32.0000 1.9531 1.9555 410.7980 411.4078 0.0931 -1.0000 -1.0000 1347097 1575205994.50 151.5744 59.9962 32.0000 1.9535 1.9559 410.7344 411.3435 0.0930 -1.0000 -1.0000 1347175 1575205994.60 151.5744 59.9962 32.0000 1.9525 1.9548 410.7343 411.3449 0.0932 -1.0000 -1.0000 1347238 1575205994.70 151.4781 59.9962 32.0000 1.9531 1.9555 410.7793 411.3887 0.0930 -1.0000 -1.0000 1347300 1575205994.80 151.4781 59.9962 32.0000 1.9529 1.9553 410.7916 411.4023 0.0933 -1.0000 -1.0000 1347378 1575205994.90 151.4781 59.9962 32.0000 1.9531 1.9555 410.7665 411.3769 0.0931 -1.0000 -1.0000 1347660 1575205995.00 151.4781 59.9962 32.0000 1.9526 1.9550 410.6866 411.2957 0.0932 -1.0000 -1.0000 1347722 1575205995.10 151.5426 59.9954 32.0000 1.9532 1.9556 410.7211 411.3309 0.0931 -1.0000 -1.0000 1347894 1575205995.20 151.5426 59.9954 32.0000 1.9536 1.9560 410.6693 411.2781 0.0930 -1.0000 -1.0000 1347957 1575205995.30 151.5426 59.9954 32.0000 1.9537 1.9561 410.7231 411.3323 0.0931 -1.0000 -1.0000 1348019 1575205995.40 151.5426 59.9954 32.0000 1.9540 1.9564 410.8857 411.4950 0.0930 -1.0000 -1.0000 1348113 1575205995.50 151.5426 59.9954 32.0000 1.9526 1.9550 410.8641 411.4733 0.0931 -1.0000 -1.0000 1348175 1575205995.60 151.4407 59.9954 32.0000 1.9530 1.9554 410.7410 411.3509 0.0931 -1.0000 -1.0000 1348238 1575205995.70 151.3799 59.9954 32.0000 1.9536 1.9559 410.6500 411.2596 0.0932 -1.0000 -1.0000 1348300 1575205995.80 151.3799 59.9954 32.0000 1.9537 1.9561 410.6532 411.2627 0.0930 -1.0000 -1.0000 1348363 1575205995.90 151.3799 59.9954 32.0000 1.9535 1.9559 410.5617 411.1703 0.0930 -1.0000 -1.0000 1348707 1575205996.00 151.3799 59.9954 32.0000 1.9533 1.9557 410.8116 411.4215 0.0931 -1.0000 -1.0000 1348769 1575205996.10 151.3799 59.9954 32.0000 1.9531 1.9555 410.7201 411.3292 0.0930 -1.0000 -1.0000 1348832 1575205996.20 151.3799 59.9954 32.0000 1.9531 1.9555 410.7853 411.3945 0.0931 -1.0000 -1.0000 1348894 1575205996.30 151.3799 59.9954 32.0000 1.9531 1.9555 410.8020 411.4111 0.0930 -1.0000 -1.0000 1348972 1575205996.40 151.4079 59.9954 32.0000 1.9542 1.9565 410.5527 411.1611 0.0930 -1.0000 -1.0000 1349160 1575205996.50 151.4590 59.9954 32.0000 1.9539 1.9563 410.6618 411.2710 0.0931 -1.0000 -1.0000 1349238 1575205996.60 151.4590 59.9954 32.0000 1.9545 1.9569 410.6286 411.2375 0.0930 -1.0000 -1.0000 1349300 1575205996.70 151.4590 59.9954 32.0000 1.9537 1.9561 410.8113 411.4201 0.0930 -1.0000 -1.0000 1349363 1575205996.80 151.5900 59.9954 32.0000 1.9534 1.9558 410.7965 411.4053 0.0929 -1.0000 -1.0000 1349441 1575205996.90 151.5900 59.9954 32.0000 1.9532 1.9556 410.8756 411.4845 0.0930 -1.0000 -1.0000 1349628 1575205997.00 151.5900 59.9954 32.0000 1.9535 1.9559 410.8535 411.4629 0.0931 -1.0000 -1.0000 1349691 1575205997.10 151.5900 59.9954 32.0000 1.9543 1.9567 410.7546 411.3642 0.0931 -1.0000 -1.0000 1349753 1575205997.20 151.5900 59.9954 32.0000 1.9543 1.9567 410.6789 411.2881 0.0930 -1.0000 -1.0000 1349816 1575205997.30 151.5900 59.9954 32.0000 1.9547 1.9571 410.6525 411.2618 0.0930 -1.0000 -1.0000 1349878 1575205997.40 151.5469 59.9954 32.0000 1.9544 1.9567 410.6093 411.2180 0.0930 -1.0000 -1.0000 1350191 1575205997.50 151.5469 59.9954 32.0000 1.9538 1.9562 410.8052 411.4137 0.0928 -1.0000 -1.0000 1350254 1575205997.60 151.5469 59.9954 32.0000 1.9529 1.9553 410.8097 411.4179 0.0929 -1.0000 -1.0000 1350316 1575205997.70 151.5469 59.9954 32.0000 1.9536 1.9560 410.8240 411.4327 0.0930 -1.0000 -1.0000 1350378 1575205997.80 151.5469 59.9954 32.0000 1.9533 1.9557 410.6586 411.2677 0.0930 -1.0000 -1.0000 1350441 1575205997.90 151.4889 59.9954 32.0000 1.9536 1.9560 410.6832 411.2915 0.0929 -1.0000 -1.0000 1350503 1575205998.00 151.4889 59.9954 32.0000 1.9535 1.9559 410.5890 411.1981 0.0931 -1.0000 -1.0000 1350644 1575205998.10 151.4889 59.9954 32.0000 1.9538 1.9562 410.6710 411.2800 0.0930 -1.0000 -1.0000 1350707 1575205998.20 151.4889 59.9954 32.0000 1.9531 1.9555 410.6738 411.2829 0.0930 -1.0000 -1.0000 1350769 1575205998.30 151.4889 59.9954 32.0000 1.9530 1.9554 410.7797 411.3891 0.0931 -1.0000 -1.0000 1350848 1575205998.40 151.4889 59.9954 32.0000 1.9533 1.9557 410.8608 411.4711 0.0932 -1.0000 -1.0000 1350910 1575205998.50 151.4889 59.9954 32.0000 1.9534 1.9558 410.8336 411.4432 0.0931 -1.0000 -1.0000 1351457 1575205998.60 151.4457 59.9954 32.0000 1.9529 1.9553 410.8096 411.4196 0.0931 -1.0000 -1.0000 1351519 1575205998.70 151.4303 59.9954 32.0000 1.9540 1.9564 410.7169 411.3268 0.0932 -1.0000 -1.0000 1351582 1575205998.80 151.4303 59.9954 32.0000 1.9531 1.9555 410.6798 411.2902 0.0932 -1.0000 -1.0000 1351660 1575205998.90 151.4303 59.9954 32.0000 1.9543 1.9567 410.6729 411.2827 0.0932 -1.0000 -1.0000 1351722 1575205999.00 151.4555 59.9954 32.0000 1.9539 1.9563 410.6212 411.2318 0.0933 -1.0000 -1.0000 1352160 1575205999.10 151.4555 59.9954 32.0000 1.9543 1.9567 410.6879 411.2974 0.0931 -1.0000 -1.0000 1352222 1575205999.20 151.4555 59.9954 32.0000 1.9537 1.9560 410.7669 411.3777 0.0932 -1.0000 -1.0000 1352285 1575205999.30 151.4555 59.9954 32.0000 1.9538 1.9562 410.7733 411.3835 0.0932 -1.0000 -1.0000 1352347 1575205999.40 151.4555 59.9954 32.0000 1.9535 1.9559 410.8042 411.4140 0.0931 -1.0000 -1.0000 1352425 1575205999.50 151.6178 59.9954 32.0000 1.9540 1.9564 410.8319 411.4417 0.0931 -1.0000 -1.0000 1352660 1575205999.60 151.6406 59.9954 32.0000 1.9529 1.9553 410.8362 411.4460 0.0931 -1.0000 -1.0000 1352722 1575205999.70 151.6406 59.9954 32.0000 1.9533 1.9557 410.8755 411.4846 0.0930 -1.0000 -1.0000 1352800 1575205999.80 151.6406 59.9954 32.0000 1.9536 1.9559 410.6543 411.2629 0.0930 -1.0000 -1.0000 1352863 1575205999.90 151.6406 59.9954 32.0000 1.9544 1.9567 410.5760 411.1840 0.0928 -1.0000 -1.0000 1352925 1575206000.00 151.6385 59.9954 32.0000 1.9540 1.9564 410.5933 411.2019 0.0931 -1.0000 -1.0000 1352988 1575206000.10 151.5842 59.9959 32.0000 1.9538 1.9562 410.7364 411.3456 0.0931 -1.0000 -1.0000 1353051 1575206000.20 151.5842 59.9959 32.0000 1.9533 1.9557 410.8159 411.4255 0.0930 -1.0000 -1.0000 1353113 1575206000.30 151.5842 59.9959 32.0000 1.9536 1.9560 410.8570 411.4667 0.0931 -1.0000 -1.0000 1353191 1575206000.40 151.5842 59.9959 32.0000 1.9535 1.9559 410.8764 411.4847 0.0929 -1.0000 -1.0000 1353254 1575206000.50 151.5842 59.9959 32.0000 1.9531 1.9555 410.8620 411.4717 0.0931 -1.0000 -1.0000 1353332 1575206000.60 151.5842 59.9959 32.0000 1.9541 1.9565 410.6475 411.2562 0.0930 -1.0000 -1.0000 1353394 1575206000.70 151.3932 59.9959 32.0000 1.9538 1.9561 410.5984 411.2071 0.0930 -1.0000 -1.0000 1353457 1575206000.80 151.3932 59.9959 32.0000 1.9538 1.9562 410.5729 411.1820 0.0930 -1.0000 -1.0000 1353519 1575206000.90 151.3932 59.9959 32.0000 1.9537 1.9561 410.6332 411.2413 0.0929 -1.0000 -1.0000 1353582 1575206001.00 151.3932 59.9959 32.0000 1.9529 1.9553 410.7338 411.3422 0.0929 -1.0000 -1.0000 1354175 1575206001.10 151.3932 59.9959 32.0000 1.9529 1.9553 410.8830 411.4924 0.0930 -1.0000 -1.0000 1354269 1575206001.20 151.4933 59.9959 32.0000 1.9534 1.9558 410.8549 411.4646 0.0931 -1.0000 -1.0000 1354332 1575206001.30 151.5119 59.9959 32.0000 1.9539 1.9563 410.7807 411.3902 0.0931 -1.0000 -1.0000 1354394 1575206001.40 151.5119 59.9959 32.0000 1.9545 1.9569 410.8085 411.4174 0.0931 -1.0000 -1.0000 1354457 1575206001.50 151.5119 59.9959 32.0000 1.9539 1.9563 410.6844 411.2939 0.0930 -1.0000 -1.0000 1354519 1575206001.60 151.5119 59.9959 32.0000 1.9541 1.9565 410.6131 411.2225 0.0931 -1.0000 -1.0000 1354582 1575206001.70 151.5119 59.9959 32.0000 1.9540 1.9564 410.6848 411.2942 0.0931 -1.0000 -1.0000 1354660 1575206001.80 151.5427 59.9959 32.0000 1.9535 1.9558 410.7100 411.3197 0.0931 -1.0000 -1.0000 1354722 1575206001.90 151.5427 59.9959 32.0000 1.9536 1.9560 410.8451 411.4555 0.0932 -1.0000 -1.0000 1354785 1575206002.00 151.5427 59.9959 32.0000 1.9534 1.9558 410.7920 411.4007 0.0930 -1.0000 -1.0000 1354863 1575206002.10 151.5427 59.9959 32.0000 1.9543 1.9567 410.7041 411.3131 0.0930 -1.0000 -1.0000 1355316 1575206002.20 151.5427 59.9959 32.0000 1.9538 1.9561 410.7482 411.3578 0.0931 -1.0000 -1.0000 1355378 1575206002.30 151.5171 59.9959 32.0000 1.9539 1.9563 410.6890 411.2989 0.0931 -1.0000 -1.0000 1355457 1575206002.40 151.5171 59.9959 32.0000 1.9539 1.9563 410.7077 411.3172 0.0931 -1.0000 -1.0000 1355519 1575206002.50 151.5171 59.9959 32.0000 1.9545 1.9569 410.6361 411.2455 0.0931 -1.0000 -1.0000 1355582 1575206002.60 151.5171 59.9959 32.0000 1.9534 1.9558 410.7211 411.3303 0.0930 -1.0000 -1.0000 1355644 1575206002.70 151.5171 59.9959 32.0000 1.9529 1.9553 410.8069 411.4157 0.0930 -1.0000 -1.0000 1355707 1575206002.80 151.5171 59.9959 32.0000 1.9524 1.9548 410.7693 411.3787 0.0931 -1.0000 -1.0000 1355785 1575206002.90 151.5210 59.9959 32.0000 1.9543 1.9567 410.7162 411.3262 0.0932 -1.0000 -1.0000 1355847 1575206003.00 151.5771 59.9959 32.0000 1.9541 1.9565 410.6810 411.2900 0.0931 -1.0000 -1.0000 1355910 1575206003.10 151.5771 59.9959 32.0000 1.9540 1.9564 410.6060 411.2159 0.0931 -1.0000 -1.0000 1355988 1575206003.20 151.5771 59.9959 32.0000 1.9536 1.9559 410.7433 411.3525 0.0930 -1.0000 -1.0000 1356050 1575206003.30 151.5771 59.9959 32.0000 1.9531 1.9555 410.8455 411.4553 0.0931 -1.0000 -1.0000 1356113 1575206003.40 151.5771 59.9959 32.0000 1.9532 1.9556 410.8799 411.4891 0.0930 -1.0000 -1.0000 1356175 1575206003.50 151.4840 59.9959 32.0000 1.9528 1.9551 410.8440 411.4531 0.0930 -1.0000 -1.0000 1356254 1575206003.60 151.4824 59.9959 32.0000 1.9530 1.9554 410.6574 411.2676 0.0932 -1.0000 -1.0000 1356378 1575206003.70 151.4824 59.9959 32.0000 1.9540 1.9564 410.5652 411.1740 0.0931 -1.0000 -1.0000 1356441 1575206003.80 151.4824 59.9959 32.0000 1.9545 1.9569 410.6218 411.2312 0.0930 -1.0000 -1.0000 1356504 1575206003.90 151.4824 59.9959 32.0000 1.9537 1.9561 410.7110 411.3204 0.0930 -1.0000 -1.0000 1356566 1575206004.00 151.5082 59.9959 32.0000 1.9526 1.9550 410.7883 411.3974 0.0930 -1.0000 -1.0000 1356644 1575206004.10 151.5544 59.9959 32.0000 1.9527 1.9551 410.8180 411.4272 0.0929 -1.0000 -1.0000 1356878 1575206004.20 151.5544 59.9959 32.0000 1.9530 1.9553 410.8325 411.4421 0.0931 -1.0000 -1.0000 1356941 1575206004.30 151.5544 59.9959 32.0000 1.9538 1.9561 410.7359 411.3455 0.0931 -1.0000 -1.0000 1357019 1575206004.40 151.5544 59.9959 32.0000 1.9543 1.9567 410.5663 411.1756 0.0931 -1.0000 -1.0000 1357083 1575206004.50 151.5544 59.9959 32.0000 1.9537 1.9560 410.6750 411.2837 0.0929 -1.0000 -1.0000 1357161 1575206004.60 151.4935 59.9957 32.0000 1.9537 1.9561 410.6648 411.2735 0.0930 -1.0000 -1.0000 1357880 1575206004.70 151.4935 59.9957 32.0000 1.9526 1.9550 410.7553 411.3650 0.0932 -1.0000 -1.0000 1357973 1575206004.80 151.4935 59.9957 32.0000 1.9534 1.9558 410.8017 411.4116 0.0931 -1.0000 -1.0000 1358223 1575206004.90 151.4935 59.9957 32.0000 1.9530 1.9554 410.8315 411.4406 0.0931 -1.0000 -1.0000 1358286 1575206005.00 151.4935 59.9957 32.0000 1.9533 1.9557 410.8700 411.4800 0.0931 -1.0000 -1.0000 1358349 1575206005.10 151.5287 59.9957 32.0000 1.9542 1.9566 410.6704 411.2803 0.0932 -1.0000 -1.0000 1358426 1575206005.20 151.5396 59.9957 32.0000 1.9543 1.9567 410.6390 411.2497 0.0932 -1.0000 -1.0000 1358489 1575206005.30 151.5396 59.9957 32.0000 1.9543 1.9567 410.6250 411.2337 0.0930 -1.0000 -1.0000 1358552 1575206005.40 151.5396 59.9957 32.0000 1.9544 1.9568 410.6796 411.2892 0.0932 -1.0000 -1.0000 1358630 1575206005.50 151.5396 59.9957 32.0000 1.9541 1.9565 410.8479 411.4580 0.0931 -1.0000 -1.0000 1358692 1575206005.60 151.5396 59.9957 32.0000 1.9542 1.9566 410.7732 411.3825 0.0931 -1.0000 -1.0000 1358755 1575206005.70 151.6543 59.9957 32.0000 1.9545 1.9569 410.8778 411.4878 0.0931 -1.0000 -1.0000 1358833 1575206005.80 151.6543 59.9957 32.0000 1.9543 1.9567 410.9316 411.5416 0.0931 -1.0000 -1.0000 1358895 1575206005.90 151.6543 59.9957 32.0000 1.9543 1.9567 410.6892 411.2983 0.0930 -1.0000 -1.0000 1358958 1575206006.00 151.6543 59.9957 32.0000 1.9537 1.9560 410.6422 411.2517 0.0931 -1.0000 -1.0000 1359036 1575206006.10 151.6543 59.9957 32.0000 1.9541 1.9565 410.6480 411.2583 0.0932 -1.0000 -1.0000 1359098 1575206006.20 151.5936 59.9957 32.0000 1.9538 1.9562 410.6923 411.3017 0.0931 -1.0000 -1.0000 1359161 1575206006.30 151.5936 59.9957 32.0000 1.9534 1.9558 410.7613 411.3717 0.0932 -1.0000 -1.0000 1359239 1575206006.40 151.5936 59.9957 32.0000 1.9537 1.9560 410.6995 411.3100 0.0932 -1.0000 -1.0000 1359301 1575206006.50 151.5936 59.9957 32.0000 1.9537 1.9561 410.8908 411.5000 0.0930 -1.0000 -1.0000 1359364 1575206006.60 151.5936 59.9957 32.0000 1.9537 1.9560 410.7186 411.3282 0.0931 -1.0000 -1.0000 1359426 1575206006.70 151.5936 59.9957 32.0000 1.9543 1.9567 410.5956 411.2066 0.0934 -1.0000 -1.0000 1359489 1575206006.80 151.5607 59.9957 32.0000 1.9544 1.9568 410.6349 411.2444 0.0932 -1.0000 -1.0000 1359567 1575206006.90 151.5607 59.9957 32.0000 1.9534 1.9558 410.6413 411.2518 0.0932 -1.0000 -1.0000 1359630 1575206007.00 151.5607 59.9957 32.0000 1.9541 1.9564 410.7376 411.3474 0.0931 -1.0000 -1.0000 1359692 1575206007.10 151.5607 59.9957 32.0000 1.9531 1.9555 410.7534 411.3642 0.0933 -1.0000 -1.0000 1359770 1575206007.20 151.5607 59.9957 32.0000 1.9530 1.9554 410.8102 411.4214 0.0934 -1.0000 -1.0000 1359911 1575206007.30 151.4732 59.9957 32.0000 1.9527 1.9551 410.8106 411.4212 0.0932 -1.0000 -1.0000 1359973 1575206007.40 151.4732 59.9957 32.0000 1.9527 1.9551 410.8186 411.4287 0.0932 -1.0000 -1.0000 1400036 1575206007.50 151.4732 59.9957 32.0000 1.9534 1.9558 410.8455 411.4557 0.0931 -1.0000 -1.0000 1400098 1575206007.60 151.4732 59.9957 32.0000 1.9534 1.9557 410.7748 411.3852 0.0932 -1.0000 -1.0000 1400161 1575206007.70 151.4732 59.9957 32.0000 1.9538 1.9562 410.7388 411.3498 0.0933 -1.0000 -1.0000 1400426 1575206007.80 151.4732 59.9957 32.0000 1.9539 1.9563 410.6420 411.2526 0.0933 -1.0000 -1.0000 1400489 1575206007.90 151.4720 59.9957 32.0000 1.9540 1.9563 410.7303 411.3408 0.0932 -1.0000 -1.0000 1400552 1575206008.00 151.4656 59.9957 32.0000 1.9534 1.9557 410.7508 411.3612 0.0933 -1.0000 -1.0000 1400614 1575206008.10 151.4656 59.9957 32.0000 1.9529 1.9553 410.8034 411.4157 0.0934 -1.0000 -1.0000 1400676 1575206008.20 151.4656 59.9957 32.0000 1.9535 1.9559 410.7626 411.3726 0.0931 -1.0000 -1.0000 1401130 1575206008.30 151.4656 59.9957 32.0000 1.9536 1.9560 410.7019 411.3113 0.0931 -1.0000 -1.0000 1401208 1575206008.40 151.4656 59.9957 32.0000 1.9542 1.9566 410.8243 411.4352 0.0932 -1.0000 -1.0000 1401270 1575206008.50 151.6051 59.9957 32.0000 1.9535 1.9559 410.6656 411.2757 0.0932 -1.0000 -1.0000 1401349 1575206008.60 151.6051 59.9957 32.0000 1.9540 1.9564 410.6820 411.2916 0.0931 -1.0000 -1.0000 1401411 1575206008.70 151.6051 59.9957 32.0000 1.9537 1.9561 410.6521 411.2618 0.0931 -1.0000 -1.0000 1401973 1575206008.80 151.6051 59.9957 32.0000 1.9540 1.9564 410.6230 411.2325 0.0931 -1.0000 -1.0000 1402051 1575206008.90 151.6051 59.9957 32.0000 1.9536 1.9560 410.7757 411.3854 0.0931 -1.0000 -1.0000 1402114 1575206009.00 151.6051 59.9957 32.0000 1.9532 1.9556 410.7996 411.4097 0.0932 -1.0000 -1.0000 1402192 1575206009.10 151.4291 59.9957 32.0000 1.9537 1.9561 410.7093 411.3200 0.0932 -1.0000 -1.0000 1402255 1575206009.20 151.4291 59.9957 32.0000 1.9541 1.9564 410.6446 411.2552 0.0933 -1.0000 -1.0000 1402317 1575206009.30 151.4291 59.9957 32.0000 1.9537 1.9561 410.7279 411.3378 0.0931 -1.0000 -1.0000 1402380 1575206009.40 151.4291 59.9957 32.0000 1.9533 1.9557 410.8386 411.4481 0.0930 -1.0000 -1.0000 1402458 1575206009.50 151.4291 59.9957 32.0000 1.9529 1.9552 410.8214 411.4307 0.0932 -1.0000 -1.0000 1402520 1575206009.60 151.4753 59.9956 32.0000 1.9537 1.9561 410.8882 411.4986 0.0931 -1.0000 -1.0000 1402583 1575206009.70 151.4753 59.9956 32.0000 1.9528 1.9552 410.8946 411.5054 0.0932 -1.0000 -1.0000 1402661 1575206009.80 151.4753 59.9956 32.0000 1.9530 1.9554 410.7607 411.3707 0.0931 -1.0000 -1.0000 1402723 1575206009.90 151.4753 59.9956 32.0000 1.9537 1.9561 410.6588 411.2693 0.0934 -1.0000 -1.0000 1402786 1575206010.00 151.4753 59.9956 32.0000 1.9536 1.9560 410.6337 411.2436 0.0931 -1.0000 -1.0000 1402864 1575206010.10 151.4753 59.9956 32.0000 1.9536 1.9560 410.7535 411.3629 0.0931 -1.0000 -1.0000 1402926 1575206010.20 151.4753 59.9956 32.0000 1.9539 1.9563 410.8235 411.4336 0.0931 -1.0000 -1.0000 1402989 1575206010.30 151.4403 59.9956 32.0000 1.9532 1.9556 410.8446 411.4540 0.0930 -1.0000 -1.0000 1403145 1575206010.40 151.4403 59.9956 32.0000 1.9529 1.9553 410.9002 411.5098 0.0931 -1.0000 -1.0000 1403208 1575206010.50 151.4403 59.9956 32.0000 1.9533 1.9557 410.7904 411.4011 0.0933 -1.0000 -1.0000 1403286 1575206010.60 151.4403 59.9956 32.0000 1.9530 1.9554 410.7596 411.3702 0.0932 -1.0000 -1.0000 1403349 1575206010.70 151.4403 59.9956 32.0000 1.9536 1.9560 410.6856 411.2951 0.0931 -1.0000 -1.0000 1403411 1575206010.80 151.4678 59.9956 32.0000 1.9535 1.9559 410.6520 411.2617 0.0931 -1.0000 -1.0000 1403661 1575206010.90 151.4937 59.9956 32.0000 1.9538 1.9562 410.6257 411.2359 0.0932 -1.0000 -1.0000 1403723 1575206011.00 151.4937 59.9956 32.0000 1.9535 1.9558 410.6028 411.2122 0.0931 -1.0000 -1.0000 1403786 1575206011.10 151.4937 59.9956 32.0000 1.9536 1.9560 410.6343 411.2438 0.0931 -1.0000 -1.0000 1403864 1575206011.20 151.4937 59.9956 32.0000 1.9532 1.9556 410.7811 411.3909 0.0931 -1.0000 -1.0000 1403926 1575206011.30 151.4937 59.9956 32.0000 1.9527 1.9551 410.8127 411.4218 0.0930 -1.0000 -1.0000 1404645 1575206011.40 151.5451 59.9956 32.0000 1.9532 1.9556 410.7791 411.3893 0.0932 -1.0000 -1.0000 1404723 1575206011.50 151.5451 59.9956 32.0000 1.9534 1.9557 410.6778 411.2873 0.0930 -1.0000 -1.0000 1404786 1575206011.60 151.5451 59.9956 32.0000 1.9538 1.9561 410.5520 411.1609 0.0931 -1.0000 -1.0000 1404864 1575206011.70 151.5451 59.9956 32.0000 1.9544 1.9568 410.6548 411.2653 0.0932 -1.0000 -1.0000 1404989 1575206011.80 151.5451 59.9956 32.0000 1.9544 1.9568 410.7719 411.3809 0.0929 -1.0000 -1.0000 1405052 1575206011.90 151.5161 59.9956 32.0000 1.9531 1.9555 410.7367 411.3461 0.0930 -1.0000 -1.0000 1405114 1575206012.00 151.4289 59.9956 32.0000 1.9534 1.9558 410.8607 411.4696 0.0930 -1.0000 -1.0000 1405192 1575206012.10 151.4289 59.9956 32.0000 1.9528 1.9552 410.8786 411.4876 0.0930 -1.0000 -1.0000 1405255 1575206012.20 151.4289 59.9956 32.0000 1.9534 1.9558 410.8314 411.4406 0.0930 -1.0000 -1.0000 1405317 1575206012.30 151.4289 59.9956 32.0000 1.9541 1.9565 410.7870 411.3960 0.0930 -1.0000 -1.0000 1405395 1575206012.40 151.4289 59.9956 32.0000 1.9550 1.9574 410.6193 411.2280 0.0930 -1.0000 -1.0000 1405458 1575206012.50 151.5653 59.9956 32.0000 1.9551 1.9575 410.6769 411.2855 0.0929 -1.0000 -1.0000 1405520 1575206012.60 151.5653 59.9956 32.0000 1.9546 1.9570 410.7168 411.3250 0.0929 -1.0000 -1.0000 1405583 1575206012.70 151.5653 59.9956 32.0000 1.9539 1.9562 410.7928 411.4010 0.0928 -1.0000 -1.0000 1405661 1575206012.80 151.5653 59.9956 32.0000 1.9527 1.9551 410.8907 411.4992 0.0929 -1.0000 -1.0000 1405723 1575206012.90 151.5653 59.9956 32.0000 1.9529 1.9553 410.7925 411.4017 0.0930 -1.0000 -1.0000 1405786 1575206013.00 151.4898 59.9956 32.0000 1.9528 1.9552 410.7295 411.3374 0.0928 -1.0000 -1.0000 1405848 1575206013.10 151.4898 59.9956 32.0000 1.9534 1.9558 410.7733 411.3808 0.0928 -1.0000 -1.0000 1405926 1575206013.20 151.4898 59.9956 32.0000 1.9537 1.9561 410.7054 411.3139 0.0929 -1.0000 -1.0000 1405989 1575206013.30 151.4898 59.9956 32.0000 1.9542 1.9565 410.6785 411.2860 0.0927 -1.0000 -1.0000 1406161 1575206013.40 151.4898 59.9956 32.0000 1.9540 1.9564 410.6143 411.2216 0.0929 -1.0000 -1.0000 1406239 1575206013.50 151.5009 59.9956 32.0000 1.9532 1.9556 410.8112 411.4198 0.0929 -1.0000 -1.0000 1406301 1575206013.60 151.5850 59.9956 32.0000 1.9526 1.9550 410.7800 411.3882 0.0929 -1.0000 -1.0000 1406364 1575206013.70 151.5850 59.9956 32.0000 1.9532 1.9556 410.8474 411.4567 0.0931 -1.0000 -1.0000 1406426 1575206013.80 151.5850 59.9956 32.0000 1.9537 1.9561 410.7326 411.3415 0.0929 -1.0000 -1.0000 1407208 1575206013.90 151.5850 59.9956 32.0000 1.9543 1.9567 410.5839 411.1918 0.0929 -1.0000 -1.0000 1407270 1575206014.00 151.5850 59.9956 32.0000 1.9543 1.9567 410.6249 411.2333 0.0929 -1.0000 -1.0000 1407349 1575206014.10 151.5464 59.9956 32.0000 1.9537 1.9561 410.6316 411.2398 0.0929 -1.0000 -1.0000 1407411 1575206014.20 151.5464 59.9956 32.0000 1.9529 1.9553 410.7922 411.4010 0.0930 -1.0000 -1.0000 1407473 1575206014.30 151.5464 59.9956 32.0000 1.9530 1.9554 410.8499 411.4602 0.0932 -1.0000 -1.0000 1407551 1575206014.40 151.5464 59.9956 32.0000 1.9538 1.9561 410.7853 411.3944 0.0930 -1.0000 -1.0000 1407614 1575206014.50 151.5464 59.9956 32.0000 1.9531 1.9555 410.8654 411.4749 0.0930 -1.0000 -1.0000 1407692 1575206014.60 151.5464 59.9956 32.0000 1.9530 1.9554 410.6955 411.3046 0.0930 -1.0000 -1.0000 1407755 1575206014.70 151.5366 59.9957 32.0000 1.9541 1.9565 410.5773 411.1862 0.0930 -1.0000 -1.0000 1407817 1575206014.80 151.5191 59.9958 32.0000 1.9542 1.9566 410.6063 411.2153 0.0930 -1.0000 -1.0000 1407895 1575206014.90 151.5191 59.9958 32.0000 1.9541 1.9565 410.6764 411.2845 0.0930 -1.0000 -1.0000 1407958 1575206015.00 151.5191 59.9958 32.0000 1.9522 1.9546 410.7943 411.4039 0.0931 -1.0000 -1.0000 1408020 1575206015.10 151.5191 59.9958 32.0000 1.9533 1.9557 410.7261 411.3356 0.0931 -1.0000 -1.0000 1408145 1575206015.20 151.5191 59.9958 32.0000 1.9533 1.9557 410.8876 411.4987 0.0933 -1.0000 -1.0000 1408208 1575206015.30 151.5419 59.9958 32.0000 1.9533 1.9556 410.8722 411.4825 0.0932 -1.0000 -1.0000 1408270 1575206015.40 151.5419 59.9958 32.0000 1.9532 1.9556 410.8383 411.4470 0.0929 -1.0000 -1.0000 1408411 1575206015.50 151.5419 59.9958 32.0000 1.9540 1.9564 410.7669 411.3766 0.0931 -1.0000 -1.0000 1408473 1575206015.60 151.5419 59.9958 32.0000 1.9529 1.9553 410.7726 411.3826 0.0932 -1.0000 -1.0000 1408536 1575206015.70 151.5419 59.9958 32.0000 1.9538 1.9561 410.6317 411.2409 0.0930 -1.0000 -1.0000 1408614 1575206015.80 151.4800 59.9958 32.0000 1.9537 1.9561 410.8006 411.4094 0.0930 -1.0000 -1.0000 1408676 1575206015.90 151.4411 59.9958 32.0000 1.9526 1.9550 410.8274 411.4372 0.0932 -1.0000 -1.0000 1408739 1575206016.00 151.4411 59.9958 32.0000 1.9529 1.9553 410.7166 411.3271 0.0932 -1.0000 -1.0000 1408817 1575206016.10 151.4411 59.9958 32.0000 1.9531 1.9554 410.7024 411.3122 0.0931 -1.0000 -1.0000 1408880 1575206016.20 151.4411 59.9958 32.0000 1.9529 1.9553 410.7110 411.3207 0.0931 -1.0000 -1.0000 1408942 1575206016.30 151.4411 59.9958 32.0000 1.9539 1.9563 410.6397 411.2494 0.0931 -1.0000 -1.0000 1409005 1575206016.40 151.4581 59.9958 32.0000 1.9544 1.9568 410.7364 411.3463 0.0931 -1.0000 -1.0000 1409192 1575206016.50 151.4581 59.9958 32.0000 1.9532 1.9556 410.6739 411.2829 0.0930 -1.0000 -1.0000 1409270 1575206016.60 151.4581 59.9958 32.0000 1.9535 1.9558 410.6749 411.2827 0.0928 -1.0000 -1.0000 1409333 1575206016.70 151.4581 59.9958 32.0000 1.9533 1.9557 410.7353 411.3434 0.0929 -1.0000 -1.0000 1409395 1575206016.80 151.4581 59.9958 32.0000 1.9528 1.9552 410.7219 411.3295 0.0927 -1.0000 -1.0000 1409458 1575206016.90 151.4650 59.9958 32.0000 1.9528 1.9552 410.7575 411.3647 0.0928 -1.0000 -1.0000 1410208 1575206017.00 151.4996 59.9958 32.0000 1.9538 1.9562 410.7819 411.3894 0.0928 -1.0000 -1.0000 1410270 1575206017.10 151.4996 59.9958 32.0000 1.9540 1.9564 410.7934 411.4020 0.0929 -1.0000 -1.0000 1410333 1575206017.20 151.4996 59.9958 32.0000 1.9547 1.9571 410.7441 411.3514 0.0927 -1.0000 -1.0000 1410395 1575206017.30 151.4996 59.9958 32.0000 1.9542 1.9566 410.6760 411.2829 0.0927 -1.0000 -1.0000 1410458 1575206017.40 151.4996 59.9958 32.0000 1.9536 1.9560 410.6413 411.2477 0.0926 -1.0000 -1.0000 1410536 1575206017.50 151.4616 59.9958 32.0000 1.9543 1.9567 410.6808 411.2878 0.0928 -1.0000 -1.0000 1410598 1575206017.60 151.4616 59.9958 32.0000 1.9537 1.9561 410.7614 411.3685 0.0927 -1.0000 -1.0000 1410661 1575206017.70 151.4616 59.9958 32.0000 1.9535 1.9558 410.8780 411.4849 0.0927 -1.0000 -1.0000 1410739 1575206017.80 151.4616 59.9958 32.0000 1.9532 1.9556 410.8474 411.4549 0.0928 -1.0000 -1.0000 1410802 1575206017.90 151.4616 59.9958 32.0000 1.9530 1.9553 410.8494 411.4555 0.0926 -1.0000 -1.0000 1410864 1575206018.00 151.5035 59.9958 32.0000 1.9535 1.9559 410.8586 411.4666 0.0928 -1.0000 -1.0000 1410926 1575206018.10 151.5665 59.9958 32.0000 1.9546 1.9570 410.7051 411.3128 0.0928 -1.0000 -1.0000 1410989 1575206018.20 151.5665 59.9958 32.0000 1.9546 1.9570 410.6883 411.2951 0.0927 -1.0000 -1.0000 1411052 1575206018.30 151.5665 59.9958 32.0000 1.9541 1.9565 410.6149 411.2223 0.0928 -1.0000 -1.0000 1411130 1575206018.40 151.5665 59.9958 32.0000 1.9538 1.9562 410.8006 411.4076 0.0926 -1.0000 -1.0000 1411192 1575206018.50 151.5665 59.9958 32.0000 1.9532 1.9555 410.7670 411.3740 0.0927 -1.0000 -1.0000 1411270 1575206018.60 151.4488 59.9958 32.0000 1.9532 1.9556 410.8283 411.4355 0.0927 -1.0000 -1.0000 1411333 1575206018.70 151.4488 59.9958 32.0000 1.9530 1.9554 410.8376 411.4448 0.0927 -1.0000 -1.0000 1411395 1575206018.80 151.4488 59.9958 32.0000 1.9532 1.9556 410.8572 411.4651 0.0928 -1.0000 -1.0000 1411458 1575206018.90 151.4488 59.9958 32.0000 1.9539 1.9562 410.6856 411.2939 0.0929 -1.0000 -1.0000 1411520 1575206019.00 151.4488 59.9958 32.0000 1.9538 1.9562 410.6919 411.2998 0.0928 -1.0000 -1.0000 1411942 1575206019.10 151.4574 59.9958 32.0000 1.9543 1.9567 410.6849 411.2926 0.0928 -1.0000 -1.0000 1412005 1575206019.20 151.4574 59.9958 32.0000 1.9539 1.9563 410.7323 411.3387 0.0927 -1.0000 -1.0000 1412083 1575206019.30 151.4574 59.9958 32.0000 1.9532 1.9555 410.9020 411.5099 0.0928 -1.0000 -1.0000 1412145 1575206019.40 151.4574 59.9958 32.0000 1.9529 1.9552 410.8519 411.4598 0.0928 -1.0000 -1.0000 1412223 1575206019.50 151.4574 59.9958 32.0000 1.9533 1.9557 410.8276 411.4351 0.0928 -1.0000 -1.0000 1412442 1575206019.60 151.4659 59.9958 32.0000 1.9539 1.9563 410.7096 411.3178 0.0929 -1.0000 -1.0000 1412505 1575206019.70 151.5333 59.9955 32.0000 1.9539 1.9562 410.6938 411.3008 0.0927 -1.0000 -1.0000 1412583 1575206019.80 151.5333 59.9955 32.0000 1.9538 1.9561 410.5829 411.1900 0.0928 -1.0000 -1.0000 1412645 1575206019.90 151.5333 59.9955 32.0000 1.9533 1.9557 410.6066 411.2142 0.0927 -1.0000 -1.0000 1412708 1575206020.00 151.5333 59.9955 32.0000 1.9527 1.9551 410.8196 411.4265 0.0927 -1.0000 -1.0000 1412895 1575206020.10 151.5333 59.9955 32.0000 1.9528 1.9552 410.8511 411.4583 0.0927 -1.0000 -1.0000 1412958 1575206020.20 151.5333 59.9955 32.0000 1.9526 1.9550 410.8020 411.4092 0.0927 -1.0000 -1.0000 1413020 1575206020.30 151.4784 59.9955 32.0000 1.9534 1.9558 410.7147 411.3217 0.0927 -1.0000 -1.0000 1413098 1575206020.40 151.4677 59.9955 32.0000 1.9537 1.9561 410.5897 411.1969 0.0928 -1.0000 -1.0000 1413161 1575206020.50 151.4677 59.9955 32.0000 1.9532 1.9555 410.6338 411.2413 0.0928 -1.0000 -1.0000 1413239 1575206020.60 151.4677 59.9955 32.0000 1.9531 1.9554 410.7454 411.3525 0.0927 -1.0000 -1.0000 1413411 1575206020.70 151.4677 59.9955 32.0000 1.9539 1.9562 410.8005 411.4079 0.0927 -1.0000 -1.0000 1413473 1575206020.80 151.4677 59.9955 32.0000 1.9533 1.9556 410.7402 411.3478 0.0928 -1.0000 -1.0000 1413551 1575206020.90 151.5005 59.9955 32.0000 1.9536 1.9559 410.7409 411.3483 0.0928 -1.0000 -1.0000 1413614 1575206021.00 151.5005 59.9955 32.0000 1.9535 1.9559 410.6876 411.2956 0.0928 -1.0000 -1.0000 1413676 1575206021.10 151.5005 59.9955 32.0000 1.9537 1.9561 410.6795 411.2870 0.0928 -1.0000 -1.0000 1413911 1575206021.20 151.5005 59.9955 32.0000 1.9537 1.9561 410.5840 411.1915 0.0928 -1.0000 -1.0000 1413973 1575206021.30 151.5005 59.9955 32.0000 1.9533 1.9557 410.6659 411.2722 0.0925 -1.0000 -1.0000 1420208 1575206027.30 151.4535 59.9964 32.0000 1.9528 1.9552 410.8217 411.4303 0.0930 -1.0000 -1.0000 1420255 1575206027.40 151.4535 59.9964 32.0000 1.9527 1.9551 410.8627 411.4720 0.0930 -1.0000 -1.0000 1420333 1575206027.50 151.4494 59.9964 32.0000 1.9530 1.9554 410.8594 411.4680 0.0929 -1.0000 -1.0000 1420395 1575206027.60 151.3996 59.9964 32.0000 1.9528 1.9552 410.8140 411.4228 0.0930 -1.0000 -1.0000 1420458 1575206027.70 151.3996 59.9964 32.0000 1.9541 1.9565 410.7421 411.3510 0.0929 -1.0000 -1.0000 1420536 1575206027.80 151.3996 59.9964 32.0000 1.9540 1.9564 410.7432 411.3532 0.0931 -1.0000 -1.0000 1420661 1575206027.90 151.3996 59.9964 32.0000 1.9535 1.9559 410.7156 411.3241 0.0929 -1.0000 -1.0000 1420723 1575206028.00 151.3996 59.9964 32.0000 1.9542 1.9566 410.6897 411.2989 0.0931 -1.0000 -1.0000 1420802 1575206028.10 151.3996 59.9964 32.0000 1.9538 1.9562 410.7610 411.3703 0.0930 -1.0000 -1.0000 1420864 1575206028.20 151.5037 59.9964 32.0000 1.9537 1.9561 410.7088 411.3176 0.0930 -1.0000 -1.0000 1420926 1575206028.30 151.5037 59.9964 32.0000 1.9531 1.9555 410.7847 411.3941 0.0931 -1.0000 -1.0000 1421161 1575206028.40 151.5037 59.9964 32.0000 1.9541 1.9565 410.7540 411.3630 0.0930 -1.0000 -1.0000 1421239 1575206028.50 151.5037 59.9964 32.0000 1.9534 1.9557 410.7363 411.3454 0.0930 -1.0000 -1.0000 1421317 1575206028.60 151.5037 59.9964 32.0000 1.9536 1.9560 410.6980 411.3076 0.0931 -1.0000 -1.0000 1421380 1575206028.70 151.4886 59.9964 32.0000 1.9542 1.9566 410.7322 411.3422 0.0932 -1.0000 -1.0000 1421442 1575206028.80 151.4886 59.9964 32.0000 1.9539 1.9563 410.6768 411.2856 0.0930 -1.0000 -1.0000 1421958 1575206028.90 151.4886 59.9964 32.0000 1.9530 1.9553 410.6832 411.2922 0.0930 -1.0000 -1.0000 1422005 1575206029.00 151.4886 59.9964 32.0000 1.9527 1.9551 410.7826 411.3919 0.0930 -1.0000 -1.0000 1422083 1575206029.10 151.4886 59.9964 32.0000 1.9533 1.9556 410.8460 411.4542 0.0929 -1.0000 -1.0000 1422145 1575206029.20 151.4886 59.9964 32.0000 1.9536 1.9559 410.7611 411.3706 0.0930 -1.0000 -1.0000 1422208 1575206029.30 151.4621 59.9964 32.0000 1.9531 1.9554 410.7750 411.3838 0.0929 -1.0000 -1.0000 1422395 1575206029.40 151.4621 59.9964 32.0000 1.9534 1.9557 410.8429 411.4517 0.0930 -1.0000 -1.0000 1422473 1575206029.50 151.4621 59.9964 32.0000 1.9544 1.9568 410.6327 411.2419 0.0931 -1.0000 -1.0000 1422536 1575206029.60 151.4621 59.9964 32.0000 1.9543 1.9567 410.6402 411.2499 0.0931 -1.0000 -1.0000 1422598 1575206029.70 151.4621 59.9964 32.0000 1.9540 1.9564 410.6965 411.3047 0.0929 -1.0000 -1.0000 1422661 1575206029.80 151.5229 59.9961 32.0000 1.9538 1.9562 410.7553 411.3637 0.0928 -1.0000 -1.0000 1422723 1575206029.90 151.5533 59.9959 32.0000 1.9537 1.9561 410.8640 411.4723 0.0928 -1.0000 -1.0000 1422786 1575206030.00 151.5533 59.9959 32.0000 1.9531 1.9555 410.9018 411.5109 0.0930 -1.0000 -1.0000 1422864 1575206030.10 151.5533 59.9959 32.0000 1.9533 1.9557 410.8411 411.4501 0.0930 -1.0000 -1.0000 1422926 1575206030.20 151.5533 59.9959 32.0000 1.9531 1.9555 410.6713 411.2803 0.0931 -1.0000 -1.0000 1422989 1575206030.30 151.5533 59.9959 32.0000 1.9536 1.9559 410.6071 411.2159 0.0929 -1.0000 -1.0000 1423067 1575206030.40 151.5533 59.9959 32.0000 1.9531 1.9555 410.6785 411.2879 0.0931 -1.0000 -1.0000 1423130 1575206030.50 151.4789 59.9959 32.0000 1.9530 1.9554 410.6645 411.2731 0.0928 -1.0000 -1.0000 1423192 1575206030.60 151.4789 59.9959 32.0000 1.9534 1.9558 410.8003 411.4083 0.0929 -1.0000 -1.0000 1423255 1575206030.70 151.4789 59.9959 32.0000 1.9527 1.9550 410.7944 411.4033 0.0930 -1.0000 -1.0000 1423317 1575206030.80 151.4789 59.9959 32.0000 1.9532 1.9556 410.7876 411.3960 0.0929 -1.0000 -1.0000 1423395 1575206030.90 151.4789 59.9959 32.0000 1.9543 1.9566 410.6348 411.2428 0.0928 -1.0000 -1.0000 1423676 1575206031.00 151.4292 59.9959 32.0000 1.9532 1.9556 410.6155 411.2231 0.0928 -1.0000 -1.0000 1423739 1575206031.10 151.4292 59.9959 32.0000 1.9526 1.9550 410.7585 411.3649 0.0927 -1.0000 -1.0000 1423802 1575206031.20 151.4292 59.9959 32.0000 1.9518 1.9542 410.8211 411.4297 0.0929 -1.0000 -1.0000 1423864 1575206031.30 151.4292 59.9959 32.0000 1.9530 1.9554 410.7558 411.3640 0.0929 -1.0000 -1.0000 1423926 1575206031.40 151.4292 59.9959 32.0000 1.9533 1.9557 410.5575 411.1652 0.0929 -1.0000 -1.0000 1424176 1575206031.50 151.4292 59.9959 32.0000 1.9543 1.9567 410.6821 411.2912 0.0930 -1.0000 -1.0000 1424239 1575206031.60 151.4292 59.9959 32.0000 1.9532 1.9556 410.6156 411.2231 0.0928 -1.0000 -1.0000 1424302 1575206031.70 151.4680 59.9959 32.0000 1.9543 1.9566 410.6168 411.2258 0.0930 -1.0000 -1.0000 1424380 1575206031.80 151.4680 59.9959 32.0000 1.9535 1.9558 410.8176 411.4266 0.0930 -1.0000 -1.0000 1424442 1575206031.90 151.4680 59.9959 32.0000 1.9535 1.9559 410.8548 411.4637 0.0929 -1.0000 -1.0000 1424692 1575206032.00 151.4680 59.9959 32.0000 1.9532 1.9556 410.9077 411.5168 0.0930 -1.0000 -1.0000 1424755 1575206032.10 151.4680 59.9959 32.0000 1.9533 1.9557 410.8395 411.4475 0.0929 -1.0000 -1.0000 1424817 1575206032.20 151.5010 59.9959 32.0000 1.9532 1.9556 410.8014 411.4102 0.0929 -1.0000 -1.0000 1424880 1575206032.30 151.5010 59.9959 32.0000 1.9539 1.9563 410.7431 411.3528 0.0931 -1.0000 -1.0000 1424958 1575206032.40 151.5010 59.9959 32.0000 1.9543 1.9567 410.6569 411.2657 0.0929 -1.0000 -1.0000 1425286 1575206032.50 151.5010 59.9959 32.0000 1.9536 1.9560 410.6529 411.2616 0.0930 -1.0000 -1.0000 1425349 1575206032.60 151.5010 59.9959 32.0000 1.9536 1.9560 410.7123 411.3212 0.0929 -1.0000 -1.0000 1425411 1575206032.70 151.4731 59.9959 32.0000 1.9528 1.9551 410.7948 411.4018 0.0928 -1.0000 -1.0000 1425473 1575206032.80 151.4535 59.9959 32.0000 1.9534 1.9557 410.8337 411.4431 0.0931 -1.0000 -1.0000 1425552 1575206032.90 151.4535 59.9959 32.0000 1.9531 1.9555 410.8135 411.4216 0.0928 -1.0000 -1.0000 1425676 1575206033.00 151.4535 59.9959 32.0000 1.9538 1.9562 410.7606 411.3692 0.0929 -1.0000 -1.0000 1425739 1575206033.10 151.4535 59.9959 32.0000 1.9543 1.9567 410.7644 411.3720 0.0927 -1.0000 -1.0000 1425802 1575206033.20 151.4535 59.9959 32.0000 1.9542 1.9566 410.7310 411.3392 0.0929 -1.0000 -1.0000 1425864 1575206033.30 151.5579 59.9959 32.0000 1.9547 1.9571 410.6916 411.3001 0.0929 -1.0000 -1.0000 1425926 1575206033.40 151.5677 59.9959 32.0000 1.9540 1.9564 410.6885 411.2960 0.0928 -1.0000 -1.0000 1426426 1575206033.50 151.5677 59.9959 32.0000 1.9541 1.9564 410.7382 411.3451 0.0927 -1.0000 -1.0000 1426489 1575206033.60 151.5677 59.9959 32.0000 1.9540 1.9564 410.7291 411.3367 0.0928 -1.0000 -1.0000 1426552 1575206033.70 151.5677 59.9959 32.0000 1.9535 1.9559 410.8821 411.4902 0.0928 -1.0000 -1.0000 1426614 1575206033.80 151.5677 59.9959 32.0000 1.9534 1.9558 410.8562 411.4651 0.0930 -1.0000 -1.0000 1426676 1575206033.90 151.5478 59.9959 32.0000 1.9535 1.9559 410.8685 411.4774 0.0929 -1.0000 -1.0000 1426911 1575206034.00 151.5478 59.9959 32.0000 1.9536 1.9560 410.7553 411.3642 0.0930 -1.0000 -1.0000 1426989 1575206034.10 151.5478 59.9959 32.0000 1.9541 1.9565 410.6718 411.2801 0.0929 -1.0000 -1.0000 1427052 1575206034.20 151.5478 59.9959 32.0000 1.9540 1.9564 410.6133 411.2217 0.0930 -1.0000 -1.0000 1427114 1575206034.30 151.5478 59.9959 32.0000 1.9543 1.9566 410.6725 411.2814 0.0930 -1.0000 -1.0000 1427192 1575206034.40 151.4597 59.9959 32.0000 1.9536 1.9560 410.7939 411.4019 0.0928 -1.0000 -1.0000 1427411 1575206034.50 151.4597 59.9959 32.0000 1.9532 1.9556 410.9138 411.5219 0.0929 -1.0000 -1.0000 1427489 1575206034.60 151.4597 59.9959 32.0000 1.9534 1.9558 410.8317 411.4399 0.0928 -1.0000 -1.0000 1427552 1575206034.70 151.4597 59.9959 32.0000 1.9536 1.9560 410.7856 411.3941 0.0929 -1.0000 -1.0000 1427614 1575206034.80 151.4597 59.9959 32.0000 1.9538 1.9562 410.9898 411.5990 0.0929 -1.0000 -1.0000 1427692 1575206034.90 151.4811 59.9958 32.0000 1.9533 1.9557 410.8132 411.4221 0.0931 -1.0000 -1.0000 1427755 1575206035.00 151.5878 59.9953 32.0000 1.9539 1.9563 410.7551 411.3653 0.0932 -1.0000 -1.0000 1427926 1575206035.10 151.5878 59.9953 32.0000 1.9541 1.9565 410.7257 411.3351 0.0931 -1.0000 -1.0000 1428005 1575206035.20 151.5878 59.9953 32.0000 1.9537 1.9561 410.6571 411.2663 0.0930 -1.0000 -1.0000 1428067 1575206035.30 151.5878 59.9953 32.0000 1.9540 1.9564 410.7183 411.3272 0.0930 -1.0000 -1.0000 1428130 1575206035.40 151.5878 59.9953 32.0000 1.9546 1.9569 410.7224 411.3303 0.0928 -1.0000 -1.0000 1428208 1575206035.50 151.5214 59.9953 32.0000 1.9535 1.9559 410.7876 411.3959 0.0929 -1.0000 -1.0000 1428270 1575206035.60 151.5197 59.9953 32.0000 1.9534 1.9558 410.8559 411.4649 0.0930 -1.0000 -1.0000 1428333 1575206035.70 151.5197 59.9953 32.0000 1.9525 1.9549 410.8830 411.4919 0.0929 -1.0000 -1.0000 1428411 1575206035.80 151.5197 59.9953 32.0000 1.9528 1.9552 410.8124 411.4204 0.0928 -1.0000 -1.0000 1428473 1575206035.90 151.5197 59.9953 32.0000 1.9534 1.9558 410.7502 411.3589 0.0930 -1.0000 -1.0000 1428536 1575206036.00 151.5161 59.9953 32.0000 1.9538 1.9562 410.7163 411.3252 0.0929 -1.0000 -1.0000 1428676 1575206036.10 151.3984 59.9953 32.0000 1.9539 1.9563 410.7187 411.3269 0.0929 -1.0000 -1.0000 1428739 1575206036.20 151.3984 59.9953 32.0000 1.9537 1.9561 410.6526 411.2618 0.0931 -1.0000 -1.0000 1428802 1575206036.30 151.3984 59.9953 32.0000 1.9539 1.9563 410.8335 411.4427 0.0930 -1.0000 -1.0000 1428880 1575206036.40 151.3984 59.9953 32.0000 1.9532 1.9556 410.7633 411.3729 0.0931 -1.0000 -1.0000 1428942 1575206036.50 151.3984 59.9953 32.0000 1.9535 1.9559 410.8465 411.4562 0.0931 -1.0000 -1.0000 1429708 1575206036.60 151.3984 59.9953 32.0000 1.9535 1.9559 410.8689 411.4771 0.0929 -1.0000 -1.0000 1429770 1575206036.70 151.5017 59.9953 32.0000 1.9544 1.9568 410.8589 411.4683 0.0930 -1.0000 -1.0000 1429833 1575206036.80 151.5017 59.9953 32.0000 1.9539 1.9563 410.7918 411.4013 0.0931 -1.0000 -1.0000 1429895 1575206036.90 151.5017 59.9953 32.0000 1.9535 1.9559 410.7033 411.3122 0.0930 -1.0000 -1.0000 1429958 1575206037.00 151.5017 59.9953 32.0000 1.9540 1.9564 410.7078 411.3171 0.0931 -1.0000 -1.0000 1430020 1575206037.10 151.5017 59.9953 32.0000 1.9547 1.9570 410.6049 411.2148 0.0932 -1.0000 -1.0000 1430098 1575206037.20 151.4944 59.9953 32.0000 1.9545 1.9569 410.5981 411.2059 0.0930 -1.0000 -1.0000 1430161 1575206037.30 151.4938 59.9953 32.0000 1.9538 1.9562 410.6391 411.2493 0.0932 -1.0000 -1.0000 1430223 1575206037.40 151.4938 59.9953 32.0000 1.9541 1.9565 410.7069 411.3162 0.0930 -1.0000 -1.0000 1430302 1575206037.50 151.4938 59.9953 32.0000 1.9537 1.9561 410.7898 411.3991 0.0931 -1.0000 -1.0000 1430442 1575206037.60 151.4938 59.9953 32.0000 1.9532 1.9556 410.8463 411.4561 0.0931 -1.0000 -1.0000 1430505 1575206037.70 151.4938 59.9953 32.0000 1.9531 1.9554 410.8609 411.4710 0.0931 -1.0000 -1.0000 1430567 1575206037.80 151.5806 59.9953 32.0000 1.9534 1.9558 410.7934 411.4024 0.0930 -1.0000 -1.0000 1430646 1575206037.90 151.5806 59.9953 32.0000 1.9540 1.9564 410.7726 411.3820 0.0930 -1.0000 -1.0000 1430708 1575206038.00 151.5806 59.9953 32.0000 1.9540 1.9564 410.8043 411.4133 0.0931 -1.0000 -1.0000 1430942 1575206038.10 151.5806 59.9953 32.0000 1.9547 1.9571 410.7422 411.3526 0.0932 -1.0000 -1.0000 1431005 1575206038.20 151.5806 59.9953 32.0000 1.9540 1.9564 410.6748 411.2837 0.0929 -1.0000 -1.0000 1431067 1575206038.30 151.5806 59.9953 32.0000 1.9539 1.9563 410.6380 411.2470 0.0931 -1.0000 -1.0000 1431130 1575206038.40 151.5806 59.9953 32.0000 1.9536 1.9560 410.6442 411.2522 0.0929 -1.0000 -1.0000 1431192 1575206038.50 151.5352 59.9953 32.0000 1.9527 1.9551 410.7245 411.3337 0.0931 -1.0000 -1.0000 1431426 1575206038.60 151.5352 59.9953 32.0000 1.9523 1.9546 410.8390 411.4489 0.0931 -1.0000 -1.0000 1431489 1575206038.70 151.5352 59.9953 32.0000 1.9533 1.9557 410.8698 411.4793 0.0931 -1.0000 -1.0000 1431552 1575206038.80 151.5352 59.9953 32.0000 1.9536 1.9560 410.8225 411.4322 0.0931 -1.0000 -1.0000 1431630 1575206038.90 151.5352 59.9953 32.0000 1.9545 1.9569 410.8296 411.4393 0.0931 -1.0000 -1.0000 1431692 1575206039.00 151.4837 59.9953 32.0000 1.9537 1.9561 410.7322 411.3419 0.0931 -1.0000 -1.0000 1431755 1575206039.10 151.4248 59.9953 32.0000 1.9540 1.9564 410.6567 411.2657 0.0931 -1.0000 -1.0000 1431895 1575206039.20 151.4248 59.9953 32.0000 1.9538 1.9562 410.6535 411.2629 0.0930 -1.0000 -1.0000 1431958 1575206039.30 151.4248 59.9953 32.0000 1.9538 1.9562 410.7441 411.3533 0.0931 -1.0000 -1.0000 1432020 1575206039.40 151.4248 59.9953 32.0000 1.9539 1.9563 410.7154 411.3253 0.0931 -1.0000 -1.0000 1432099 1575206039.50 151.4248 59.9953 32.0000 1.9529 1.9552 410.7645 411.3735 0.0930 -1.0000 -1.0000 1432161 1575206039.60 151.5233 59.9948 32.0000 1.9533 1.9557 410.7881 411.3960 0.0928 -1.0000 -1.0000 1432442 1575206039.70 151.5233 59.9948 32.0000 1.9542 1.9566 410.7121 411.3207 0.0930 -1.0000 -1.0000 1432505 1575206039.80 151.5233 59.9948 32.0000 1.9536 1.9560 410.5733 411.1824 0.0931 -1.0000 -1.0000 1432567 1575206039.90 151.5233 59.9948 32.0000 1.9541 1.9565 410.5712 411.1796 0.0928 -1.0000 -1.0000 1432630 1575206040.00 151.5233 59.9948 32.0000 1.9535 1.9559 410.6652 411.2746 0.0930 -1.0000 -1.0000 1432708 1575206040.10 151.5233 59.9948 32.0000 1.9531 1.9555 410.6495 411.2582 0.0930 -1.0000 -1.0000 1432926 1575206040.20 151.5233 59.9948 32.0000 1.9530 1.9553 410.8214 411.4304 0.0929 -1.0000 -1.0000 1433005 1575206040.30 151.5536 59.9948 32.0000 1.9531 1.9554 410.7205 411.3278 0.0929 -1.0000 -1.0000 1433067 1575206040.40 151.5536 59.9948 32.0000 1.9538 1.9562 410.8477 411.4572 0.0930 -1.0000 -1.0000 1433130 1575206040.50 151.5536 59.9948 32.0000 1.9538 1.9561 410.8474 411.4558 0.0929 -1.0000 -1.0000 1433208 1575206040.60 151.5536 59.9948 32.0000 1.9534 1.9557 410.7441 411.3535 0.0931 -1.0000 -1.0000 1433426 1575206040.70 151.5536 59.9948 32.0000 1.9536 1.9560 410.7589 411.3683 0.0930 -1.0000 -1.0000 1433489 1575206040.80 151.5635 59.9948 32.0000 1.9536 1.9560 410.6739 411.2821 0.0929 -1.0000 -1.0000 1433567 1575206040.90 151.5639 59.9948 32.0000 1.9540 1.9564 410.6476 411.2556 0.0929 -1.0000 -1.0000 1433630 1575206041.00 151.5639 59.9948 32.0000 1.9540 1.9564 410.6938 411.3023 0.0930 -1.0000 -1.0000 1433692 1575206041.10 151.5639 59.9948 32.0000 1.9536 1.9560 410.8913 411.5006 0.0930 -1.0000 -1.0000 1434176 1575206041.20 151.5639 59.9948 32.0000 1.9526 1.9550 410.8578 411.4657 0.0928 -1.0000 -1.0000 1434239 1575206041.30 151.5639 59.9948 32.0000 1.9530 1.9554 410.7742 411.3838 0.0930 -1.0000 -1.0000 1434302 1575206041.40 151.4524 59.9948 32.0000 1.9527 1.9551 410.7795 411.3878 0.0929 -1.0000 -1.0000 1434380 1575206041.50 151.4524 59.9948 32.0000 1.9529 1.9552 410.8315 411.4397 0.0929 -1.0000 -1.0000 1434442 1575206041.60 151.4524 59.9948 32.0000 1.9530 1.9554 410.7067 411.3152 0.0930 -1.0000 -1.0000 1434676 1575206041.70 151.4524 59.9948 32.0000 1.9537 1.9561 410.5892 411.1983 0.0931 -1.0000 -1.0000 1434739 1575206041.80 151.4524 59.9948 32.0000 1.9541 1.9565 410.5961 411.2044 0.0929 -1.0000 -1.0000 1434802 1575206041.90 151.4524 59.9948 32.0000 1.9540 1.9564 410.6376 411.2461 0.0930 -1.0000 -1.0000 1434864 1575206042.00 151.4965 59.9948 32.0000 1.9528 1.9552 410.6771 411.2862 0.0931 -1.0000 -1.0000 1434942 1575206042.10 151.4965 59.9948 32.0000 1.9528 1.9552 410.7646 411.3747 0.0931 -1.0000 -1.0000 1435176 1575206042.20 151.4965 59.9948 32.0000 1.9527 1.9551 410.7589 411.3668 0.0929 -1.0000 -1.0000 1435239 1575206042.30 151.4965 59.9948 32.0000 1.9525 1.9549 410.7900 411.3992 0.0930 -1.0000 -1.0000 1435317 1575206042.40 151.4965 59.9948 32.0000 1.9531 1.9555 410.7988 411.4083 0.0930 -1.0000 -1.0000 1435380 1575206042.50 151.4221 59.9948 32.0000 1.9530 1.9554 410.7474 411.3563 0.0930 -1.0000 -1.0000 1435552 1575206042.60 151.3948 59.9948 32.0000 1.9540 1.9563 410.7037 411.3127 0.0930 -1.0000 -1.0000 1435692 1575206042.70 151.3948 59.9948 32.0000 1.9537 1.9561 410.5746 411.1822 0.0928 -1.0000 -1.0000 1435755 1575206042.80 151.3948 59.9948 32.0000 1.9538 1.9562 410.5281 411.1364 0.0929 -1.0000 -1.0000 1435817 1575206042.90 151.3948 59.9948 32.0000 1.9542 1.9566 410.5711 411.1792 0.0929 -1.0000 -1.0000 1435880 1575206043.00 151.3948 59.9948 32.0000 1.9545 1.9569 410.6575 411.2668 0.0930 -1.0000 -1.0000 1435942 1575206043.10 151.6012 59.9948 32.0000 1.9535 1.9559 410.7947 411.4035 0.0930 -1.0000 -1.0000 1436176 1575206043.20 151.6012 59.9948 32.0000 1.9524 1.9548 410.8638 411.4726 0.0929 -1.0000 -1.0000 1436239 1575206043.30 151.6012 59.9948 32.0000 1.9537 1.9561 410.7716 411.3802 0.0930 -1.0000 -1.0000 1436302 1575206043.40 151.6012 59.9948 32.0000 1.9541 1.9565 410.6238 411.2327 0.0930 -1.0000 -1.0000 1436380 1575206043.50 151.6012 59.9948 32.0000 1.9540 1.9564 410.5872 411.1960 0.0931 -1.0000 -1.0000 1436442 1575206043.60 151.6012 59.9948 32.0000 1.9536 1.9559 410.6325 411.2417 0.0930 -1.0000 -1.0000 1436505 1575206043.70 151.4664 59.9948 32.0000 1.9527 1.9551 410.6901 411.3000 0.0931 -1.0000 -1.0000 1437208 1575206043.80 151.4664 59.9948 32.0000 1.9535 1.9559 410.8151 411.4240 0.0931 -1.0000 -1.0000 1437271 1575206043.90 151.4664 59.9948 32.0000 1.9531 1.9555 410.8190 411.4277 0.0929 -1.0000 -1.0000 1437333 1575206044.00 151.4664 59.9948 32.0000 1.9532 1.9556 410.7748 411.3839 0.0931 -1.0000 -1.0000 1437411 1575206044.10 151.4664 59.9948 32.0000 1.9529 1.9553 410.8405 411.4500 0.0930 -1.0000 -1.0000 1437474 1575206044.20 151.4738 59.9948 32.0000 1.9540 1.9564 410.6561 411.2648 0.0930 -1.0000 -1.0000 1437536 1575206044.30 151.5925 59.9948 32.0000 1.9544 1.9568 410.6248 411.2325 0.0928 -1.0000 -1.0000 1437599 1575206044.40 151.5925 59.9948 32.0000 1.9544 1.9568 410.6095 411.2174 0.0928 -1.0000 -1.0000 1437661 1575206044.50 151.5925 59.9948 32.0000 1.9546 1.9570 410.7092 411.3168 0.0928 -1.0000 -1.0000 1437740 1575206044.60 151.5925 59.9948 32.0000 1.9540 1.9564 410.6946 411.3029 0.0929 -1.0000 -1.0000 1437802 1575206044.70 151.5925 59.9948 32.0000 1.9533 1.9557 410.7585 411.3676 0.0930 -1.0000 -1.0000 1437865 1575206044.80 151.4490 59.9957 32.0000 1.9533 1.9557 410.8878 411.4962 0.0928 -1.0000 -1.0000 1437943 1575206044.90 151.4490 59.9957 32.0000 1.9524 1.9548 410.7773 411.3860 0.0929 -1.0000 -1.0000 1438005 1575206045.00 151.4490 59.9957 32.0000 1.9537 1.9561 410.7780 411.3863 0.0929 -1.0000 -1.0000 1438068 1575206045.10 151.4490 59.9957 32.0000 1.9539 1.9563 410.7387 411.3473 0.0930 -1.0000 -1.0000 1438130 1575206045.20 151.4490 59.9957 32.0000 1.9540 1.9563 410.6855 411.2936 0.0929 -1.0000 -1.0000 1438209 1575206045.30 151.5235 59.9957 32.0000 1.9549 1.9573 410.7499 411.3585 0.0930 -1.0000 -1.0000 1438271 1575206045.40 151.5446 59.9957 32.0000 1.9535 1.9559 410.7543 411.3630 0.0929 -1.0000 -1.0000 1438334 1575206045.50 151.5446 59.9957 32.0000 1.9530 1.9554 410.8252 411.4345 0.0930 -1.0000 -1.0000 1438396 1575206045.60 151.5446 59.9957 32.0000 1.9537 1.9560 410.9463 411.5550 0.0929 -1.0000 -1.0000 1438459 1575206045.70 151.5446 59.9957 32.0000 1.9532 1.9556 410.8461 411.4549 0.0929 -1.0000 -1.0000 1438537 1575206045.80 151.4965 59.9957 32.0000 1.9532 1.9556 410.8014 411.4110 0.0931 -1.0000 -1.0000 1438599 1575206045.90 151.4965 59.9957 32.0000 1.9534 1.9557 410.7908 411.4008 0.0931 -1.0000 -1.0000 1438662 1575206046.00 151.4965 59.9957 32.0000 1.9536 1.9559 410.6340 411.2426 0.0930 -1.0000 -1.0000 1438740 1575206046.10 151.4965 59.9957 32.0000 1.9541 1.9565 410.6801 411.2887 0.0930 -1.0000 -1.0000 1438802 1575206046.20 151.4965 59.9957 32.0000 1.9540 1.9564 410.6034 411.2121 0.0929 -1.0000 -1.0000 1438865 1575206046.30 151.4965 59.9957 32.0000 1.9541 1.9565 410.6621 411.2701 0.0929 -1.0000 -1.0000 1439740 1575206046.40 151.4965 59.9957 32.0000 1.9539 1.9563 410.6184 411.2263 0.0929 -1.0000 -1.0000 1439802 1575206046.50 151.5723 59.9957 32.0000 1.9530 1.9553 410.8502 411.4599 0.0931 -1.0000 -1.0000 1439880 1575206046.60 151.5723 59.9957 32.0000 1.9529 1.9552 410.7862 411.3951 0.0929 -1.0000 -1.0000 1439943 1575206046.70 151.5723 59.9957 32.0000 1.9534 1.9558 410.7041 411.3131 0.0930 -1.0000 -1.0000 1440005 1575206046.80 151.5723 59.9957 32.0000 1.9542 1.9566 410.6177 411.2278 0.0931 -1.0000 -1.0000 1440083 1575206046.90 151.5723 59.9957 32.0000 1.9535 1.9559 410.5956 411.2047 0.0931 -1.0000 -1.0000 1440146 1575206047.00 151.5723 59.9957 32.0000 1.9536 1.9559 410.6218 411.2310 0.0931 -1.0000 -1.0000 1440209 1575206047.10 151.5772 59.9957 32.0000 1.9542 1.9566 410.6962 411.3047 0.0930 -1.0000 -1.0000 1440271 1575206047.20 151.5772 59.9957 32.0000 1.9535 1.9559 410.8458 411.4551 0.0930 -1.0000 -1.0000 1440333 1575206047.30 151.5772 59.9957 32.0000 1.9532 1.9556 410.8985 411.5076 0.0930 -1.0000 -1.0000 1440693 1575206047.40 151.5772 59.9957 32.0000 1.9527 1.9550 410.8803 411.4909 0.0932 -1.0000 -1.0000 1440771 1575206047.50 151.5772 59.9957 32.0000 1.9530 1.9554 410.8214 411.4306 0.0930 -1.0000 -1.0000 1440834 1575206047.60 151.5088 59.9957 32.0000 1.9535 1.9559 410.7731 411.3821 0.0930 -1.0000 -1.0000 1440912 1575206047.70 151.5055 59.9957 32.0000 1.9545 1.9569 410.6092 411.2179 0.0930 -1.0000 -1.0000 1440990 1575206047.80 151.4538 59.9957 32.0000 1.9544 1.9567 410.5711 411.1814 0.0932 -1.0000 -1.0000 1441052 1575206047.90 151.4836 59.9957 32.0000 1.9530 1.9554 410.6166 411.2256 0.0930 -1.0000 -1.0000 1441115 1575206048.00 151.4836 59.9957 32.0000 1.9535 1.9558 410.7188 411.3281 0.0931 -1.0000 -1.0000 1441193 1575206048.10 151.4836 59.9957 32.0000 1.9530 1.9554 410.6920 411.3012 0.0930 -1.0000 -1.0000 1441255 1575206048.20 151.4836 59.9957 32.0000 1.9533 1.9557 410.7498 411.3589 0.0931 -1.0000 -1.0000 1441318 1575206048.30 151.4836 59.9957 32.0000 1.9540 1.9564 410.7923 411.4011 0.0930 -1.0000 -1.0000 1442240 1575206048.40 151.4836 59.9957 32.0000 1.9533 1.9557 410.7561 411.3655 0.0931 -1.0000 -1.0000 1442302 1575206048.50 151.4836 59.9957 32.0000 1.9531 1.9555 410.7509 411.3610 0.0932 -1.0000 -1.0000 1442380 1575206048.60 151.4836 59.9957 32.0000 1.9535 1.9559 410.6723 411.2817 0.0930 -1.0000 -1.0000 1442443 1575206048.70 151.4836 59.9957 32.0000 1.9540 1.9564 410.6038 411.2128 0.0931 -1.0000 -1.0000 1442521 1575206048.80 151.5237 59.9957 32.0000 1.9538 1.9562 410.7187 411.3284 0.0930 -1.0000 -1.0000 1442599 1575206048.90 151.5237 59.9957 32.0000 1.9537 1.9561 410.7093 411.3182 0.0930 -1.0000 -1.0000 1442662 1575206049.00 151.5330 59.9957 32.0000 1.9535 1.9559 410.7258 411.3353 0.0931 -1.0000 -1.0000 1442724 1575206049.10 151.5330 59.9957 32.0000 1.9533 1.9557 410.8123 411.4227 0.0931 -1.0000 -1.0000 1442849 1575206049.20 151.5330 59.9957 32.0000 1.9535 1.9559 410.7994 411.4084 0.0930 -1.0000 -1.0000 1442912 1575206049.30 151.5330 59.9957 32.0000 1.9533 1.9557 410.7754 411.3845 0.0930 -1.0000 -1.0000 1442974 1575206049.40 151.5330 59.9957 32.0000 1.9538 1.9562 410.6300 411.2387 0.0931 -1.0000 -1.0000 1443052 1575206049.50 151.5330 59.9957 32.0000 1.9533 1.9557 410.6142 411.2239 0.0931 -1.0000 -1.0000 1443115 1575206049.60 151.5330 59.9957 32.0000 1.9537 1.9560 410.6321 411.2417 0.0931 -1.0000 -1.0000 1443177 1575206049.70 151.5330 59.9957 32.0000 1.9536 1.9560 410.6311 411.2403 0.0931 -1.0000 -1.0000 1443240 1575206049.80 151.5330 59.9957 32.0000 1.9532 1.9556 410.7045 411.3147 0.0932 -1.0000 -1.0000 1443302 1575206049.90 151.5328 59.9957 32.0000 1.9539 1.9563 410.7809 411.3910 0.0932 -1.0000 -1.0000 1443365 1575206050.00 151.5300 59.9951 32.0000 1.9537 1.9560 410.7768 411.3874 0.0932 -1.0000 -1.0000 1443443 1575206050.10 151.5300 59.9951 32.0000 1.9541 1.9565 410.7968 411.4067 0.0931 -1.0000 -1.0000 1443505 1575206050.20 151.5300 59.9951 32.0000 1.9538 1.9562 410.6801 411.2899 0.0932 -1.0000 -1.0000 1443568 1575206050.30 151.5300 59.9951 32.0000 1.9540 1.9564 410.4793 411.0877 0.0930 -1.0000 -1.0000 1443646 1575206050.40 151.5300 59.9951 32.0000 1.9544 1.9568 410.6942 411.3036 0.0931 -1.0000 -1.0000 1443708 1575206050.50 151.5300 59.9951 32.0000 1.9543 1.9567 410.6723 411.2817 0.0931 -1.0000 -1.0000 1443771 1575206050.60 151.5300 59.9951 32.0000 1.9536 1.9560 410.6813 411.2914 0.0932 -1.0000 -1.0000 1443833 1575206050.70 151.5300 59.9951 32.0000 1.9538 1.9562 410.8337 411.4437 0.0932 -1.0000 -1.0000 1443896 1575206050.80 151.5300 59.9951 32.0000 1.9534 1.9558 410.8521 411.4626 0.0932 -1.0000 -1.0000 1443974 1575206050.90 151.5300 59.9951 32.0000 1.9532 1.9556 410.7461 411.3573 0.0933 -1.0000 -1.0000 1444036 1575206051.00 151.5300 59.9951 32.0000 1.9541 1.9565 410.7042 411.3146 0.0932 -1.0000 -1.0000 1444099 1575206051.10 151.5300 59.9951 32.0000 1.9539 1.9563 410.6489 411.2585 0.0931 -1.0000 -1.0000 1444177 1575206051.20 151.5365 59.9951 32.0000 1.9537 1.9561 410.6559 411.2644 0.0930 -1.0000 -1.0000 1444240 1575206051.30 151.5393 59.9951 32.0000 1.9539 1.9563 410.5958 411.2055 0.0932 -1.0000 -1.0000 1444302 1575206051.40 151.5393 59.9951 32.0000 1.9522 1.9546 410.7510 411.3613 0.0932 -1.0000 -1.0000 1444380 1575206051.50 151.5393 59.9951 32.0000 1.9527 1.9551 410.7995 411.4079 0.0929 -1.0000 -1.0000 1444443 1575206051.60 151.5393 59.9951 32.0000 1.9525 1.9549 410.8010 411.4115 0.0932 -1.0000 -1.0000 1444505 1575206051.70 151.5393 59.9951 32.0000 1.9527 1.9551 410.8361 411.4470 0.0933 -1.0000 -1.0000 1444568 1575206051.80 151.4031 59.9951 32.0000 1.9533 1.9557 410.6506 411.2602 0.0932 -1.0000 -1.0000 1444630 1575206051.90 151.4031 59.9951 32.0000 1.9527 1.9551 410.6865 411.2975 0.0933 -1.0000 -1.0000 1445162 1575206052.00 151.4031 59.9951 32.0000 1.9533 1.9557 410.7266 411.3366 0.0931 -1.0000 -1.0000 1445240 1575206052.10 151.4031 59.9951 32.0000 1.9533 1.9557 410.7398 411.3500 0.0932 -1.0000 -1.0000 1445302 1575206052.20 151.4031 59.9951 32.0000 1.9533 1.9557 410.7090 411.3191 0.0932 -1.0000 -1.0000 1445365 1575206052.30 151.4257 59.9951 32.0000 1.9529 1.9553 410.7186 411.3295 0.0933 -1.0000 -1.0000 1445443 1575206052.40 151.4935 59.9951 32.0000 1.9528 1.9552 410.6933 411.3035 0.0932 -1.0000 -1.0000 1445505 1575206052.50 151.4935 59.9951 32.0000 1.9527 1.9551 410.7551 411.3653 0.0931 -1.0000 -1.0000 1445583 1575206052.60 151.4935 59.9951 32.0000 1.9536 1.9560 410.8743 411.4839 0.0931 -1.0000 -1.0000 1445630 1575206052.70 151.4935 59.9951 32.0000 1.9531 1.9555 410.7812 411.3909 0.0931 -1.0000 -1.0000 1445708 1575206052.80 151.4935 59.9951 32.0000 1.9533 1.9557 410.7279 411.3376 0.0931 -1.0000 -1.0000 1445771 1575206052.90 151.6025 59.9951 32.0000 1.9537 1.9561 410.6637 411.2730 0.0931 -1.0000 -1.0000 1446083 1575206053.00 151.6025 59.9951 32.0000 1.9544 1.9567 410.5820 411.1910 0.0930 -1.0000 -1.0000 1446146 1575206053.10 151.6025 59.9951 32.0000 1.9542 1.9566 410.7019 411.3112 0.0930 -1.0000 -1.0000 1446224 1575206053.20 151.6025 59.9951 32.0000 1.9537 1.9561 410.7050 411.3141 0.0930 -1.0000 -1.0000 1446286 1575206053.30 151.6025 59.9951 32.0000 1.9533 1.9557 410.7342 411.3433 0.0930 -1.0000 -1.0000 1446349 1575206053.40 151.5808 59.9951 32.0000 1.9532 1.9556 410.8023 411.4116 0.0930 -1.0000 -1.0000 1446896 1575206053.50 151.5781 59.9951 32.0000 1.9534 1.9558 410.7585 411.3677 0.0930 -1.0000 -1.0000 1446959 1575206053.60 151.5781 59.9951 32.0000 1.9539 1.9563 410.6450 411.2536 0.0930 -1.0000 -1.0000 1447037 1575206053.70 151.5781 59.9951 32.0000 1.9538 1.9561 410.6201 411.2276 0.0927 -1.0000 -1.0000 1447099 1575206053.80 151.5781 59.9951 32.0000 1.9539 1.9563 410.5385 411.1463 0.0929 -1.0000 -1.0000 1447193 1575206053.90 151.5460 59.9951 32.0000 1.9535 1.9559 410.6896 411.2975 0.0929 -1.0000 -1.0000 1447255 1575206054.00 151.5460 59.9951 32.0000 1.9535 1.9559 410.6760 411.2840 0.0928 -1.0000 -1.0000 1447443 1575206054.10 151.5460 59.9951 32.0000 1.9533 1.9557 410.7251 411.3320 0.0927 -1.0000 -1.0000 1447505 1575206054.20 151.5460 59.9951 32.0000 1.9530 1.9554 410.7545 411.3611 0.0926 -1.0000 -1.0000 1447568 1575206054.30 151.5460 59.9951 32.0000 1.9532 1.9556 410.8597 411.4672 0.0927 -1.0000 -1.0000 1447646 1575206054.40 151.5460 59.9951 32.0000 1.9535 1.9558 410.7885 411.3956 0.0927 -1.0000 -1.0000 1447708 1575206054.50 151.5389 59.9951 32.0000 1.9544 1.9568 410.6532 411.2606 0.0928 -1.0000 -1.0000 1447786 1575206054.60 151.5385 59.9951 32.0000 1.9540 1.9564 410.5913 411.1985 0.0927 -1.0000 -1.0000 1447849 1575206054.70 151.5385 59.9951 32.0000 1.9541 1.9565 410.6455 411.2531 0.0928 -1.0000 -1.0000 1447912 1575206054.80 151.5385 59.9951 32.0000 1.9538 1.9561 410.7278 411.3361 0.0929 -1.0000 -1.0000 1447974 1575206054.90 151.5385 59.9951 32.0000 1.9527 1.9551 410.8270 411.4355 0.0929 -1.0000 -1.0000 1448037 1575206055.00 151.5385 59.9951 32.0000 1.9526 1.9550 410.7701 411.3780 0.0928 -1.0000 -1.0000 1448099 1575206055.10 151.5003 59.9945 32.0000 1.9531 1.9555 410.8142 411.4218 0.0928 -1.0000 -1.0000 1448177 1575206055.20 151.4959 59.9945 32.0000 1.9526 1.9550 410.7901 411.3975 0.0927 -1.0000 -1.0000 1448240 1575206055.30 151.4959 59.9945 32.0000 1.9539 1.9563 410.6984 411.3057 0.0928 -1.0000 -1.0000 1448302 1575206055.40 151.4959 59.9945 32.0000 1.9542 1.9566 410.5610 411.1690 0.0929 -1.0000 -1.0000 1448380 1575206055.50 151.4959 59.9945 32.0000 1.9540 1.9564 410.6069 411.2145 0.0928 -1.0000 -1.0000 1448443 1575206055.60 151.4959 59.9945 32.0000 1.9538 1.9562 410.7275 411.3357 0.0929 -1.0000 -1.0000 1448505 1575206055.70 151.4959 59.9945 32.0000 1.9536 1.9560 410.8431 411.4516 0.0929 -1.0000 -1.0000 1448568 1575206055.80 151.4959 59.9945 32.0000 1.9528 1.9551 410.8062 411.4138 0.0927 -1.0000 -1.0000 1448630 1575206055.90 151.4959 59.9945 32.0000 1.9535 1.9558 410.8262 411.4335 0.0928 -1.0000 -1.0000 1448693 1575206056.00 151.4959 59.9945 32.0000 1.9533 1.9557 410.6971 411.3049 0.0928 -1.0000 -1.0000 1448959 1575206056.10 151.4959 59.9945 32.0000 1.9537 1.9561 410.7257 411.3330 0.0927 -1.0000 -1.0000 1449021 1575206056.20 151.4959 59.9945 32.0000 1.9541 1.9565 410.5770 411.1843 0.0928 -1.0000 -1.0000 1449083 1575206056.30 151.4258 59.9945 32.0000 1.9541 1.9565 410.7019 411.3103 0.0929 -1.0000 -1.0000 1449162 1575206056.40 151.4258 59.9945 32.0000 1.9534 1.9558 410.7090 411.3165 0.0928 -1.0000 -1.0000 1449224 1575206056.50 151.4258 59.9945 32.0000 1.9536 1.9560 410.7166 411.3251 0.0929 -1.0000 -1.0000 1449552 1575206056.60 151.4258 59.9945 32.0000 1.9535 1.9559 410.8934 411.4995 0.0925 -1.0000 -1.0000 1449615 1575206056.70 151.4258 59.9945 32.0000 1.9530 1.9554 410.8206 411.4284 0.0928 -1.0000 -1.0000 1449677 1575206056.80 151.4258 59.9945 32.0000 1.9543 1.9567 410.7335 411.3417 0.0929 -1.0000 -1.0000 1449740 1575206056.90 151.4258 59.9945 32.0000 1.9546 1.9570 410.6430 411.2506 0.0928 -1.0000 -1.0000 1449802 1575206057.00 151.5750 59.9945 32.0000 1.9548 1.9571 410.5850 411.1926 0.0928 -1.0000 -1.0000 1450443 1575206057.10 151.5750 59.9945 32.0000 1.9539 1.9563 410.6418 411.2494 0.0929 -1.0000 -1.0000 1450505 1575206057.20 151.5750 59.9945 32.0000 1.9539 1.9563 410.7649 411.3728 0.0928 -1.0000 -1.0000 1450568 1575206057.30 151.5750 59.9945 32.0000 1.9536 1.9559 410.7374 411.3460 0.0929 -1.0000 -1.0000 1450677 1575206057.40 151.5750 59.9945 32.0000 1.9541 1.9565 410.7805 411.3882 0.0929 -1.0000 -1.0000 1450740 1575206057.50 151.5868 59.9945 32.0000 1.9528 1.9551 410.8527 411.4611 0.0929 -1.0000 -1.0000 1450818 1575206057.60 151.5889 59.9945 32.0000 1.9532 1.9556 410.7805 411.3897 0.0930 -1.0000 -1.0000 1450880 1575206057.70 151.5889 59.9945 32.0000 1.9543 1.9567 410.7271 411.3356 0.0929 -1.0000 -1.0000 1450959 1575206057.80 151.5889 59.9945 32.0000 1.9537 1.9560 410.6606 411.2692 0.0930 -1.0000 -1.0000 1451021 1575206057.90 151.5889 59.9945 32.0000 1.9536 1.9560 410.6443 411.2526 0.0929 -1.0000 -1.0000 1451083 1575206058.00 151.5889 59.9945 32.0000 1.9533 1.9557 410.7130 411.3228 0.0931 -1.0000 -1.0000 1451146 1575206058.10 151.5889 59.9945 32.0000 1.9528 1.9552 410.7099 411.3187 0.0930 -1.0000 -1.0000 1451209 1575206058.20 151.5678 59.9945 32.0000 1.9533 1.9557 410.8060 411.4142 0.0928 -1.0000 -1.0000 1451271 1575206058.30 151.5678 59.9945 32.0000 1.9530 1.9553 410.8173 411.4263 0.0930 -1.0000 -1.0000 1451349 1575206058.40 151.5678 59.9945 32.0000 1.9530 1.9554 410.8630 411.4721 0.0930 -1.0000 -1.0000 1451412 1575206058.50 151.5678 59.9945 32.0000 1.9537 1.9561 410.8243 411.4336 0.0930 -1.0000 -1.0000 1451490 1575206058.60 151.5678 59.9945 32.0000 1.9533 1.9557 410.7693 411.3786 0.0931 -1.0000 -1.0000 1451552 1575206058.70 151.5021 59.9945 32.0000 1.9544 1.9568 410.6929 411.3023 0.0931 -1.0000 -1.0000 1451615 1575206058.80 151.4951 59.9945 32.0000 1.9536 1.9560 410.5841 411.1934 0.0931 -1.0000 -1.0000 1451677 1575206058.90 151.4951 59.9945 32.0000 1.9534 1.9558 410.5394 411.1473 0.0930 -1.0000 -1.0000 1451740 1575206059.00 151.4951 59.9945 32.0000 1.9529 1.9553 410.6471 411.2568 0.0930 -1.0000 -1.0000 1452177 1575206059.10 151.4951 59.9945 32.0000 1.9530 1.9554 410.7862 411.3951 0.0930 -1.0000 -1.0000 1452255 1575206059.20 151.4951 59.9945 32.0000 1.9536 1.9560 410.8258 411.4352 0.0930 -1.0000 -1.0000 1452302 1575206059.30 151.4951 59.9945 32.0000 1.9538 1.9562 410.8030 411.4117 0.0929 -1.0000 -1.0000 1452365 1575206059.40 151.4951 59.9945 32.0000 1.9536 1.9559 410.7125 411.3215 0.0931 -1.0000 -1.0000 1452474 1575206059.50 151.4951 59.9945 32.0000 1.9535 1.9559 410.8324 411.4427 0.0931 -1.0000 -1.0000 1452537 1575206059.60 151.4951 59.9945 32.0000 1.9535 1.9558 410.7034 411.3124 0.0930 -1.0000 -1.0000 1452662 1575206059.70 151.4951 59.9945 32.0000 1.9544 1.9567 410.6782 411.2874 0.0931 -1.0000 -1.0000 1452740 1575206059.80 151.5531 59.9944 32.0000 1.9540 1.9564 410.6489 411.2589 0.0932 -1.0000 -1.0000 1452802 1575206059.90 151.5697 59.9944 32.0000 1.9536 1.9559 410.6647 411.2742 0.0931 -1.0000 -1.0000 1452865 1575206060.00 151.5697 59.9944 32.0000 1.9538 1.9562 410.7111 411.3212 0.0932 -1.0000 -1.0000 1452943 1575206060.10 151.5697 59.9944 32.0000 1.9533 1.9557 410.7299 411.3407 0.0932 -1.0000 -1.0000 1453427 1575206060.20 151.5697 59.9944 32.0000 1.9538 1.9562 410.7879 411.3980 0.0931 -1.0000 -1.0000 1453490 1575206060.30 151.5697 59.9944 32.0000 1.9546 1.9569 410.7792 411.3888 0.0931 -1.0000 -1.0000 1453568 1575206060.40 151.5697 59.9944 32.0000 1.9541 1.9565 410.6964 411.3061 0.0931 -1.0000 -1.0000 1453630 1575206060.50 151.5710 59.9944 32.0000 1.9541 1.9565 410.5764 411.1859 0.0931 -1.0000 -1.0000 1453693 1575206060.60 151.6062 59.9944 32.0000 1.9543 1.9567 410.5928 411.2023 0.0932 -1.0000 -1.0000 1453927 1575206060.70 151.6062 59.9944 32.0000 1.9544 1.9568 410.6289 411.2375 0.0929 -1.0000 -1.0000 1453990 1575206060.80 151.6062 59.9944 32.0000 1.9538 1.9561 410.6704 411.2799 0.0931 -1.0000 -1.0000 1454068 1575206060.90 151.6062 59.9944 32.0000 1.9541 1.9565 410.7409 411.3509 0.0931 -1.0000 -1.0000 1454130 1575206061.00 151.6062 59.9944 32.0000 1.9539 1.9562 410.7967 411.4067 0.0932 -1.0000 -1.0000 1454193 1575206061.10 151.6062 59.9944 32.0000 1.9535 1.9559 410.8754 411.4858 0.0931 -1.0000 -1.0000 1454271 1575206061.20 151.6499 59.9944 32.0000 1.9537 1.9561 410.8027 411.4123 0.0931 -1.0000 -1.0000 1454334 1575206061.30 151.6499 59.9944 32.0000 1.9542 1.9566 410.7152 411.3259 0.0933 -1.0000 -1.0000 1454396 1575206061.40 151.6499 59.9944 32.0000 1.9542 1.9566 410.6300 411.2403 0.0933 -1.0000 -1.0000 1454459 1575206061.50 151.6499 59.9944 32.0000 1.9551 1.9575 410.6804 411.2909 0.0932 -1.0000 -1.0000 1454521 1575206061.60 151.6499 59.9944 32.0000 1.9540 1.9564 410.5968 411.2066 0.0931 -1.0000 -1.0000 1454583 1575206061.70 151.6048 59.9944 32.0000 1.9535 1.9559 410.5719 411.1815 0.0931 -1.0000 -1.0000 1454661 1575206061.80 151.5184 59.9944 32.0000 1.9534 1.9557 410.7156 411.3258 0.0933 -1.0000 -1.0000 1454724 1575206061.90 151.5184 59.9944 32.0000 1.9535 1.9559 410.7346 411.3447 0.0931 -1.0000 -1.0000 1454786 1575206062.00 151.5184 59.9944 32.0000 1.9538 1.9562 410.7459 411.3544 0.0929 -1.0000 -1.0000 1454865 1575206062.10 151.5184 59.9944 32.0000 1.9538 1.9562 410.7594 411.3688 0.0931 -1.0000 -1.0000 1454927 1575206062.20 151.5184 59.9944 32.0000 1.9541 1.9564 410.7004 411.3100 0.0931 -1.0000 -1.0000 1454990 1575206062.30 151.5184 59.9944 32.0000 1.9538 1.9562 410.7535 411.3642 0.0932 -1.0000 -1.0000 1455068 1575206062.40 151.5184 59.9944 32.0000 1.9539 1.9562 410.7123 411.3226 0.0932 -1.0000 -1.0000 1455130 1575206062.50 151.5184 59.9944 32.0000 1.9544 1.9568 410.6768 411.2870 0.0932 -1.0000 -1.0000 1455193 1575206062.60 151.5184 59.9944 32.0000 1.9534 1.9558 410.7077 411.3176 0.0930 -1.0000 -1.0000 1455255 1575206062.70 151.5184 59.9944 32.0000 1.9536 1.9560 410.7046 411.3134 0.0932 -1.0000 -1.0000 1455958 1575206062.80 151.5184 59.9944 32.0000 1.9538 1.9561 410.8127 411.4225 0.0930 -1.0000 -1.0000 1456068 1575206062.90 151.6176 59.9944 32.0000 1.9533 1.9557 410.7480 411.3582 0.0932 -1.0000 -1.0000 1456161 1575206063.00 151.6176 59.9944 32.0000 1.9540 1.9564 410.7734 411.3835 0.0932 -1.0000 -1.0000 1456224 1575206063.10 151.6176 59.9944 32.0000 1.9541 1.9565 410.7887 411.3999 0.0933 -1.0000 -1.0000 1456302 1575206063.20 151.6176 59.9944 32.0000 1.9550 1.9574 410.5749 411.1830 0.0929 -1.0000 -1.0000 1456365 1575206063.30 151.6176 59.9944 32.0000 1.9545 1.9569 410.5954 411.2054 0.0931 -1.0000 -1.0000 1456427 1575206063.40 151.6176 59.9944 32.0000 1.9544 1.9567 410.6001 411.2093 0.0931 -1.0000 -1.0000 1456490 1575206063.50 151.5068 59.9944 32.0000 1.9537 1.9561 410.6678 411.2779 0.0932 -1.0000 -1.0000 1456568 1575206063.60 151.5068 59.9944 32.0000 1.9538 1.9562 410.7146 411.3247 0.0932 -1.0000 -1.0000 1456630 1575206063.70 151.5068 59.9944 32.0000 1.9539 1.9563 410.7769 411.3869 0.0932 -1.0000 -1.0000 1456693 1575206063.80 151.5068 59.9944 32.0000 1.9534 1.9558 410.6908 411.3009 0.0932 -1.0000 -1.0000 1456755 1575206063.90 151.5068 59.9944 32.0000 1.9534 1.9558 410.5575 411.1686 0.0933 -1.0000 -1.0000 1456818 1575206064.00 151.5236 59.9947 32.0000 1.9547 1.9571 410.5683 411.1782 0.0932 -1.0000 -1.0000 1456896 1575206064.10 151.5446 59.9949 32.0000 1.9544 1.9568 410.6566 411.2668 0.0932 -1.0000 -1.0000 1456959 1575206064.20 151.5446 59.9949 32.0000 1.9541 1.9564 410.7435 411.3537 0.0932 -1.0000 -1.0000 1457428 1575206064.30 151.5446 59.9949 32.0000 1.9538 1.9562 410.7642 411.3748 0.0933 -1.0000 -1.0000 1457506 1575206064.40 151.5446 59.9949 32.0000 1.9537 1.9561 410.8183 411.4294 0.0933 -1.0000 -1.0000 1457568 1575206064.50 151.5446 59.9949 32.0000 1.9533 1.9557 410.7636 411.3741 0.0932 -1.0000 -1.0000 1457647 1575206064.60 151.5446 59.9949 32.0000 1.9534 1.9558 410.8338 411.4444 0.0932 -1.0000 -1.0000 1457709 1575206064.70 151.5446 59.9949 32.0000 1.9536 1.9560 410.7539 411.3657 0.0936 -1.0000 -1.0000 1457912 1575206064.80 151.5446 59.9949 32.0000 1.9542 1.9566 410.6159 411.2266 0.0933 -1.0000 -1.0000 1457975 1575206064.90 151.5446 59.9949 32.0000 1.9535 1.9558 410.6659 411.2764 0.0932 -1.0000 -1.0000 1458037 1575206065.00 151.5446 59.9949 32.0000 1.9535 1.9559 410.6560 411.2662 0.0932 -1.0000 -1.0000 1458100 1575206065.10 151.5599 59.9949 32.0000 1.9539 1.9563 410.6779 411.2884 0.0932 -1.0000 -1.0000 1458178 1575206065.20 151.5599 59.9949 32.0000 1.9539 1.9563 410.6156 411.2253 0.0931 -1.0000 -1.0000 1458240 1575206065.30 151.5599 59.9949 32.0000 1.9539 1.9562 410.6993 411.3094 0.0932 -1.0000 -1.0000 1458412 1575206065.40 151.5599 59.9949 32.0000 1.9532 1.9556 410.7438 411.3532 0.0931 -1.0000 -1.0000 1458490 1575206065.50 151.5599 59.9949 32.0000 1.9523 1.9547 410.8452 411.4554 0.0932 -1.0000 -1.0000 1458553 1575206065.60 151.5599 59.9949 32.0000 1.9527 1.9551 410.7808 411.3908 0.0931 -1.0000 -1.0000 1458615 1575206065.70 151.5599 59.9949 32.0000 1.9527 1.9551 410.8720 411.4816 0.0931 -1.0000 -1.0000 1458693 1575206065.80 151.5269 59.9949 32.0000 1.9534 1.9558 410.6764 411.2868 0.0932 -1.0000 -1.0000 1458944 1575206065.90 151.5029 59.9949 32.0000 1.9540 1.9564 410.5547 411.1644 0.0931 -1.0000 -1.0000 1458990 1575206066.00 151.5029 59.9949 32.0000 1.9537 1.9560 410.6256 411.2352 0.0931 -1.0000 -1.0000 1459068 1575206066.10 151.5029 59.9949 32.0000 1.9541 1.9565 410.7202 411.3287 0.0929 -1.0000 -1.0000 1459131 1575206066.20 151.5029 59.9949 32.0000 1.9530 1.9554 410.7765 411.3855 0.0930 -1.0000 -1.0000 1459193 1575206066.30 151.5029 59.9949 32.0000 1.9537 1.9560 410.8733 411.4830 0.0931 -1.0000 -1.0000 1459271 1575206066.40 151.5061 59.9949 32.0000 1.9540 1.9564 410.8069 411.4160 0.0930 -1.0000 -1.0000 1459334 1575206066.50 151.5061 59.9949 32.0000 1.9527 1.9551 410.7963 411.4054 0.0930 -1.0000 -1.0000 1459396 1575206066.60 151.5061 59.9949 32.0000 1.9538 1.9562 410.8215 411.4313 0.0931 -1.0000 -1.0000 1459475 1575206066.70 151.5061 59.9949 32.0000 1.9540 1.9564 410.7573 411.3654 0.0928 -1.0000 -1.0000 1459584 1575206066.80 151.5061 59.9949 32.0000 1.9537 1.9561 410.6958 411.3028 0.0928 -1.0000 -1.0000 1459693 1575206066.90 151.4980 59.9949 32.0000 1.9532 1.9556 410.6543 411.2618 0.0928 -1.0000 -1.0000 1459756 1575206067.00 151.4598 59.9949 32.0000 1.9528 1.9552 410.7028 411.3104 0.0928 -1.0000 -1.0000 1459818 1575206067.10 151.4598 59.9949 32.0000 1.9538 1.9561 410.7548 411.3631 0.0929 -1.0000 -1.0000 1459881 1575206067.20 151.4598 59.9949 32.0000 1.9523 1.9547 410.8236 411.4320 0.0929 -1.0000 -1.0000 1459943 1575206067.30 151.4598 59.9949 32.0000 1.9528 1.9552 410.7839 411.3923 0.0929 -1.0000 -1.0000 1500178 1575206067.40 151.4598 59.9949 32.0000 1.9531 1.9555 410.7497 411.3584 0.0930 -1.0000 -1.0000 1500256 1575206067.50 151.5518 59.9949 32.0000 1.9547 1.9571 410.7391 411.3484 0.0931 -1.0000 -1.0000 1500318 1575206067.60 151.5533 59.9949 32.0000 1.9539 1.9562 410.6482 411.2572 0.0931 -1.0000 -1.0000 1500381 1575206067.70 151.5533 59.9949 32.0000 1.9531 1.9555 410.6486 411.2586 0.0932 -1.0000 -1.0000 1500459 1575206067.80 151.5533 59.9949 32.0000 1.9534 1.9558 410.7668 411.3765 0.0931 -1.0000 -1.0000 1500725 1575206067.90 151.5533 59.9949 32.0000 1.9532 1.9556 410.7597 411.3696 0.0931 -1.0000 -1.0000 1500787 1575206068.00 151.5516 59.9949 32.0000 1.9526 1.9550 410.8001 411.4094 0.0930 -1.0000 -1.0000 1500850 1575206068.10 151.5299 59.9949 32.0000 1.9527 1.9551 410.7369 411.3464 0.0931 -1.0000 -1.0000 1500912 1575206068.20 151.5299 59.9949 32.0000 1.9534 1.9558 410.6683 411.2775 0.0930 -1.0000 -1.0000 1500975 1575206068.30 151.5299 59.9949 32.0000 1.9541 1.9565 410.6647 411.2743 0.0931 -1.0000 -1.0000 1501475 1575206068.40 151.5299 59.9949 32.0000 1.9543 1.9567 410.6662 411.2754 0.0930 -1.0000 -1.0000 1501537 1575206068.50 151.5299 59.9949 32.0000 1.9541 1.9565 410.7639 411.3731 0.0930 -1.0000 -1.0000 1501600 1575206068.60 151.5622 59.9949 32.0000 1.9534 1.9558 410.8861 411.4951 0.0930 -1.0000 -1.0000 1501678 1575206068.70 151.5622 59.9949 32.0000 1.9531 1.9554 410.8835 411.4931 0.0931 -1.0000 -1.0000 1501740 1575206068.80 151.5622 59.9949 32.0000 1.9529 1.9553 410.9344 411.5436 0.0930 -1.0000 -1.0000 1501803 1575206068.90 151.5622 59.9949 32.0000 1.9537 1.9560 410.9244 411.5334 0.0930 -1.0000 -1.0000 1501865 1575206069.00 151.5622 59.9949 32.0000 1.9532 1.9556 410.8581 411.4668 0.0929 -1.0000 -1.0000 1501928 1575206069.10 151.5622 59.9949 32.0000 1.9539 1.9563 410.8450 411.4549 0.0932 -1.0000 -1.0000 1502006 1575206069.20 151.4305 59.9949 32.0000 1.9546 1.9570 410.7581 411.3664 0.0929 -1.0000 -1.0000 1502068 1575206069.30 151.4305 59.9949 32.0000 1.9537 1.9561 410.6952 411.3038 0.0930 -1.0000 -1.0000 1502693 1575206069.40 151.4305 59.9949 32.0000 1.9530 1.9553 410.7342 411.3434 0.0930 -1.0000 -1.0000 1502756 1575206069.50 151.4305 59.9949 32.0000 1.9536 1.9560 410.8214 411.4291 0.0928 -1.0000 -1.0000 1502834 1575206069.60 151.4305 59.9949 32.0000 1.9535 1.9559 410.8746 411.4836 0.0930 -1.0000 -1.0000 1502896 1575206069.70 151.4396 59.9950 32.0000 1.9530 1.9553 410.8081 411.4163 0.0928 -1.0000 -1.0000 1503006 1575206069.80 151.4553 59.9951 32.0000 1.9537 1.9560 410.8194 411.4274 0.0929 -1.0000 -1.0000 1503147 1575206069.90 151.4553 59.9951 32.0000 1.9542 1.9566 410.7862 411.3938 0.0928 -1.0000 -1.0000 1503209 1575206070.00 151.4553 59.9951 32.0000 1.9546 1.9569 410.6767 411.2844 0.0928 -1.0000 -1.0000 1503287 1575206070.10 151.4553 59.9951 32.0000 1.9548 1.9572 410.6457 411.2544 0.0930 -1.0000 -1.0000 1503350 1575206070.20 151.4553 59.9951 32.0000 1.9547 1.9571 410.7212 411.3285 0.0927 -1.0000 -1.0000 1503412 1575206070.30 151.4553 59.9951 32.0000 1.9535 1.9558 410.7524 411.3605 0.0929 -1.0000 -1.0000 1503475 1575206070.40 151.5208 59.9951 32.0000 1.9538 1.9562 410.8609 411.4697 0.0929 -1.0000 -1.0000 1503537 1575206070.50 151.5699 59.9951 32.0000 1.9530 1.9554 410.9303 411.5404 0.0931 -1.0000 -1.0000 1503615 1575206070.60 151.5699 59.9951 32.0000 1.9536 1.9560 410.8393 411.4485 0.0931 -1.0000 -1.0000 1503678 1575206070.70 151.5699 59.9951 32.0000 1.9530 1.9554 410.8137 411.4237 0.0931 -1.0000 -1.0000 1503740 1575206070.80 151.5699 59.9951 32.0000 1.9534 1.9558 410.7768 411.3862 0.0931 -1.0000 -1.0000 1503818 1575206070.90 151.5699 59.9951 32.0000 1.9543 1.9567 410.6358 411.2451 0.0931 -1.0000 -1.0000 1504193 1575206071.00 151.4120 59.9951 32.0000 1.9538 1.9562 410.5903 411.1987 0.0929 -1.0000 -1.0000 1504256 1575206071.10 151.4120 59.9951 32.0000 1.9538 1.9562 410.6351 411.2447 0.0931 -1.0000 -1.0000 1504318 1575206071.20 151.4120 59.9951 32.0000 1.9547 1.9571 410.7846 411.3945 0.0932 -1.0000 -1.0000 1504381 1575206071.30 151.4120 59.9951 32.0000 1.9530 1.9553 410.8481 411.4571 0.0929 -1.0000 -1.0000 1504459 1575206071.40 151.4120 59.9951 32.0000 1.9529 1.9553 410.9068 411.5156 0.0929 -1.0000 -1.0000 1504521 1575206071.50 151.4120 59.9951 32.0000 1.9528 1.9552 410.7018 411.3092 0.0927 -1.0000 -1.0000 1504584 1575206071.60 151.4120 59.9951 32.0000 1.9533 1.9557 410.6074 411.2145 0.0928 -1.0000 -1.0000 1504647 1575206071.70 151.4120 59.9951 32.0000 1.9538 1.9562 410.6280 411.2359 0.0929 -1.0000 -1.0000 1504725 1575206071.80 151.4120 59.9951 32.0000 1.9538 1.9562 410.6323 411.2408 0.0929 -1.0000 -1.0000 1504787 1575206071.90 151.4120 59.9951 32.0000 1.9532 1.9556 410.6954 411.3034 0.0928 -1.0000 -1.0000 1504850 1575206072.00 151.4163 59.9951 32.0000 1.9531 1.9555 410.8468 411.4544 0.0927 -1.0000 -1.0000 1504928 1575206072.10 151.5558 59.9951 32.0000 1.9534 1.9558 410.9122 411.5202 0.0929 -1.0000 -1.0000 1504990 1575206072.20 151.5558 59.9951 32.0000 1.9535 1.9559 410.9573 411.5664 0.0930 -1.0000 -1.0000 1505053 1575206072.30 151.5558 59.9951 32.0000 1.9533 1.9557 410.8724 411.4809 0.0929 -1.0000 -1.0000 1505131 1575206072.40 151.5558 59.9951 32.0000 1.9535 1.9559 410.7232 411.3304 0.0927 -1.0000 -1.0000 1505193 1575206072.50 151.5558 59.9951 32.0000 1.9536 1.9560 410.6242 411.2309 0.0927 -1.0000 -1.0000 1505256 1575206072.60 151.4327 59.9951 32.0000 1.9536 1.9560 410.6499 411.2581 0.0929 -1.0000 -1.0000 1505318 1575206072.70 151.4327 59.9951 32.0000 1.9527 1.9551 410.7608 411.3691 0.0929 -1.0000 -1.0000 1505381 1575206072.80 151.4327 59.9951 32.0000 1.9526 1.9550 410.9064 411.5150 0.0929 -1.0000 -1.0000 1505459 1575206072.90 151.4327 59.9951 32.0000 1.9528 1.9551 410.8862 411.4940 0.0927 -1.0000 -1.0000 1505521 1575206073.00 151.4327 59.9951 32.0000 1.9529 1.9553 410.7550 411.3624 0.0928 -1.0000 -1.0000 1505584 1575206073.10 151.4532 59.9951 32.0000 1.9540 1.9564 410.7200 411.3290 0.0930 -1.0000 -1.0000 1505662 1575206073.20 151.5226 59.9951 32.0000 1.9539 1.9563 410.6626 411.2711 0.0930 -1.0000 -1.0000 1505725 1575206073.30 151.5226 59.9951 32.0000 1.9536 1.9560 410.6501 411.2583 0.0929 -1.0000 -1.0000 1505787 1575206073.40 151.5226 59.9951 32.0000 1.9533 1.9557 410.5938 411.2020 0.0930 -1.0000 -1.0000 1506225 1575206073.50 151.5226 59.9951 32.0000 1.9540 1.9564 410.7760 411.3853 0.0930 -1.0000 -1.0000 1506287 1575206073.60 151.5226 59.9951 32.0000 1.9530 1.9554 410.7818 411.3901 0.0929 -1.0000 -1.0000 1506350 1575206073.70 151.3855 59.9951 32.0000 1.9536 1.9560 410.8083 411.4175 0.0930 -1.0000 -1.0000 1506412 1575206073.80 151.3855 59.9951 32.0000 1.9534 1.9558 410.7544 411.3639 0.0931 -1.0000 -1.0000 1506475 1575206073.90 151.3855 59.9951 32.0000 1.9536 1.9560 410.6610 411.2697 0.0929 -1.0000 -1.0000 1506537 1575206074.00 151.3855 59.9951 32.0000 1.9534 1.9558 410.7204 411.3296 0.0930 -1.0000 -1.0000 1506678 1575206074.10 151.3855 59.9951 32.0000 1.9536 1.9560 410.6398 411.2480 0.0929 -1.0000 -1.0000 1506740 1575206074.20 151.4009 59.9951 32.0000 1.9532 1.9556 410.7019 411.3099 0.0929 -1.0000 -1.0000 1506803 1575206074.30 151.4061 59.9951 32.0000 1.9534 1.9557 410.6814 411.2893 0.0929 -1.0000 -1.0000 1506881 1575206074.40 151.4061 59.9951 32.0000 1.9528 1.9552 410.7586 411.3672 0.0930 -1.0000 -1.0000 1506944 1575206074.50 151.4061 59.9951 32.0000 1.9526 1.9550 410.7841 411.3923 0.0928 -1.0000 -1.0000 1507178 1575206074.60 151.4061 59.9951 32.0000 1.9531 1.9555 410.8692 411.4767 0.0928 -1.0000 -1.0000 1507240 1575206074.70 151.4061 59.9951 32.0000 1.9528 1.9552 410.8555 411.4640 0.0929 -1.0000 -1.0000 1507303 1575206074.80 151.5271 59.9950 32.0000 1.9529 1.9553 410.8778 411.4870 0.0930 -1.0000 -1.0000 1507381 1575206074.90 151.5271 59.9950 32.0000 1.9534 1.9557 410.8420 411.4501 0.0928 -1.0000 -1.0000 1507444 1575206075.00 151.5271 59.9950 32.0000 1.9537 1.9560 410.6657 411.2735 0.0928 -1.0000 -1.0000 1508209 1575206075.10 151.5271 59.9950 32.0000 1.9542 1.9566 410.6316 411.2399 0.0930 -1.0000 -1.0000 1508271 1575206075.20 151.5271 59.9950 32.0000 1.9537 1.9561 410.5922 411.2007 0.0929 -1.0000 -1.0000 1508350 1575206075.30 151.3925 59.9950 32.0000 1.9531 1.9555 410.6816 411.2899 0.0929 -1.0000 -1.0000 1508396 1575206075.40 151.3723 59.9950 32.0000 1.9530 1.9554 410.7917 411.4004 0.0930 -1.0000 -1.0000 1508475 1575206075.50 151.3723 59.9950 32.0000 1.9528 1.9552 410.8102 411.4184 0.0928 -1.0000 -1.0000 1508537 1575206075.60 151.3723 59.9950 32.0000 1.9527 1.9551 410.8032 411.4120 0.0930 -1.0000 -1.0000 1508600 1575206075.70 151.3723 59.9950 32.0000 1.9522 1.9546 410.8058 411.4157 0.0932 -1.0000 -1.0000 1508693 1575206075.80 151.4350 59.9950 32.0000 1.9535 1.9559 410.7187 411.3276 0.0930 -1.0000 -1.0000 1508756 1575206075.90 151.5916 59.9950 32.0000 1.9539 1.9563 410.6654 411.2747 0.0930 -1.0000 -1.0000 1508818 1575206076.00 151.5916 59.9950 32.0000 1.9535 1.9558 410.6822 411.2911 0.0931 -1.0000 -1.0000 1508912 1575206076.10 151.5916 59.9950 32.0000 1.9537 1.9560 410.6839 411.2926 0.0929 -1.0000 -1.0000 1508975 1575206076.20 151.5916 59.9950 32.0000 1.9538 1.9562 410.6171 411.2269 0.0931 -1.0000 -1.0000 1509037 1575206076.30 151.5916 59.9950 32.0000 1.9538 1.9561 410.7405 411.3495 0.0930 -1.0000 -1.0000 1509115 1575206076.40 151.4865 59.9950 32.0000 1.9532 1.9556 410.7454 411.3550 0.0931 -1.0000 -1.0000 1509178 1575206076.50 151.4865 59.9950 32.0000 1.9532 1.9556 410.8092 411.4184 0.0930 -1.0000 -1.0000 1509412 1575206076.60 151.4865 59.9950 32.0000 1.9531 1.9554 410.8799 411.4892 0.0931 -1.0000 -1.0000 1509475 1575206076.70 151.4865 59.9950 32.0000 1.9539 1.9563 410.7992 411.4088 0.0931 -1.0000 -1.0000 1509537 1575206076.80 151.4865 59.9950 32.0000 1.9540 1.9564 410.7024 411.3127 0.0932 -1.0000 -1.0000 1509615 1575206076.90 151.4943 59.9950 32.0000 1.9541 1.9564 410.6636 411.2727 0.0930 -1.0000 -1.0000 1509693 1575206077.00 151.5000 59.9950 32.0000 1.9533 1.9557 410.6101 411.2191 0.0931 -1.0000 -1.0000 1509944 1575206077.10 151.5000 59.9950 32.0000 1.9537 1.9561 410.5912 411.1994 0.0929 -1.0000 -1.0000 1510006 1575206077.20 151.5000 59.9950 32.0000 1.9538 1.9562 410.7842 411.3923 0.0929 -1.0000 -1.0000 1510068 1575206077.30 151.5000 59.9950 32.0000 1.9531 1.9555 410.8671 411.4757 0.0929 -1.0000 -1.0000 1510147 1575206077.40 151.5000 59.9950 32.0000 1.9536 1.9560 410.8090 411.4178 0.0929 -1.0000 -1.0000 1510209 1575206077.50 151.5031 59.9950 32.0000 1.9531 1.9554 410.7831 411.3919 0.0930 -1.0000 -1.0000 1510271 1575206077.60 151.5031 59.9950 32.0000 1.9531 1.9554 410.8261 411.4348 0.0929 -1.0000 -1.0000 1510475 1575206077.70 151.5031 59.9950 32.0000 1.9528 1.9552 410.8453 411.4538 0.0929 -1.0000 -1.0000 1510553 1575206077.80 151.5031 59.9950 32.0000 1.9530 1.9554 410.8214 411.4299 0.0929 -1.0000 -1.0000 1510615 1575206077.90 151.5031 59.9950 32.0000 1.9540 1.9564 410.7601 411.3696 0.0931 -1.0000 -1.0000 1510678 1575206078.00 151.5562 59.9950 32.0000 1.9547 1.9571 410.6207 411.2298 0.0930 -1.0000 -1.0000 1510756 1575206078.10 151.5575 59.9950 32.0000 1.9543 1.9567 410.6068 411.2154 0.0930 -1.0000 -1.0000 1511209 1575206078.20 151.5575 59.9950 32.0000 1.9542 1.9566 410.5937 411.2015 0.0929 -1.0000 -1.0000 1511271 1575206078.30 151.5575 59.9950 32.0000 1.9542 1.9565 410.7042 411.3147 0.0932 -1.0000 -1.0000 1511350 1575206078.40 151.5575 59.9950 32.0000 1.9537 1.9561 410.8466 411.4568 0.0931 -1.0000 -1.0000 1511396 1575206078.50 151.5575 59.9950 32.0000 1.9536 1.9560 410.8478 411.4575 0.0931 -1.0000 -1.0000 1511475 1575206078.60 151.5605 59.9950 32.0000 1.9540 1.9563 410.8630 411.4732 0.0932 -1.0000 -1.0000 1511537 1575206078.70 151.5605 59.9950 32.0000 1.9541 1.9564 410.6622 411.2721 0.0931 -1.0000 -1.0000 1511600 1575206078.80 151.5605 59.9950 32.0000 1.9550 1.9574 410.7038 411.3132 0.0931 -1.0000 -1.0000 1511678 1575206078.90 151.5605 59.9950 32.0000 1.9536 1.9559 410.6465 411.2555 0.0930 -1.0000 -1.0000 1511740 1575206079.00 151.5605 59.9950 32.0000 1.9539 1.9563 410.6184 411.2279 0.0931 -1.0000 -1.0000 1511803 1575206079.10 151.5399 59.9950 32.0000 1.9528 1.9552 410.7006 411.3099 0.0931 -1.0000 -1.0000 1512193 1575206079.20 151.5399 59.9950 32.0000 1.9532 1.9556 410.8645 411.4732 0.0929 -1.0000 -1.0000 1512256 1575206079.30 151.5399 59.9950 32.0000 1.9534 1.9558 410.7997 411.4099 0.0931 -1.0000 -1.0000 1512334 1575206079.40 151.5399 59.9950 32.0000 1.9540 1.9564 410.7433 411.3525 0.0931 -1.0000 -1.0000 1512396 1575206079.50 151.5399 59.9950 32.0000 1.9539 1.9562 410.6433 411.2530 0.0931 -1.0000 -1.0000 1512459 1575206079.60 151.5399 59.9950 32.0000 1.9534 1.9558 410.6957 411.3051 0.0930 -1.0000 -1.0000 1512521 1575206079.70 151.5236 59.9948 32.0000 1.9532 1.9556 410.6985 411.3071 0.0929 -1.0000 -1.0000 1512600 1575206079.80 151.5236 59.9948 32.0000 1.9525 1.9549 410.7857 411.3945 0.0930 -1.0000 -1.0000 1512662 1575206079.90 151.5236 59.9948 32.0000 1.9521 1.9545 410.7793 411.3887 0.0930 -1.0000 -1.0000 1512725 1575206080.00 151.5236 59.9948 32.0000 1.9524 1.9547 410.7621 411.3709 0.0930 -1.0000 -1.0000 1512803 1575206080.10 151.5236 59.9948 32.0000 1.9532 1.9556 410.8330 411.4423 0.0930 -1.0000 -1.0000 1513037 1575206080.20 151.5124 59.9948 32.0000 1.9532 1.9556 410.6180 411.2276 0.0931 -1.0000 -1.0000 1513100 1575206080.30 151.5124 59.9948 32.0000 1.9545 1.9569 410.5915 411.2008 0.0931 -1.0000 -1.0000 1513178 1575206080.40 151.5124 59.9948 32.0000 1.9543 1.9567 410.5606 411.1702 0.0931 -1.0000 -1.0000 1513240 1575206080.50 151.5124 59.9948 32.0000 1.9539 1.9562 410.5899 411.2002 0.0933 -1.0000 -1.0000 1513318 1575206080.60 151.5124 59.9948 32.0000 1.9532 1.9556 410.6723 411.2813 0.0930 -1.0000 -1.0000 1513365 1575206080.70 151.5043 59.9948 32.0000 1.9529 1.9553 410.7713 411.3795 0.0929 -1.0000 -1.0000 1513709 1575206080.80 151.4732 59.9948 32.0000 1.9529 1.9553 410.8152 411.4245 0.0931 -1.0000 -1.0000 1513787 1575206080.90 151.4732 59.9948 32.0000 1.9530 1.9554 410.7016 411.3117 0.0932 -1.0000 -1.0000 1513850 1575206081.00 151.4732 59.9948 32.0000 1.9537 1.9561 410.6599 411.2694 0.0931 -1.0000 -1.0000 1513912 1575206081.10 151.4732 59.9948 32.0000 1.9545 1.9569 410.6835 411.2914 0.0928 -1.0000 -1.0000 1513990 1575206081.20 151.4732 59.9948 32.0000 1.9540 1.9564 410.5698 411.1779 0.0929 -1.0000 -1.0000 1520007 1575206087.30 151.5125 59.9939 32.0000 1.9540 1.9563 410.5780 411.1866 0.0930 -1.0000 -1.0000 1520210 1575206087.40 151.5125 59.9939 32.0000 1.9531 1.9555 410.7831 411.3926 0.0932 -1.0000 -1.0000 1520288 1575206087.50 151.5125 59.9939 32.0000 1.9545 1.9569 410.7918 411.4022 0.0932 -1.0000 -1.0000 1520350 1575206087.60 151.5125 59.9939 32.0000 1.9544 1.9568 410.6947 411.3053 0.0933 -1.0000 -1.0000 1520413 1575206087.70 151.5125 59.9939 32.0000 1.9539 1.9563 410.6635 411.2742 0.0932 -1.0000 -1.0000 1520491 1575206087.80 151.4340 59.9939 32.0000 1.9543 1.9566 410.6088 411.2191 0.0933 -1.0000 -1.0000 1520553 1575206087.90 151.4340 59.9939 32.0000 1.9544 1.9567 410.7053 411.3161 0.0933 -1.0000 -1.0000 1521178 1575206088.00 151.4340 59.9939 32.0000 1.9535 1.9559 410.6736 411.2837 0.0932 -1.0000 -1.0000 1521257 1575206088.10 151.4340 59.9939 32.0000 1.9523 1.9547 410.7434 411.3533 0.0932 -1.0000 -1.0000 1521335 1575206088.20 151.4340 59.9939 32.0000 1.9536 1.9560 410.8501 411.4607 0.0932 -1.0000 -1.0000 1521397 1575206088.30 151.4634 59.9939 32.0000 1.9544 1.9568 410.6139 411.2252 0.0934 -1.0000 -1.0000 1521460 1575206088.40 151.5466 59.9939 32.0000 1.9549 1.9573 410.6089 411.2197 0.0932 -1.0000 -1.0000 1521522 1575206088.50 151.5466 59.9939 32.0000 1.9543 1.9566 410.6561 411.2657 0.0931 -1.0000 -1.0000 1521600 1575206088.60 151.5466 59.9939 32.0000 1.9543 1.9567 410.6486 411.2587 0.0933 -1.0000 -1.0000 1521663 1575206088.70 151.5466 59.9939 32.0000 1.9534 1.9558 410.8535 411.4659 0.0934 -1.0000 -1.0000 1521741 1575206088.80 151.5466 59.9939 32.0000 1.9532 1.9556 410.8644 411.4757 0.0934 -1.0000 -1.0000 1521803 1575206088.90 151.5738 59.9939 32.0000 1.9537 1.9561 410.6317 411.2431 0.0934 -1.0000 -1.0000 1521866 1575206089.00 151.5738 59.9939 32.0000 1.9541 1.9565 410.7096 411.3209 0.0934 -1.0000 -1.0000 1521928 1575206089.10 151.5738 59.9939 32.0000 1.9542 1.9566 410.5728 411.1838 0.0933 -1.0000 -1.0000 1522007 1575206089.20 151.5738 59.9939 32.0000 1.9537 1.9561 410.5799 411.1907 0.0933 -1.0000 -1.0000 1522069 1575206089.30 151.5738 59.9939 32.0000 1.9544 1.9568 410.6241 411.2354 0.0934 -1.0000 -1.0000 1522132 1575206089.40 151.5346 59.9939 32.0000 1.9542 1.9566 410.6416 411.2527 0.0933 -1.0000 -1.0000 1522210 1575206089.50 151.5193 59.9939 32.0000 1.9524 1.9547 410.7327 411.3433 0.0932 -1.0000 -1.0000 1522272 1575206089.60 151.5193 59.9939 32.0000 1.9525 1.9548 410.7869 411.3971 0.0932 -1.0000 -1.0000 1522335 1575206089.70 151.5193 59.9939 32.0000 1.9537 1.9561 410.7896 411.4003 0.0932 -1.0000 -1.0000 1522413 1575206089.80 151.5193 59.9939 32.0000 1.9528 1.9552 410.6304 411.2402 0.0932 -1.0000 -1.0000 1522460 1575206089.90 151.5193 59.9939 32.0000 1.9537 1.9560 410.5922 411.2028 0.0933 -1.0000 -1.0000 1522522 1575206090.00 151.5182 59.9940 32.0000 1.9539 1.9563 410.5946 411.2056 0.0933 -1.0000 -1.0000 1522601 1575206090.10 151.5019 59.9944 32.0000 1.9537 1.9561 410.6462 411.2568 0.0933 -1.0000 -1.0000 1522663 1575206090.20 151.5019 59.9944 32.0000 1.9537 1.9561 410.7267 411.3375 0.0932 -1.0000 -1.0000 1522725 1575206090.30 151.5019 59.9944 32.0000 1.9536 1.9559 410.7337 411.3433 0.0931 -1.0000 -1.0000 1522804 1575206090.40 151.5019 59.9944 32.0000 1.9525 1.9549 410.7284 411.3381 0.0931 -1.0000 -1.0000 1523928 1575206090.50 151.5019 59.9944 32.0000 1.9535 1.9559 410.6911 411.3010 0.0932 -1.0000 -1.0000 1524007 1575206090.60 151.5019 59.9944 32.0000 1.9535 1.9559 410.7001 411.3097 0.0930 -1.0000 -1.0000 1524069 1575206090.70 151.4531 59.9944 32.0000 1.9537 1.9561 410.6993 411.3080 0.0930 -1.0000 -1.0000 1524132 1575206090.80 151.4531 59.9944 32.0000 1.9538 1.9562 410.7307 411.3389 0.0930 -1.0000 -1.0000 1524194 1575206090.90 151.4531 59.9944 32.0000 1.9542 1.9566 410.5555 411.1649 0.0931 -1.0000 -1.0000 1524257 1575206091.00 151.4531 59.9944 32.0000 1.9533 1.9557 410.6089 411.2181 0.0931 -1.0000 -1.0000 1524460 1575206091.10 151.4531 59.9944 32.0000 1.9537 1.9561 410.6909 411.2989 0.0928 -1.0000 -1.0000 1524522 1575206091.20 151.4531 59.9944 32.0000 1.9535 1.9558 410.6985 411.3064 0.0928 -1.0000 -1.0000 1524585 1575206091.30 151.4531 59.9944 32.0000 1.9527 1.9551 410.7214 411.3294 0.0928 -1.0000 -1.0000 1524647 1575206091.40 151.4531 59.9944 32.0000 1.9533 1.9557 410.7816 411.3906 0.0930 -1.0000 -1.0000 1524725 1575206091.50 151.4531 59.9944 32.0000 1.9532 1.9555 410.7770 411.3833 0.0926 -1.0000 -1.0000 1524788 1575206091.60 151.4531 59.9944 32.0000 1.9532 1.9556 410.7102 411.3173 0.0927 -1.0000 -1.0000 1524851 1575206091.70 151.4531 59.9944 32.0000 1.9535 1.9559 410.6259 411.2328 0.0927 -1.0000 -1.0000 1524929 1575206091.80 151.4515 59.9944 32.0000 1.9544 1.9568 410.5615 411.1684 0.0927 -1.0000 -1.0000 1524991 1575206091.90 151.4515 59.9944 32.0000 1.9539 1.9563 410.6014 411.2084 0.0927 -1.0000 -1.0000 1525054 1575206092.00 151.4515 59.9944 32.0000 1.9543 1.9566 410.5636 411.1694 0.0926 -1.0000 -1.0000 1525132 1575206092.10 151.4515 59.9944 32.0000 1.9537 1.9560 410.7843 411.3911 0.0927 -1.0000 -1.0000 1525194 1575206092.20 151.4515 59.9944 32.0000 1.9532 1.9555 410.8543 411.4618 0.0927 -1.0000 -1.0000 1525257 1575206092.30 151.5297 59.9944 32.0000 1.9532 1.9556 410.7527 411.3602 0.0928 -1.0000 -1.0000 1525335 1575206092.40 151.5329 59.9944 32.0000 1.9539 1.9563 410.7039 411.3105 0.0927 -1.0000 -1.0000 1525397 1575206092.50 151.5329 59.9944 32.0000 1.9538 1.9562 410.6487 411.2555 0.0927 -1.0000 -1.0000 1525475 1575206092.60 151.5329 59.9944 32.0000 1.9537 1.9561 410.6082 411.2159 0.0928 -1.0000 -1.0000 1525538 1575206092.70 151.5329 59.9944 32.0000 1.9536 1.9560 410.4784 411.0844 0.0926 -1.0000 -1.0000 1525600 1575206092.80 151.5329 59.9944 32.0000 1.9533 1.9557 410.4868 411.0930 0.0926 -1.0000 -1.0000 1525663 1575206092.90 151.4463 59.9944 32.0000 1.9526 1.9549 410.5997 411.2064 0.0928 -1.0000 -1.0000 1525725 1575206093.00 151.4463 59.9944 32.0000 1.9526 1.9550 410.7004 411.3076 0.0927 -1.0000 -1.0000 1525960 1575206093.10 151.4463 59.9944 32.0000 1.9530 1.9554 410.7604 411.3675 0.0927 -1.0000 -1.0000 1526038 1575206093.20 151.4463 59.9944 32.0000 1.9532 1.9556 410.6841 411.2911 0.0928 -1.0000 -1.0000 1526100 1575206093.30 151.4463 59.9944 32.0000 1.9541 1.9565 410.5589 411.1669 0.0929 -1.0000 -1.0000 1526147 1575206093.40 151.4463 59.9944 32.0000 1.9538 1.9562 410.6122 411.2204 0.0929 -1.0000 -1.0000 1526225 1575206093.50 151.4463 59.9944 32.0000 1.9542 1.9565 410.5718 411.1796 0.0929 -1.0000 -1.0000 1526288 1575206093.60 151.5192 59.9944 32.0000 1.9534 1.9558 410.5952 411.2045 0.0931 -1.0000 -1.0000 1526350 1575206093.70 151.5265 59.9944 32.0000 1.9541 1.9564 410.7512 411.3606 0.0931 -1.0000 -1.0000 1526428 1575206093.80 151.5265 59.9944 32.0000 1.9534 1.9558 410.7459 411.3553 0.0931 -1.0000 -1.0000 1526491 1575206093.90 151.5265 59.9944 32.0000 1.9534 1.9558 410.8749 411.4851 0.0931 -1.0000 -1.0000 1526553 1575206094.00 151.5265 59.9944 32.0000 1.9526 1.9550 410.8865 411.4954 0.0930 -1.0000 -1.0000 1526725 1575206094.10 151.5265 59.9944 32.0000 1.9535 1.9558 410.7442 411.3534 0.0930 -1.0000 -1.0000 1526960 1575206094.20 151.5078 59.9944 32.0000 1.9537 1.9561 410.6655 411.2732 0.0928 -1.0000 -1.0000 1527022 1575206094.30 151.4445 59.9944 32.0000 1.9539 1.9563 410.5422 411.1508 0.0929 -1.0000 -1.0000 1527100 1575206094.40 151.4445 59.9944 32.0000 1.9534 1.9558 410.6918 411.2993 0.0928 -1.0000 -1.0000 1527147 1575206094.50 151.4445 59.9944 32.0000 1.9532 1.9556 410.8007 411.4089 0.0929 -1.0000 -1.0000 1527225 1575206094.60 151.4445 59.9944 32.0000 1.9536 1.9560 410.7553 411.3636 0.0929 -1.0000 -1.0000 1527288 1575206094.70 151.4445 59.9944 32.0000 1.9535 1.9559 410.7785 411.3872 0.0929 -1.0000 -1.0000 1527351 1575206094.80 151.4445 59.9944 32.0000 1.9541 1.9565 410.6903 411.2978 0.0928 -1.0000 -1.0000 1527429 1575206094.90 151.4445 59.9944 32.0000 1.9540 1.9564 410.6871 411.2947 0.0928 -1.0000 -1.0000 1527491 1575206095.00 151.5364 59.9946 32.0000 1.9540 1.9564 410.6665 411.2734 0.0927 -1.0000 -1.0000 1527553 1575206095.10 151.5487 59.9946 32.0000 1.9534 1.9557 410.5925 411.1995 0.0927 -1.0000 -1.0000 1527694 1575206095.20 151.5487 59.9946 32.0000 1.9541 1.9564 410.6114 411.2173 0.0925 -1.0000 -1.0000 1527757 1575206095.30 151.5014 59.9946 32.0000 1.9539 1.9563 410.5847 411.1900 0.0925 -1.0000 -1.0000 1527819 1575206095.40 151.4542 59.9946 32.0000 1.9542 1.9566 410.6640 411.2693 0.0924 -1.0000 -1.0000 1527897 1575206095.50 151.4542 59.9946 32.0000 1.9534 1.9557 410.7535 411.3588 0.0924 -1.0000 -1.0000 1527960 1575206095.60 151.4542 59.9946 32.0000 1.9535 1.9559 410.8329 411.4383 0.0925 -1.0000 -1.0000 1528210 1575206095.70 151.4542 59.9946 32.0000 1.9533 1.9557 410.7859 411.3921 0.0926 -1.0000 -1.0000 1528272 1575206095.80 151.4707 59.9946 32.0000 1.9536 1.9559 410.6931 411.2997 0.0926 -1.0000 -1.0000 1528335 1575206095.90 151.5733 59.9946 32.0000 1.9540 1.9564 410.5858 411.1928 0.0926 -1.0000 -1.0000 1528397 1575206096.00 151.5733 59.9946 32.0000 1.9547 1.9571 410.6199 411.2251 0.0924 -1.0000 -1.0000 1528475 1575206096.10 151.5733 59.9946 32.0000 1.9541 1.9565 410.6405 411.2464 0.0926 -1.0000 -1.0000 1528725 1575206096.20 151.5733 59.9946 32.0000 1.9534 1.9558 410.6131 411.2188 0.0925 -1.0000 -1.0000 1528788 1575206096.30 151.5733 59.9946 32.0000 1.9531 1.9555 410.7552 411.3604 0.0923 -1.0000 -1.0000 1528866 1575206096.40 151.5733 59.9946 32.0000 1.9532 1.9556 410.7630 411.3675 0.0924 -1.0000 -1.0000 1528929 1575206096.50 151.5375 59.9946 32.0000 1.9531 1.9555 410.8639 411.4709 0.0927 -1.0000 -1.0000 1529007 1575206096.60 151.5375 59.9946 32.0000 1.9526 1.9550 410.6629 411.2692 0.0925 -1.0000 -1.0000 1529491 1575206096.70 151.5375 59.9946 32.0000 1.9543 1.9566 410.5672 411.1723 0.0925 -1.0000 -1.0000 1529553 1575206096.80 151.5375 59.9946 32.0000 1.9537 1.9560 410.4469 411.0517 0.0924 -1.0000 -1.0000 1529616 1575206096.90 151.5375 59.9946 32.0000 1.9528 1.9552 410.5772 411.1825 0.0923 -1.0000 -1.0000 1529678 1575206097.00 151.4673 59.9946 32.0000 1.9530 1.9553 410.7439 411.3483 0.0924 -1.0000 -1.0000 1529741 1575206097.10 151.4602 59.9946 32.0000 1.9529 1.9552 410.8669 411.4731 0.0926 -1.0000 -1.0000 1529991 1575206097.20 151.4602 59.9946 32.0000 1.9531 1.9555 410.7895 411.3955 0.0925 -1.0000 -1.0000 1530053 1575206097.30 151.4602 59.9946 32.0000 1.9541 1.9564 410.7637 411.3692 0.0926 -1.0000 -1.0000 1530116 1575206097.40 151.4602 59.9946 32.0000 1.9543 1.9567 410.6998 411.3058 0.0925 -1.0000 -1.0000 1530194 1575206097.50 151.4602 59.9946 32.0000 1.9540 1.9564 410.6291 411.2350 0.0926 -1.0000 -1.0000 1530257 1575206097.60 151.4602 59.9946 32.0000 1.9534 1.9558 410.6244 411.2302 0.0925 -1.0000 -1.0000 1530428 1575206097.70 151.4602 59.9946 32.0000 1.9540 1.9563 410.6351 411.2402 0.0925 -1.0000 -1.0000 1530741 1575206097.80 151.4602 59.9946 32.0000 1.9534 1.9557 410.7576 411.3636 0.0926 -1.0000 -1.0000 1530804 1575206097.90 151.4602 59.9946 32.0000 1.9531 1.9554 410.7424 411.3492 0.0927 -1.0000 -1.0000 1530866 1575206098.00 151.5474 59.9946 32.0000 1.9525 1.9549 410.7718 411.3794 0.0928 -1.0000 -1.0000 1530929 1575206098.10 151.3988 59.9946 32.0000 1.9538 1.9562 410.6771 411.2840 0.0927 -1.0000 -1.0000 1530991 1575206098.20 151.3988 59.9946 32.0000 1.9537 1.9561 410.5839 411.1906 0.0927 -1.0000 -1.0000 1531710 1575206098.30 151.3988 59.9946 32.0000 1.9540 1.9564 410.6020 411.2087 0.0927 -1.0000 -1.0000 1531788 1575206098.40 151.3988 59.9946 32.0000 1.9539 1.9562 410.5625 411.1688 0.0927 -1.0000 -1.0000 1531850 1575206098.50 151.3988 59.9946 32.0000 1.9536 1.9560 410.5481 411.1552 0.0926 -1.0000 -1.0000 1531913 1575206098.60 151.3988 59.9946 32.0000 1.9533 1.9557 410.6904 411.2968 0.0927 -1.0000 -1.0000 1531975 1575206098.70 151.4978 59.9946 32.0000 1.9534 1.9558 410.7212 411.3270 0.0925 -1.0000 -1.0000 1532038 1575206098.80 151.4978 59.9946 32.0000 1.9533 1.9556 410.7577 411.3639 0.0926 -1.0000 -1.0000 1532116 1575206098.90 151.4978 59.9946 32.0000 1.9536 1.9560 410.8007 411.4070 0.0926 -1.0000 -1.0000 1532178 1575206099.00 151.4978 59.9946 32.0000 1.9541 1.9564 410.8187 411.4262 0.0928 -1.0000 -1.0000 1532241 1575206099.10 151.4978 59.9946 32.0000 1.9534 1.9558 410.7059 411.3123 0.0926 -1.0000 -1.0000 1532303 1575206099.20 151.5221 59.9946 32.0000 1.9538 1.9562 410.6686 411.2741 0.0925 -1.0000 -1.0000 1532366 1575206099.30 151.5284 59.9946 32.0000 1.9537 1.9560 410.6488 411.2543 0.0925 -1.0000 -1.0000 1532428 1575206099.40 151.5284 59.9946 32.0000 1.9536 1.9560 410.6583 411.2630 0.0924 -1.0000 -1.0000 1532507 1575206099.50 151.5284 59.9946 32.0000 1.9540 1.9564 410.7590 411.3643 0.0924 -1.0000 -1.0000 1532569 1575206099.60 151.5284 59.9946 32.0000 1.9537 1.9560 410.7709 411.3762 0.0925 -1.0000 -1.0000 1532632 1575206099.70 151.5231 59.9946 32.0000 1.9530 1.9553 410.7946 411.3999 0.0925 -1.0000 -1.0000 1532710 1575206099.80 151.4594 59.9949 32.0000 1.9525 1.9548 410.8424 411.4486 0.0926 -1.0000 -1.0000 1532772 1575206099.90 151.4594 59.9949 32.0000 1.9528 1.9552 410.7576 411.3631 0.0924 -1.0000 -1.0000 1532835 1575206100.00 151.4594 59.9949 32.0000 1.9538 1.9562 410.7733 411.3769 0.0922 -1.0000 -1.0000 1532897 1575206100.10 151.4594 59.9949 32.0000 1.9537 1.9560 410.6205 411.2254 0.0924 -1.0000 -1.0000 1532960 1575206100.20 151.4594 59.9949 32.0000 1.9544 1.9567 410.6213 411.2264 0.0924 -1.0000 -1.0000 1533710 1575206100.30 151.4594 59.9949 32.0000 1.9541 1.9565 410.6555 411.2602 0.0924 -1.0000 -1.0000 1533788 1575206100.40 151.4229 59.9949 32.0000 1.9534 1.9558 410.7561 411.3610 0.0924 -1.0000 -1.0000 1533850 1575206100.50 151.4113 59.9949 32.0000 1.9535 1.9559 410.8023 411.4082 0.0926 -1.0000 -1.0000 1533928 1575206100.60 151.4113 59.9949 32.0000 1.9535 1.9558 410.8233 411.4288 0.0924 -1.0000 -1.0000 1533991 1575206100.70 151.4113 59.9949 32.0000 1.9541 1.9565 410.8627 411.4671 0.0922 -1.0000 -1.0000 1534053 1575206100.80 151.4113 59.9949 32.0000 1.9539 1.9563 410.8147 411.4191 0.0924 -1.0000 -1.0000 1534116 1575206100.90 151.4113 59.9949 32.0000 1.9538 1.9562 410.7381 411.3443 0.0926 -1.0000 -1.0000 1534178 1575206101.00 151.4113 59.9949 32.0000 1.9539 1.9563 410.6284 411.2341 0.0925 -1.0000 -1.0000 1534288 1575206101.10 151.4113 59.9949 32.0000 1.9536 1.9560 410.5877 411.1933 0.0925 -1.0000 -1.0000 1534366 1575206101.20 151.4113 59.9949 32.0000 1.9542 1.9566 410.7223 411.3268 0.0923 -1.0000 -1.0000 1534428 1575206101.30 151.4113 59.9949 32.0000 1.9538 1.9562 410.7403 411.3465 0.0926 -1.0000 -1.0000 1534491 1575206101.40 151.4113 59.9949 32.0000 1.9529 1.9553 410.8296 411.4354 0.0925 -1.0000 -1.0000 1534553 1575206101.50 151.4113 59.9949 32.0000 1.9537 1.9560 410.8463 411.4517 0.0924 -1.0000 -1.0000 1534616 1575206101.60 151.4526 59.9949 32.0000 1.9538 1.9561 410.7084 411.3130 0.0923 -1.0000 -1.0000 1534678 1575206101.70 151.4838 59.9949 32.0000 1.9538 1.9562 410.7134 411.3181 0.0924 -1.0000 -1.0000 1534757 1575206101.80 151.4838 59.9949 32.0000 1.9540 1.9564 410.6084 411.2147 0.0927 -1.0000 -1.0000 1534960 1575206101.90 151.4838 59.9949 32.0000 1.9535 1.9559 410.6251 411.2307 0.0925 -1.0000 -1.0000 1535022 1575206102.00 151.4838 59.9949 32.0000 1.9536 1.9560 410.6290 411.2341 0.0924 -1.0000 -1.0000 1535101 1575206102.10 151.4838 59.9949 32.0000 1.9535 1.9558 410.6732 411.2796 0.0927 -1.0000 -1.0000 1535163 1575206102.20 151.5229 59.9949 32.0000 1.9528 1.9551 410.7104 411.3165 0.0925 -1.0000 -1.0000 1535225 1575206102.30 151.5229 59.9949 32.0000 1.9532 1.9556 410.7412 411.3471 0.0926 -1.0000 -1.0000 1535475 1575206102.40 151.5229 59.9949 32.0000 1.9532 1.9556 410.6837 411.2910 0.0928 -1.0000 -1.0000 1535522 1575206102.50 151.5229 59.9949 32.0000 1.9538 1.9561 410.5842 411.1903 0.0925 -1.0000 -1.0000 1535600 1575206102.60 151.5229 59.9949 32.0000 1.9532 1.9556 410.5257 411.1311 0.0926 -1.0000 -1.0000 1535663 1575206102.70 151.5022 59.9949 32.0000 1.9535 1.9559 410.5511 411.1589 0.0929 -1.0000 -1.0000 1535725 1575206102.80 151.5022 59.9949 32.0000 1.9534 1.9558 410.6475 411.2551 0.0928 -1.0000 -1.0000 1535803 1575206102.90 151.5022 59.9949 32.0000 1.9537 1.9561 410.6701 411.2771 0.0927 -1.0000 -1.0000 1535866 1575206103.00 151.5022 59.9949 32.0000 1.9532 1.9556 410.7639 411.3711 0.0927 -1.0000 -1.0000 1535928 1575206103.10 151.5022 59.9949 32.0000 1.9536 1.9559 410.7602 411.3680 0.0929 -1.0000 -1.0000 1536007 1575206103.20 151.5022 59.9949 32.0000 1.9540 1.9564 410.7912 411.3988 0.0928 -1.0000 -1.0000 1536069 1575206103.30 151.5022 59.9949 32.0000 1.9538 1.9562 410.7740 411.3819 0.0928 -1.0000 -1.0000 1536241 1575206103.40 151.6032 59.9949 32.0000 1.9549 1.9573 410.6763 411.2832 0.0927 -1.0000 -1.0000 1536319 1575206103.50 151.6477 59.9949 32.0000 1.9545 1.9568 410.7924 411.3994 0.0927 -1.0000 -1.0000 1536382 1575206103.60 151.6477 59.9949 32.0000 1.9543 1.9567 410.8655 411.4741 0.0929 -1.0000 -1.0000 1536444 1575206103.70 151.6477 59.9949 32.0000 1.9534 1.9558 410.7954 411.4034 0.0929 -1.0000 -1.0000 1536507 1575206103.80 151.6477 59.9949 32.0000 1.9543 1.9567 410.7697 411.3781 0.0929 -1.0000 -1.0000 1536741 1575206103.90 151.6477 59.9949 32.0000 1.9547 1.9571 410.6552 411.2630 0.0929 -1.0000 -1.0000 1536804 1575206104.00 151.6477 59.9949 32.0000 1.9549 1.9573 410.5864 411.1950 0.0930 -1.0000 -1.0000 1536882 1575206104.10 151.6477 59.9949 32.0000 1.9546 1.9570 410.6024 411.2107 0.0929 -1.0000 -1.0000 1536944 1575206104.20 151.6477 59.9949 32.0000 1.9540 1.9564 410.6902 411.2987 0.0930 -1.0000 -1.0000 1537007 1575206104.30 151.6477 59.9949 32.0000 1.9536 1.9559 410.8169 411.4264 0.0930 -1.0000 -1.0000 1537241 1575206104.40 151.6477 59.9949 32.0000 1.9527 1.9551 410.8143 411.4233 0.0930 -1.0000 -1.0000 1537476 1575206104.50 151.5240 59.9949 32.0000 1.9535 1.9559 410.7690 411.3773 0.0929 -1.0000 -1.0000 1537538 1575206104.60 151.5240 59.9949 32.0000 1.9529 1.9552 410.7761 411.3845 0.0929 -1.0000 -1.0000 1537601 1575206104.70 151.4653 59.9952 32.0000 1.9538 1.9562 410.5808 411.1893 0.0930 -1.0000 -1.0000 1537663 1575206104.80 151.4653 59.9952 32.0000 1.9540 1.9564 410.5882 411.1969 0.0930 -1.0000 -1.0000 1537741 1575206104.90 151.4653 59.9952 32.0000 1.9538 1.9562 410.5594 411.1676 0.0929 -1.0000 -1.0000 1538226 1575206105.00 151.4653 59.9952 32.0000 1.9541 1.9565 410.6225 411.2312 0.0930 -1.0000 -1.0000 1538288 1575206105.10 151.4653 59.9952 32.0000 1.9533 1.9557 410.6819 411.2907 0.0930 -1.0000 -1.0000 1538366 1575206105.20 151.4605 59.9952 32.0000 1.9524 1.9548 410.7640 411.3728 0.0930 -1.0000 -1.0000 1538429 1575206105.30 151.4413 59.9952 32.0000 1.9523 1.9547 410.7747 411.3835 0.0930 -1.0000 -1.0000 1538491 1575206105.40 151.4413 59.9952 32.0000 1.9530 1.9554 410.7575 411.3669 0.0931 -1.0000 -1.0000 1538569 1575206105.50 151.4413 59.9952 32.0000 1.9536 1.9560 410.6600 411.2680 0.0929 -1.0000 -1.0000 1538632 1575206105.60 151.4413 59.9952 32.0000 1.9539 1.9563 410.6062 411.2149 0.0930 -1.0000 -1.0000 1538694 1575206105.70 151.4413 59.9952 32.0000 1.9535 1.9559 410.6431 411.2528 0.0932 -1.0000 -1.0000 1538757 1575206105.80 151.4062 59.9952 32.0000 1.9533 1.9557 410.7835 411.3936 0.0931 -1.0000 -1.0000 1538819 1575206105.90 151.4062 59.9952 32.0000 1.9531 1.9555 410.8268 411.4372 0.0932 -1.0000 -1.0000 1538944 1575206106.00 151.4062 59.9952 32.0000 1.9529 1.9553 410.7588 411.3689 0.0932 -1.0000 -1.0000 1539023 1575206106.10 151.4062 59.9952 32.0000 1.9535 1.9559 410.7228 411.3331 0.0932 -1.0000 -1.0000 1539101 1575206106.20 151.4062 59.9952 32.0000 1.9533 1.9557 410.6938 411.3027 0.0930 -1.0000 -1.0000 1539163 1575206106.30 151.4062 59.9952 32.0000 1.9543 1.9566 410.6613 411.2705 0.0931 -1.0000 -1.0000 1539241 1575206106.40 151.5055 59.9952 32.0000 1.9541 1.9564 410.6747 411.2835 0.0930 -1.0000 -1.0000 1539460 1575206106.50 151.4733 59.9952 32.0000 1.9534 1.9558 410.6468 411.2566 0.0931 -1.0000 -1.0000 1539538 1575206106.60 151.4733 59.9952 32.0000 1.9536 1.9560 410.6783 411.2877 0.0931 -1.0000 -1.0000 1539601 1575206106.70 151.4733 59.9952 32.0000 1.9527 1.9551 410.7650 411.3742 0.0930 -1.0000 -1.0000 1539663 1575206106.80 151.4733 59.9952 32.0000 1.9526 1.9550 410.7985 411.4084 0.0931 -1.0000 -1.0000 1539726 1575206106.90 151.4733 59.9952 32.0000 1.9526 1.9550 410.7132 411.3222 0.0930 -1.0000 -1.0000 1539788 1575206107.00 151.4733 59.9952 32.0000 1.9534 1.9557 410.5828 411.1920 0.0931 -1.0000 -1.0000 1539976 1575206107.10 151.4733 59.9952 32.0000 1.9536 1.9560 410.6502 411.2593 0.0930 -1.0000 -1.0000 1540038 1575206107.20 151.4733 59.9952 32.0000 1.9538 1.9562 410.5853 411.1939 0.0930 -1.0000 -1.0000 1540101 1575206107.30 151.4733 59.9952 32.0000 1.9543 1.9567 410.7226 411.3323 0.0932 -1.0000 -1.0000 1540163 1575206107.40 151.4733 59.9952 32.0000 1.9536 1.9560 410.6926 411.3023 0.0931 -1.0000 -1.0000 1540241 1575206107.50 151.4733 59.9952 32.0000 1.9533 1.9557 410.8586 411.4676 0.0929 -1.0000 -1.0000 1540976 1575206107.60 151.4495 59.9952 32.0000 1.9538 1.9562 410.8117 411.4211 0.0931 -1.0000 -1.0000 1541038 1575206107.70 151.4495 59.9952 32.0000 1.9547 1.9571 410.6986 411.3079 0.0930 -1.0000 -1.0000 1541179 1575206107.80 151.4495 59.9952 32.0000 1.9546 1.9570 410.6369 411.2464 0.0930 -1.0000 -1.0000 1541241 1575206107.90 151.4495 59.9952 32.0000 1.9546 1.9569 410.6176 411.2257 0.0930 -1.0000 -1.0000 1541304 1575206108.00 151.4495 59.9952 32.0000 1.9546 1.9570 410.6255 411.2348 0.0931 -1.0000 -1.0000 1541366 1575206108.10 151.4495 59.9952 32.0000 1.9535 1.9559 410.7711 411.3799 0.0930 -1.0000 -1.0000 1541429 1575206108.20 151.4495 59.9952 32.0000 1.9536 1.9560 410.8528 411.4623 0.0930 -1.0000 -1.0000 1541491 1575206108.30 151.4495 59.9952 32.0000 1.9541 1.9565 410.8276 411.4372 0.0932 -1.0000 -1.0000 1541569 1575206108.40 151.4495 59.9952 32.0000 1.9537 1.9561 410.7248 411.3346 0.0931 -1.0000 -1.0000 1541632 1575206108.50 151.4495 59.9952 32.0000 1.9541 1.9565 410.7037 411.3122 0.0930 -1.0000 -1.0000 1541710 1575206108.60 151.4495 59.9952 32.0000 1.9544 1.9568 410.6369 411.2464 0.0931 -1.0000 -1.0000 1541773 1575206108.70 151.5591 59.9952 32.0000 1.9537 1.9561 410.5937 411.2024 0.0930 -1.0000 -1.0000 1541835 1575206108.80 151.5591 59.9952 32.0000 1.9537 1.9560 410.6100 411.2182 0.0930 -1.0000 -1.0000 1541898 1575206108.90 151.5591 59.9952 32.0000 1.9541 1.9565 410.6300 411.2390 0.0930 -1.0000 -1.0000 1541960 1575206109.00 151.4346 59.9952 32.0000 1.9535 1.9559 410.7220 411.3307 0.0929 -1.0000 -1.0000 1542023 1575206109.10 151.4185 59.9952 32.0000 1.9538 1.9562 410.8025 411.4117 0.0930 -1.0000 -1.0000 1542101 1575206109.20 151.5342 59.9955 32.0000 1.9533 1.9557 410.7841 411.3932 0.0930 -1.0000 -1.0000 1542163 1575206109.30 151.5342 59.9955 32.0000 1.9545 1.9569 410.7040 411.3132 0.0930 -1.0000 -1.0000 1542226 1575206109.40 151.5342 59.9955 32.0000 1.9542 1.9565 410.7361 411.3461 0.0931 -1.0000 -1.0000 1542304 1575206109.50 151.5342 59.9955 32.0000 1.9539 1.9563 410.5882 411.1962 0.0929 -1.0000 -1.0000 1542366 1575206109.60 151.5342 59.9955 32.0000 1.9539 1.9563 410.6913 411.3004 0.0930 -1.0000 -1.0000 1542460 1575206109.70 151.5342 59.9955 32.0000 1.9541 1.9565 410.8293 411.4383 0.0930 -1.0000 -1.0000 1542538 1575206109.80 151.5342 59.9955 32.0000 1.9537 1.9561 410.8697 411.4781 0.0929 -1.0000 -1.0000 1542601 1575206109.90 151.5342 59.9955 32.0000 1.9528 1.9552 410.8698 411.4798 0.0932 -1.0000 -1.0000 1542663 1575206110.00 151.5342 59.9955 32.0000 1.9530 1.9554 410.8433 411.4532 0.0931 -1.0000 -1.0000 1542742 1575206110.10 151.5342 59.9955 32.0000 1.9536 1.9559 410.7601 411.3699 0.0931 -1.0000 -1.0000 1543007 1575206110.20 151.5342 59.9955 32.0000 1.9544 1.9568 410.7670 411.3759 0.0930 -1.0000 -1.0000 1543054 1575206110.30 151.5342 59.9955 32.0000 1.9539 1.9563 410.6541 411.2634 0.0931 -1.0000 -1.0000 1543132 1575206110.40 151.5076 59.9955 32.0000 1.9535 1.9559 410.7441 411.3529 0.0930 -1.0000 -1.0000 1543194 1575206110.50 151.4445 59.9955 32.0000 1.9536 1.9560 410.8324 411.4422 0.0931 -1.0000 -1.0000 1543273 1575206110.60 151.4445 59.9955 32.0000 1.9533 1.9557 410.9161 411.5265 0.0932 -1.0000 -1.0000 1543507 1575206110.70 151.4445 59.9955 32.0000 1.9536 1.9560 410.8347 411.4449 0.0934 -1.0000 -1.0000 1543569 1575206110.80 151.4445 59.9955 32.0000 1.9537 1.9561 410.7413 411.3511 0.0931 -1.0000 -1.0000 1543632 1575206110.90 151.4445 59.9955 32.0000 1.9537 1.9561 410.6726 411.2828 0.0933 -1.0000 -1.0000 1543694 1575206111.00 151.4445 59.9955 32.0000 1.9544 1.9568 410.6945 411.3044 0.0931 -1.0000 -1.0000 1543757 1575206111.10 151.5183 59.9955 32.0000 1.9540 1.9564 410.6235 411.2327 0.0931 -1.0000 -1.0000 1544054 1575206111.20 151.5585 59.9955 32.0000 1.9535 1.9559 410.6752 411.2850 0.0931 -1.0000 -1.0000 1544101 1575206111.30 151.5585 59.9955 32.0000 1.9533 1.9557 410.7725 411.3811 0.0929 -1.0000 -1.0000 1544179 1575206111.40 151.5585 59.9955 32.0000 1.9531 1.9555 410.8867 411.4964 0.0931 -1.0000 -1.0000 1544241 1575206111.50 151.5459 59.9955 32.0000 1.9533 1.9557 410.7829 411.3936 0.0933 -1.0000 -1.0000 1544304 1575206111.60 151.5459 59.9955 32.0000 1.9541 1.9565 410.6218 411.2320 0.0932 -1.0000 -1.0000 1544976 1575206111.70 151.5459 59.9955 32.0000 1.9543 1.9567 410.6139 411.2237 0.0931 -1.0000 -1.0000 1545054 1575206111.80 151.5459 59.9955 32.0000 1.9546 1.9570 410.5868 411.1964 0.0932 -1.0000 -1.0000 1545116 1575206111.90 151.5459 59.9955 32.0000 1.9541 1.9565 410.6361 411.2461 0.0931 -1.0000 -1.0000 1545210 1575206112.00 151.5459 59.9955 32.0000 1.9536 1.9560 410.6966 411.3057 0.0930 -1.0000 -1.0000 1545288 1575206112.10 151.5459 59.9955 32.0000 1.9539 1.9562 410.7242 411.3323 0.0929 -1.0000 -1.0000 1545351 1575206112.20 151.5459 59.9955 32.0000 1.9532 1.9556 410.8580 411.4675 0.0931 -1.0000 -1.0000 1545413 1575206112.30 151.4796 59.9955 32.0000 1.9535 1.9559 410.8059 411.4146 0.0929 -1.0000 -1.0000 1545476 1575206112.40 151.4796 59.9955 32.0000 1.9539 1.9563 410.8098 411.4174 0.0928 -1.0000 -1.0000 1545538 1575206112.50 151.4796 59.9955 32.0000 1.9535 1.9559 410.7627 411.3714 0.0930 -1.0000 -1.0000 1545616 1575206112.60 151.4796 59.9955 32.0000 1.9544 1.9568 410.6691 411.2783 0.0930 -1.0000 -1.0000 1545679 1575206112.70 151.4732 59.9955 32.0000 1.9534 1.9558 410.6677 411.2765 0.0930 -1.0000 -1.0000 1545741 1575206112.80 151.4721 59.9955 32.0000 1.9534 1.9557 410.8097 411.4185 0.0929 -1.0000 -1.0000 1545819 1575206112.90 151.4721 59.9955 32.0000 1.9534 1.9558 410.7893 411.3989 0.0932 -1.0000 -1.0000 1545882 1575206113.00 151.4721 59.9955 32.0000 1.9526 1.9550 410.8062 411.4162 0.0931 -1.0000 -1.0000 1545944 1575206113.10 151.4721 59.9955 32.0000 1.9539 1.9563 410.8284 411.4380 0.0931 -1.0000 -1.0000 1546007 1575206113.20 151.4721 59.9955 32.0000 1.9546 1.9570 410.8003 411.4101 0.0931 -1.0000 -1.0000 1546069 1575206113.30 151.4529 59.9955 32.0000 1.9546 1.9570 410.6808 411.2908 0.0932 -1.0000 -1.0000 1546132 1575206113.40 151.4529 59.9955 32.0000 1.9543 1.9567 410.5888 411.1990 0.0932 -1.0000 -1.0000 1546210 1575206113.50 151.4529 59.9955 32.0000 1.9538 1.9562 410.6348 411.2447 0.0932 -1.0000 -1.0000 1546273 1575206113.60 151.4529 59.9955 32.0000 1.9537 1.9561 410.7187 411.3294 0.0933 -1.0000 -1.0000 1546335 1575206113.70 151.4529 59.9955 32.0000 1.9540 1.9563 410.8205 411.4302 0.0932 -1.0000 -1.0000 1546523 1575206113.80 151.4529 59.9955 32.0000 1.9530 1.9553 410.7630 411.3736 0.0932 -1.0000 -1.0000 1546585 1575206113.90 151.4529 59.9955 32.0000 1.9540 1.9564 410.6325 411.2423 0.0932 -1.0000 -1.0000 1546648 1575206114.00 151.4529 59.9955 32.0000 1.9544 1.9568 410.6448 411.2554 0.0933 -1.0000 -1.0000 1546726 1575206114.10 151.4529 59.9955 32.0000 1.9540 1.9564 410.6726 411.2840 0.0933 -1.0000 -1.0000 1546788 1575206114.20 151.4529 59.9955 32.0000 1.9553 1.9577 410.6731 411.2830 0.0931 -1.0000 -1.0000 1546976 1575206114.30 151.4602 59.9955 32.0000 1.9540 1.9563 410.6323 411.2426 0.0933 -1.0000 -1.0000 1547054 1575206114.40 151.4679 59.9955 32.0000 1.9537 1.9561 410.5763 411.1870 0.0933 -1.0000 -1.0000 1547116 1575206114.50 151.4679 59.9955 32.0000 1.9544 1.9568 410.6586 411.2700 0.0934 -1.0000 -1.0000 1547179 1575206114.60 151.4679 59.9955 32.0000 1.9542 1.9566 410.9041 411.5149 0.0933 -1.0000 -1.0000 1547242 1575206114.70 151.4679 59.9955 32.0000 1.9536 1.9560 410.8114 411.4223 0.0932 -1.0000 -1.0000 1547726 1575206114.80 151.4679 59.9955 32.0000 1.9535 1.9559 410.8566 411.4677 0.0934 -1.0000 -1.0000 1547804 1575206114.90 151.4679 59.9955 32.0000 1.9536 1.9560 410.8756 411.4859 0.0932 -1.0000 -1.0000 1547866 1575206115.00 151.5154 59.9956 32.0000 1.9543 1.9567 410.7484 411.3595 0.0932 -1.0000 -1.0000 1547929 1575206115.10 151.5154 59.9956 32.0000 1.9551 1.9575 410.6517 411.2617 0.0932 -1.0000 -1.0000 1548007 1575206115.20 151.5154 59.9956 32.0000 1.9548 1.9572 410.5737 411.1845 0.0933 -1.0000 -1.0000 1548507 1575206115.30 151.5154 59.9956 32.0000 1.9552 1.9576 410.7241 411.3354 0.0933 -1.0000 -1.0000 1548569 1575206115.40 151.5154 59.9956 32.0000 1.9544 1.9568 410.8277 411.4385 0.0933 -1.0000 -1.0000 1548632 1575206115.50 151.5025 59.9956 32.0000 1.9533 1.9557 410.7791 411.3897 0.0932 -1.0000 -1.0000 1548694 1575206115.60 151.4730 59.9956 32.0000 1.9537 1.9561 410.7547 411.3649 0.0932 -1.0000 -1.0000 1548773 1575206115.70 151.4730 59.9956 32.0000 1.9547 1.9571 410.6500 411.2600 0.0932 -1.0000 -1.0000 1549007 1575206115.80 151.4730 59.9956 32.0000 1.9545 1.9569 410.6179 411.2269 0.0930 -1.0000 -1.0000 1549069 1575206115.90 151.4730 59.9956 32.0000 1.9547 1.9570 410.6640 411.2733 0.0930 -1.0000 -1.0000 1549132 1575206116.00 151.4730 59.9956 32.0000 1.9545 1.9568 410.6031 411.2118 0.0931 -1.0000 -1.0000 1549194 1575206116.10 151.5236 59.9956 32.0000 1.9541 1.9565 410.6892 411.2982 0.0929 -1.0000 -1.0000 1549257 1575206116.20 151.5424 59.9956 32.0000 1.9539 1.9563 410.8795 411.4895 0.0932 -1.0000 -1.0000 1549507 1575206116.30 151.5424 59.9956 32.0000 1.9536 1.9560 410.8880 411.4975 0.0930 -1.0000 -1.0000 1549585 1575206116.40 151.5424 59.9956 32.0000 1.9537 1.9561 410.7696 411.3792 0.0931 -1.0000 -1.0000 1549648 1575206116.50 151.5424 59.9956 32.0000 1.9539 1.9563 410.6192 411.2287 0.0931 -1.0000 -1.0000 1549710 1575206116.60 151.5424 59.9956 32.0000 1.9540 1.9564 410.6234 411.2322 0.0930 -1.0000 -1.0000 1549773 1575206116.70 151.5033 59.9956 32.0000 1.9541 1.9565 410.5960 411.2051 0.0931 -1.0000 -1.0000 1549835 1575206116.80 151.5033 59.9956 32.0000 1.9547 1.9571 410.6596 411.2688 0.0930 -1.0000 -1.0000 1549976 1575206116.90 151.5033 59.9956 32.0000 1.9543 1.9567 410.7019 411.3104 0.0929 -1.0000 -1.0000 1550038 1575206117.00 151.5033 59.9956 32.0000 1.9533 1.9557 410.7765 411.3849 0.0929 -1.0000 -1.0000 1550101 1575206117.10 151.5033 59.9956 32.0000 1.9537 1.9561 410.8827 411.4917 0.0930 -1.0000 -1.0000 1550179 1575206117.20 151.5033 59.9956 32.0000 1.9534 1.9558 410.8117 411.4210 0.0930 -1.0000 -1.0000 1550241 1575206117.30 151.4954 59.9956 32.0000 1.9543 1.9567 410.6869 411.2957 0.0930 -1.0000 -1.0000 1550491 1575206117.40 151.4954 59.9956 32.0000 1.9543 1.9567 410.6444 411.2537 0.0931 -1.0000 -1.0000 1550569 1575206117.50 151.4954 59.9956 32.0000 1.9544 1.9568 410.6069 411.2158 0.0930 -1.0000 -1.0000 1550632 1575206117.60 151.4954 59.9956 32.0000 1.9542 1.9566 410.6956 411.3034 0.0929 -1.0000 -1.0000 1550694 1575206117.70 151.4954 59.9956 32.0000 1.9543 1.9567 410.8382 411.4483 0.0932 -1.0000 -1.0000 1550757 1575206117.80 151.4941 59.9956 32.0000 1.9540 1.9563 410.7925 411.4028 0.0931 -1.0000 -1.0000 1551038 1575206117.90 151.4888 59.9956 32.0000 1.9538 1.9561 410.7646 411.3741 0.0931 -1.0000 -1.0000 1551101 1575206118.00 151.4888 59.9956 32.0000 1.9541 1.9565 410.6870 411.2969 0.0932 -1.0000 -1.0000 1551179 1575206118.10 151.4888 59.9956 32.0000 1.9547 1.9571 410.5888 411.1980 0.0930 -1.0000 -1.0000 1551241 1575206118.20 151.4888 59.9956 32.0000 1.9543 1.9567 410.5767 411.1863 0.0931 -1.0000 -1.0000 1551304 1575206118.30 151.4888 59.9956 32.0000 1.9542 1.9566 410.7510 411.3596 0.0930 -1.0000 -1.0000 1551382 1575206118.40 151.5171 59.9956 32.0000 1.9539 1.9562 410.7911 411.4005 0.0930 -1.0000 -1.0000 1551444 1575206118.50 151.5171 59.9956 32.0000 1.9544 1.9568 410.8466 411.4557 0.0930 -1.0000 -1.0000 1551523 1575206118.60 151.5171 59.9956 32.0000 1.9536 1.9559 410.8117 411.4195 0.0929 -1.0000 -1.0000 1551585 1575206118.70 151.5171 59.9956 32.0000 1.9545 1.9569 410.6408 411.2502 0.0931 -1.0000 -1.0000 1551648 1575206118.80 151.5171 59.9956 32.0000 1.9543 1.9566 410.6290 411.2377 0.0929 -1.0000 -1.0000 1552257 1575206118.90 151.5082 59.9956 32.0000 1.9541 1.9565 410.6583 411.2667 0.0929 -1.0000 -1.0000 1552319 1575206119.00 151.5007 59.9956 32.0000 1.9536 1.9560 410.7161 411.3249 0.0930 -1.0000 -1.0000 1552382 1575206119.10 151.5007 59.9956 32.0000 1.9534 1.9558 410.7605 411.3689 0.0928 -1.0000 -1.0000 1552460 1575206119.20 151.5007 59.9956 32.0000 1.9533 1.9557 410.8141 411.4224 0.0929 -1.0000 -1.0000 1552523 1575206119.30 151.5007 59.9956 32.0000 1.9535 1.9559 410.9150 411.5247 0.0931 -1.0000 -1.0000 1552585 1575206119.40 151.5007 59.9956 32.0000 1.9532 1.9556 410.8525 411.4616 0.0930 -1.0000 -1.0000 1552663 1575206119.50 151.4624 59.9956 32.0000 1.9540 1.9564 410.7080 411.3161 0.0929 -1.0000 -1.0000 1552726 1575206119.60 151.4624 59.9956 32.0000 1.9543 1.9566 410.6048 411.2134 0.0930 -1.0000 -1.0000 1552788 1575206119.70 151.4624 59.9956 32.0000 1.9540 1.9564 410.7095 411.3183 0.0930 -1.0000 -1.0000 1552851 1575206119.80 151.4624 59.9956 32.0000 1.9538 1.9562 410.7517 411.3613 0.0931 -1.0000 -1.0000 1552913 1575206119.90 151.4624 59.9956 32.0000 1.9535 1.9558 410.7015 411.3106 0.0930 -1.0000 -1.0000 1552976 1575206120.00 151.4943 59.9956 32.0000 1.9530 1.9554 410.8568 411.4667 0.0931 -1.0000 -1.0000 1553054 1575206120.10 151.5194 59.9956 32.0000 1.9529 1.9553 410.8389 411.4488 0.0931 -1.0000 -1.0000 1553116 1575206120.20 151.5194 59.9956 32.0000 1.9537 1.9561 410.8414 411.4519 0.0932 -1.0000 -1.0000 1553179 1575206120.30 151.5194 59.9956 32.0000 1.9533 1.9557 410.7718 411.3811 0.0931 -1.0000 -1.0000 1553523 1575206120.40 151.5194 59.9956 32.0000 1.9535 1.9559 410.6861 411.2959 0.0931 -1.0000 -1.0000 1553585 1575206120.50 151.5194 59.9956 32.0000 1.9538 1.9561 410.5509 411.1610 0.0932 -1.0000 -1.0000 1553663 1575206120.60 151.5194 59.9956 32.0000 1.9540 1.9564 410.6411 411.2508 0.0931 -1.0000 -1.0000 1553726 1575206120.70 151.5168 59.9956 32.0000 1.9539 1.9563 410.6966 411.3056 0.0930 -1.0000 -1.0000 1553788 1575206120.80 151.5157 59.9956 32.0000 1.9534 1.9558 410.8574 411.4667 0.0930 -1.0000 -1.0000 1554038 1575206120.90 151.5157 59.9956 32.0000 1.9529 1.9552 410.8220 411.4313 0.0931 -1.0000 -1.0000 1554101 1575206121.00 151.5157 59.9956 32.0000 1.9529 1.9553 410.7407 411.3505 0.0931 -1.0000 -1.0000 1554163 1575206121.10 151.5157 59.9956 32.0000 1.9541 1.9565 410.6484 411.2582 0.0931 -1.0000 -1.0000 1554241 1575206121.20 151.5157 59.9956 32.0000 1.9547 1.9571 410.5963 411.2078 0.0933 -1.0000 -1.0000 1554304 1575206121.30 151.5177 59.9956 32.0000 1.9543 1.9567 410.6715 411.2802 0.0929 -1.0000 -1.0000 1554585 1575206121.40 151.5177 59.9956 32.0000 1.9535 1.9559 410.6871 411.2954 0.0929 -1.0000 -1.0000 1554663 1575206121.50 151.5177 59.9956 32.0000 1.9523 1.9547 410.8033 411.4128 0.0930 -1.0000 -1.0000 1554726 1575206121.60 151.5177 59.9956 32.0000 1.9531 1.9554 410.8266 411.4358 0.0931 -1.0000 -1.0000 1554788 1575206121.70 151.5177 59.9956 32.0000 1.9532 1.9555 410.8452 411.4551 0.0931 -1.0000 -1.0000 1554866 1575206121.80 151.5662 59.9956 32.0000 1.9537 1.9560 410.8811 411.4914 0.0932 -1.0000 -1.0000 1554929 1575206121.90 151.5662 59.9956 32.0000 1.9543 1.9567 410.7047 411.3150 0.0932 -1.0000 -1.0000 1554991 1575206122.00 151.5662 59.9956 32.0000 1.9545 1.9569 410.6177 411.2279 0.0932 -1.0000 -1.0000 1555054 1575206122.10 151.5662 59.9956 32.0000 1.9539 1.9563 410.6053 411.2155 0.0932 -1.0000 -1.0000 1555116 1575206122.20 151.5662 59.9956 32.0000 1.9537 1.9560 410.5876 411.1963 0.0930 -1.0000 -1.0000 1555179 1575206122.30 151.5662 59.9956 32.0000 1.9536 1.9560 410.6945 411.3031 0.0929 -1.0000 -1.0000 1555257 1575206122.40 151.5939 59.9956 32.0000 1.9533 1.9557 410.7690 411.3779 0.0930 -1.0000 -1.0000 1555491 1575206122.50 151.5939 59.9956 32.0000 1.9526 1.9550 410.8102 411.4203 0.0932 -1.0000 -1.0000 1555569 1575206122.60 151.5939 59.9956 32.0000 1.9543 1.9567 410.6943 411.3038 0.0930 -1.0000 -1.0000 1555632 1575206122.70 151.5939 59.9956 32.0000 1.9541 1.9565 410.6000 411.2085 0.0929 -1.0000 -1.0000 1555694 1575206122.80 151.5939 59.9956 32.0000 1.9547 1.9571 410.6906 411.3006 0.0931 -1.0000 -1.0000 1555757 1575206122.90 151.5192 59.9956 32.0000 1.9535 1.9559 410.6569 411.2657 0.0930 -1.0000 -1.0000 1555991 1575206123.00 151.5102 59.9956 32.0000 1.9534 1.9558 410.7219 411.3303 0.0929 -1.0000 -1.0000 1556054 1575206123.10 151.5102 59.9956 32.0000 1.9534 1.9557 410.8838 411.4928 0.0930 -1.0000 -1.0000 1556132 1575206123.20 151.5102 59.9956 32.0000 1.9536 1.9559 410.8679 411.4765 0.0930 -1.0000 -1.0000 1556194 1575206123.30 151.5102 59.9956 32.0000 1.9536 1.9560 410.8466 411.4564 0.0930 -1.0000 -1.0000 1556257 1575206123.40 151.5122 59.9956 32.0000 1.9539 1.9563 410.7698 411.3792 0.0930 -1.0000 -1.0000 1556491 1575206123.50 151.5379 59.9956 32.0000 1.9541 1.9565 410.7493 411.3584 0.0931 -1.0000 -1.0000 1556554 1575206123.60 151.5379 59.9956 32.0000 1.9542 1.9566 410.6296 411.2398 0.0932 -1.0000 -1.0000 1556616 1575206123.70 151.5379 59.9956 32.0000 1.9538 1.9562 410.5703 411.1801 0.0931 -1.0000 -1.0000 1556695 1575206123.80 151.5379 59.9956 32.0000 1.9541 1.9564 410.6592 411.2683 0.0931 -1.0000 -1.0000 1556757 1575206123.90 151.5379 59.9956 32.0000 1.9545 1.9569 410.6167 411.2259 0.0931 -1.0000 -1.0000 1556819 1575206124.00 151.4585 59.9956 32.0000 1.9541 1.9565 410.7083 411.3179 0.0931 -1.0000 -1.0000 1556882 1575206124.10 151.4585 59.9956 32.0000 1.9531 1.9555 410.8259 411.4352 0.0931 -1.0000 -1.0000 1556945 1575206124.20 151.4585 59.9956 32.0000 1.9535 1.9559 410.7737 411.3843 0.0932 -1.0000 -1.0000 1557007 1575206124.30 151.4585 59.9956 32.0000 1.9538 1.9562 410.6368 411.2465 0.0931 -1.0000 -1.0000 1557085 1575206124.40 151.4585 59.9956 32.0000 1.9549 1.9573 410.6283 411.2376 0.0931 -1.0000 -1.0000 1557492 1575206124.50 151.5421 59.9956 32.0000 1.9548 1.9572 410.6670 411.2777 0.0932 -1.0000 -1.0000 1557570 1575206124.60 151.6164 59.9956 32.0000 1.9540 1.9564 410.6939 411.3052 0.0935 -1.0000 -1.0000 1557695 1575206124.70 151.6164 59.9956 32.0000 1.9537 1.9561 410.6994 411.3105 0.0933 -1.0000 -1.0000 1557757 1575206124.80 151.6164 59.9956 32.0000 1.9539 1.9563 410.7561 411.3678 0.0935 -1.0000 -1.0000 1557836 1575206124.90 151.6164 59.9956 32.0000 1.9536 1.9560 410.7841 411.3959 0.0934 -1.0000 -1.0000 1557898 1575206125.00 151.6164 59.9956 32.0000 1.9532 1.9556 410.7735 411.3847 0.0933 -1.0000 -1.0000 1557960 1575206125.10 151.5286 59.9956 32.0000 1.9526 1.9550 410.7354 411.3471 0.0934 -1.0000 -1.0000 1558117 1575206125.20 151.5096 59.9956 32.0000 1.9532 1.9555 410.7486 411.3606 0.0935 -1.0000 -1.0000 1558179 1575206125.30 151.5096 59.9956 32.0000 1.9536 1.9560 410.6169 411.2283 0.0934 -1.0000 -1.0000 1558242 1575206125.40 151.5096 59.9956 32.0000 1.9539 1.9563 410.6373 411.2499 0.0935 -1.0000 -1.0000 1558320 1575206125.50 151.5096 59.9956 32.0000 1.9535 1.9559 410.6624 411.2743 0.0934 -1.0000 -1.0000 1558382 1575206125.60 151.5096 59.9956 32.0000 1.9536 1.9560 410.7413 411.3544 0.0936 -1.0000 -1.0000 1558445 1575206125.70 151.5695 59.9956 32.0000 1.9533 1.9557 410.8180 411.4303 0.0935 -1.0000 -1.0000 1558507 1575206125.80 151.5695 59.9956 32.0000 1.9531 1.9555 410.8228 411.4347 0.0934 -1.0000 -1.0000 1558570 1575206125.90 151.5695 59.9956 32.0000 1.9534 1.9558 410.8281 411.4417 0.0937 -1.0000 -1.0000 1558633 1575206126.00 151.5695 59.9956 32.0000 1.9538 1.9562 410.7257 411.3385 0.0936 -1.0000 -1.0000 1558976 1575206126.10 151.5695 59.9956 32.0000 1.9546 1.9570 410.6062 411.2194 0.0937 -1.0000 -1.0000 1559039 1575206126.20 151.5688 59.9956 32.0000 1.9545 1.9569 410.5840 411.1973 0.0937 -1.0000 -1.0000 1559101 1575206126.30 151.5448 59.9956 32.0000 1.9538 1.9562 410.6027 411.2142 0.0935 -1.0000 -1.0000 1559179 1575206126.40 151.5448 59.9956 32.0000 1.9537 1.9561 410.6958 411.3083 0.0935 -1.0000 -1.0000 1559242 1575206126.50 151.5448 59.9956 32.0000 1.9531 1.9555 410.8363 411.4496 0.0937 -1.0000 -1.0000 1559492 1575206126.60 151.5448 59.9956 32.0000 1.9531 1.9555 410.8317 411.4454 0.0937 -1.0000 -1.0000 1559554 1575206126.70 151.5448 59.9956 32.0000 1.9539 1.9563 410.7576 411.3717 0.0938 -1.0000 -1.0000 1559617 1575206126.80 151.4565 59.9956 32.0000 1.9542 1.9566 410.6905 411.3036 0.0936 -1.0000 -1.0000 1559679 1575206126.90 151.4565 59.9956 32.0000 1.9542 1.9566 410.5942 411.2077 0.0938 -1.0000 -1.0000 1559757 1575206127.00 151.4565 59.9956 32.0000 1.9544 1.9569 410.6834 411.2977 0.0938 -1.0000 -1.0000 1600039 1575206127.10 151.4565 59.9956 32.0000 1.9538 1.9562 410.6889 411.3031 0.0938 -1.0000 -1.0000 1600117 1575206127.20 151.4565 59.9956 32.0000 1.9537 1.9561 410.7496 411.3631 0.0937 -1.0000 -1.0000 1600179 1575206127.30 151.4565 59.9956 32.0000 1.9540 1.9564 410.8395 411.4526 0.0936 -1.0000 -1.0000 1600242 1575206127.40 151.4421 59.9956 32.0000 1.9534 1.9558 410.8733 411.4872 0.0938 -1.0000 -1.0000 1600320 1575206127.50 151.4421 59.9956 32.0000 1.9535 1.9559 410.7937 411.4063 0.0936 -1.0000 -1.0000 1600492 1575206127.60 151.4421 59.9956 32.0000 1.9541 1.9565 410.6394 411.2532 0.0938 -1.0000 -1.0000 1600554 1575206127.70 151.4421 59.9956 32.0000 1.9546 1.9570 410.6328 411.2464 0.0936 -1.0000 -1.0000 1600633 1575206127.80 151.4421 59.9956 32.0000 1.9544 1.9568 410.6906 411.3035 0.0936 -1.0000 -1.0000 1600695 1575206127.90 151.5162 59.9956 32.0000 1.9547 1.9571 410.6770 411.2896 0.0936 -1.0000 -1.0000 1600757 1575206128.00 151.5162 59.9956 32.0000 1.9528 1.9552 410.7033 411.3166 0.0937 -1.0000 -1.0000 1601007 1575206128.10 151.5162 59.9956 32.0000 1.9537 1.9561 410.8200 411.4336 0.0937 -1.0000 -1.0000 1601070 1575206128.20 151.5162 59.9956 32.0000 1.9533 1.9557 410.8753 411.4886 0.0937 -1.0000 -1.0000 1601133 1575206128.30 151.5162 59.9956 32.0000 1.9532 1.9556 410.9021 411.5156 0.0936 -1.0000 -1.0000 1601195 1575206128.40 151.5162 59.9956 32.0000 1.9533 1.9557 410.7315 411.3440 0.0935 -1.0000 -1.0000 1601257 1575206128.50 151.5177 59.9956 32.0000 1.9539 1.9563 410.7199 411.3326 0.0935 -1.0000 -1.0000 1601742 1575206128.60 151.5177 59.9956 32.0000 1.9537 1.9561 410.7884 411.4013 0.0936 -1.0000 -1.0000 1601804 1575206128.70 151.5177 59.9956 32.0000 1.9544 1.9568 410.6646 411.2769 0.0935 -1.0000 -1.0000 1601867 1575206128.80 151.5177 59.9956 32.0000 1.9544 1.9568 410.6542 411.2653 0.0934 -1.0000 -1.0000 1601945 1575206128.90 151.5177 59.9956 32.0000 1.9540 1.9564 410.7220 411.3340 0.0935 -1.0000 -1.0000 1602007 1575206129.00 151.4878 59.9956 32.0000 1.9535 1.9559 410.7582 411.3708 0.0936 -1.0000 -1.0000 1602070 1575206129.10 151.3933 59.9956 32.0000 1.9533 1.9557 410.8672 411.4809 0.0936 -1.0000 -1.0000 1602273 1575206129.20 151.3933 59.9956 32.0000 1.9539 1.9563 410.8543 411.4665 0.0935 -1.0000 -1.0000 1602336 1575206129.30 151.3933 59.9956 32.0000 1.9533 1.9557 410.8426 411.4545 0.0934 -1.0000 -1.0000 1602398 1575206129.40 151.3933 59.9956 32.0000 1.9536 1.9560 410.7868 411.3994 0.0936 -1.0000 -1.0000 1602460 1575206129.50 151.3933 59.9956 32.0000 1.9541 1.9565 410.6507 411.2633 0.0936 -1.0000 -1.0000 1602523 1575206129.60 151.4945 59.9956 32.0000 1.9548 1.9572 410.6865 411.2980 0.0934 -1.0000 -1.0000 1602585 1575206129.70 151.4945 59.9956 32.0000 1.9539 1.9563 410.6183 411.2302 0.0935 -1.0000 -1.0000 1602664 1575206129.80 151.4945 59.9956 32.0000 1.9540 1.9564 410.7341 411.3462 0.0935 -1.0000 -1.0000 1602726 1575206129.90 151.4945 59.9956 32.0000 1.9529 1.9553 410.8921 411.5041 0.0934 -1.0000 -1.0000 1602789 1575206130.00 151.4945 59.9956 32.0000 1.9533 1.9557 410.8092 411.4208 0.0934 -1.0000 -1.0000 1602867 1575206130.10 151.4030 59.9952 32.0000 1.9538 1.9562 410.6939 411.3064 0.0935 -1.0000 -1.0000 1602930 1575206130.20 151.3780 59.9950 32.0000 1.9533 1.9557 410.6205 411.2324 0.0935 -1.0000 -1.0000 1602992 1575206130.30 151.3780 59.9950 32.0000 1.9540 1.9564 410.6097 411.2212 0.0934 -1.0000 -1.0000 1603054 1575206130.40 151.3780 59.9950 32.0000 1.9539 1.9563 410.6145 411.2262 0.0936 -1.0000 -1.0000 1603117 1575206130.50 151.3780 59.9950 32.0000 1.9535 1.9559 410.5963 411.2095 0.0936 -1.0000 -1.0000 1603195 1575206130.60 151.3780 59.9950 32.0000 1.9530 1.9554 410.7353 411.3476 0.0935 -1.0000 -1.0000 1603257 1575206130.70 151.4257 59.9950 32.0000 1.9532 1.9556 410.8101 411.4228 0.0935 -1.0000 -1.0000 1603320 1575206130.80 151.4257 59.9950 32.0000 1.9536 1.9560 410.8330 411.4455 0.0935 -1.0000 -1.0000 1603398 1575206130.90 151.4257 59.9950 32.0000 1.9535 1.9559 410.8399 411.4530 0.0936 -1.0000 -1.0000 1603460 1575206131.00 151.4257 59.9950 32.0000 1.9537 1.9561 410.5763 411.1881 0.0934 -1.0000 -1.0000 1603523 1575206131.10 151.4257 59.9950 32.0000 1.9543 1.9567 410.5451 411.1565 0.0935 -1.0000 -1.0000 1604007 1575206131.20 151.4257 59.9950 32.0000 1.9534 1.9558 410.6495 411.2622 0.0936 -1.0000 -1.0000 1604070 1575206131.30 151.4478 59.9950 32.0000 1.9529 1.9553 410.7566 411.3697 0.0936 -1.0000 -1.0000 1604132 1575206131.40 151.5025 59.9950 32.0000 1.9527 1.9551 410.7827 411.3968 0.0938 -1.0000 -1.0000 1604210 1575206131.50 151.5025 59.9950 32.0000 1.9534 1.9558 410.7914 411.4052 0.0937 -1.0000 -1.0000 1604273 1575206131.60 151.5025 59.9950 32.0000 1.9537 1.9561 410.8065 411.4205 0.0937 -1.0000 -1.0000 1604507 1575206131.70 151.5025 59.9950 32.0000 1.9537 1.9561 410.7138 411.3271 0.0937 -1.0000 -1.0000 1604570 1575206131.80 151.5025 59.9950 32.0000 1.9540 1.9564 410.7063 411.3190 0.0934 -1.0000 -1.0000 1604633 1575206131.90 151.4276 59.9950 32.0000 1.9534 1.9557 410.6470 411.2601 0.0936 -1.0000 -1.0000 1604695 1575206132.00 151.4276 59.9950 32.0000 1.9544 1.9568 410.5706 411.1831 0.0936 -1.0000 -1.0000 1604773 1575206132.10 151.4276 59.9950 32.0000 1.9534 1.9558 410.7588 411.3713 0.0935 -1.0000 -1.0000 1605007 1575206132.20 151.4276 59.9950 32.0000 1.9528 1.9552 410.8749 411.4879 0.0936 -1.0000 -1.0000 1605070 1575206132.30 151.4276 59.9950 32.0000 1.9534 1.9558 410.7547 411.3668 0.0935 -1.0000 -1.0000 1605148 1575206132.40 151.4556 59.9950 32.0000 1.9534 1.9558 410.6550 411.2676 0.0935 -1.0000 -1.0000 1605210 1575206132.50 151.4584 59.9950 32.0000 1.9545 1.9569 410.6003 411.2125 0.0935 -1.0000 -1.0000 1605273 1575206132.60 151.4584 59.9950 32.0000 1.9546 1.9570 410.7084 411.3208 0.0935 -1.0000 -1.0000 1605773 1575206132.70 151.4584 59.9950 32.0000 1.9541 1.9565 410.6771 411.2891 0.0934 -1.0000 -1.0000 1605836 1575206132.80 151.4584 59.9950 32.0000 1.9537 1.9561 410.7648 411.3769 0.0935 -1.0000 -1.0000 1605898 1575206132.90 151.4584 59.9950 32.0000 1.9535 1.9559 410.8691 411.4819 0.0936 -1.0000 -1.0000 1605960 1575206133.00 151.4584 59.9950 32.0000 1.9534 1.9557 410.8620 411.4747 0.0936 -1.0000 -1.0000 1606023 1575206133.10 151.5566 59.9950 32.0000 1.9538 1.9562 410.8008 411.4139 0.0936 -1.0000 -1.0000 1606101 1575206133.20 151.5566 59.9950 32.0000 1.9538 1.9562 410.7921 411.4045 0.0935 -1.0000 -1.0000 1606226 1575206133.30 151.5566 59.9950 32.0000 1.9543 1.9567 410.5948 411.2067 0.0934 -1.0000 -1.0000 1606289 1575206133.40 151.5566 59.9950 32.0000 1.9542 1.9566 410.6408 411.2523 0.0934 -1.0000 -1.0000 1606367 1575206133.50 151.5566 59.9950 32.0000 1.9540 1.9564 410.6711 411.2824 0.0934 -1.0000 -1.0000 1606429 1575206133.60 151.5193 59.9950 32.0000 1.9534 1.9558 410.6631 411.2745 0.0933 -1.0000 -1.0000 1606492 1575206133.70 151.4645 59.9950 32.0000 1.9533 1.9557 410.7787 411.3901 0.0935 -1.0000 -1.0000 1607226 1575206133.80 151.4645 59.9950 32.0000 1.9534 1.9558 410.7613 411.3744 0.0936 -1.0000 -1.0000 1607289 1575206133.90 151.4645 59.9950 32.0000 1.9532 1.9556 410.8571 411.4699 0.0935 -1.0000 -1.0000 1607351 1575206134.00 151.4645 59.9950 32.0000 1.9549 1.9573 410.7836 411.3955 0.0934 -1.0000 -1.0000 1607430 1575206134.10 151.4754 59.9950 32.0000 1.9538 1.9562 410.6967 411.3090 0.0936 -1.0000 -1.0000 1607492 1575206134.20 151.4757 59.9950 32.0000 1.9543 1.9567 410.6302 411.2420 0.0935 -1.0000 -1.0000 1607554 1575206134.30 151.4757 59.9950 32.0000 1.9546 1.9570 410.6941 411.3067 0.0936 -1.0000 -1.0000 1607632 1575206134.40 151.4757 59.9950 32.0000 1.9535 1.9559 410.8428 411.4557 0.0936 -1.0000 -1.0000 1607695 1575206134.50 151.4757 59.9950 32.0000 1.9533 1.9557 410.9332 411.5454 0.0934 -1.0000 -1.0000 1607757 1575206134.60 151.4757 59.9950 32.0000 1.9535 1.9559 410.8409 411.4529 0.0934 -1.0000 -1.0000 1607820 1575206134.70 151.5120 59.9955 32.0000 1.9539 1.9563 410.7337 411.3454 0.0934 -1.0000 -1.0000 1608007 1575206134.80 151.5362 59.9958 32.0000 1.9541 1.9565 410.6544 411.2668 0.0936 -1.0000 -1.0000 1608070 1575206134.90 151.5362 59.9958 32.0000 1.9540 1.9564 410.6717 411.2826 0.0934 -1.0000 -1.0000 1608132 1575206135.00 151.5362 59.9958 32.0000 1.9533 1.9557 410.5905 411.2029 0.0935 -1.0000 -1.0000 1608195 1575206135.10 151.5362 59.9958 32.0000 1.9527 1.9551 410.6727 411.2861 0.0937 -1.0000 -1.0000 1608289 1575206135.20 151.5362 59.9958 32.0000 1.9528 1.9552 410.8691 411.4813 0.0935 -1.0000 -1.0000 1608351 1575206135.30 151.5362 59.9958 32.0000 1.9525 1.9549 410.8260 411.4385 0.0936 -1.0000 -1.0000 1608414 1575206135.40 151.5787 59.9958 32.0000 1.9532 1.9556 410.7913 411.4037 0.0935 -1.0000 -1.0000 1608476 1575206135.50 151.5787 59.9958 32.0000 1.9539 1.9563 410.7529 411.3658 0.0936 -1.0000 -1.0000 1608539 1575206135.60 151.5787 59.9958 32.0000 1.9548 1.9572 410.6742 411.2869 0.0936 -1.0000 -1.0000 1608601 1575206135.70 151.5787 59.9958 32.0000 1.9550 1.9575 410.6926 411.3052 0.0936 -1.0000 -1.0000 1609273 1575206135.80 151.5787 59.9958 32.0000 1.9543 1.9567 410.6612 411.2739 0.0936 -1.0000 -1.0000 1609336 1575206135.90 151.5787 59.9958 32.0000 1.9533 1.9557 410.7672 411.3803 0.0936 -1.0000 -1.0000 1609398 1575206136.00 151.5787 59.9958 32.0000 1.9524 1.9548 410.8680 411.4816 0.0937 -1.0000 -1.0000 1609476 1575206136.10 151.5787 59.9958 32.0000 1.9529 1.9553 410.8594 411.4722 0.0936 -1.0000 -1.0000 1609539 1575206136.20 151.5787 59.9958 32.0000 1.9531 1.9555 410.8555 411.4701 0.0938 -1.0000 -1.0000 1609601 1575206136.30 151.5787 59.9958 32.0000 1.9538 1.9562 410.7622 411.3759 0.0937 -1.0000 -1.0000 1609664 1575206136.40 151.5787 59.9958 32.0000 1.9532 1.9556 410.5692 411.1819 0.0935 -1.0000 -1.0000 1609726 1575206136.50 151.5787 59.9958 32.0000 1.9536 1.9560 410.6005 411.2122 0.0935 -1.0000 -1.0000 1609804 1575206136.60 151.6113 59.9958 32.0000 1.9540 1.9564 410.6696 411.2826 0.0936 -1.0000 -1.0000 1609867 1575206136.70 151.6113 59.9958 32.0000 1.9537 1.9561 410.6725 411.2856 0.0936 -1.0000 -1.0000 1609929 1575206136.80 151.6113 59.9958 32.0000 1.9536 1.9560 410.7277 411.3401 0.0936 -1.0000 -1.0000 1610242 1575206136.90 151.6113 59.9958 32.0000 1.9541 1.9565 410.7618 411.3757 0.0938 -1.0000 -1.0000 1610304 1575206137.00 151.6113 59.9958 32.0000 1.9536 1.9560 410.8364 411.4502 0.0937 -1.0000 -1.0000 1610367 1575206137.10 151.6113 59.9958 32.0000 1.9538 1.9562 410.7815 411.3951 0.0936 -1.0000 -1.0000 1610445 1575206137.20 151.5731 59.9958 32.0000 1.9537 1.9561 410.7202 411.3334 0.0937 -1.0000 -1.0000 1610507 1575206137.30 151.5731 59.9958 32.0000 1.9544 1.9568 410.6458 411.2593 0.0937 -1.0000 -1.0000 1610570 1575206137.40 151.5731 59.9958 32.0000 1.9538 1.9562 410.7195 411.3336 0.0938 -1.0000 -1.0000 1610648 1575206137.50 151.5731 59.9958 32.0000 1.9535 1.9559 410.7897 411.4038 0.0937 -1.0000 -1.0000 1610710 1575206137.60 151.5731 59.9958 32.0000 1.9533 1.9557 410.7902 411.4037 0.0937 -1.0000 -1.0000 1610773 1575206137.70 151.5731 59.9958 32.0000 1.9526 1.9551 410.7672 411.3814 0.0938 -1.0000 -1.0000 1610836 1575206137.80 151.5731 59.9958 32.0000 1.9527 1.9551 410.8160 411.4308 0.0939 -1.0000 -1.0000 1610898 1575206137.90 151.4921 59.9958 32.0000 1.9534 1.9558 410.6310 411.2455 0.0938 -1.0000 -1.0000 1610960 1575206138.00 151.4921 59.9958 32.0000 1.9537 1.9561 410.7428 411.3573 0.0938 -1.0000 -1.0000 1611039 1575206138.10 151.4921 59.9958 32.0000 1.9544 1.9568 410.6318 411.2445 0.0936 -1.0000 -1.0000 1611101 1575206138.20 151.4921 59.9958 32.0000 1.9531 1.9555 410.6336 411.2464 0.0936 -1.0000 -1.0000 1611164 1575206138.30 151.4921 59.9958 32.0000 1.9534 1.9558 410.6414 411.2560 0.0939 -1.0000 -1.0000 1611242 1575206138.40 151.5197 59.9958 32.0000 1.9535 1.9559 410.6772 411.2912 0.0938 -1.0000 -1.0000 1611304 1575206138.50 151.5257 59.9958 32.0000 1.9538 1.9562 410.7945 411.4090 0.0939 -1.0000 -1.0000 1611367 1575206138.60 151.5257 59.9958 32.0000 1.9539 1.9563 410.8083 411.4211 0.0935 -1.0000 -1.0000 1611570 1575206138.70 151.5257 59.9958 32.0000 1.9538 1.9562 410.6798 411.2942 0.0938 -1.0000 -1.0000 1611664 1575206138.80 151.5257 59.9958 32.0000 1.9538 1.9562 410.6875 411.3010 0.0936 -1.0000 -1.0000 1611742 1575206138.90 151.5257 59.9958 32.0000 1.9540 1.9564 410.5950 411.2082 0.0937 -1.0000 -1.0000 1611804 1575206139.00 151.5257 59.9958 32.0000 1.9538 1.9562 410.7479 411.3603 0.0936 -1.0000 -1.0000 1611867 1575206139.10 151.5257 59.9958 32.0000 1.9532 1.9556 410.7980 411.4124 0.0939 -1.0000 -1.0000 1611945 1575206139.20 151.5257 59.9958 32.0000 1.9526 1.9550 410.8051 411.4206 0.0940 -1.0000 -1.0000 1612007 1575206139.30 151.5257 59.9958 32.0000 1.9540 1.9564 410.7531 411.3678 0.0939 -1.0000 -1.0000 1612492 1575206139.40 151.5257 59.9958 32.0000 1.9545 1.9569 410.6168 411.2319 0.0940 -1.0000 -1.0000 1612570 1575206139.50 151.5257 59.9958 32.0000 1.9550 1.9574 410.6820 411.2965 0.0938 -1.0000 -1.0000 1612633 1575206139.60 151.5060 59.9958 32.0000 1.9541 1.9565 410.6005 411.2148 0.0939 -1.0000 -1.0000 1612695 1575206139.70 151.5060 59.9958 32.0000 1.9534 1.9558 410.6772 411.2919 0.0939 -1.0000 -1.0000 1612757 1575206139.80 151.5060 59.9958 32.0000 1.9533 1.9557 410.6810 411.2957 0.0939 -1.0000 -1.0000 1613054 1575206139.90 151.5060 59.9958 32.0000 1.9534 1.9558 410.8200 411.4351 0.0939 -1.0000 -1.0000 1613117 1575206140.00 151.5060 59.9958 32.0000 1.9525 1.9549 410.7957 411.4106 0.0940 -1.0000 -1.0000 1613179 1575206140.10 151.4920 59.9955 32.0000 1.9533 1.9557 410.7540 411.3695 0.0939 -1.0000 -1.0000 1613242 1575206140.20 151.4538 59.9947 32.0000 1.9538 1.9562 410.7877 411.4028 0.0939 -1.0000 -1.0000 1613304 1575206140.30 151.4538 59.9947 32.0000 1.9539 1.9564 410.6062 411.2205 0.0938 -1.0000 -1.0000 1613382 1575206140.40 151.4538 59.9947 32.0000 1.9546 1.9570 410.6194 411.2336 0.0939 -1.0000 -1.0000 1613507 1575206140.50 151.4538 59.9947 32.0000 1.9548 1.9572 410.6750 411.2895 0.0938 -1.0000 -1.0000 1613585 1575206140.60 151.4538 59.9947 32.0000 1.9541 1.9565 410.7803 411.3944 0.0938 -1.0000 -1.0000 1613648 1575206140.70 151.4538 59.9947 32.0000 1.9539 1.9563 410.7479 411.3623 0.0938 -1.0000 -1.0000 1613710 1575206140.80 151.5641 59.9947 32.0000 1.9534 1.9558 410.8044 411.4191 0.0939 -1.0000 -1.0000 1613773 1575206140.90 151.5641 59.9947 32.0000 1.9530 1.9554 410.7265 411.3406 0.0938 -1.0000 -1.0000 1620023 1575206147.20 151.4782 59.9950 32.0000 1.9530 1.9554 410.8146 411.4274 0.0935 -1.0000 -1.0000 1620086 1575206147.30 151.4782 59.9950 32.0000 1.9538 1.9562 410.7266 411.3383 0.0934 -1.0000 -1.0000 1620149 1575206147.40 151.4782 59.9950 32.0000 1.9545 1.9569 410.6792 411.2906 0.0934 -1.0000 -1.0000 1620227 1575206147.50 151.4992 59.9950 32.0000 1.9538 1.9562 410.6857 411.2980 0.0934 -1.0000 -1.0000 1620289 1575206147.60 151.5484 59.9950 32.0000 1.9545 1.9569 410.5580 411.1689 0.0933 -1.0000 -1.0000 1620508 1575206147.70 151.5484 59.9950 32.0000 1.9540 1.9564 410.7089 411.3201 0.0933 -1.0000 -1.0000 1620586 1575206147.80 151.5484 59.9950 32.0000 1.9536 1.9560 410.7677 411.3790 0.0933 -1.0000 -1.0000 1620649 1575206147.90 151.5484 59.9950 32.0000 1.9538 1.9562 410.8060 411.4176 0.0934 -1.0000 -1.0000 1620711 1575206148.00 151.5484 59.9950 32.0000 1.9533 1.9557 410.7549 411.3664 0.0934 -1.0000 -1.0000 1620789 1575206148.10 151.5414 59.9950 32.0000 1.9534 1.9558 410.7913 411.4025 0.0933 -1.0000 -1.0000 1621461 1575206148.20 151.4709 59.9950 32.0000 1.9534 1.9558 410.8097 411.4209 0.0933 -1.0000 -1.0000 1621539 1575206148.30 151.4709 59.9950 32.0000 1.9540 1.9563 410.7127 411.3242 0.0934 -1.0000 -1.0000 1621649 1575206148.40 151.4709 59.9950 32.0000 1.9545 1.9569 410.7625 411.3741 0.0934 -1.0000 -1.0000 1621773 1575206148.50 151.4709 59.9950 32.0000 1.9552 1.9576 410.6895 411.3003 0.0933 -1.0000 -1.0000 1621852 1575206148.60 151.4709 59.9950 32.0000 1.9544 1.9568 410.7933 411.4048 0.0934 -1.0000 -1.0000 1621914 1575206148.70 151.4709 59.9950 32.0000 1.9537 1.9561 410.8668 411.4796 0.0936 -1.0000 -1.0000 1621977 1575206148.80 151.4709 59.9950 32.0000 1.9543 1.9567 410.9043 411.5162 0.0934 -1.0000 -1.0000 1622039 1575206148.90 151.4709 59.9950 32.0000 1.9542 1.9566 410.8802 411.4921 0.0935 -1.0000 -1.0000 1622102 1575206149.00 151.4709 59.9950 32.0000 1.9540 1.9564 410.9007 411.5121 0.0933 -1.0000 -1.0000 1622164 1575206149.10 151.4709 59.9950 32.0000 1.9547 1.9571 410.8564 411.4680 0.0934 -1.0000 -1.0000 1622242 1575206149.20 151.5453 59.9950 32.0000 1.9548 1.9572 410.7012 411.3126 0.0934 -1.0000 -1.0000 1622305 1575206149.30 151.5999 59.9950 32.0000 1.9549 1.9572 410.6867 411.2986 0.0935 -1.0000 -1.0000 1622367 1575206149.40 151.5999 59.9950 32.0000 1.9546 1.9570 410.7475 411.3591 0.0933 -1.0000 -1.0000 1622445 1575206149.50 151.5999 59.9950 32.0000 1.9542 1.9565 410.7606 411.3714 0.0933 -1.0000 -1.0000 1622508 1575206149.60 151.5999 59.9950 32.0000 1.9531 1.9555 410.8098 411.4210 0.0933 -1.0000 -1.0000 1622570 1575206149.70 151.5999 59.9950 32.0000 1.9540 1.9564 410.8561 411.4677 0.0934 -1.0000 -1.0000 1622649 1575206149.80 151.4472 59.9956 32.0000 1.9533 1.9557 410.8452 411.4572 0.0935 -1.0000 -1.0000 1622711 1575206149.90 151.4472 59.9956 32.0000 1.9532 1.9556 410.7496 411.3622 0.0935 -1.0000 -1.0000 1622773 1575206150.00 151.4472 59.9956 32.0000 1.9540 1.9564 410.5827 411.1940 0.0934 -1.0000 -1.0000 1622836 1575206150.10 151.4472 59.9956 32.0000 1.9548 1.9572 410.6310 411.2435 0.0935 -1.0000 -1.0000 1622899 1575206150.20 151.4472 59.9956 32.0000 1.9542 1.9566 410.6560 411.2683 0.0936 -1.0000 -1.0000 1622961 1575206150.30 151.4472 59.9956 32.0000 1.9547 1.9571 410.5932 411.2048 0.0934 -1.0000 -1.0000 1623039 1575206150.40 151.4485 59.9956 32.0000 1.9537 1.9561 410.7994 411.4113 0.0934 -1.0000 -1.0000 1623102 1575206150.50 151.4485 59.9956 32.0000 1.9533 1.9557 410.8477 411.4595 0.0934 -1.0000 -1.0000 1623180 1575206150.60 151.4485 59.9956 32.0000 1.9533 1.9557 410.7621 411.3748 0.0936 -1.0000 -1.0000 1623242 1575206150.70 151.4485 59.9956 32.0000 1.9532 1.9556 410.8559 411.4683 0.0934 -1.0000 -1.0000 1623305 1575206150.80 151.4485 59.9956 32.0000 1.9531 1.9555 410.8349 411.4471 0.0935 -1.0000 -1.0000 1623367 1575206150.90 151.4485 59.9956 32.0000 1.9535 1.9559 410.8914 411.5037 0.0935 -1.0000 -1.0000 1623430 1575206151.00 151.4485 59.9956 32.0000 1.9535 1.9559 410.7864 411.3984 0.0934 -1.0000 -1.0000 1623492 1575206151.10 151.4485 59.9956 32.0000 1.9539 1.9562 410.6823 411.2948 0.0936 -1.0000 -1.0000 1623570 1575206151.20 151.4485 59.9956 32.0000 1.9544 1.9568 410.6613 411.2737 0.0935 -1.0000 -1.0000 1623789 1575206151.30 151.4485 59.9956 32.0000 1.9544 1.9568 410.6192 411.2318 0.0936 -1.0000 -1.0000 1623852 1575206151.40 151.4485 59.9956 32.0000 1.9543 1.9567 410.6480 411.2607 0.0936 -1.0000 -1.0000 1623930 1575206151.50 151.5681 59.9956 32.0000 1.9535 1.9559 410.7985 411.4112 0.0935 -1.0000 -1.0000 1623992 1575206151.60 151.5681 59.9956 32.0000 1.9539 1.9563 410.7796 411.3918 0.0935 -1.0000 -1.0000 1624055 1575206151.70 151.5681 59.9956 32.0000 1.9545 1.9569 410.7454 411.3578 0.0936 -1.0000 -1.0000 1624555 1575206151.80 151.5681 59.9956 32.0000 1.9541 1.9565 410.7165 411.3286 0.0934 -1.0000 -1.0000 1624617 1575206151.90 151.5681 59.9956 32.0000 1.9550 1.9574 410.6083 411.2198 0.0935 -1.0000 -1.0000 1624680 1575206152.00 151.5424 59.9956 32.0000 1.9540 1.9564 410.6303 411.2426 0.0935 -1.0000 -1.0000 1624758 1575206152.10 151.5294 59.9956 32.0000 1.9541 1.9565 410.6227 411.2347 0.0935 -1.0000 -1.0000 1624820 1575206152.20 151.5294 59.9956 32.0000 1.9539 1.9563 410.7000 411.3118 0.0935 -1.0000 -1.0000 1624992 1575206152.30 151.5294 59.9956 32.0000 1.9544 1.9568 410.8894 411.5024 0.0935 -1.0000 -1.0000 1625070 1575206152.40 151.5294 59.9956 32.0000 1.9533 1.9557 410.8709 411.4839 0.0936 -1.0000 -1.0000 1625133 1575206152.50 151.5310 59.9956 32.0000 1.9542 1.9566 410.9424 411.5545 0.0934 -1.0000 -1.0000 1625211 1575206152.60 151.6407 59.9956 32.0000 1.9522 1.9546 410.7726 411.3845 0.0935 -1.0000 -1.0000 1625273 1575206152.70 151.6407 59.9956 32.0000 1.9547 1.9571 410.5956 411.2076 0.0935 -1.0000 -1.0000 1625555 1575206152.80 151.6407 59.9956 32.0000 1.9544 1.9568 410.6754 411.2872 0.0935 -1.0000 -1.0000 1625633 1575206152.90 151.6407 59.9956 32.0000 1.9540 1.9564 410.6106 411.2235 0.0936 -1.0000 -1.0000 1625695 1575206153.00 151.6366 59.9956 32.0000 1.9542 1.9566 410.7294 411.3422 0.0936 -1.0000 -1.0000 1625758 1575206153.10 151.4814 59.9956 32.0000 1.9536 1.9560 410.8254 411.4383 0.0936 -1.0000 -1.0000 1625836 1575206153.20 151.4814 59.9956 32.0000 1.9541 1.9565 410.7963 411.4088 0.0935 -1.0000 -1.0000 1626023 1575206153.30 151.4814 59.9956 32.0000 1.9539 1.9563 410.8547 411.4675 0.0935 -1.0000 -1.0000 1626086 1575206153.40 151.4814 59.9956 32.0000 1.9540 1.9564 410.8383 411.4507 0.0935 -1.0000 -1.0000 1626149 1575206153.50 151.4814 59.9956 32.0000 1.9540 1.9564 410.7341 411.3472 0.0936 -1.0000 -1.0000 1626211 1575206153.60 151.4973 59.9956 32.0000 1.9547 1.9571 410.6517 411.2633 0.0934 -1.0000 -1.0000 1626273 1575206153.70 151.5634 59.9956 32.0000 1.9543 1.9567 410.6026 411.2165 0.0938 -1.0000 -1.0000 1626523 1575206153.80 151.5634 59.9956 32.0000 1.9536 1.9560 410.7179 411.3305 0.0936 -1.0000 -1.0000 1626586 1575206153.90 151.5634 59.9956 32.0000 1.9532 1.9556 410.7698 411.3826 0.0935 -1.0000 -1.0000 1626649 1575206154.00 151.5634 59.9956 32.0000 1.9536 1.9560 410.7808 411.3937 0.0936 -1.0000 -1.0000 1626727 1575206154.10 151.5634 59.9956 32.0000 1.9535 1.9559 410.7729 411.3864 0.0937 -1.0000 -1.0000 1626789 1575206154.20 151.4029 59.9956 32.0000 1.9537 1.9561 410.6333 411.2464 0.0937 -1.0000 -1.0000 1626852 1575206154.30 151.4029 59.9956 32.0000 1.9538 1.9562 410.5975 411.2111 0.0937 -1.0000 -1.0000 1626992 1575206154.40 151.4029 59.9956 32.0000 1.9542 1.9566 410.5537 411.1652 0.0935 -1.0000 -1.0000 1627055 1575206154.50 151.4029 59.9956 32.0000 1.9543 1.9567 410.6398 411.2531 0.0936 -1.0000 -1.0000 1627117 1575206154.60 151.4029 59.9956 32.0000 1.9540 1.9564 410.6765 411.2891 0.0936 -1.0000 -1.0000 1627180 1575206154.70 151.4029 59.9956 32.0000 1.9544 1.9568 410.7446 411.3570 0.0935 -1.0000 -1.0000 1627242 1575206154.80 151.4029 59.9956 32.0000 1.9534 1.9558 410.7040 411.3166 0.0935 -1.0000 -1.0000 1627492 1575206154.90 151.4029 59.9956 32.0000 1.9535 1.9559 410.6976 411.3100 0.0936 -1.0000 -1.0000 1627555 1575206155.00 151.4029 59.9956 32.0000 1.9543 1.9567 410.6132 411.2256 0.0935 -1.0000 -1.0000 1627617 1575206155.10 151.4029 59.9956 32.0000 1.9549 1.9573 410.5621 411.1746 0.0936 -1.0000 -1.0000 1627695 1575206155.20 151.4029 59.9956 32.0000 1.9543 1.9567 410.6229 411.2351 0.0935 -1.0000 -1.0000 1627758 1575206155.30 151.4680 59.9944 32.0000 1.9539 1.9563 410.7119 411.3236 0.0934 -1.0000 -1.0000 1628227 1575206155.40 151.4680 59.9944 32.0000 1.9537 1.9561 410.8266 411.4393 0.0936 -1.0000 -1.0000 1628305 1575206155.50 151.4680 59.9944 32.0000 1.9546 1.9570 410.7573 411.3704 0.0937 -1.0000 -1.0000 1628367 1575206155.60 151.4680 59.9944 32.0000 1.9534 1.9558 410.8259 411.4388 0.0935 -1.0000 -1.0000 1628430 1575206155.70 151.4680 59.9944 32.0000 1.9530 1.9554 410.6910 411.3039 0.0936 -1.0000 -1.0000 1628492 1575206155.80 151.5139 59.9944 32.0000 1.9530 1.9554 410.8108 411.4238 0.0936 -1.0000 -1.0000 1628789 1575206155.90 151.5150 59.9944 32.0000 1.9539 1.9563 410.6825 411.2951 0.0936 -1.0000 -1.0000 1628852 1575206156.00 151.5150 59.9944 32.0000 1.9539 1.9563 410.6762 411.2886 0.0935 -1.0000 -1.0000 1628930 1575206156.10 151.5150 59.9944 32.0000 1.9528 1.9552 410.7555 411.3679 0.0936 -1.0000 -1.0000 1628992 1575206156.20 151.5150 59.9944 32.0000 1.9529 1.9553 410.7251 411.3384 0.0936 -1.0000 -1.0000 1629055 1575206156.30 151.5048 59.9944 32.0000 1.9529 1.9553 410.8159 411.4277 0.0934 -1.0000 -1.0000 1629242 1575206156.40 151.4618 59.9944 32.0000 1.9533 1.9557 410.8089 411.4219 0.0937 -1.0000 -1.0000 1629305 1575206156.50 151.4618 59.9944 32.0000 1.9540 1.9564 410.6490 411.2626 0.0937 -1.0000 -1.0000 1629383 1575206156.60 151.4618 59.9944 32.0000 1.9537 1.9561 410.6672 411.2808 0.0937 -1.0000 -1.0000 1629446 1575206156.70 151.4618 59.9944 32.0000 1.9540 1.9564 410.6341 411.2482 0.0938 -1.0000 -1.0000 1629508 1575206156.80 151.4618 59.9944 32.0000 1.9534 1.9558 410.5867 411.2001 0.0937 -1.0000 -1.0000 1629742 1575206156.90 151.5117 59.9944 32.0000 1.9532 1.9556 410.6990 411.3115 0.0935 -1.0000 -1.0000 1629805 1575206157.00 151.4874 59.9944 32.0000 1.9531 1.9555 410.7535 411.3665 0.0936 -1.0000 -1.0000 1629867 1575206157.10 151.4874 59.9944 32.0000 1.9533 1.9557 410.8674 411.4805 0.0937 -1.0000 -1.0000 1629945 1575206157.20 151.4874 59.9944 32.0000 1.9529 1.9553 410.6827 411.2956 0.0935 -1.0000 -1.0000 1630008 1575206157.30 151.4874 59.9944 32.0000 1.9545 1.9569 410.6131 411.2258 0.0937 -1.0000 -1.0000 1630258 1575206157.40 151.4695 59.9944 32.0000 1.9540 1.9564 410.6437 411.2567 0.0936 -1.0000 -1.0000 1630336 1575206157.50 151.4686 59.9944 32.0000 1.9543 1.9567 410.6821 411.2952 0.0936 -1.0000 -1.0000 1630398 1575206157.60 151.4686 59.9944 32.0000 1.9533 1.9557 410.7715 411.3845 0.0936 -1.0000 -1.0000 1630461 1575206157.70 151.4686 59.9944 32.0000 1.9533 1.9557 410.8337 411.4474 0.0937 -1.0000 -1.0000 1630523 1575206157.80 151.4686 59.9944 32.0000 1.9534 1.9558 410.8396 411.4529 0.0936 -1.0000 -1.0000 1631258 1575206157.90 151.4686 59.9944 32.0000 1.9532 1.9556 410.8355 411.4489 0.0937 -1.0000 -1.0000 1631321 1575206158.00 151.5282 59.9944 32.0000 1.9539 1.9563 410.6343 411.2477 0.0937 -1.0000 -1.0000 1631398 1575206158.10 151.5282 59.9944 32.0000 1.9546 1.9570 410.5617 411.1749 0.0937 -1.0000 -1.0000 1631461 1575206158.20 151.5282 59.9944 32.0000 1.9548 1.9573 410.5830 411.1957 0.0935 -1.0000 -1.0000 1631523 1575206158.30 151.5282 59.9944 32.0000 1.9544 1.9568 410.6042 411.2163 0.0935 -1.0000 -1.0000 1631586 1575206158.40 151.5282 59.9944 32.0000 1.9544 1.9568 410.7971 411.4105 0.0937 -1.0000 -1.0000 1631648 1575206158.50 151.5282 59.9944 32.0000 1.9528 1.9552 410.7131 411.3271 0.0938 -1.0000 -1.0000 1631727 1575206158.60 151.5282 59.9944 32.0000 1.9540 1.9564 410.7827 411.3969 0.0938 -1.0000 -1.0000 1631789 1575206158.70 151.5282 59.9944 32.0000 1.9540 1.9564 410.9027 411.5158 0.0936 -1.0000 -1.0000 1631852 1575206158.80 151.5282 59.9944 32.0000 1.9543 1.9567 410.8050 411.4176 0.0935 -1.0000 -1.0000 1631930 1575206158.90 151.5282 59.9944 32.0000 1.9534 1.9558 410.7124 411.3254 0.0936 -1.0000 -1.0000 1631992 1575206159.00 151.5292 59.9944 32.0000 1.9539 1.9563 410.6810 411.2945 0.0936 -1.0000 -1.0000 1632055 1575206159.10 151.5307 59.9944 32.0000 1.9536 1.9560 410.5406 411.1536 0.0937 -1.0000 -1.0000 1632117 1575206159.20 151.5307 59.9944 32.0000 1.9533 1.9557 410.5179 411.1306 0.0936 -1.0000 -1.0000 1632180 1575206159.30 151.5307 59.9944 32.0000 1.9539 1.9563 410.6336 411.2472 0.0937 -1.0000 -1.0000 1632242 1575206159.40 151.5307 59.9944 32.0000 1.9550 1.9574 410.6992 411.3120 0.0935 -1.0000 -1.0000 1632602 1575206159.50 151.5307 59.9944 32.0000 1.9544 1.9568 410.8211 411.4347 0.0937 -1.0000 -1.0000 1632664 1575206159.60 151.4376 59.9948 32.0000 1.9538 1.9562 410.8297 411.4433 0.0937 -1.0000 -1.0000 1632727 1575206159.70 151.4376 59.9948 32.0000 1.9533 1.9557 410.8823 411.4960 0.0937 -1.0000 -1.0000 1632805 1575206159.80 151.4376 59.9948 32.0000 1.9536 1.9560 410.7844 411.3978 0.0937 -1.0000 -1.0000 1632867 1575206159.90 151.5134 59.9948 32.0000 1.9541 1.9565 410.7286 411.3421 0.0937 -1.0000 -1.0000 1632930 1575206160.00 151.4671 59.9948 32.0000 1.9540 1.9564 410.6237 411.2371 0.0937 -1.0000 -1.0000 1633008 1575206160.10 151.4671 59.9948 32.0000 1.9538 1.9562 410.5774 411.1908 0.0937 -1.0000 -1.0000 1633086 1575206160.20 151.4671 59.9948 32.0000 1.9547 1.9571 410.5971 411.2107 0.0937 -1.0000 -1.0000 1633133 1575206160.30 151.4671 59.9948 32.0000 1.9541 1.9565 410.5867 411.1998 0.0937 -1.0000 -1.0000 1633211 1575206160.40 151.4671 59.9948 32.0000 1.9536 1.9560 410.7060 411.3207 0.0939 -1.0000 -1.0000 1633273 1575206160.50 151.4671 59.9948 32.0000 1.9534 1.9558 410.7255 411.3387 0.0937 -1.0000 -1.0000 1633352 1575206160.60 151.4671 59.9948 32.0000 1.9529 1.9553 410.7348 411.3486 0.0938 -1.0000 -1.0000 1633414 1575206160.70 151.4671 59.9948 32.0000 1.9536 1.9560 410.6883 411.3021 0.0937 -1.0000 -1.0000 1633477 1575206160.80 151.4671 59.9948 32.0000 1.9542 1.9566 410.6994 411.3135 0.0938 -1.0000 -1.0000 1633555 1575206160.90 151.4671 59.9948 32.0000 1.9537 1.9561 410.5996 411.2137 0.0938 -1.0000 -1.0000 1633617 1575206161.00 151.5492 59.9948 32.0000 1.9533 1.9557 410.5121 411.1258 0.0937 -1.0000 -1.0000 1633680 1575206161.10 151.5492 59.9948 32.0000 1.9539 1.9563 410.5807 411.1936 0.0937 -1.0000 -1.0000 1633742 1575206161.20 151.5492 59.9948 32.0000 1.9538 1.9562 410.6820 411.2966 0.0938 -1.0000 -1.0000 1633805 1575206161.30 151.4686 59.9948 32.0000 1.9530 1.9554 410.6735 411.2865 0.0936 -1.0000 -1.0000 1633867 1575206161.40 151.4686 59.9948 32.0000 1.9527 1.9551 410.6814 411.2955 0.0938 -1.0000 -1.0000 1633961 1575206161.50 151.4686 59.9948 32.0000 1.9535 1.9559 410.7307 411.3449 0.0938 -1.0000 -1.0000 1634227 1575206161.60 151.4686 59.9948 32.0000 1.9527 1.9551 410.7346 411.3495 0.0939 -1.0000 -1.0000 1634289 1575206161.70 151.4686 59.9948 32.0000 1.9531 1.9555 410.7029 411.3166 0.0938 -1.0000 -1.0000 1634367 1575206161.80 151.4686 59.9948 32.0000 1.9538 1.9562 410.5674 411.1817 0.0938 -1.0000 -1.0000 1634430 1575206161.90 151.4686 59.9948 32.0000 1.9538 1.9562 410.5494 411.1640 0.0940 -1.0000 -1.0000 1634492 1575206162.00 151.3995 59.9948 32.0000 1.9543 1.9567 410.6118 411.2263 0.0938 -1.0000 -1.0000 1634789 1575206162.10 151.3995 59.9948 32.0000 1.9539 1.9563 410.6209 411.2349 0.0938 -1.0000 -1.0000 1634852 1575206162.20 151.3995 59.9948 32.0000 1.9535 1.9559 410.6720 411.2861 0.0938 -1.0000 -1.0000 1634914 1575206162.30 151.3995 59.9948 32.0000 1.9537 1.9561 410.7099 411.3245 0.0939 -1.0000 -1.0000 1634977 1575206162.40 151.3995 59.9948 32.0000 1.9536 1.9560 410.7518 411.3679 0.0941 -1.0000 -1.0000 1635039 1575206162.50 151.5236 59.9948 32.0000 1.9523 1.9547 410.7247 411.3399 0.0939 -1.0000 -1.0000 1635398 1575206162.60 151.5350 59.9948 32.0000 1.9537 1.9561 410.6862 411.3015 0.0941 -1.0000 -1.0000 1635461 1575206162.70 151.5350 59.9948 32.0000 1.9536 1.9560 410.6141 411.2285 0.0939 -1.0000 -1.0000 1635523 1575206162.80 151.5350 59.9948 32.0000 1.9542 1.9566 410.5194 411.1343 0.0939 -1.0000 -1.0000 1635602 1575206162.90 151.5350 59.9948 32.0000 1.9536 1.9560 410.5675 411.1825 0.0940 -1.0000 -1.0000 1635664 1575206163.00 151.5350 59.9948 32.0000 1.9535 1.9559 410.7456 411.3610 0.0940 -1.0000 -1.0000 1636008 1575206163.10 151.5350 59.9948 32.0000 1.9529 1.9553 410.7439 411.3584 0.0938 -1.0000 -1.0000 1636070 1575206163.20 151.5350 59.9948 32.0000 1.9532 1.9556 410.8363 411.4510 0.0938 -1.0000 -1.0000 1636133 1575206163.30 151.4266 59.9948 32.0000 1.9539 1.9563 410.7404 411.3553 0.0939 -1.0000 -1.0000 1636195 1575206163.40 151.4266 59.9948 32.0000 1.9538 1.9562 410.7229 411.3384 0.0940 -1.0000 -1.0000 1636273 1575206163.50 151.5601 59.9948 32.0000 1.9539 1.9564 410.6250 411.2402 0.0939 -1.0000 -1.0000 1636492 1575206163.60 151.5601 59.9948 32.0000 1.9548 1.9572 410.6059 411.2205 0.0939 -1.0000 -1.0000 1636555 1575206163.70 151.5601 59.9948 32.0000 1.9541 1.9565 410.6342 411.2487 0.0939 -1.0000 -1.0000 1636633 1575206163.80 151.5601 59.9948 32.0000 1.9539 1.9563 410.7079 411.3235 0.0940 -1.0000 -1.0000 1636695 1575206163.90 151.5601 59.9948 32.0000 1.9529 1.9553 410.7092 411.3241 0.0939 -1.0000 -1.0000 1636773 1575206164.00 151.4596 59.9948 32.0000 1.9529 1.9553 410.7613 411.3763 0.0939 -1.0000 -1.0000 1637008 1575206164.10 151.4530 59.9948 32.0000 1.9535 1.9559 410.7490 411.3630 0.0937 -1.0000 -1.0000 1637076 1575206164.20 151.4530 59.9948 32.0000 1.9534 1.9558 410.6965 411.3108 0.0939 -1.0000 -1.0000 1637133 1575206164.30 151.4530 59.9948 32.0000 1.9542 1.9566 410.6646 411.2788 0.0938 -1.0000 -1.0000 1637196 1575206164.40 151.4530 59.9948 32.0000 1.9547 1.9571 410.5929 411.2066 0.0938 -1.0000 -1.0000 1637274 1575206164.50 151.4530 59.9948 32.0000 1.9541 1.9565 410.6188 411.2333 0.0939 -1.0000 -1.0000 1637336 1575206164.60 151.4680 59.9951 32.0000 1.9540 1.9564 410.5234 411.1369 0.0937 -1.0000 -1.0000 1637508 1575206164.70 151.4680 59.9951 32.0000 1.9530 1.9554 410.6109 411.2248 0.0938 -1.0000 -1.0000 1637571 1575206164.80 151.4680 59.9951 32.0000 1.9528 1.9552 410.5849 411.2007 0.0942 -1.0000 -1.0000 1637649 1575206164.90 151.4680 59.9951 32.0000 1.9532 1.9556 410.7163 411.3315 0.0939 -1.0000 -1.0000 1637711 1575206165.00 151.4680 59.9951 32.0000 1.9533 1.9557 410.7094 411.3245 0.0940 -1.0000 -1.0000 1637774 1575206165.10 151.4793 59.9951 32.0000 1.9532 1.9556 410.8230 411.4381 0.0939 -1.0000 -1.0000 1638055 1575206165.20 151.4793 59.9951 32.0000 1.9536 1.9560 410.7094 411.3243 0.0939 -1.0000 -1.0000 1638118 1575206165.30 151.4793 59.9951 32.0000 1.9542 1.9566 410.5278 411.1428 0.0940 -1.0000 -1.0000 1638180 1575206165.40 151.4793 59.9951 32.0000 1.9537 1.9561 410.6180 411.2333 0.0940 -1.0000 -1.0000 1638258 1575206165.50 151.4793 59.9951 32.0000 1.9534 1.9558 410.6902 411.3048 0.0938 -1.0000 -1.0000 1638321 1575206165.60 151.4762 59.9951 32.0000 1.9527 1.9551 410.7759 411.3907 0.0939 -1.0000 -1.0000 1638555 1575206165.70 151.4712 59.9951 32.0000 1.9531 1.9555 410.7129 411.3276 0.0938 -1.0000 -1.0000 1638617 1575206165.80 151.4712 59.9951 32.0000 1.9533 1.9557 410.7711 411.3851 0.0938 -1.0000 -1.0000 1638680 1575206165.90 151.4712 59.9951 32.0000 1.9529 1.9553 410.6339 411.2484 0.0938 -1.0000 -1.0000 1638743 1575206166.00 151.4712 59.9951 32.0000 1.9535 1.9559 410.5416 411.1546 0.0937 -1.0000 -1.0000 1638821 1575206166.10 151.4712 59.9951 32.0000 1.9540 1.9564 410.5419 411.1566 0.0940 -1.0000 -1.0000 1639305 1575206166.20 151.4909 59.9951 32.0000 1.9535 1.9559 410.5044 411.1198 0.0940 -1.0000 -1.0000 1639352 1575206166.30 151.4909 59.9951 32.0000 1.9535 1.9559 410.6273 411.2419 0.0939 -1.0000 -1.0000 1639430 1575206166.40 151.4909 59.9951 32.0000 1.9529 1.9553 410.7377 411.3525 0.0939 -1.0000 -1.0000 1639586 1575206166.50 151.4909 59.9951 32.0000 1.9535 1.9559 410.7355 411.3503 0.0939 -1.0000 -1.0000 1639649 1575206166.60 151.4909 59.9951 32.0000 1.9535 1.9559 410.6765 411.2921 0.0940 -1.0000 -1.0000 1639758 1575206166.70 151.4909 59.9951 32.0000 1.9538 1.9563 410.6004 411.2159 0.0941 -1.0000 -1.0000 1639821 1575206166.80 151.4338 59.9951 32.0000 1.9543 1.9567 410.6608 411.2757 0.0939 -1.0000 -1.0000 1639883 1575206166.90 151.4338 59.9951 32.0000 1.9550 1.9574 410.5633 411.1801 0.0942 -1.0000 -1.0000 1639961 1575206167.00 151.4338 59.9951 32.0000 1.9541 1.9565 410.5756 411.1914 0.0940 -1.0000 -1.0000 1640024 1575206167.10 151.4338 59.9951 32.0000 1.9540 1.9564 410.6055 411.2207 0.0940 -1.0000 -1.0000 1640086 1575206167.20 151.4367 59.9951 32.0000 1.9536 1.9560 410.6502 411.2656 0.0940 -1.0000 -1.0000 1640149 1575206167.30 151.5315 59.9951 32.0000 1.9534 1.9558 410.7615 411.3780 0.0942 -1.0000 -1.0000 1640211 1575206167.40 151.5315 59.9951 32.0000 1.9530 1.9554 410.7597 411.3762 0.0941 -1.0000 -1.0000 1640289 1575206167.50 151.5315 59.9951 32.0000 1.9536 1.9560 410.5821 411.1987 0.0942 -1.0000 -1.0000 1640352 1575206167.60 151.5315 59.9951 32.0000 1.9542 1.9566 410.5538 411.1702 0.0941 -1.0000 -1.0000 1640414 1575206167.70 151.5315 59.9951 32.0000 1.9528 1.9553 410.6134 411.2287 0.0940 -1.0000 -1.0000 1640493 1575206167.80 151.5132 59.9951 32.0000 1.9541 1.9565 410.5736 411.1887 0.0940 -1.0000 -1.0000 1640555 1575206167.90 151.5132 59.9951 32.0000 1.9536 1.9560 410.6345 411.2516 0.0942 -1.0000 -1.0000 1640617 1575206168.00 151.5132 59.9951 32.0000 1.9534 1.9558 410.7341 411.3513 0.0943 -1.0000 -1.0000 1640680 1575206168.10 151.5132 59.9951 32.0000 1.9534 1.9558 410.7859 411.4024 0.0942 -1.0000 -1.0000 1640774 1575206168.20 151.5132 59.9951 32.0000 1.9522 1.9546 410.7632 411.3808 0.0943 -1.0000 -1.0000 1640837 1575206168.30 151.4882 59.9951 32.0000 1.9541 1.9565 410.6961 411.3133 0.0942 -1.0000 -1.0000 1640915 1575206168.40 151.4250 59.9951 32.0000 1.9537 1.9562 410.7024 411.3198 0.0943 -1.0000 -1.0000 1640977 1575206168.50 151.4250 59.9951 32.0000 1.9538 1.9562 410.6384 411.2552 0.0943 -1.0000 -1.0000 1641055 1575206168.60 151.4250 59.9951 32.0000 1.9535 1.9559 410.5763 411.1932 0.0942 -1.0000 -1.0000 1641117 1575206168.70 151.4250 59.9951 32.0000 1.9533 1.9557 410.6076 411.2242 0.0942 -1.0000 -1.0000 1641774 1575206168.80 151.4250 59.9951 32.0000 1.9532 1.9556 410.6682 411.2836 0.0941 -1.0000 -1.0000 1641852 1575206168.90 151.4935 59.9951 32.0000 1.9532 1.9557 410.7064 411.3231 0.0943 -1.0000 -1.0000 1641914 1575206169.00 151.4935 59.9951 32.0000 1.9538 1.9562 410.6361 411.2535 0.0943 -1.0000 -1.0000 1641977 1575206169.10 151.4935 59.9951 32.0000 1.9537 1.9562 410.5728 411.1899 0.0943 -1.0000 -1.0000 1642055 1575206169.20 151.4935 59.9951 32.0000 1.9540 1.9564 410.5604 411.1771 0.0942 -1.0000 -1.0000 1642102 1575206169.30 151.4935 59.9951 32.0000 1.9534 1.9558 410.5687 411.1851 0.0942 -1.0000 -1.0000 1642180 1575206169.40 151.4920 59.9951 32.0000 1.9535 1.9559 410.6337 411.2502 0.0942 -1.0000 -1.0000 1642289 1575206169.50 151.4914 59.9951 32.0000 1.9532 1.9556 410.5861 411.2022 0.0941 -1.0000 -1.0000 1642430 1575206169.60 151.4914 59.9951 32.0000 1.9536 1.9560 410.6097 411.2261 0.0942 -1.0000 -1.0000 1642493 1575206169.70 151.4914 59.9951 32.0000 1.9542 1.9566 410.5999 411.2161 0.0941 -1.0000 -1.0000 1642571 1575206169.80 151.4914 59.9951 32.0000 1.9533 1.9558 410.7863 411.4025 0.0942 -1.0000 -1.0000 1642633 1575206169.90 151.4914 59.9951 32.0000 1.9526 1.9550 410.7591 411.3763 0.0942 -1.0000 -1.0000 1642696 1575206170.00 151.4151 59.9958 32.0000 1.9528 1.9552 410.7420 411.3597 0.0943 -1.0000 -1.0000 1642774 1575206170.10 151.4151 59.9958 32.0000 1.9535 1.9559 410.6184 411.2353 0.0942 -1.0000 -1.0000 1642837 1575206170.20 151.4151 59.9958 32.0000 1.9542 1.9566 410.5693 411.1858 0.0942 -1.0000 -1.0000 1643008 1575206170.30 151.4151 59.9958 32.0000 1.9545 1.9570 410.5261 411.1437 0.0943 -1.0000 -1.0000 1643087 1575206170.40 151.4151 59.9958 32.0000 1.9536 1.9560 410.5826 411.1992 0.0942 -1.0000 -1.0000 1643149 1575206170.50 151.4151 59.9958 32.0000 1.9536 1.9560 410.5462 411.1625 0.0942 -1.0000 -1.0000 1643211 1575206170.60 151.5412 59.9958 32.0000 1.9537 1.9562 410.6621 411.2781 0.0941 -1.0000 -1.0000 1643290 1575206170.70 151.5412 59.9958 32.0000 1.9541 1.9565 410.8467 411.4636 0.0941 -1.0000 -1.0000 1643508 1575206170.80 151.5412 59.9958 32.0000 1.9541 1.9565 410.8099 411.4264 0.0942 -1.0000 -1.0000 1643571 1575206170.90 151.5412 59.9958 32.0000 1.9545 1.9570 410.6584 411.2752 0.0942 -1.0000 -1.0000 1643649 1575206171.00 151.5412 59.9958 32.0000 1.9539 1.9563 410.6933 411.3088 0.0940 -1.0000 -1.0000 1643711 1575206171.10 151.5412 59.9958 32.0000 1.9538 1.9562 410.6608 411.2771 0.0942 -1.0000 -1.0000 1643789 1575206171.20 151.4882 59.9958 32.0000 1.9539 1.9563 410.6507 411.2666 0.0941 -1.0000 -1.0000 1644024 1575206171.30 151.4882 59.9958 32.0000 1.9538 1.9562 410.6701 411.2875 0.0943 -1.0000 -1.0000 1644086 1575206171.40 151.4882 59.9958 32.0000 1.9541 1.9565 410.7184 411.3352 0.0942 -1.0000 -1.0000 1644164 1575206171.50 151.4882 59.9958 32.0000 1.9537 1.9561 410.7461 411.3641 0.0943 -1.0000 -1.0000 1644227 1575206171.60 151.4882 59.9958 32.0000 1.9537 1.9561 410.7957 411.4123 0.0941 -1.0000 -1.0000 1644289 1575206171.70 151.4663 59.9958 32.0000 1.9534 1.9558 410.8152 411.4325 0.0944 -1.0000 -1.0000 1644790 1575206171.80 151.4663 59.9958 32.0000 1.9545 1.9569 410.8433 411.4605 0.0942 -1.0000 -1.0000 1644852 1575206171.90 151.4663 59.9958 32.0000 1.9541 1.9565 410.7271 411.3437 0.0941 -1.0000 -1.0000 1644915 1575206172.00 151.4663 59.9958 32.0000 1.9543 1.9567 410.6268 411.2425 0.0941 -1.0000 -1.0000 1644977 1575206172.10 151.4663 59.9958 32.0000 1.9542 1.9566 410.7276 411.3441 0.0942 -1.0000 -1.0000 1645040 1575206172.20 151.5281 59.9958 32.0000 1.9540 1.9564 410.7513 411.3670 0.0941 -1.0000 -1.0000 1645102 1575206172.30 151.6293 59.9958 32.0000 1.9534 1.9558 410.7640 411.3805 0.0942 -1.0000 -1.0000 1645243 1575206172.40 151.6293 59.9958 32.0000 1.9537 1.9561 410.8199 411.4366 0.0942 -1.0000 -1.0000 1645305 1575206172.50 151.6293 59.9958 32.0000 1.9536 1.9560 410.8478 411.4650 0.0942 -1.0000 -1.0000 1645383 1575206172.60 151.6293 59.9958 32.0000 1.9534 1.9558 410.8252 411.4426 0.0943 -1.0000 -1.0000 1645446 1575206172.70 151.6280 59.9958 32.0000 1.9547 1.9572 410.9251 411.5422 0.0942 -1.0000 -1.0000 1645508 1575206172.80 151.5631 59.9958 32.0000 1.9539 1.9564 410.6716 411.2882 0.0942 -1.0000 -1.0000 1645805 1575206172.90 151.5631 59.9958 32.0000 1.9541 1.9565 410.5793 411.1963 0.0943 -1.0000 -1.0000 1645867 1575206173.00 151.5631 59.9958 32.0000 1.9539 1.9563 410.6435 411.2601 0.0942 -1.0000 -1.0000 1645930 1575206173.10 151.5631 59.9958 32.0000 1.9539 1.9563 410.6714 411.2891 0.0943 -1.0000 -1.0000 1645993 1575206173.20 151.5631 59.9958 32.0000 1.9539 1.9563 410.7513 411.3684 0.0942 -1.0000 -1.0000 1646102 1575206173.30 151.4635 59.9958 32.0000 1.9530 1.9554 410.7810 411.3982 0.0943 -1.0000 -1.0000 1646258 1575206173.40 151.4635 59.9958 32.0000 1.9533 1.9557 410.8546 411.4721 0.0943 -1.0000 -1.0000 1646336 1575206173.50 151.4635 59.9958 32.0000 1.9534 1.9558 410.8108 411.4289 0.0944 -1.0000 -1.0000 1646399 1575206173.60 151.4635 59.9958 32.0000 1.9542 1.9566 410.7758 411.3937 0.0943 -1.0000 -1.0000 1646461 1575206173.70 151.4635 59.9958 32.0000 1.9543 1.9568 410.7674 411.3854 0.0944 -1.0000 -1.0000 1646524 1575206173.80 151.4635 59.9958 32.0000 1.9536 1.9561 410.6118 411.2296 0.0944 -1.0000 -1.0000 1646774 1575206173.90 151.5234 59.9958 32.0000 1.9544 1.9568 410.5813 411.1988 0.0943 -1.0000 -1.0000 1646837 1575206174.00 151.5234 59.9958 32.0000 1.9547 1.9572 410.6567 411.2746 0.0944 -1.0000 -1.0000 1646899 1575206174.10 151.5234 59.9958 32.0000 1.9535 1.9559 410.6251 411.2428 0.0944 -1.0000 -1.0000 1646961 1575206174.20 151.5234 59.9958 32.0000 1.9534 1.9558 410.7855 411.4039 0.0945 -1.0000 -1.0000 1647024 1575206174.30 151.5234 59.9958 32.0000 1.9535 1.9560 410.6861 411.3056 0.0946 -1.0000 -1.0000 1647274 1575206174.40 151.4728 59.9958 32.0000 1.9536 1.9561 410.5541 411.1722 0.0944 -1.0000 -1.0000 1647337 1575206174.50 151.4728 59.9958 32.0000 1.9539 1.9563 410.6270 411.2450 0.0944 -1.0000 -1.0000 1647415 1575206174.60 151.4728 59.9958 32.0000 1.9550 1.9574 410.5991 411.2183 0.0946 -1.0000 -1.0000 1647477 1575206174.70 151.4728 59.9958 32.0000 1.9543 1.9567 410.6819 411.3000 0.0944 -1.0000 -1.0000 1647539 1575206174.80 151.4728 59.9958 32.0000 1.9537 1.9561 410.7457 411.3644 0.0945 -1.0000 -1.0000 1647602 1575206174.90 151.4877 59.9957 32.0000 1.9543 1.9567 410.7264 411.3452 0.0945 -1.0000 -1.0000 1647664 1575206175.00 151.5620 59.9955 32.0000 1.9539 1.9563 410.7426 411.3609 0.0945 -1.0000 -1.0000 1647727 1575206175.10 151.5620 59.9955 32.0000 1.9542 1.9566 410.6490 411.2680 0.0945 -1.0000 -1.0000 1647805 1575206175.20 151.5620 59.9955 32.0000 1.9541 1.9565 410.6488 411.2669 0.0944 -1.0000 -1.0000 1647867 1575206175.30 151.5620 59.9955 32.0000 1.9540 1.9564 410.6173 411.2364 0.0946 -1.0000 -1.0000 1647930 1575206175.40 151.5620 59.9955 32.0000 1.9545 1.9569 410.6598 411.2788 0.0946 -1.0000 -1.0000 1648008 1575206175.50 151.5240 59.9955 32.0000 1.9535 1.9560 410.8357 411.4549 0.0945 -1.0000 -1.0000 1648071 1575206175.60 151.5240 59.9955 32.0000 1.9533 1.9558 410.7687 411.3871 0.0944 -1.0000 -1.0000 1648133 1575206175.70 151.5240 59.9955 32.0000 1.9539 1.9563 410.8007 411.4186 0.0943 -1.0000 -1.0000 1648196 1575206175.80 151.5240 59.9955 32.0000 1.9536 1.9560 410.7518 411.3698 0.0944 -1.0000 -1.0000 1648790 1575206175.90 151.5240 59.9955 32.0000 1.9540 1.9564 410.6362 411.2526 0.0941 -1.0000 -1.0000 1648852 1575206176.00 151.4867 59.9955 32.0000 1.9544 1.9568 410.6248 411.2419 0.0942 -1.0000 -1.0000 1648930 1575206176.10 151.4671 59.9955 32.0000 1.9545 1.9569 410.6363 411.2526 0.0942 -1.0000 -1.0000 1648993 1575206176.20 151.4671 59.9955 32.0000 1.9545 1.9569 410.6800 411.2959 0.0940 -1.0000 -1.0000 1649055 1575206176.30 151.4671 59.9955 32.0000 1.9541 1.9565 410.6506 411.2661 0.0940 -1.0000 -1.0000 1649133 1575206176.40 151.4671 59.9955 32.0000 1.9532 1.9556 410.6964 411.3108 0.0938 -1.0000 -1.0000 1649196 1575206176.50 151.4671 59.9955 32.0000 1.9533 1.9557 410.6743 411.2889 0.0939 -1.0000 -1.0000 1649274 1575206176.60 151.4824 59.9955 32.0000 1.9537 1.9561 410.7512 411.3652 0.0938 -1.0000 -1.0000 1649337 1575206176.70 151.4824 59.9955 32.0000 1.9548 1.9572 410.5517 411.1656 0.0938 -1.0000 -1.0000 1649399 1575206176.80 151.4824 59.9955 32.0000 1.9539 1.9564 410.6065 411.2206 0.0938 -1.0000 -1.0000 1649789 1575206176.90 151.4824 59.9955 32.0000 1.9540 1.9564 410.5226 411.1359 0.0937 -1.0000 -1.0000 1649852 1575206177.00 151.4824 59.9955 32.0000 1.9540 1.9564 410.5172 411.1301 0.0937 -1.0000 -1.0000 1649914 1575206177.10 151.4153 59.9955 32.0000 1.9538 1.9562 410.5713 411.1849 0.0937 -1.0000 -1.0000 1649992 1575206177.20 151.4153 59.9955 32.0000 1.9542 1.9566 410.5685 411.1806 0.0936 -1.0000 -1.0000 1650055 1575206177.30 151.4153 59.9955 32.0000 1.9537 1.9561 410.6477 411.2608 0.0936 -1.0000 -1.0000 1650117 1575206177.40 151.4153 59.9955 32.0000 1.9529 1.9553 410.6258 411.2389 0.0937 -1.0000 -1.0000 1650227 1575206177.50 151.4153 59.9955 32.0000 1.9532 1.9556 410.7810 411.3941 0.0936 -1.0000 -1.0000 1650289 1575206177.60 151.4392 59.9955 32.0000 1.9540 1.9564 410.8337 411.4458 0.0935 -1.0000 -1.0000 1650352 1575206177.70 151.4980 59.9955 32.0000 1.9537 1.9561 410.6468 411.2592 0.0936 -1.0000 -1.0000 1650430 1575206177.80 151.4980 59.9955 32.0000 1.9543 1.9567 410.6256 411.2384 0.0936 -1.0000 -1.0000 1650492 1575206177.90 151.4980 59.9955 32.0000 1.9533 1.9557 410.6212 411.2330 0.0935 -1.0000 -1.0000 1650758 1575206178.00 151.4980 59.9955 32.0000 1.9533 1.9557 410.6738 411.2859 0.0934 -1.0000 -1.0000 1650821 1575206178.10 151.4980 59.9955 32.0000 1.9533 1.9557 410.7690 411.3807 0.0934 -1.0000 -1.0000 1650883 1575206178.20 151.4758 59.9955 32.0000 1.9530 1.9554 410.6758 411.2889 0.0936 -1.0000 -1.0000 1650946 1575206178.30 151.4758 59.9955 32.0000 1.9533 1.9557 410.7355 411.3463 0.0933 -1.0000 -1.0000 1651024 1575206178.40 151.4758 59.9955 32.0000 1.9543 1.9567 410.6140 411.2253 0.0934 -1.0000 -1.0000 1651243 1575206178.50 151.4758 59.9955 32.0000 1.9538 1.9562 410.5960 411.2076 0.0934 -1.0000 -1.0000 1651321 1575206178.60 151.4758 59.9955 32.0000 1.9547 1.9570 410.5012 411.1122 0.0934 -1.0000 -1.0000 1651383 1575206178.70 151.4840 59.9955 32.0000 1.9548 1.9572 410.5727 411.1846 0.0935 -1.0000 -1.0000 1651446 1575206178.80 151.5005 59.9955 32.0000 1.9543 1.9567 410.6126 411.2238 0.0933 -1.0000 -1.0000 1651524 1575206178.90 151.5005 59.9955 32.0000 1.9541 1.9565 410.8292 411.4408 0.0934 -1.0000 -1.0000 1651742 1575206179.00 151.5005 59.9955 32.0000 1.9526 1.9550 410.7904 411.4026 0.0935 -1.0000 -1.0000 1651805 1575206179.10 151.5005 59.9955 32.0000 1.9537 1.9561 410.7640 411.3768 0.0936 -1.0000 -1.0000 1651883 1575206179.20 151.5005 59.9955 32.0000 1.9542 1.9566 410.5874 411.1987 0.0935 -1.0000 -1.0000 1651946 1575206179.30 151.5614 59.9955 32.0000 1.9548 1.9572 410.5706 411.1839 0.0937 -1.0000 -1.0000 1652008 1575206179.40 151.5614 59.9955 32.0000 1.9546 1.9570 410.5644 411.1775 0.0937 -1.0000 -1.0000 1652492 1575206179.50 151.5614 59.9955 32.0000 1.9545 1.9569 410.6288 411.2425 0.0937 -1.0000 -1.0000 1652555 1575206179.60 151.5614 59.9955 32.0000 1.9535 1.9559 410.7191 411.3322 0.0936 -1.0000 -1.0000 1652617 1575206179.70 151.5614 59.9955 32.0000 1.9543 1.9567 410.7096 411.3223 0.0935 -1.0000 -1.0000 1652696 1575206179.80 151.5115 59.9956 32.0000 1.9535 1.9559 410.6770 411.2905 0.0937 -1.0000 -1.0000 1652758 1575206179.90 151.4933 59.9957 32.0000 1.9533 1.9557 410.8007 411.4137 0.0936 -1.0000 -1.0000 1653337 1575206180.00 151.4933 59.9957 32.0000 1.9537 1.9561 410.7017 411.3141 0.0934 -1.0000 -1.0000 1653415 1575206180.10 151.4933 59.9957 32.0000 1.9544 1.9568 410.5903 411.2015 0.0934 -1.0000 -1.0000 1653477 1575206180.20 151.4933 59.9957 32.0000 1.9544 1.9568 410.6039 411.2156 0.0934 -1.0000 -1.0000 1653539 1575206180.30 151.4933 59.9957 32.0000 1.9543 1.9567 410.6186 411.2294 0.0933 -1.0000 -1.0000 1653602 1575206180.40 151.5338 59.9957 32.0000 1.9541 1.9565 410.6281 411.2393 0.0934 -1.0000 -1.0000 1653664 1575206180.50 151.5338 59.9957 32.0000 1.9542 1.9566 410.6663 411.2777 0.0934 -1.0000 -1.0000 1653742 1575206180.60 151.5338 59.9957 32.0000 1.9531 1.9555 410.7834 411.3949 0.0933 -1.0000 -1.0000 1653805 1575206180.70 151.5338 59.9957 32.0000 1.9538 1.9561 410.7487 411.3601 0.0934 -1.0000 -1.0000 1653867 1575206180.80 151.5338 59.9957 32.0000 1.9535 1.9559 410.6790 411.2896 0.0932 -1.0000 -1.0000 1653946 1575206180.90 151.5967 59.9957 32.0000 1.9526 1.9550 410.7222 411.3323 0.0932 -1.0000 -1.0000 1654008 1575206181.00 151.5967 59.9957 32.0000 1.9537 1.9561 410.6871 411.2965 0.0931 -1.0000 -1.0000 1654071 1575206181.10 151.5967 59.9957 32.0000 1.9542 1.9566 410.6315 411.2434 0.0935 -1.0000 -1.0000 1654149 1575206181.20 151.5967 59.9957 32.0000 1.9535 1.9559 410.5890 411.2006 0.0934 -1.0000 -1.0000 1654211 1575206181.30 151.5967 59.9957 32.0000 1.9536 1.9560 410.5038 411.1137 0.0932 -1.0000 -1.0000 1654274 1575206181.40 151.5967 59.9957 32.0000 1.9539 1.9563 410.5309 411.1409 0.0932 -1.0000 -1.0000 1654336 1575206181.50 151.4852 59.9957 32.0000 1.9530 1.9554 410.7757 411.3862 0.0932 -1.0000 -1.0000 1654399 1575206181.60 151.4852 59.9957 32.0000 1.9535 1.9559 410.8055 411.4162 0.0933 -1.0000 -1.0000 1654461 1575206181.70 151.4852 59.9957 32.0000 1.9535 1.9559 410.6864 411.2971 0.0933 -1.0000 -1.0000 1654539 1575206181.80 151.4852 59.9957 32.0000 1.9541 1.9565 410.6143 411.2248 0.0932 -1.0000 -1.0000 1654602 1575206181.90 151.4852 59.9957 32.0000 1.9538 1.9562 410.5695 411.1793 0.0932 -1.0000 -1.0000 1654664 1575206182.00 151.5000 59.9957 32.0000 1.9542 1.9566 410.6498 411.2604 0.0933 -1.0000 -1.0000 1654743 1575206182.10 151.5074 59.9957 32.0000 1.9537 1.9561 410.6558 411.2665 0.0933 -1.0000 -1.0000 1654805 1575206182.20 151.5074 59.9957 32.0000 1.9533 1.9557 410.7166 411.3282 0.0934 -1.0000 -1.0000 1654867 1575206182.30 151.5074 59.9957 32.0000 1.9543 1.9567 410.7210 411.3324 0.0933 -1.0000 -1.0000 1654946 1575206182.40 151.5074 59.9957 32.0000 1.9545 1.9569 410.6159 411.2267 0.0933 -1.0000 -1.0000 1655008 1575206182.50 151.5074 59.9957 32.0000 1.9546 1.9570 410.7257 411.3375 0.0934 -1.0000 -1.0000 1655508 1575206182.60 151.5067 59.9957 32.0000 1.9544 1.9568 410.5886 411.1998 0.0934 -1.0000 -1.0000 1655571 1575206182.70 151.5067 59.9957 32.0000 1.9538 1.9561 410.6544 411.2657 0.0933 -1.0000 -1.0000 1655633 1575206182.80 151.5067 59.9957 32.0000 1.9536 1.9560 410.6219 411.2321 0.0933 -1.0000 -1.0000 1655696 1575206182.90 151.5067 59.9957 32.0000 1.9545 1.9569 410.7923 411.4043 0.0935 -1.0000 -1.0000 1655758 1575206183.00 151.5067 59.9957 32.0000 1.9535 1.9558 410.7652 411.3766 0.0933 -1.0000 -1.0000 1656039 1575206183.10 151.4791 59.9957 32.0000 1.9528 1.9552 410.7568 411.3686 0.0934 -1.0000 -1.0000 1656117 1575206183.20 151.4782 59.9957 32.0000 1.9533 1.9557 410.7963 411.4079 0.0933 -1.0000 -1.0000 1656196 1575206183.30 151.4782 59.9957 32.0000 1.9534 1.9558 410.6784 411.2902 0.0935 -1.0000 -1.0000 1656258 1575206183.40 151.4782 59.9957 32.0000 1.9544 1.9568 410.5719 411.1836 0.0934 -1.0000 -1.0000 1656336 1575206183.50 151.4782 59.9957 32.0000 1.9540 1.9564 410.5337 411.1451 0.0935 -1.0000 -1.0000 1656399 1575206183.60 151.4867 59.9957 32.0000 1.9535 1.9559 410.6596 411.2722 0.0935 -1.0000 -1.0000 1656477 1575206183.70 151.5402 59.9957 32.0000 1.9535 1.9559 410.6331 411.2448 0.0935 -1.0000 -1.0000 1656555 1575206183.80 151.5402 59.9957 32.0000 1.9530 1.9554 410.7755 411.3887 0.0936 -1.0000 -1.0000 1656617 1575206183.90 151.5402 59.9957 32.0000 1.9530 1.9554 410.7804 411.3938 0.0937 -1.0000 -1.0000 1656680 1575206184.00 151.5402 59.9957 32.0000 1.9530 1.9554 410.7484 411.3608 0.0935 -1.0000 -1.0000 1656743 1575206184.10 151.5402 59.9957 32.0000 1.9529 1.9552 410.7411 411.3537 0.0935 -1.0000 -1.0000 1656805 1575206184.20 151.4807 59.9957 32.0000 1.9529 1.9553 410.7601 411.3722 0.0935 -1.0000 -1.0000 1656867 1575206184.30 151.4807 59.9957 32.0000 1.9537 1.9561 410.6403 411.2530 0.0936 -1.0000 -1.0000 1656946 1575206184.40 151.4807 59.9957 32.0000 1.9541 1.9565 410.5169 411.1296 0.0936 -1.0000 -1.0000 1657008 1575206184.50 151.4807 59.9957 32.0000 1.9539 1.9563 410.5695 411.1815 0.0935 -1.0000 -1.0000 1657087 1575206184.60 151.4807 59.9957 32.0000 1.9539 1.9563 410.7080 411.3203 0.0935 -1.0000 -1.0000 1657259 1575206184.70 151.4978 59.9957 32.0000 1.9527 1.9551 410.8083 411.4224 0.0938 -1.0000 -1.0000 1657321 1575206184.80 151.5092 59.9956 32.0000 1.9529 1.9553 410.7554 411.3690 0.0937 -1.0000 -1.0000 1657399 1575206184.90 151.5092 59.9956 32.0000 1.9534 1.9558 410.7061 411.3194 0.0937 -1.0000 -1.0000 1657462 1575206185.00 151.5092 59.9956 32.0000 1.9537 1.9561 410.7389 411.3523 0.0936 -1.0000 -1.0000 1657524 1575206185.10 151.5092 59.9956 32.0000 1.9538 1.9562 410.6239 411.2361 0.0936 -1.0000 -1.0000 1658024 1575206185.20 151.5092 59.9956 32.0000 1.9545 1.9569 410.5738 411.1864 0.0936 -1.0000 -1.0000 1658087 1575206185.30 151.5098 59.9956 32.0000 1.9538 1.9562 410.5991 411.2117 0.0935 -1.0000 -1.0000 1658149 1575206185.40 151.5579 59.9956 32.0000 1.9545 1.9569 410.6377 411.2489 0.0934 -1.0000 -1.0000 1658243 1575206185.50 151.5579 59.9956 32.0000 1.9538 1.9562 410.6633 411.2742 0.0933 -1.0000 -1.0000 1658306 1575206185.60 151.5579 59.9956 32.0000 1.9531 1.9555 410.6797 411.2904 0.0933 -1.0000 -1.0000 1658525 1575206185.70 151.5579 59.9956 32.0000 1.9528 1.9552 410.7479 411.3591 0.0933 -1.0000 -1.0000 1658602 1575206185.80 151.5579 59.9956 32.0000 1.9536 1.9560 410.7405 411.3513 0.0932 -1.0000 -1.0000 1658665 1575206185.90 151.4722 59.9956 32.0000 1.9538 1.9562 410.6228 411.2333 0.0933 -1.0000 -1.0000 1658728 1575206186.00 151.4722 59.9956 32.0000 1.9544 1.9568 410.5793 411.1895 0.0932 -1.0000 -1.0000 1658790 1575206186.10 151.4722 59.9956 32.0000 1.9540 1.9564 410.5280 411.1378 0.0931 -1.0000 -1.0000 1658852 1575206186.20 151.4722 59.9956 32.0000 1.9540 1.9563 410.6651 411.2750 0.0932 -1.0000 -1.0000 1658915 1575206186.30 151.4722 59.9956 32.0000 1.9540 1.9564 410.7251 411.3350 0.0931 -1.0000 -1.0000 1658993 1575206186.40 151.4722 59.9956 32.0000 1.9533 1.9557 410.8083 411.4174 0.0930 -1.0000 -1.0000 1659056 1575206186.50 151.4270 59.9956 32.0000 1.9527 1.9551 410.7526 411.3609 0.0929 -1.0000 -1.0000 1659134 1575206186.60 151.4270 59.9956 32.0000 1.9536 1.9560 410.7876 411.3975 0.0931 -1.0000 -1.0000 1659540 1575206186.70 151.4270 59.9956 32.0000 1.9536 1.9560 410.7511 411.3605 0.0931 -1.0000 -1.0000 1659602 1575206186.80 151.4270 59.9956 32.0000 1.9533 1.9557 410.6679 411.2765 0.0929 -1.0000 -1.0000 1659681 1575206186.90 151.4270 59.9956 32.0000 1.9541 1.9565 410.6230 411.2316 0.0929 -1.0000 -1.0000 1659759 1575206187.00 151.5701 59.9956 32.0000 1.9542 1.9566 410.6173 411.2251 0.0929 -1.0000 -1.0000 1659821 1575206187.10 151.5701 59.9956 32.0000 1.9535 1.9559 410.7318 411.3411 0.0931 -1.0000 -1.0000 1700056 1575206187.20 151.5701 59.9956 32.0000 1.9535 1.9559 410.7719 411.3805 0.0929 -1.0000 -1.0000 1700118 1575206187.30 151.5701 59.9956 32.0000 1.9542 1.9566 410.8035 411.4118 0.0929 -1.0000 -1.0000 1700181 1575206187.40 151.5701 59.9956 32.0000 1.9536 1.9560 410.7816 411.3902 0.0929 -1.0000 -1.0000 1700259 1575206187.50 151.5447 59.9956 32.0000 1.9530 1.9554 410.7457 411.3532 0.0927 -1.0000 -1.0000 1700321 1575206187.60 151.5349 59.9956 32.0000 1.9546 1.9570 410.7486 411.3554 0.0927 -1.0000 -1.0000 1700493 1575206187.70 151.5349 59.9956 32.0000 1.9542 1.9566 410.6387 411.2465 0.0929 -1.0000 -1.0000 1700571 1575206187.80 151.5349 59.9956 32.0000 1.9539 1.9563 410.5100 411.1180 0.0929 -1.0000 -1.0000 1700634 1575206187.90 151.5349 59.9956 32.0000 1.9542 1.9566 410.6408 411.2483 0.0928 -1.0000 -1.0000 1700696 1575206188.00 151.5349 59.9956 32.0000 1.9537 1.9560 410.8231 411.4316 0.0929 -1.0000 -1.0000 1700774 1575206188.10 151.5631 59.9956 32.0000 1.9535 1.9559 410.8543 411.4622 0.0928 -1.0000 -1.0000 1701009 1575206188.20 151.5631 59.9956 32.0000 1.9537 1.9561 410.8028 411.4125 0.0931 -1.0000 -1.0000 1701071 1575206188.30 151.5631 59.9956 32.0000 1.9537 1.9561 410.7616 411.3712 0.0931 -1.0000 -1.0000 1701134 1575206188.40 151.5631 59.9956 32.0000 1.9546 1.9570 410.6122 411.2217 0.0931 -1.0000 -1.0000 1701196 1575206188.50 151.5631 59.9956 32.0000 1.9546 1.9570 410.5942 411.2028 0.0930 -1.0000 -1.0000 1701274 1575206188.60 151.4570 59.9956 32.0000 1.9540 1.9564 410.5447 411.1539 0.0931 -1.0000 -1.0000 1701337 1575206188.70 151.4547 59.9956 32.0000 1.9538 1.9562 410.5551 411.1643 0.0931 -1.0000 -1.0000 1701759 1575206188.80 151.4547 59.9956 32.0000 1.9536 1.9560 410.7145 411.3243 0.0931 -1.0000 -1.0000 1701837 1575206188.90 151.4547 59.9956 32.0000 1.9531 1.9555 410.7579 411.3674 0.0931 -1.0000 -1.0000 1701899 1575206189.00 151.4547 59.9956 32.0000 1.9531 1.9555 410.7132 411.3227 0.0931 -1.0000 -1.0000 1701962 1575206189.10 151.4547 59.9956 32.0000 1.9534 1.9558 410.7085 411.3178 0.0930 -1.0000 -1.0000 1702040 1575206189.20 151.5696 59.9956 32.0000 1.9545 1.9568 410.5535 411.1624 0.0930 -1.0000 -1.0000 1702259 1575206189.30 151.5696 59.9956 32.0000 1.9545 1.9569 410.5532 411.1637 0.0934 -1.0000 -1.0000 1702321 1575206189.40 151.5696 59.9956 32.0000 1.9543 1.9567 410.5658 411.1748 0.0931 -1.0000 -1.0000 1702399 1575206189.50 151.5696 59.9956 32.0000 1.9538 1.9562 410.6702 411.2800 0.0931 -1.0000 -1.0000 1702462 1575206189.60 151.5696 59.9956 32.0000 1.9531 1.9555 410.8469 411.4570 0.0932 -1.0000 -1.0000 1702540 1575206189.70 151.4788 59.9952 32.0000 1.9537 1.9561 410.7761 411.3868 0.0933 -1.0000 -1.0000 1702821 1575206189.80 151.4755 59.9951 32.0000 1.9534 1.9558 410.7434 411.3550 0.0934 -1.0000 -1.0000 1702884 1575206189.90 151.4755 59.9951 32.0000 1.9539 1.9563 410.6512 411.2621 0.0933 -1.0000 -1.0000 1702946 1575206190.00 151.4755 59.9951 32.0000 1.9540 1.9564 410.5354 411.1468 0.0934 -1.0000 -1.0000 1703040 1575206190.10 151.4755 59.9951 32.0000 1.9543 1.9567 410.5649 411.1770 0.0935 -1.0000 -1.0000 1703102 1575206190.20 151.4755 59.9951 32.0000 1.9546 1.9570 410.6116 411.2239 0.0935 -1.0000 -1.0000 1703274 1575206190.30 151.5304 59.9951 32.0000 1.9538 1.9562 410.7205 411.3334 0.0936 -1.0000 -1.0000 1703352 1575206190.40 151.5304 59.9951 32.0000 1.9539 1.9563 410.7541 411.3661 0.0935 -1.0000 -1.0000 1703415 1575206190.50 151.5304 59.9951 32.0000 1.9533 1.9557 410.8161 411.4289 0.0936 -1.0000 -1.0000 1703493 1575206190.60 151.5304 59.9951 32.0000 1.9534 1.9558 410.7765 411.3891 0.0935 -1.0000 -1.0000 1703556 1575206190.70 151.5304 59.9951 32.0000 1.9544 1.9568 410.6358 411.2471 0.0934 -1.0000 -1.0000 1703728 1575206190.80 151.4869 59.9951 32.0000 1.9538 1.9562 410.6080 411.2202 0.0935 -1.0000 -1.0000 1703806 1575206190.90 151.4627 59.9951 32.0000 1.9545 1.9569 410.5328 411.1454 0.0936 -1.0000 -1.0000 1703868 1575206191.00 151.4627 59.9951 32.0000 1.9538 1.9562 410.5037 411.1156 0.0935 -1.0000 -1.0000 1703931 1575206191.10 151.4627 59.9951 32.0000 1.9534 1.9558 410.6361 411.2482 0.0934 -1.0000 -1.0000 1704009 1575206191.20 151.4627 59.9951 32.0000 1.9537 1.9561 410.6793 411.2900 0.0933 -1.0000 -1.0000 1704087 1575206191.30 151.4627 59.9951 32.0000 1.9532 1.9556 410.7155 411.3269 0.0933 -1.0000 -1.0000 1704149 1575206191.40 151.4427 59.9951 32.0000 1.9537 1.9561 410.7028 411.3138 0.0933 -1.0000 -1.0000 1704212 1575206191.50 151.4427 59.9951 32.0000 1.9536 1.9560 410.6825 411.2938 0.0934 -1.0000 -1.0000 1704274 1575206191.60 151.4427 59.9951 32.0000 1.9540 1.9564 410.7545 411.3660 0.0934 -1.0000 -1.0000 1704352 1575206191.70 151.4427 59.9951 32.0000 1.9532 1.9556 410.6798 411.2911 0.0934 -1.0000 -1.0000 1704415 1575206191.80 151.4427 59.9951 32.0000 1.9549 1.9573 410.6362 411.2475 0.0934 -1.0000 -1.0000 1704540 1575206191.90 151.4827 59.9951 32.0000 1.9546 1.9570 410.4435 411.0534 0.0932 -1.0000 -1.0000 1704603 1575206192.00 151.4827 59.9951 32.0000 1.9549 1.9573 410.5902 411.2007 0.0933 -1.0000 -1.0000 1704681 1575206192.10 151.4827 59.9951 32.0000 1.9541 1.9564 410.6009 411.2118 0.0933 -1.0000 -1.0000 1704743 1575206192.20 151.4827 59.9951 32.0000 1.9536 1.9559 410.7219 411.3329 0.0933 -1.0000 -1.0000 1704806 1575206192.30 151.4827 59.9951 32.0000 1.9532 1.9556 410.8071 411.4178 0.0932 -1.0000 -1.0000 1705040 1575206192.40 151.4940 59.9951 32.0000 1.9529 1.9553 410.7788 411.3891 0.0932 -1.0000 -1.0000 1705102 1575206192.50 151.5647 59.9951 32.0000 1.9533 1.9557 410.7332 411.3435 0.0931 -1.0000 -1.0000 1705181 1575206192.60 151.5647 59.9951 32.0000 1.9530 1.9554 410.6240 411.2329 0.0931 -1.0000 -1.0000 1705243 1575206192.70 151.5647 59.9951 32.0000 1.9535 1.9559 410.6066 411.2171 0.0933 -1.0000 -1.0000 1705306 1575206192.80 151.5647 59.9951 32.0000 1.9541 1.9565 410.6324 411.2418 0.0931 -1.0000 -1.0000 1705540 1575206192.90 151.5647 59.9951 32.0000 1.9537 1.9561 410.5609 411.1711 0.0932 -1.0000 -1.0000 1705602 1575206193.00 151.5150 59.9951 32.0000 1.9537 1.9561 410.5927 411.2027 0.0932 -1.0000 -1.0000 1705665 1575206193.10 151.5150 59.9951 32.0000 1.9536 1.9560 410.6541 411.2642 0.0932 -1.0000 -1.0000 1705743 1575206193.20 151.5150 59.9951 32.0000 1.9539 1.9563 410.6721 411.2818 0.0931 -1.0000 -1.0000 1705806 1575206193.30 151.5150 59.9951 32.0000 1.9532 1.9556 410.7876 411.3977 0.0932 -1.0000 -1.0000 1706259 1575206193.40 151.5150 59.9951 32.0000 1.9534 1.9557 410.7073 411.3193 0.0934 -1.0000 -1.0000 1706337 1575206193.50 151.5139 59.9951 32.0000 1.9531 1.9555 410.7752 411.3857 0.0932 -1.0000 -1.0000 1706399 1575206193.60 151.5121 59.9951 32.0000 1.9537 1.9561 410.8033 411.4135 0.0932 -1.0000 -1.0000 1706540 1575206193.70 151.5121 59.9951 32.0000 1.9543 1.9567 410.6372 411.2478 0.0932 -1.0000 -1.0000 1706618 1575206193.80 151.5121 59.9951 32.0000 1.9544 1.9568 410.5995 411.2092 0.0932 -1.0000 -1.0000 1706790 1575206193.90 151.5121 59.9951 32.0000 1.9541 1.9565 410.6024 411.2133 0.0933 -1.0000 -1.0000 1706852 1575206194.00 151.5121 59.9951 32.0000 1.9538 1.9561 410.7500 411.3594 0.0931 -1.0000 -1.0000 1706931 1575206194.10 151.4378 59.9951 32.0000 1.9530 1.9554 410.7155 411.3259 0.0932 -1.0000 -1.0000 1706993 1575206194.20 151.4276 59.9951 32.0000 1.9524 1.9548 410.7042 411.3138 0.0931 -1.0000 -1.0000 1707056 1575206194.30 151.4276 59.9951 32.0000 1.9532 1.9556 410.8648 411.4748 0.0931 -1.0000 -1.0000 1707118 1575206194.40 151.4276 59.9951 32.0000 1.9526 1.9550 410.7717 411.3819 0.0932 -1.0000 -1.0000 1707321 1575206194.50 151.4276 59.9951 32.0000 1.9533 1.9557 410.7446 411.3555 0.0933 -1.0000 -1.0000 1707384 1575206194.60 151.4413 59.9951 32.0000 1.9542 1.9566 410.7098 411.3197 0.0931 -1.0000 -1.0000 1707446 1575206194.70 151.5645 59.9945 32.0000 1.9545 1.9568 410.7404 411.3502 0.0932 -1.0000 -1.0000 1707509 1575206194.80 151.5645 59.9945 32.0000 1.9542 1.9566 410.6746 411.2842 0.0931 -1.0000 -1.0000 1707587 1575206194.90 151.5645 59.9945 32.0000 1.9544 1.9568 410.6545 411.2656 0.0933 -1.0000 -1.0000 1707821 1575206195.00 151.5645 59.9945 32.0000 1.9537 1.9561 410.7082 411.3177 0.0931 -1.0000 -1.0000 1707868 1575206195.10 151.5645 59.9945 32.0000 1.9540 1.9564 410.8263 411.4366 0.0931 -1.0000 -1.0000 1707946 1575206195.20 151.4678 59.9945 32.0000 1.9539 1.9563 410.7528 411.3626 0.0931 -1.0000 -1.0000 1708009 1575206195.30 151.4678 59.9945 32.0000 1.9532 1.9556 410.7785 411.3882 0.0931 -1.0000 -1.0000 1708071 1575206195.40 151.4678 59.9945 32.0000 1.9529 1.9553 410.7207 411.3300 0.0930 -1.0000 -1.0000 1708274 1575206195.50 151.4678 59.9945 32.0000 1.9539 1.9563 410.7427 411.3526 0.0931 -1.0000 -1.0000 1708337 1575206195.60 151.4678 59.9945 32.0000 1.9543 1.9567 410.6459 411.2550 0.0931 -1.0000 -1.0000 1708399 1575206195.70 151.4678 59.9945 32.0000 1.9545 1.9569 410.6455 411.2552 0.0932 -1.0000 -1.0000 1708477 1575206195.80 151.5275 59.9945 32.0000 1.9546 1.9570 410.6623 411.2728 0.0932 -1.0000 -1.0000 1708540 1575206195.90 151.5275 59.9945 32.0000 1.9544 1.9567 410.6365 411.2459 0.0931 -1.0000 -1.0000 1709290 1575206196.00 151.5275 59.9945 32.0000 1.9534 1.9558 410.7621 411.3721 0.0931 -1.0000 -1.0000 1709368 1575206196.10 151.5275 59.9945 32.0000 1.9525 1.9549 410.7671 411.3763 0.0931 -1.0000 -1.0000 1709462 1575206196.20 151.5275 59.9945 32.0000 1.9524 1.9547 410.6918 411.3024 0.0932 -1.0000 -1.0000 1709524 1575206196.30 151.4535 59.9945 32.0000 1.9536 1.9560 410.7258 411.3353 0.0930 -1.0000 -1.0000 1709602 1575206196.40 151.3809 59.9945 32.0000 1.9532 1.9555 410.6001 411.2102 0.0932 -1.0000 -1.0000 1709665 1575206196.50 151.3809 59.9945 32.0000 1.9539 1.9563 410.6210 411.2306 0.0931 -1.0000 -1.0000 1709743 1575206196.60 151.3809 59.9945 32.0000 1.9535 1.9559 410.5782 411.1882 0.0932 -1.0000 -1.0000 1709806 1575206196.70 151.3809 59.9945 32.0000 1.9541 1.9565 410.6093 411.2201 0.0933 -1.0000 -1.0000 1709868 1575206196.80 151.3809 59.9945 32.0000 1.9539 1.9563 410.7040 411.3149 0.0933 -1.0000 -1.0000 1709931 1575206196.90 151.4872 59.9945 32.0000 1.9537 1.9561 410.7982 411.4090 0.0932 -1.0000 -1.0000 1709993 1575206197.00 151.5166 59.9945 32.0000 1.9536 1.9560 410.7934 411.4036 0.0932 -1.0000 -1.0000 1710056 1575206197.10 151.5166 59.9945 32.0000 1.9543 1.9567 410.8062 411.4159 0.0932 -1.0000 -1.0000 1710134 1575206197.20 151.5166 59.9945 32.0000 1.9534 1.9558 410.7203 411.3307 0.0932 -1.0000 -1.0000 1710196 1575206197.30 151.5166 59.9945 32.0000 1.9542 1.9566 410.7161 411.3262 0.0932 -1.0000 -1.0000 1710259 1575206197.40 151.5166 59.9945 32.0000 1.9537 1.9561 410.6471 411.2574 0.0932 -1.0000 -1.0000 1710337 1575206197.50 151.4957 59.9945 32.0000 1.9544 1.9568 410.6210 411.2311 0.0932 -1.0000 -1.0000 1710399 1575206197.60 151.4896 59.9945 32.0000 1.9535 1.9558 410.7560 411.3652 0.0930 -1.0000 -1.0000 1710462 1575206197.70 151.4896 59.9945 32.0000 1.9539 1.9563 410.8575 411.4673 0.0932 -1.0000 -1.0000 1710524 1575206197.80 151.4896 59.9945 32.0000 1.9539 1.9563 410.8544 411.4655 0.0933 -1.0000 -1.0000 1710602 1575206197.90 151.4896 59.9945 32.0000 1.9540 1.9564 410.7712 411.3824 0.0933 -1.0000 -1.0000 1710649 1575206198.00 151.4896 59.9945 32.0000 1.9539 1.9562 410.6964 411.3068 0.0933 -1.0000 -1.0000 1710728 1575206198.10 151.4896 59.9945 32.0000 1.9546 1.9570 410.6554 411.2664 0.0933 -1.0000 -1.0000 1710790 1575206198.20 151.5335 59.9945 32.0000 1.9543 1.9567 410.7413 411.3521 0.0932 -1.0000 -1.0000 1710852 1575206198.30 151.5335 59.9945 32.0000 1.9541 1.9564 410.6884 411.2985 0.0932 -1.0000 -1.0000 1710931 1575206198.40 151.5335 59.9945 32.0000 1.9536 1.9560 410.7724 411.3820 0.0932 -1.0000 -1.0000 1711790 1575206198.50 151.5335 59.9945 32.0000 1.9534 1.9558 410.7842 411.3947 0.0932 -1.0000 -1.0000 1711852 1575206198.60 151.5335 59.9945 32.0000 1.9537 1.9561 410.7605 411.3720 0.0934 -1.0000 -1.0000 1711915 1575206198.70 151.5527 59.9945 32.0000 1.9539 1.9563 410.7201 411.3306 0.0932 -1.0000 -1.0000 1711977 1575206198.80 151.5659 59.9945 32.0000 1.9544 1.9568 410.7119 411.3221 0.0932 -1.0000 -1.0000 1712056 1575206198.90 151.5659 59.9945 32.0000 1.9540 1.9564 410.6398 411.2498 0.0932 -1.0000 -1.0000 1712118 1575206199.00 151.5659 59.9945 32.0000 1.9545 1.9569 410.6403 411.2516 0.0933 -1.0000 -1.0000 1712181 1575206199.10 151.5659 59.9945 32.0000 1.9547 1.9570 410.6597 411.2699 0.0932 -1.0000 -1.0000 1712259 1575206199.20 151.5659 59.9945 32.0000 1.9535 1.9559 410.7355 411.3468 0.0934 -1.0000 -1.0000 1712321 1575206199.30 151.4590 59.9945 32.0000 1.9526 1.9550 410.7242 411.3348 0.0933 -1.0000 -1.0000 1712384 1575206199.40 151.4590 59.9945 32.0000 1.9542 1.9566 410.7858 411.3964 0.0932 -1.0000 -1.0000 1712462 1575206199.50 151.4590 59.9945 32.0000 1.9537 1.9561 410.7239 411.3341 0.0932 -1.0000 -1.0000 1712524 1575206199.60 151.4590 59.9945 32.0000 1.9547 1.9571 410.6545 411.2663 0.0934 -1.0000 -1.0000 1712587 1575206199.70 151.4590 59.9945 32.0000 1.9551 1.9574 410.6717 411.2829 0.0933 -1.0000 -1.0000 1712665 1575206199.80 151.5163 59.9949 32.0000 1.9544 1.9568 410.6626 411.2731 0.0932 -1.0000 -1.0000 1712728 1575206199.90 151.5163 59.9949 32.0000 1.9545 1.9569 410.7045 411.3153 0.0933 -1.0000 -1.0000 1712790 1575206200.00 151.5163 59.9949 32.0000 1.9546 1.9570 410.6893 411.3004 0.0933 -1.0000 -1.0000 1712884 1575206200.10 151.4953 59.9949 32.0000 1.9537 1.9561 410.7704 411.3808 0.0932 -1.0000 -1.0000 1712977 1575206200.20 151.4943 59.9949 32.0000 1.9537 1.9561 410.8099 411.4211 0.0933 -1.0000 -1.0000 1713040 1575206200.30 151.4943 59.9949 32.0000 1.9530 1.9554 410.7656 411.3765 0.0932 -1.0000 -1.0000 1713118 1575206200.40 151.4943 59.9949 32.0000 1.9535 1.9559 410.8049 411.4160 0.0934 -1.0000 -1.0000 1713181 1575206200.50 151.4943 59.9949 32.0000 1.9541 1.9565 410.6400 411.2499 0.0931 -1.0000 -1.0000 1713524 1575206200.60 151.4943 59.9949 32.0000 1.9544 1.9568 410.6189 411.2282 0.0931 -1.0000 -1.0000 1713587 1575206200.70 151.4943 59.9949 32.0000 1.9540 1.9564 410.5743 411.1846 0.0933 -1.0000 -1.0000 1713649 1575206200.80 151.4943 59.9949 32.0000 1.9541 1.9565 410.5727 411.1822 0.0931 -1.0000 -1.0000 1713728 1575206200.90 151.4943 59.9949 32.0000 1.9543 1.9567 410.6931 411.3027 0.0932 -1.0000 -1.0000 1713790 1575206201.00 151.6137 59.9949 32.0000 1.9535 1.9559 410.7950 411.4056 0.0932 -1.0000 -1.0000 1720275 1575206206.80 151.5170 59.9947 32.0000 1.9540 1.9564 410.5819 411.1912 0.0931 -1.0000 -1.0000 1720353 1575206206.90 151.5170 59.9947 32.0000 1.9534 1.9557 410.6919 411.3016 0.0931 -1.0000 -1.0000 1720415 1575206207.00 151.5315 59.9947 32.0000 1.9531 1.9555 410.7903 411.3992 0.0929 -1.0000 -1.0000 1720509 1575206207.10 151.5326 59.9947 32.0000 1.9534 1.9558 410.7490 411.3592 0.0931 -1.0000 -1.0000 1720588 1575206207.20 151.5326 59.9947 32.0000 1.9533 1.9557 410.8544 411.4641 0.0931 -1.0000 -1.0000 1720650 1575206207.30 151.5326 59.9947 32.0000 1.9542 1.9566 410.6920 411.3021 0.0932 -1.0000 -1.0000 1720713 1575206207.40 151.5326 59.9947 32.0000 1.9539 1.9563 410.6244 411.2343 0.0931 -1.0000 -1.0000 1720775 1575206207.50 151.5382 59.9947 32.0000 1.9535 1.9559 410.5376 411.1462 0.0930 -1.0000 -1.0000 1720838 1575206207.60 151.5623 59.9947 32.0000 1.9537 1.9561 410.5279 411.1370 0.0931 -1.0000 -1.0000 1720900 1575206207.70 151.5623 59.9947 32.0000 1.9539 1.9563 410.6491 411.2587 0.0931 -1.0000 -1.0000 1721041 1575206207.80 151.5623 59.9947 32.0000 1.9533 1.9557 410.6895 411.2987 0.0930 -1.0000 -1.0000 1721103 1575206207.90 151.5623 59.9947 32.0000 1.9533 1.9556 410.7626 411.3717 0.0930 -1.0000 -1.0000 1721165 1575206208.00 151.5623 59.9947 32.0000 1.9535 1.9559 410.8051 411.4147 0.0931 -1.0000 -1.0000 1721243 1575206208.10 151.4522 59.9947 32.0000 1.9532 1.9556 410.7099 411.3196 0.0932 -1.0000 -1.0000 1721306 1575206208.20 151.4625 59.9947 32.0000 1.9536 1.9560 410.6357 411.2454 0.0931 -1.0000 -1.0000 1721368 1575206208.30 151.4645 59.9947 32.0000 1.9536 1.9560 410.7165 411.3269 0.0932 -1.0000 -1.0000 1721447 1575206208.40 151.4645 59.9947 32.0000 1.9542 1.9566 410.6411 411.2510 0.0931 -1.0000 -1.0000 1721525 1575206208.50 151.4645 59.9947 32.0000 1.9541 1.9565 410.7448 411.3538 0.0930 -1.0000 -1.0000 1721587 1575206208.60 151.4645 59.9947 32.0000 1.9534 1.9558 410.8107 411.4204 0.0931 -1.0000 -1.0000 1721650 1575206208.70 151.4645 59.9947 32.0000 1.9538 1.9561 410.7821 411.3927 0.0932 -1.0000 -1.0000 1721775 1575206208.80 151.4645 59.9947 32.0000 1.9541 1.9565 410.7555 411.3652 0.0932 -1.0000 -1.0000 1721853 1575206208.90 151.4645 59.9947 32.0000 1.9540 1.9564 410.7201 411.3311 0.0933 -1.0000 -1.0000 1721931 1575206209.00 151.4645 59.9947 32.0000 1.9540 1.9564 410.7126 411.3228 0.0931 -1.0000 -1.0000 1721993 1575206209.10 151.5560 59.9947 32.0000 1.9547 1.9571 410.7029 411.3122 0.0931 -1.0000 -1.0000 1722072 1575206209.20 151.5594 59.9947 32.0000 1.9550 1.9574 410.6176 411.2277 0.0932 -1.0000 -1.0000 1722243 1575206209.30 151.5769 59.9947 32.0000 1.9549 1.9573 410.6446 411.2540 0.0931 -1.0000 -1.0000 1722306 1575206209.40 151.5769 59.9947 32.0000 1.9528 1.9552 410.5879 411.1979 0.0932 -1.0000 -1.0000 1722384 1575206209.50 151.5769 59.9947 32.0000 1.9535 1.9559 410.6886 411.2995 0.0933 -1.0000 -1.0000 1722447 1575206209.60 151.5769 59.9947 32.0000 1.9538 1.9562 410.7601 411.3697 0.0931 -1.0000 -1.0000 1722509 1575206209.70 151.5769 59.9947 32.0000 1.9541 1.9565 410.7245 411.3352 0.0932 -1.0000 -1.0000 1722806 1575206209.80 151.5769 59.9947 32.0000 1.9539 1.9563 410.6955 411.3056 0.0932 -1.0000 -1.0000 1722868 1575206209.90 151.5704 59.9947 32.0000 1.9542 1.9566 410.6760 411.2861 0.0932 -1.0000 -1.0000 1722931 1575206210.00 151.5526 59.9947 32.0000 1.9537 1.9560 410.6268 411.2371 0.0932 -1.0000 -1.0000 1723025 1575206210.10 151.5526 59.9947 32.0000 1.9543 1.9567 410.6335 411.2434 0.0932 -1.0000 -1.0000 1723088 1575206210.20 151.5526 59.9947 32.0000 1.9540 1.9564 410.5675 411.1780 0.0932 -1.0000 -1.0000 1723540 1575206210.30 151.5526 59.9947 32.0000 1.9547 1.9571 410.5777 411.1880 0.0933 -1.0000 -1.0000 1723603 1575206210.40 151.5526 59.9947 32.0000 1.9544 1.9568 410.6405 411.2510 0.0932 -1.0000 -1.0000 1723681 1575206210.50 151.5526 59.9947 32.0000 1.9542 1.9565 410.6504 411.2607 0.0932 -1.0000 -1.0000 1723759 1575206210.60 151.5841 59.9947 32.0000 1.9537 1.9560 410.7488 411.3593 0.0933 -1.0000 -1.0000 1723822 1575206210.70 151.5841 59.9947 32.0000 1.9534 1.9558 410.7576 411.3675 0.0930 -1.0000 -1.0000 1723884 1575206210.80 151.5841 59.9947 32.0000 1.9536 1.9560 410.6690 411.2791 0.0932 -1.0000 -1.0000 1723962 1575206210.90 151.5841 59.9947 32.0000 1.9543 1.9567 410.7368 411.3469 0.0932 -1.0000 -1.0000 1724025 1575206211.00 151.5841 59.9947 32.0000 1.9545 1.9569 410.6295 411.2397 0.0932 -1.0000 -1.0000 1724087 1575206211.10 151.5841 59.9947 32.0000 1.9541 1.9565 410.7245 411.3351 0.0932 -1.0000 -1.0000 1724150 1575206211.20 151.5193 59.9947 32.0000 1.9532 1.9556 410.7783 411.3886 0.0932 -1.0000 -1.0000 1724213 1575206211.30 151.5193 59.9947 32.0000 1.9531 1.9554 410.7561 411.3667 0.0932 -1.0000 -1.0000 1724291 1575206211.40 151.5193 59.9947 32.0000 1.9538 1.9562 410.7824 411.3938 0.0934 -1.0000 -1.0000 1724368 1575206211.50 151.5193 59.9947 32.0000 1.9532 1.9556 410.7068 411.3174 0.0932 -1.0000 -1.0000 1724431 1575206211.60 151.5193 59.9947 32.0000 1.9534 1.9558 410.6787 411.2894 0.0933 -1.0000 -1.0000 1724493 1575206211.70 151.5193 59.9947 32.0000 1.9538 1.9562 410.7239 411.3349 0.0933 -1.0000 -1.0000 1724556 1575206211.80 151.3932 59.9947 32.0000 1.9534 1.9557 410.6305 411.2411 0.0933 -1.0000 -1.0000 1725306 1575206211.90 151.3932 59.9947 32.0000 1.9537 1.9561 410.6450 411.2554 0.0932 -1.0000 -1.0000 1725368 1575206212.00 151.3932 59.9947 32.0000 1.9536 1.9560 410.6323 411.2434 0.0935 -1.0000 -1.0000 1725447 1575206212.10 151.3932 59.9947 32.0000 1.9537 1.9561 410.6658 411.2764 0.0933 -1.0000 -1.0000 1725509 1575206212.20 151.3932 59.9947 32.0000 1.9536 1.9560 410.7698 411.3808 0.0933 -1.0000 -1.0000 1725572 1575206212.30 151.5331 59.9947 32.0000 1.9536 1.9560 410.8088 411.4199 0.0933 -1.0000 -1.0000 1725650 1575206212.40 151.5388 59.9947 32.0000 1.9539 1.9562 410.8575 411.4693 0.0934 -1.0000 -1.0000 1725712 1575206212.50 151.5388 59.9947 32.0000 1.9540 1.9564 410.7882 411.4000 0.0935 -1.0000 -1.0000 1725791 1575206212.60 151.5388 59.9947 32.0000 1.9542 1.9566 410.6910 411.3027 0.0934 -1.0000 -1.0000 1725853 1575206212.70 151.5388 59.9947 32.0000 1.9544 1.9568 410.5942 411.2051 0.0933 -1.0000 -1.0000 1725916 1575206212.80 151.5320 59.9947 32.0000 1.9549 1.9573 410.6367 411.2483 0.0935 -1.0000 -1.0000 1726088 1575206212.90 151.5166 59.9947 32.0000 1.9540 1.9564 410.6367 411.2486 0.0934 -1.0000 -1.0000 1726150 1575206213.00 151.5166 59.9947 32.0000 1.9532 1.9556 410.8652 411.4773 0.0934 -1.0000 -1.0000 1726213 1575206213.10 151.5166 59.9947 32.0000 1.9532 1.9556 410.7493 411.3610 0.0935 -1.0000 -1.0000 1726275 1575206213.20 151.5166 59.9947 32.0000 1.9532 1.9556 410.7709 411.3827 0.0933 -1.0000 -1.0000 1726338 1575206213.30 151.5166 59.9947 32.0000 1.9529 1.9553 410.5851 411.1969 0.0935 -1.0000 -1.0000 1726400 1575206213.40 151.5113 59.9947 32.0000 1.9543 1.9567 410.6353 411.2464 0.0934 -1.0000 -1.0000 1726478 1575206213.50 151.5113 59.9947 32.0000 1.9548 1.9572 410.6254 411.2371 0.0934 -1.0000 -1.0000 1726541 1575206213.60 151.5113 59.9947 32.0000 1.9549 1.9573 410.6720 411.2843 0.0935 -1.0000 -1.0000 1726618 1575206213.70 151.5113 59.9947 32.0000 1.9542 1.9566 410.6786 411.2897 0.0933 -1.0000 -1.0000 1726681 1575206213.80 151.5113 59.9947 32.0000 1.9533 1.9557 410.8406 411.4527 0.0935 -1.0000 -1.0000 1726775 1575206213.90 151.5113 59.9947 32.0000 1.9532 1.9556 410.7992 411.4117 0.0935 -1.0000 -1.0000 1726838 1575206214.00 151.5113 59.9947 32.0000 1.9535 1.9559 410.7832 411.3951 0.0935 -1.0000 -1.0000 1726900 1575206214.10 151.5113 59.9947 32.0000 1.9532 1.9556 410.6575 411.2695 0.0934 -1.0000 -1.0000 1727009 1575206214.20 151.5113 59.9947 32.0000 1.9542 1.9566 410.6096 411.2212 0.0935 -1.0000 -1.0000 1727072 1575206214.30 151.5113 59.9947 32.0000 1.9541 1.9565 410.6029 411.2141 0.0934 -1.0000 -1.0000 1727603 1575206214.40 151.5113 59.9947 32.0000 1.9538 1.9562 410.6562 411.2683 0.0935 -1.0000 -1.0000 1727665 1575206214.50 151.5192 59.9947 32.0000 1.9541 1.9565 410.6833 411.2962 0.0936 -1.0000 -1.0000 1727728 1575206214.60 151.5229 59.9947 32.0000 1.9538 1.9562 410.7798 411.3927 0.0936 -1.0000 -1.0000 1727790 1575206214.70 151.5229 59.9947 32.0000 1.9530 1.9554 410.8197 411.4324 0.0936 -1.0000 -1.0000 1727853 1575206214.80 151.5229 59.9947 32.0000 1.9531 1.9555 410.8257 411.4393 0.0937 -1.0000 -1.0000 1728040 1575206214.90 151.5229 59.9947 32.0000 1.9541 1.9565 410.6927 411.3044 0.0935 -1.0000 -1.0000 1728103 1575206215.00 151.5229 59.9947 32.0000 1.9536 1.9560 410.6480 411.2612 0.0936 -1.0000 -1.0000 1728165 1575206215.10 151.5523 59.9940 32.0000 1.9536 1.9560 410.6372 411.2494 0.0935 -1.0000 -1.0000 1728243 1575206215.20 151.5523 59.9940 32.0000 1.9539 1.9563 410.6354 411.2483 0.0936 -1.0000 -1.0000 1728306 1575206215.30 151.5523 59.9940 32.0000 1.9538 1.9562 410.6446 411.2564 0.0935 -1.0000 -1.0000 1728368 1575206215.40 151.5523 59.9940 32.0000 1.9527 1.9551 410.7061 411.3188 0.0936 -1.0000 -1.0000 1728556 1575206215.50 151.5523 59.9940 32.0000 1.9526 1.9550 410.7866 411.3993 0.0935 -1.0000 -1.0000 1728618 1575206215.60 151.5121 59.9940 32.0000 1.9529 1.9553 410.7385 411.3511 0.0936 -1.0000 -1.0000 1728681 1575206215.70 151.5121 59.9940 32.0000 1.9539 1.9563 410.6169 411.2293 0.0936 -1.0000 -1.0000 1728759 1575206215.80 151.5121 59.9940 32.0000 1.9541 1.9565 410.5999 411.2121 0.0935 -1.0000 -1.0000 1728822 1575206215.90 151.5121 59.9940 32.0000 1.9542 1.9566 410.5684 411.1818 0.0937 -1.0000 -1.0000 1729040 1575206216.00 151.5121 59.9940 32.0000 1.9530 1.9554 410.6991 411.3122 0.0936 -1.0000 -1.0000 1729118 1575206216.10 151.5121 59.9940 32.0000 1.9533 1.9557 410.7943 411.4081 0.0938 -1.0000 -1.0000 1729181 1575206216.20 151.5071 59.9940 32.0000 1.9529 1.9553 410.7957 411.4086 0.0936 -1.0000 -1.0000 1729243 1575206216.30 151.4798 59.9940 32.0000 1.9529 1.9553 410.7714 411.3850 0.0937 -1.0000 -1.0000 1729322 1575206216.40 151.4798 59.9940 32.0000 1.9533 1.9557 410.7389 411.3524 0.0937 -1.0000 -1.0000 1729540 1575206216.50 151.4798 59.9940 32.0000 1.9541 1.9566 410.6029 411.2164 0.0937 -1.0000 -1.0000 1729618 1575206216.60 151.4798 59.9940 32.0000 1.9539 1.9562 410.6306 411.2427 0.0935 -1.0000 -1.0000 1729681 1575206216.70 151.4798 59.9940 32.0000 1.9538 1.9562 410.6587 411.2718 0.0937 -1.0000 -1.0000 1729743 1575206216.80 151.5912 59.9940 32.0000 1.9532 1.9556 410.7210 411.3344 0.0937 -1.0000 -1.0000 1729822 1575206216.90 151.5912 59.9940 32.0000 1.9534 1.9558 410.8643 411.4778 0.0937 -1.0000 -1.0000 1730040 1575206217.00 151.5912 59.9940 32.0000 1.9531 1.9555 410.8798 411.4934 0.0937 -1.0000 -1.0000 1730103 1575206217.10 151.5912 59.9940 32.0000 1.9537 1.9561 410.8623 411.4758 0.0937 -1.0000 -1.0000 1730181 1575206217.20 151.5912 59.9940 32.0000 1.9530 1.9554 410.8180 411.4314 0.0937 -1.0000 -1.0000 1730243 1575206217.30 151.5056 59.9940 32.0000 1.9532 1.9556 410.6940 411.3077 0.0938 -1.0000 -1.0000 1730509 1575206217.40 151.4431 59.9940 32.0000 1.9537 1.9561 410.6939 411.3072 0.0936 -1.0000 -1.0000 1730572 1575206217.50 151.4431 59.9940 32.0000 1.9546 1.9570 410.7373 411.3499 0.0936 -1.0000 -1.0000 1730634 1575206217.60 151.4431 59.9940 32.0000 1.9547 1.9571 410.6136 411.2278 0.0938 -1.0000 -1.0000 1730697 1575206217.70 151.4431 59.9940 32.0000 1.9540 1.9564 410.6680 411.2809 0.0935 -1.0000 -1.0000 1730775 1575206217.80 151.4435 59.9940 32.0000 1.9536 1.9560 410.6412 411.2550 0.0937 -1.0000 -1.0000 1730837 1575206217.90 151.4991 59.9940 32.0000 1.9537 1.9561 410.8380 411.4510 0.0936 -1.0000 -1.0000 1730900 1575206218.00 151.4991 59.9940 32.0000 1.9532 1.9556 410.7979 411.4111 0.0937 -1.0000 -1.0000 1731572 1575206218.10 151.4991 59.9940 32.0000 1.9528 1.9552 410.7599 411.3730 0.0936 -1.0000 -1.0000 1731650 1575206218.20 151.4991 59.9940 32.0000 1.9525 1.9549 410.6467 411.2600 0.0937 -1.0000 -1.0000 1731712 1575206218.30 151.4991 59.9940 32.0000 1.9529 1.9553 410.6213 411.2356 0.0939 -1.0000 -1.0000 1731790 1575206218.40 151.4788 59.9940 32.0000 1.9543 1.9567 410.5330 411.1457 0.0936 -1.0000 -1.0000 1731853 1575206218.50 151.4782 59.9940 32.0000 1.9545 1.9570 410.5619 411.1747 0.0936 -1.0000 -1.0000 1731915 1575206218.60 151.4782 59.9940 32.0000 1.9543 1.9567 410.6566 411.2702 0.0938 -1.0000 -1.0000 1731978 1575206218.70 151.4782 59.9940 32.0000 1.9537 1.9561 410.7955 411.4090 0.0936 -1.0000 -1.0000 1732040 1575206218.80 151.4782 59.9940 32.0000 1.9532 1.9556 410.7546 411.3673 0.0936 -1.0000 -1.0000 1732118 1575206218.90 151.4782 59.9940 32.0000 1.9531 1.9555 410.8638 411.4771 0.0936 -1.0000 -1.0000 1732181 1575206219.00 151.4227 59.9940 32.0000 1.9533 1.9557 410.8099 411.4234 0.0936 -1.0000 -1.0000 1732243 1575206219.10 151.4227 59.9940 32.0000 1.9536 1.9560 410.7654 411.3777 0.0936 -1.0000 -1.0000 1732322 1575206219.20 151.4227 59.9940 32.0000 1.9542 1.9566 410.7796 411.3927 0.0936 -1.0000 -1.0000 1732384 1575206219.30 151.4227 59.9940 32.0000 1.9543 1.9567 410.5676 411.1799 0.0936 -1.0000 -1.0000 1732447 1575206219.40 151.4227 59.9940 32.0000 1.9543 1.9567 410.6250 411.2381 0.0937 -1.0000 -1.0000 1732509 1575206219.50 151.5693 59.9949 32.0000 1.9536 1.9560 410.6419 411.2555 0.0937 -1.0000 -1.0000 1732806 1575206219.60 151.5693 59.9949 32.0000 1.9542 1.9566 410.6996 411.3127 0.0936 -1.0000 -1.0000 1732868 1575206219.70 151.5693 59.9949 32.0000 1.9544 1.9568 410.6945 411.3079 0.0937 -1.0000 -1.0000 1732947 1575206219.80 151.5693 59.9949 32.0000 1.9543 1.9567 410.7691 411.3828 0.0937 -1.0000 -1.0000 1733009 1575206219.90 151.5693 59.9949 32.0000 1.9542 1.9566 410.7118 411.3244 0.0935 -1.0000 -1.0000 1733103 1575206220.00 151.5693 59.9949 32.0000 1.9548 1.9573 410.6491 411.2639 0.0939 -1.0000 -1.0000 1733181 1575206220.10 151.5693 59.9949 32.0000 1.9544 1.9568 410.6340 411.2482 0.0938 -1.0000 -1.0000 1733243 1575206220.20 151.5693 59.9949 32.0000 1.9551 1.9575 410.5767 411.1913 0.0940 -1.0000 -1.0000 1733306 1575206220.30 151.5693 59.9949 32.0000 1.9547 1.9571 410.8028 411.4181 0.0939 -1.0000 -1.0000 1733368 1575206220.40 151.5693 59.9949 32.0000 1.9551 1.9575 410.7369 411.3500 0.0937 -1.0000 -1.0000 1733431 1575206220.50 151.5693 59.9949 32.0000 1.9546 1.9570 410.8151 411.4291 0.0937 -1.0000 -1.0000 1733509 1575206220.60 151.5693 59.9949 32.0000 1.9545 1.9569 410.9143 411.5300 0.0939 -1.0000 -1.0000 1733572 1575206220.70 151.5815 59.9949 32.0000 1.9543 1.9567 410.8472 411.4612 0.0937 -1.0000 -1.0000 1733634 1575206220.80 151.5819 59.9949 32.0000 1.9543 1.9567 410.7727 411.3876 0.0939 -1.0000 -1.0000 1733712 1575206220.90 151.5819 59.9949 32.0000 1.9540 1.9564 410.7457 411.3602 0.0938 -1.0000 -1.0000 1733775 1575206221.00 151.5819 59.9949 32.0000 1.9542 1.9567 410.6268 411.2409 0.0938 -1.0000 -1.0000 1734040 1575206221.10 151.5819 59.9949 32.0000 1.9540 1.9564 410.6932 411.3075 0.0938 -1.0000 -1.0000 1734118 1575206221.20 151.5819 59.9949 32.0000 1.9538 1.9562 410.6229 411.2373 0.0939 -1.0000 -1.0000 1734181 1575206221.30 151.5819 59.9949 32.0000 1.9540 1.9564 410.7285 411.3437 0.0940 -1.0000 -1.0000 1734243 1575206221.40 151.5819 59.9949 32.0000 1.9536 1.9560 410.8621 411.4776 0.0940 -1.0000 -1.0000 1734322 1575206221.50 151.5819 59.9949 32.0000 1.9540 1.9564 410.8175 411.4328 0.0940 -1.0000 -1.0000 1734540 1575206221.60 151.5819 59.9949 32.0000 1.9544 1.9568 410.7435 411.3597 0.0941 -1.0000 -1.0000 1734603 1575206221.70 151.5819 59.9949 32.0000 1.9548 1.9573 410.6482 411.2632 0.0939 -1.0000 -1.0000 1734681 1575206221.80 151.5819 59.9949 32.0000 1.9547 1.9571 410.6664 411.2810 0.0939 -1.0000 -1.0000 1734743 1575206221.90 151.5420 59.9949 32.0000 1.9549 1.9573 410.5735 411.1881 0.0939 -1.0000 -1.0000 1734806 1575206222.00 151.5327 59.9949 32.0000 1.9543 1.9567 410.6391 411.2538 0.0939 -1.0000 -1.0000 1734884 1575206222.10 151.5327 59.9949 32.0000 1.9534 1.9558 410.7199 411.3345 0.0939 -1.0000 -1.0000 1735056 1575206222.20 151.5327 59.9949 32.0000 1.9531 1.9555 410.8195 411.4332 0.0937 -1.0000 -1.0000 1735118 1575206222.30 151.5327 59.9949 32.0000 1.9537 1.9561 410.8074 411.4217 0.0938 -1.0000 -1.0000 1735197 1575206222.40 151.5327 59.9949 32.0000 1.9534 1.9558 410.7489 411.3640 0.0940 -1.0000 -1.0000 1735259 1575206222.50 151.5262 59.9949 32.0000 1.9545 1.9569 410.5596 411.1745 0.0939 -1.0000 -1.0000 1735322 1575206222.60 151.5262 59.9949 32.0000 1.9542 1.9566 410.6026 411.2160 0.0937 -1.0000 -1.0000 1735556 1575206222.70 151.5262 59.9949 32.0000 1.9545 1.9569 410.5909 411.2041 0.0937 -1.0000 -1.0000 1735618 1575206222.80 151.5262 59.9949 32.0000 1.9543 1.9567 410.6601 411.2750 0.0939 -1.0000 -1.0000 1735681 1575206222.90 151.5262 59.9949 32.0000 1.9538 1.9562 410.8767 411.4914 0.0938 -1.0000 -1.0000 1735743 1575206223.00 151.5262 59.9949 32.0000 1.9536 1.9560 410.8081 411.4224 0.0938 -1.0000 -1.0000 1735806 1575206223.10 151.4559 59.9949 32.0000 1.9537 1.9561 410.7467 411.3616 0.0939 -1.0000 -1.0000 1736056 1575206223.20 151.4559 59.9949 32.0000 1.9544 1.9568 410.7088 411.3218 0.0937 -1.0000 -1.0000 1736118 1575206223.30 151.4559 59.9949 32.0000 1.9545 1.9570 410.5838 411.1971 0.0936 -1.0000 -1.0000 1736181 1575206223.40 151.4559 59.9949 32.0000 1.9545 1.9569 410.6058 411.2187 0.0936 -1.0000 -1.0000 1736243 1575206223.50 151.4559 59.9949 32.0000 1.9544 1.9568 410.6646 411.2774 0.0936 -1.0000 -1.0000 1736306 1575206223.60 151.5199 59.9949 32.0000 1.9542 1.9566 410.9312 411.5448 0.0936 -1.0000 -1.0000 1737119 1575206223.70 151.5261 59.9949 32.0000 1.9542 1.9566 410.8574 411.4709 0.0937 -1.0000 -1.0000 1737197 1575206223.80 151.5261 59.9949 32.0000 1.9540 1.9564 410.8555 411.4693 0.0937 -1.0000 -1.0000 1737260 1575206223.90 151.5261 59.9949 32.0000 1.9538 1.9562 410.8221 411.4359 0.0937 -1.0000 -1.0000 1737322 1575206224.00 151.5261 59.9949 32.0000 1.9543 1.9567 410.6715 411.2843 0.0935 -1.0000 -1.0000 1737400 1575206224.10 151.5261 59.9949 32.0000 1.9546 1.9570 410.7397 411.3529 0.0936 -1.0000 -1.0000 1737463 1575206224.20 151.4458 59.9949 32.0000 1.9552 1.9576 410.6771 411.2892 0.0935 -1.0000 -1.0000 1737525 1575206224.30 151.4458 59.9949 32.0000 1.9543 1.9567 410.6726 411.2833 0.0932 -1.0000 -1.0000 1737603 1575206224.40 151.4458 59.9949 32.0000 1.9536 1.9560 410.7248 411.3347 0.0932 -1.0000 -1.0000 1737650 1575206224.50 151.4458 59.9949 32.0000 1.9526 1.9550 410.7592 411.3698 0.0931 -1.0000 -1.0000 1737729 1575206224.60 151.4458 59.9949 32.0000 1.9533 1.9556 410.7833 411.3924 0.0930 -1.0000 -1.0000 1737791 1575206224.70 151.5139 59.9952 32.0000 1.9537 1.9561 410.9529 411.5638 0.0932 -1.0000 -1.0000 1737853 1575206224.80 151.5139 59.9952 32.0000 1.9546 1.9570 410.6687 411.2770 0.0929 -1.0000 -1.0000 1737932 1575206224.90 151.5139 59.9952 32.0000 1.9554 1.9578 410.6563 411.2647 0.0929 -1.0000 -1.0000 1737994 1575206225.00 151.5139 59.9952 32.0000 1.9547 1.9571 410.6266 411.2355 0.0930 -1.0000 -1.0000 1738057 1575206225.10 151.5139 59.9952 32.0000 1.9542 1.9566 410.6654 411.2745 0.0930 -1.0000 -1.0000 1738135 1575206225.20 151.5091 59.9952 32.0000 1.9544 1.9568 410.6267 411.2357 0.0930 -1.0000 -1.0000 1738197 1575206225.30 151.5067 59.9952 32.0000 1.9536 1.9559 410.7653 411.3745 0.0930 -1.0000 -1.0000 1738260 1575206225.40 151.5067 59.9952 32.0000 1.9539 1.9563 410.7832 411.3914 0.0929 -1.0000 -1.0000 1738322 1575206225.50 151.5067 59.9952 32.0000 1.9532 1.9556 410.7419 411.3508 0.0930 -1.0000 -1.0000 1738385 1575206225.60 151.5067 59.9952 32.0000 1.9534 1.9558 410.7109 411.3199 0.0930 -1.0000 -1.0000 1738447 1575206225.70 151.5067 59.9952 32.0000 1.9542 1.9565 410.6421 411.2523 0.0931 -1.0000 -1.0000 1738525 1575206225.80 151.5067 59.9952 32.0000 1.9542 1.9566 410.5366 411.1451 0.0930 -1.0000 -1.0000 1738588 1575206225.90 151.5476 59.9952 32.0000 1.9537 1.9560 410.5788 411.1874 0.0930 -1.0000 -1.0000 1738650 1575206226.00 151.5476 59.9952 32.0000 1.9532 1.9556 410.7381 411.3455 0.0928 -1.0000 -1.0000 1738729 1575206226.10 151.5476 59.9952 32.0000 1.9537 1.9561 410.8268 411.4358 0.0930 -1.0000 -1.0000 1738791 1575206226.20 151.5476 59.9952 32.0000 1.9539 1.9563 410.7856 411.3944 0.0929 -1.0000 -1.0000 1738853 1575206226.30 151.5476 59.9952 32.0000 1.9535 1.9559 410.7390 411.3471 0.0929 -1.0000 -1.0000 1738932 1575206226.40 151.5199 59.9952 32.0000 1.9545 1.9569 410.6568 411.2651 0.0930 -1.0000 -1.0000 1738979 1575206226.50 151.5026 59.9952 32.0000 1.9536 1.9560 410.5976 411.2065 0.0930 -1.0000 -1.0000 1739072 1575206226.60 151.5026 59.9952 32.0000 1.9539 1.9563 410.6663 411.2751 0.0930 -1.0000 -1.0000 1739135 1575206226.70 151.5026 59.9952 32.0000 1.9531 1.9555 410.7455 411.3532 0.0928 -1.0000 -1.0000 1739572 1575206226.80 151.5026 59.9952 32.0000 1.9540 1.9564 410.8142 411.4233 0.0930 -1.0000 -1.0000 1739635 1575206226.90 151.5026 59.9952 32.0000 1.9542 1.9565 410.7584 411.3674 0.0930 -1.0000 -1.0000 1739697 1575206227.00 151.4965 59.9952 32.0000 1.9534 1.9558 410.6456 411.2536 0.0929 -1.0000 -1.0000 1739760 1575206227.10 151.4965 59.9952 32.0000 1.9540 1.9563 410.6210 411.2291 0.0930 -1.0000 -1.0000 1739838 1575206227.20 151.4965 59.9952 32.0000 1.9544 1.9568 410.7939 411.4031 0.0930 -1.0000 -1.0000 1740072 1575206227.30 151.4965 59.9952 32.0000 1.9541 1.9565 410.7937 411.4012 0.0927 -1.0000 -1.0000 1740135 1575206227.40 151.4965 59.9952 32.0000 1.9537 1.9561 410.8431 411.4513 0.0928 -1.0000 -1.0000 1740213 1575206227.50 151.5377 59.9952 32.0000 1.9531 1.9554 410.8135 411.4216 0.0929 -1.0000 -1.0000 1740275 1575206227.60 151.5394 59.9952 32.0000 1.9534 1.9558 410.8005 411.4086 0.0928 -1.0000 -1.0000 1740338 1575206227.70 151.5394 59.9952 32.0000 1.9533 1.9556 410.7744 411.3818 0.0927 -1.0000 -1.0000 1741275 1575206227.80 151.5394 59.9952 32.0000 1.9532 1.9556 410.6954 411.3030 0.0928 -1.0000 -1.0000 1741338 1575206227.90 151.5394 59.9952 32.0000 1.9538 1.9561 410.6005 411.2082 0.0928 -1.0000 -1.0000 1741400 1575206228.00 151.5394 59.9952 32.0000 1.9533 1.9557 410.8531 411.4607 0.0928 -1.0000 -1.0000 1741479 1575206228.10 151.5028 59.9952 32.0000 1.9537 1.9561 410.7890 411.3967 0.0928 -1.0000 -1.0000 1741541 1575206228.20 151.5028 59.9952 32.0000 1.9533 1.9557 410.9094 411.5173 0.0928 -1.0000 -1.0000 1741604 1575206228.30 151.5028 59.9952 32.0000 1.9535 1.9559 410.7472 411.3550 0.0928 -1.0000 -1.0000 1741682 1575206228.40 151.5028 59.9952 32.0000 1.9541 1.9565 410.7061 411.3141 0.0928 -1.0000 -1.0000 1741744 1575206228.50 151.5028 59.9952 32.0000 1.9530 1.9554 410.7151 411.3223 0.0927 -1.0000 -1.0000 1741807 1575206228.60 151.4902 59.9952 32.0000 1.9534 1.9557 410.5030 411.1096 0.0927 -1.0000 -1.0000 1741869 1575206228.70 151.4897 59.9952 32.0000 1.9537 1.9561 410.6081 411.2155 0.0928 -1.0000 -1.0000 1742307 1575206228.80 151.4897 59.9952 32.0000 1.9538 1.9562 410.5853 411.1914 0.0925 -1.0000 -1.0000 1742385 1575206228.90 151.4897 59.9952 32.0000 1.9540 1.9564 410.6840 411.2918 0.0928 -1.0000 -1.0000 1742447 1575206229.00 151.4897 59.9952 32.0000 1.9541 1.9565 410.8583 411.4655 0.0927 -1.0000 -1.0000 1742525 1575206229.10 151.5099 59.9952 32.0000 1.9537 1.9561 410.8338 411.4417 0.0928 -1.0000 -1.0000 1742603 1575206229.20 151.5602 59.9952 32.0000 1.9536 1.9560 410.7407 411.3476 0.0927 -1.0000 -1.0000 1742666 1575206229.30 151.4168 59.9948 32.0000 1.9541 1.9565 410.7047 411.3114 0.0927 -1.0000 -1.0000 1742729 1575206229.40 151.3789 59.9946 32.0000 1.9537 1.9561 410.6629 411.2701 0.0927 -1.0000 -1.0000 1742791 1575206229.50 151.3789 59.9946 32.0000 1.9537 1.9561 410.5854 411.1925 0.0928 -1.0000 -1.0000 1742853 1575206229.60 151.3789 59.9946 32.0000 1.9546 1.9570 410.6233 411.2304 0.0927 -1.0000 -1.0000 1742916 1575206229.70 151.3789 59.9946 32.0000 1.9533 1.9557 410.7241 411.3316 0.0928 -1.0000 -1.0000 1742994 1575206229.80 151.3789 59.9946 32.0000 1.9530 1.9553 410.7337 411.3402 0.0927 -1.0000 -1.0000 1743057 1575206229.90 151.3789 59.9946 32.0000 1.9534 1.9558 410.7778 411.3848 0.0927 -1.0000 -1.0000 1743119 1575206230.00 151.3789 59.9946 32.0000 1.9534 1.9557 410.8324 411.4390 0.0926 -1.0000 -1.0000 1743197 1575206230.10 151.3789 59.9946 32.0000 1.9534 1.9557 410.7086 411.3161 0.0928 -1.0000 -1.0000 1743260 1575206230.20 151.4068 59.9946 32.0000 1.9543 1.9567 410.7009 411.3088 0.0928 -1.0000 -1.0000 1743322 1575206230.30 151.4675 59.9946 32.0000 1.9544 1.9568 410.6097 411.2170 0.0927 -1.0000 -1.0000 1743385 1575206230.40 151.4675 59.9946 32.0000 1.9541 1.9565 410.6314 411.2378 0.0927 -1.0000 -1.0000 1743447 1575206230.50 151.4675 59.9946 32.0000 1.9545 1.9569 410.7193 411.3264 0.0927 -1.0000 -1.0000 1743525 1575206230.60 151.4675 59.9946 32.0000 1.9541 1.9565 410.6878 411.2944 0.0926 -1.0000 -1.0000 1743588 1575206230.70 151.4675 59.9946 32.0000 1.9546 1.9570 410.7837 411.3917 0.0928 -1.0000 -1.0000 1743650 1575206230.80 151.4675 59.9946 32.0000 1.9531 1.9555 410.8200 411.4279 0.0929 -1.0000 -1.0000 1743807 1575206230.90 151.5741 59.9946 32.0000 1.9539 1.9563 410.8945 411.5032 0.0929 -1.0000 -1.0000 1743916 1575206231.00 151.5817 59.9946 32.0000 1.9531 1.9555 410.8407 411.4485 0.0928 -1.0000 -1.0000 1743979 1575206231.10 151.5817 59.9946 32.0000 1.9540 1.9564 410.8615 411.4690 0.0927 -1.0000 -1.0000 1744057 1575206231.20 151.5817 59.9946 32.0000 1.9536 1.9560 410.7712 411.3789 0.0929 -1.0000 -1.0000 1744119 1575206231.30 151.5817 59.9946 32.0000 1.9537 1.9561 410.6366 411.2446 0.0929 -1.0000 -1.0000 1744182 1575206231.40 151.5817 59.9946 32.0000 1.9539 1.9563 410.6188 411.2265 0.0928 -1.0000 -1.0000 1744260 1575206231.50 151.5174 59.9946 32.0000 1.9534 1.9558 410.6823 411.2894 0.0927 -1.0000 -1.0000 1744322 1575206231.60 151.5174 59.9946 32.0000 1.9536 1.9559 410.6851 411.2933 0.0929 -1.0000 -1.0000 1744385 1575206231.70 151.5174 59.9946 32.0000 1.9530 1.9554 410.8214 411.4288 0.0927 -1.0000 -1.0000 1744447 1575206231.80 151.5174 59.9946 32.0000 1.9534 1.9558 410.8253 411.4325 0.0928 -1.0000 -1.0000 1745104 1575206231.90 151.5174 59.9946 32.0000 1.9524 1.9548 410.8711 411.4800 0.0929 -1.0000 -1.0000 1745150 1575206232.00 151.5227 59.9946 32.0000 1.9533 1.9557 410.7932 411.4009 0.0928 -1.0000 -1.0000 1745228 1575206232.10 151.5227 59.9946 32.0000 1.9532 1.9555 410.8261 411.4341 0.0928 -1.0000 -1.0000 1745291 1575206232.20 151.5227 59.9946 32.0000 1.9537 1.9561 410.7439 411.3526 0.0929 -1.0000 -1.0000 1745353 1575206232.30 151.5227 59.9946 32.0000 1.9532 1.9556 410.6376 411.2450 0.0928 -1.0000 -1.0000 1745432 1575206232.40 151.5227 59.9946 32.0000 1.9534 1.9558 410.6457 411.2533 0.0928 -1.0000 -1.0000 1745494 1575206232.50 151.4737 59.9946 32.0000 1.9532 1.9556 410.7404 411.3482 0.0928 -1.0000 -1.0000 1745572 1575206232.60 151.4292 59.9946 32.0000 1.9531 1.9554 410.8375 411.4453 0.0928 -1.0000 -1.0000 1745635 1575206232.70 151.4292 59.9946 32.0000 1.9535 1.9559 410.8421 411.4508 0.0929 -1.0000 -1.0000 1745697 1575206232.80 151.4292 59.9946 32.0000 1.9538 1.9562 410.8520 411.4612 0.0930 -1.0000 -1.0000 1745760 1575206232.90 151.4292 59.9946 32.0000 1.9542 1.9566 410.8953 411.5028 0.0928 -1.0000 -1.0000 1745838 1575206233.00 151.4292 59.9946 32.0000 1.9541 1.9565 410.8912 411.5004 0.0930 -1.0000 -1.0000 1745900 1575206233.10 151.5420 59.9946 32.0000 1.9548 1.9572 410.5898 411.1984 0.0929 -1.0000 -1.0000 1745963 1575206233.20 151.5420 59.9946 32.0000 1.9547 1.9570 410.6415 411.2495 0.0929 -1.0000 -1.0000 1746025 1575206233.30 151.5420 59.9946 32.0000 1.9543 1.9567 410.6960 411.3046 0.0929 -1.0000 -1.0000 1746088 1575206233.40 151.5420 59.9946 32.0000 1.9535 1.9559 410.8529 411.4602 0.0927 -1.0000 -1.0000 1746166 1575206233.50 151.5420 59.9946 32.0000 1.9532 1.9556 410.8088 411.4173 0.0930 -1.0000 -1.0000 1746229 1575206233.60 151.5420 59.9946 32.0000 1.9540 1.9564 410.7223 411.3313 0.0930 -1.0000 -1.0000 1746291 1575206233.70 151.6211 59.9946 32.0000 1.9543 1.9567 410.7355 411.3443 0.0930 -1.0000 -1.0000 1746369 1575206233.80 151.6211 59.9946 32.0000 1.9551 1.9575 410.7335 411.3422 0.0930 -1.0000 -1.0000 1746588 1575206233.90 151.6211 59.9946 32.0000 1.9550 1.9574 410.7256 411.3343 0.0930 -1.0000 -1.0000 1746650 1575206234.00 151.6211 59.9946 32.0000 1.9539 1.9562 410.7456 411.3546 0.0930 -1.0000 -1.0000 1746729 1575206234.10 151.6211 59.9946 32.0000 1.9544 1.9567 410.8211 411.4307 0.0931 -1.0000 -1.0000 1746791 1575206234.20 151.5063 59.9946 32.0000 1.9530 1.9554 410.8246 411.4337 0.0930 -1.0000 -1.0000 1746853 1575206234.30 151.4750 59.9946 32.0000 1.9535 1.9559 410.8248 411.4345 0.0931 -1.0000 -1.0000 1746932 1575206234.40 151.4750 59.9946 32.0000 1.9538 1.9562 410.7071 411.3152 0.0928 -1.0000 -1.0000 1747104 1575206234.50 151.4750 59.9946 32.0000 1.9533 1.9557 410.6168 411.2249 0.0930 -1.0000 -1.0000 1747166 1575206234.60 151.4750 59.9946 32.0000 1.9538 1.9562 410.7044 411.3135 0.0930 -1.0000 -1.0000 1747229 1575206234.70 151.4750 59.9946 32.0000 1.9534 1.9557 410.8339 411.4429 0.0930 -1.0000 -1.0000 1747291 1575206234.80 151.5438 59.9949 32.0000 1.9544 1.9568 410.8631 411.4737 0.0932 -1.0000 -1.0000 1747369 1575206234.90 151.5494 59.9949 32.0000 1.9542 1.9565 410.8425 411.4522 0.0931 -1.0000 -1.0000 1748322 1575206235.00 151.5494 59.9949 32.0000 1.9547 1.9571 410.8959 411.5062 0.0932 -1.0000 -1.0000 1748385 1575206235.10 151.5494 59.9949 32.0000 1.9550 1.9574 410.8030 411.4127 0.0931 -1.0000 -1.0000 1748447 1575206235.20 151.5494 59.9949 32.0000 1.9547 1.9571 410.6109 411.2213 0.0932 -1.0000 -1.0000 1748510 1575206235.30 151.5494 59.9949 32.0000 1.9546 1.9570 410.6106 411.2209 0.0933 -1.0000 -1.0000 1748588 1575206235.40 151.4748 59.9949 32.0000 1.9546 1.9570 410.6494 411.2591 0.0931 -1.0000 -1.0000 1748650 1575206235.50 151.4748 59.9949 32.0000 1.9544 1.9568 410.7183 411.3278 0.0931 -1.0000 -1.0000 1748713 1575206235.60 151.4748 59.9949 32.0000 1.9531 1.9555 410.7338 411.3438 0.0931 -1.0000 -1.0000 1748775 1575206235.70 151.4748 59.9949 32.0000 1.9536 1.9560 410.7956 411.4057 0.0932 -1.0000 -1.0000 1748853 1575206235.80 151.4748 59.9949 32.0000 1.9542 1.9566 410.6321 411.2428 0.0933 -1.0000 -1.0000 1748916 1575206235.90 151.4772 59.9949 32.0000 1.9542 1.9566 410.5941 411.2041 0.0931 -1.0000 -1.0000 1748978 1575206236.00 151.4772 59.9949 32.0000 1.9544 1.9568 410.6327 411.2427 0.0932 -1.0000 -1.0000 1749057 1575206236.10 151.4772 59.9949 32.0000 1.9550 1.9574 410.6949 411.3064 0.0934 -1.0000 -1.0000 1749119 1575206236.20 151.4772 59.9949 32.0000 1.9541 1.9565 410.7376 411.3487 0.0933 -1.0000 -1.0000 1749182 1575206236.30 151.4772 59.9949 32.0000 1.9535 1.9559 410.7905 411.4013 0.0932 -1.0000 -1.0000 1749260 1575206236.40 151.4852 59.9949 32.0000 1.9539 1.9563 410.8797 411.4918 0.0934 -1.0000 -1.0000 1749322 1575206236.50 151.4866 59.9949 32.0000 1.9538 1.9562 410.8489 411.4594 0.0932 -1.0000 -1.0000 1749385 1575206236.60 151.4866 59.9949 32.0000 1.9544 1.9568 410.7409 411.3514 0.0933 -1.0000 -1.0000 1749447 1575206236.70 151.4866 59.9949 32.0000 1.9548 1.9572 410.6973 411.3095 0.0935 -1.0000 -1.0000 1749510 1575206236.80 151.4866 59.9949 32.0000 1.9545 1.9569 410.6496 411.2600 0.0933 -1.0000 -1.0000 1749588 1575206236.90 151.4964 59.9949 32.0000 1.9543 1.9567 410.7197 411.3304 0.0932 -1.0000 -1.0000 1749807 1575206237.00 151.5650 59.9949 32.0000 1.9535 1.9559 410.7947 411.4058 0.0933 -1.0000 -1.0000 1749869 1575206237.10 151.5650 59.9949 32.0000 1.9539 1.9563 410.8807 411.4928 0.0934 -1.0000 -1.0000 1749947 1575206237.20 151.5650 59.9949 32.0000 1.9534 1.9558 410.8658 411.4772 0.0933 -1.0000 -1.0000 1750010 1575206237.30 151.5650 59.9949 32.0000 1.9535 1.9559 410.8712 411.4822 0.0933 -1.0000 -1.0000 1750072 1575206237.40 151.5650 59.9949 32.0000 1.9542 1.9566 410.7576 411.3688 0.0933 -1.0000 -1.0000 1750150 1575206237.50 151.4648 59.9949 32.0000 1.9542 1.9566 410.7227 411.3342 0.0935 -1.0000 -1.0000 1750291 1575206237.60 151.4648 59.9949 32.0000 1.9550 1.9573 410.6921 411.3025 0.0931 -1.0000 -1.0000 1750353 1575206237.70 151.4648 59.9949 32.0000 1.9544 1.9568 410.7270 411.3359 0.0931 -1.0000 -1.0000 1750432 1575206237.80 151.4648 59.9949 32.0000 1.9534 1.9558 410.7996 411.4110 0.0934 -1.0000 -1.0000 1750494 1575206237.90 151.4648 59.9949 32.0000 1.9537 1.9561 410.8607 411.4718 0.0933 -1.0000 -1.0000 1751338 1575206238.00 151.4648 59.9949 32.0000 1.9534 1.9558 410.8058 411.4169 0.0933 -1.0000 -1.0000 1751416 1575206238.10 151.5853 59.9949 32.0000 1.9547 1.9571 410.7121 411.3224 0.0932 -1.0000 -1.0000 1751479 1575206238.20 151.5853 59.9949 32.0000 1.9547 1.9570 410.6754 411.2850 0.0931 -1.0000 -1.0000 1751557 1575206238.30 151.5853 59.9949 32.0000 1.9541 1.9565 410.6083 411.2196 0.0933 -1.0000 -1.0000 1751619 1575206238.40 151.5853 59.9949 32.0000 1.9539 1.9562 410.6381 411.2485 0.0931 -1.0000 -1.0000 1751682 1575206238.50 151.5853 59.9949 32.0000 1.9539 1.9562 410.6154 411.2248 0.0931 -1.0000 -1.0000 1751760 1575206238.60 151.4932 59.9949 32.0000 1.9541 1.9565 410.6184 411.2281 0.0930 -1.0000 -1.0000 1751822 1575206238.70 151.4759 59.9949 32.0000 1.9538 1.9562 410.7553 411.3644 0.0931 -1.0000 -1.0000 1751885 1575206238.80 151.4759 59.9949 32.0000 1.9532 1.9556 410.8225 411.4337 0.0934 -1.0000 -1.0000 1751963 1575206238.90 151.4759 59.9949 32.0000 1.9528 1.9552 410.7859 411.3954 0.0931 -1.0000 -1.0000 1752025 1575206239.00 151.4759 59.9949 32.0000 1.9539 1.9563 410.7828 411.3930 0.0931 -1.0000 -1.0000 1752088 1575206239.10 151.4761 59.9949 32.0000 1.9542 1.9566 410.7278 411.3373 0.0931 -1.0000 -1.0000 1752166 1575206239.20 151.4820 59.9949 32.0000 1.9541 1.9565 410.6763 411.2852 0.0930 -1.0000 -1.0000 1752229 1575206239.30 151.4820 59.9949 32.0000 1.9539 1.9563 410.6595 411.2685 0.0931 -1.0000 -1.0000 1752291 1575206239.40 151.4820 59.9949 32.0000 1.9549 1.9573 410.6868 411.2969 0.0932 -1.0000 -1.0000 1752369 1575206239.50 151.4820 59.9949 32.0000 1.9547 1.9571 410.7485 411.3583 0.0931 -1.0000 -1.0000 1752432 1575206239.60 151.4820 59.9949 32.0000 1.9537 1.9560 410.8793 411.4887 0.0930 -1.0000 -1.0000 1752494 1575206239.70 151.5581 59.9954 32.0000 1.9551 1.9575 410.7784 411.3875 0.0930 -1.0000 -1.0000 1752557 1575206239.80 151.5621 59.9954 32.0000 1.9554 1.9578 410.8206 411.4313 0.0933 -1.0000 -1.0000 1752619 1575206239.90 151.5621 59.9954 32.0000 1.9548 1.9572 410.7621 411.3722 0.0932 -1.0000 -1.0000 1752682 1575206240.00 151.5621 59.9954 32.0000 1.9553 1.9577 410.7172 411.3274 0.0932 -1.0000 -1.0000 1752791 1575206240.10 151.5621 59.9954 32.0000 1.9557 1.9581 410.7145 411.3239 0.0931 -1.0000 -1.0000 1752853 1575206240.20 151.5621 59.9954 32.0000 1.9553 1.9577 410.7167 411.3264 0.0931 -1.0000 -1.0000 1752916 1575206240.30 151.5578 59.9954 32.0000 1.9549 1.9573 410.6643 411.2739 0.0931 -1.0000 -1.0000 1752994 1575206240.40 151.5255 59.9954 32.0000 1.9537 1.9561 410.7808 411.3908 0.0931 -1.0000 -1.0000 1753057 1575206240.50 151.5255 59.9954 32.0000 1.9540 1.9563 410.8536 411.4641 0.0932 -1.0000 -1.0000 1753119 1575206240.60 151.5255 59.9954 32.0000 1.9540 1.9563 410.8676 411.4778 0.0932 -1.0000 -1.0000 1753557 1575206240.70 151.5255 59.9954 32.0000 1.9550 1.9574 410.7821 411.3923 0.0932 -1.0000 -1.0000 1753619 1575206240.80 151.5255 59.9954 32.0000 1.9546 1.9570 410.6142 411.2241 0.0932 -1.0000 -1.0000 1753697 1575206240.90 151.5512 59.9954 32.0000 1.9544 1.9568 410.7261 411.3365 0.0931 -1.0000 -1.0000 1753760 1575206241.00 151.5512 59.9954 32.0000 1.9550 1.9574 410.7015 411.3116 0.0932 -1.0000 -1.0000 1753979 1575206241.10 151.5512 59.9954 32.0000 1.9549 1.9572 410.6723 411.2818 0.0931 -1.0000 -1.0000 1754041 1575206241.20 151.5512 59.9954 32.0000 1.9548 1.9572 410.7137 411.3226 0.0930 -1.0000 -1.0000 1754104 1575206241.30 151.5512 59.9954 32.0000 1.9553 1.9577 410.7595 411.3684 0.0930 -1.0000 -1.0000 1754166 1575206241.40 151.5819 59.9954 32.0000 1.9552 1.9576 410.8075 411.4172 0.0931 -1.0000 -1.0000 1754244 1575206241.50 151.6990 59.9954 32.0000 1.9543 1.9567 410.9189 411.5284 0.0931 -1.0000 -1.0000 1754307 1575206241.60 151.6990 59.9954 32.0000 1.9540 1.9564 410.8984 411.5080 0.0930 -1.0000 -1.0000 1754541 1575206241.70 151.6990 59.9954 32.0000 1.9546 1.9570 410.8374 411.4463 0.0930 -1.0000 -1.0000 1754619 1575206241.80 151.6990 59.9954 32.0000 1.9552 1.9575 410.6974 411.3069 0.0930 -1.0000 -1.0000 1754682 1575206241.90 151.6990 59.9954 32.0000 1.9553 1.9577 410.6805 411.2892 0.0930 -1.0000 -1.0000 1754744 1575206242.00 151.6796 59.9954 32.0000 1.9549 1.9573 410.8012 411.4096 0.0929 -1.0000 -1.0000 1754822 1575206242.10 151.6796 59.9954 32.0000 1.9539 1.9562 410.8538 411.4624 0.0929 -1.0000 -1.0000 1755057 1575206242.20 151.6796 59.9954 32.0000 1.9540 1.9564 410.8795 411.4891 0.0931 -1.0000 -1.0000 1755119 1575206242.30 151.6796 59.9954 32.0000 1.9534 1.9557 410.8116 411.4208 0.0930 -1.0000 -1.0000 1755197 1575206242.40 151.6796 59.9954 32.0000 1.9539 1.9563 410.8280 411.4375 0.0930 -1.0000 -1.0000 1755260 1575206242.50 151.5599 59.9954 32.0000 1.9538 1.9562 410.6436 411.2529 0.0931 -1.0000 -1.0000 1755322 1575206242.60 151.4700 59.9954 32.0000 1.9539 1.9563 410.6608 411.2697 0.0929 -1.0000 -1.0000 1755838 1575206242.70 151.4700 59.9954 32.0000 1.9533 1.9557 410.7635 411.3731 0.0931 -1.0000 -1.0000 1755900 1575206242.80 151.4700 59.9954 32.0000 1.9532 1.9556 410.8905 411.4993 0.0930 -1.0000 -1.0000 1755979 1575206242.90 151.4700 59.9954 32.0000 1.9536 1.9560 410.8825 411.4920 0.0931 -1.0000 -1.0000 1756041 1575206243.00 151.4700 59.9954 32.0000 1.9537 1.9561 410.8158 411.4249 0.0930 -1.0000 -1.0000 1756104 1575206243.10 151.5926 59.9954 32.0000 1.9542 1.9565 410.7703 411.3799 0.0931 -1.0000 -1.0000 1756182 1575206243.20 151.5926 59.9954 32.0000 1.9540 1.9564 410.7556 411.3665 0.0933 -1.0000 -1.0000 1756244 1575206243.30 151.5926 59.9954 32.0000 1.9542 1.9566 410.7156 411.3259 0.0932 -1.0000 -1.0000 1756307 1575206243.40 151.5926 59.9954 32.0000 1.9539 1.9563 410.6391 411.2488 0.0931 -1.0000 -1.0000 1756385 1575206243.50 151.5926 59.9954 32.0000 1.9542 1.9566 410.6467 411.2559 0.0931 -1.0000 -1.0000 1756447 1575206243.60 151.5926 59.9954 32.0000 1.9538 1.9562 410.6124 411.2211 0.0930 -1.0000 -1.0000 1756791 1575206243.70 151.5715 59.9954 32.0000 1.9539 1.9562 410.7402 411.3500 0.0931 -1.0000 -1.0000 1756853 1575206243.80 151.5690 59.9954 32.0000 1.9531 1.9555 410.8387 411.4487 0.0931 -1.0000 -1.0000 1756916 1575206243.90 151.5690 59.9954 32.0000 1.9535 1.9559 410.7937 411.4045 0.0933 -1.0000 -1.0000 1756979 1575206244.00 151.5690 59.9954 32.0000 1.9535 1.9559 410.7840 411.3932 0.0930 -1.0000 -1.0000 1757057 1575206244.10 151.5690 59.9954 32.0000 1.9541 1.9565 410.7308 411.3404 0.0931 -1.0000 -1.0000 1757276 1575206244.20 151.5626 59.9954 32.0000 1.9544 1.9568 410.6670 411.2766 0.0931 -1.0000 -1.0000 1757338 1575206244.30 151.5247 59.9954 32.0000 1.9544 1.9568 410.6484 411.2584 0.0931 -1.0000 -1.0000 1757416 1575206244.40 151.5247 59.9954 32.0000 1.9547 1.9571 410.6326 411.2416 0.0930 -1.0000 -1.0000 1757479 1575206244.50 151.5247 59.9954 32.0000 1.9543 1.9567 410.7887 411.3987 0.0932 -1.0000 -1.0000 1757541 1575206244.60 151.5247 59.9954 32.0000 1.9537 1.9561 410.8448 411.4541 0.0930 -1.0000 -1.0000 1757604 1575206244.70 151.5247 59.9954 32.0000 1.9537 1.9561 410.8252 411.4344 0.0930 -1.0000 -1.0000 1757666 1575206244.80 151.4768 59.9961 32.0000 1.9538 1.9562 410.8707 411.4811 0.0932 -1.0000 -1.0000 1757744 1575206244.90 151.4768 59.9961 32.0000 1.9541 1.9565 410.6965 411.3060 0.0931 -1.0000 -1.0000 1757807 1575206245.00 151.4768 59.9961 32.0000 1.9538 1.9562 410.6748 411.2841 0.0931 -1.0000 -1.0000 1757869 1575206245.10 151.4768 59.9961 32.0000 1.9539 1.9563 410.6449 411.2553 0.0932 -1.0000 -1.0000 1757948 1575206245.20 151.4768 59.9961 32.0000 1.9534 1.9558 410.7239 411.3344 0.0932 -1.0000 -1.0000 1758010 1575206245.30 151.4441 59.9961 32.0000 1.9536 1.9560 410.8282 411.4376 0.0931 -1.0000 -1.0000 1758073 1575206245.40 151.4211 59.9961 32.0000 1.9538 1.9562 410.8707 411.4810 0.0932 -1.0000 -1.0000 1758135 1575206245.50 151.4211 59.9961 32.0000 1.9527 1.9551 410.8359 411.4473 0.0933 -1.0000 -1.0000 1758198 1575206245.60 151.4211 59.9961 32.0000 1.9541 1.9565 410.8585 411.4685 0.0931 -1.0000 -1.0000 1758541 1575206245.70 151.4211 59.9961 32.0000 1.9541 1.9565 410.8185 411.4280 0.0930 -1.0000 -1.0000 1758604 1575206245.80 151.4211 59.9961 32.0000 1.9544 1.9568 410.7086 411.3186 0.0932 -1.0000 -1.0000 1758666 1575206245.90 151.5629 59.9961 32.0000 1.9551 1.9575 410.7260 411.3367 0.0932 -1.0000 -1.0000 1758729 1575206246.00 151.5629 59.9961 32.0000 1.9537 1.9561 410.7005 411.3110 0.0933 -1.0000 -1.0000 1758807 1575206246.10 151.5629 59.9961 32.0000 1.9540 1.9564 410.8168 411.4279 0.0933 -1.0000 -1.0000 1758869 1575206246.20 151.5629 59.9961 32.0000 1.9540 1.9564 410.8498 411.4598 0.0931 -1.0000 -1.0000 1759104 1575206246.30 151.5629 59.9961 32.0000 1.9530 1.9554 410.8533 411.4636 0.0932 -1.0000 -1.0000 1759182 1575206246.40 151.4735 59.9961 32.0000 1.9544 1.9568 410.7583 411.3692 0.0933 -1.0000 -1.0000 1759244 1575206246.50 151.4636 59.9961 32.0000 1.9540 1.9564 410.7673 411.3784 0.0933 -1.0000 -1.0000 1759307 1575206246.60 151.4636 59.9961 32.0000 1.9541 1.9565 410.6550 411.2657 0.0932 -1.0000 -1.0000 1759369 1575206246.70 151.4636 59.9961 32.0000 1.9539 1.9563 410.6245 411.2348 0.0932 -1.0000 -1.0000 1759557 1575206246.80 151.4636 59.9961 32.0000 1.9542 1.9566 410.6446 411.2542 0.0932 -1.0000 -1.0000 1759619 1575206246.90 151.4636 59.9961 32.0000 1.9544 1.9567 410.6974 411.3081 0.0933 -1.0000 -1.0000 1759682 1575206247.00 151.4877 59.9961 32.0000 1.9542 1.9566 410.6879 411.2985 0.0933 -1.0000 -1.0000 1759744 1575206247.10 151.4877 59.9961 32.0000 1.9542 1.9566 410.7811 411.3915 0.0932 -1.0000 -1.0000 1759823 1575206247.20 151.4877 59.9961 32.0000 1.9539 1.9563 410.8566 411.4679 0.0934 -1.0000 -1.0000 1800057 1575206247.30 151.4877 59.9961 32.0000 1.9537 1.9561 410.8684 411.4792 0.0932 -1.0000 -1.0000 1800119 1575206247.40 151.4877 59.9961 32.0000 1.9542 1.9566 410.8015 411.4125 0.0933 -1.0000 -1.0000 1800198 1575206247.50 151.4824 59.9961 32.0000 1.9544 1.9568 410.6463 411.2565 0.0932 -1.0000 -1.0000 1800260 1575206247.60 151.4542 59.9961 32.0000 1.9541 1.9565 410.6134 411.2243 0.0933 -1.0000 -1.0000 1800323 1575206247.70 151.4542 59.9961 32.0000 1.9547 1.9571 410.6085 411.2183 0.0932 -1.0000 -1.0000 1800573 1575206247.80 151.4542 59.9961 32.0000 1.9545 1.9569 410.6648 411.2756 0.0933 -1.0000 -1.0000 1800651 1575206247.90 151.4542 59.9961 32.0000 1.9538 1.9562 410.7752 411.3866 0.0934 -1.0000 -1.0000 1800713 1575206248.00 151.4542 59.9961 32.0000 1.9543 1.9567 410.6965 411.3084 0.0934 -1.0000 -1.0000 1800776 1575206248.10 151.4584 59.9961 32.0000 1.9532 1.9556 410.8448 411.4564 0.0934 -1.0000 -1.0000 1800838 1575206248.20 151.4585 59.9961 32.0000 1.9536 1.9560 410.8286 411.4401 0.0934 -1.0000 -1.0000 1801120 1575206248.30 151.4585 59.9961 32.0000 1.9542 1.9566 410.8037 411.4158 0.0934 -1.0000 -1.0000 1801198 1575206248.40 151.4585 59.9961 32.0000 1.9543 1.9567 410.7637 411.3750 0.0934 -1.0000 -1.0000 1801260 1575206248.50 151.4585 59.9961 32.0000 1.9549 1.9573 410.7294 411.3412 0.0935 -1.0000 -1.0000 1801323 1575206248.60 151.4668 59.9961 32.0000 1.9550 1.9574 410.6783 411.2900 0.0934 -1.0000 -1.0000 1801401 1575206248.70 151.5200 59.9961 32.0000 1.9543 1.9567 410.8455 411.4574 0.0935 -1.0000 -1.0000 1801463 1575206248.80 151.5200 59.9961 32.0000 1.9540 1.9564 410.7635 411.3752 0.0933 -1.0000 -1.0000 1801791 1575206248.90 151.5200 59.9961 32.0000 1.9541 1.9565 410.8540 411.4655 0.0934 -1.0000 -1.0000 1801854 1575206249.00 151.5200 59.9961 32.0000 1.9542 1.9566 410.7933 411.4050 0.0934 -1.0000 -1.0000 1801916 1575206249.10 151.5200 59.9961 32.0000 1.9531 1.9555 410.8833 411.4952 0.0934 -1.0000 -1.0000 1801994 1575206249.20 151.4881 59.9961 32.0000 1.9534 1.9558 410.9035 411.5160 0.0935 -1.0000 -1.0000 1802057 1575206249.30 151.4881 59.9961 32.0000 1.9542 1.9566 410.9239 411.5363 0.0935 -1.0000 -1.0000 1802276 1575206249.40 151.4881 59.9961 32.0000 1.9546 1.9570 410.7748 411.3869 0.0934 -1.0000 -1.0000 1802354 1575206249.50 151.4881 59.9961 32.0000 1.9540 1.9564 410.7037 411.3157 0.0935 -1.0000 -1.0000 1802416 1575206249.60 151.4881 59.9961 32.0000 1.9539 1.9563 410.7606 411.3737 0.0936 -1.0000 -1.0000 1802479 1575206249.70 151.4479 59.9955 32.0000 1.9535 1.9559 410.8501 411.4623 0.0934 -1.0000 -1.0000 1802557 1575206249.80 151.4250 59.9952 32.0000 1.9535 1.9559 410.9039 411.5164 0.0935 -1.0000 -1.0000 1802838 1575206249.90 151.4250 59.9952 32.0000 1.9534 1.9558 410.8253 411.4381 0.0936 -1.0000 -1.0000 1802901 1575206250.00 151.4250 59.9952 32.0000 1.9535 1.9559 410.7641 411.3769 0.0936 -1.0000 -1.0000 1802963 1575206250.10 151.4250 59.9952 32.0000 1.9537 1.9561 410.7192 411.3317 0.0935 -1.0000 -1.0000 1803026 1575206250.20 151.4250 59.9952 32.0000 1.9544 1.9568 410.7118 411.3240 0.0935 -1.0000 -1.0000 1803088 1575206250.30 151.6163 59.9952 32.0000 1.9548 1.9572 410.7457 411.3589 0.0936 -1.0000 -1.0000 1803291 1575206250.40 151.6163 59.9952 32.0000 1.9545 1.9569 410.7114 411.3239 0.0936 -1.0000 -1.0000 1803354 1575206250.50 151.6163 59.9952 32.0000 1.9545 1.9569 410.7423 411.3562 0.0937 -1.0000 -1.0000 1803417 1575206250.60 151.6163 59.9952 32.0000 1.9541 1.9565 410.8767 411.4889 0.0936 -1.0000 -1.0000 1803479 1575206250.70 151.6163 59.9952 32.0000 1.9536 1.9560 410.8573 411.4714 0.0937 -1.0000 -1.0000 1803557 1575206250.80 151.5754 59.9952 32.0000 1.9540 1.9564 410.8143 411.4278 0.0937 -1.0000 -1.0000 1803791 1575206250.90 151.5345 59.9952 32.0000 1.9540 1.9564 410.7375 411.3504 0.0936 -1.0000 -1.0000 1803854 1575206251.00 151.5345 59.9952 32.0000 1.9536 1.9560 410.6211 411.2348 0.0937 -1.0000 -1.0000 1803916 1575206251.10 151.5345 59.9952 32.0000 1.9539 1.9563 410.7167 411.3300 0.0937 -1.0000 -1.0000 1803994 1575206251.20 151.5345 59.9952 32.0000 1.9532 1.9556 410.8181 411.4314 0.0936 -1.0000 -1.0000 1804041 1575206251.30 151.5345 59.9952 32.0000 1.9531 1.9555 410.7859 411.3990 0.0936 -1.0000 -1.0000 1804307 1575206251.40 151.5203 59.9952 32.0000 1.9531 1.9555 410.8235 411.4373 0.0938 -1.0000 -1.0000 1804494 1575206251.50 151.5203 59.9952 32.0000 1.9531 1.9555 410.7484 411.3625 0.0938 -1.0000 -1.0000 1804557 1575206251.60 151.5203 59.9952 32.0000 1.9536 1.9560 410.8037 411.4179 0.0938 -1.0000 -1.0000 1804620 1575206251.70 151.5203 59.9952 32.0000 1.9535 1.9559 410.6518 411.2660 0.0938 -1.0000 -1.0000 1804682 1575206251.80 151.5203 59.9952 32.0000 1.9538 1.9562 410.5521 411.1664 0.0938 -1.0000 -1.0000 1804760 1575206251.90 151.5203 59.9952 32.0000 1.9540 1.9564 410.6887 411.3019 0.0936 -1.0000 -1.0000 1804807 1575206252.00 151.4794 59.9952 32.0000 1.9531 1.9555 410.7143 411.3270 0.0935 -1.0000 -1.0000 1804885 1575206252.10 151.4794 59.9952 32.0000 1.9532 1.9556 410.9255 411.5389 0.0937 -1.0000 -1.0000 1804948 1575206252.20 151.4794 59.9952 32.0000 1.9537 1.9561 410.9007 411.5140 0.0936 -1.0000 -1.0000 1805010 1575206252.30 151.4794 59.9952 32.0000 1.9544 1.9568 410.8886 411.5026 0.0937 -1.0000 -1.0000 1805088 1575206252.40 151.4794 59.9952 32.0000 1.9538 1.9562 410.8362 411.4492 0.0936 -1.0000 -1.0000 1805619 1575206252.50 151.5461 59.9952 32.0000 1.9534 1.9558 410.8026 411.4165 0.0938 -1.0000 -1.0000 1805698 1575206252.60 151.5586 59.9952 32.0000 1.9551 1.9575 410.6846 411.2984 0.0937 -1.0000 -1.0000 1805760 1575206252.70 151.5586 59.9952 32.0000 1.9543 1.9567 410.6609 411.2750 0.0938 -1.0000 -1.0000 1805823 1575206252.80 151.5586 59.9952 32.0000 1.9542 1.9566 410.6494 411.2630 0.0937 -1.0000 -1.0000 1805885 1575206252.90 151.5586 59.9952 32.0000 1.9540 1.9564 410.8305 411.4441 0.0937 -1.0000 -1.0000 1805948 1575206253.00 151.5586 59.9952 32.0000 1.9539 1.9564 410.8102 411.4238 0.0937 -1.0000 -1.0000 1806010 1575206253.10 151.5275 59.9952 32.0000 1.9539 1.9563 410.8568 411.4699 0.0935 -1.0000 -1.0000 1806088 1575206253.20 151.5275 59.9952 32.0000 1.9540 1.9564 410.7530 411.3647 0.0934 -1.0000 -1.0000 1806151 1575206253.30 151.5275 59.9952 32.0000 1.9543 1.9567 410.6352 411.2471 0.0935 -1.0000 -1.0000 1806213 1575206253.40 151.5275 59.9952 32.0000 1.9543 1.9567 410.6088 411.2214 0.0935 -1.0000 -1.0000 1806323 1575206253.50 151.5275 59.9952 32.0000 1.9550 1.9574 410.6507 411.2620 0.0934 -1.0000 -1.0000 1806385 1575206253.60 151.5341 59.9952 32.0000 1.9544 1.9568 410.7026 411.3136 0.0933 -1.0000 -1.0000 1806448 1575206253.70 151.5369 59.9952 32.0000 1.9536 1.9560 410.7248 411.3361 0.0934 -1.0000 -1.0000 1806526 1575206253.80 151.5369 59.9952 32.0000 1.9541 1.9565 410.8502 411.4612 0.0932 -1.0000 -1.0000 1806588 1575206253.90 151.5369 59.9952 32.0000 1.9540 1.9564 410.8300 411.4409 0.0933 -1.0000 -1.0000 1807338 1575206254.00 151.5369 59.9952 32.0000 1.9540 1.9564 410.9439 411.5557 0.0934 -1.0000 -1.0000 1807417 1575206254.10 151.5369 59.9952 32.0000 1.9543 1.9567 410.7138 411.3258 0.0935 -1.0000 -1.0000 1807479 1575206254.20 151.5369 59.9952 32.0000 1.9544 1.9568 410.7427 411.3547 0.0934 -1.0000 -1.0000 1807541 1575206254.30 151.5369 59.9952 32.0000 1.9549 1.9573 410.7291 411.3401 0.0934 -1.0000 -1.0000 1807619 1575206254.40 151.5369 59.9952 32.0000 1.9547 1.9571 410.7474 411.3578 0.0932 -1.0000 -1.0000 1807682 1575206254.50 151.5369 59.9952 32.0000 1.9551 1.9575 410.8127 411.4234 0.0932 -1.0000 -1.0000 1807744 1575206254.60 151.5369 59.9952 32.0000 1.9544 1.9568 410.7999 411.4104 0.0932 -1.0000 -1.0000 1807916 1575206254.70 151.5226 59.9953 32.0000 1.9537 1.9561 410.8904 411.5017 0.0933 -1.0000 -1.0000 1808026 1575206254.80 151.4939 59.9956 32.0000 1.9542 1.9566 410.9909 411.6020 0.0932 -1.0000 -1.0000 1808088 1575206254.90 151.4939 59.9956 32.0000 1.9538 1.9562 410.9450 411.5563 0.0933 -1.0000 -1.0000 1808151 1575206255.00 151.4939 59.9956 32.0000 1.9545 1.9569 410.9057 411.5165 0.0933 -1.0000 -1.0000 1808213 1575206255.10 151.4939 59.9956 32.0000 1.9550 1.9574 410.8019 411.4128 0.0933 -1.0000 -1.0000 1808291 1575206255.20 151.4939 59.9956 32.0000 1.9555 1.9578 410.7052 411.3153 0.0932 -1.0000 -1.0000 1808354 1575206255.30 151.4939 59.9956 32.0000 1.9550 1.9574 410.7246 411.3355 0.0933 -1.0000 -1.0000 1808416 1575206255.40 151.4796 59.9956 32.0000 1.9542 1.9566 410.7743 411.3853 0.0933 -1.0000 -1.0000 1809151 1575206255.50 151.4796 59.9956 32.0000 1.9533 1.9557 410.9009 411.5123 0.0933 -1.0000 -1.0000 1809213 1575206255.60 151.4796 59.9956 32.0000 1.9536 1.9560 410.8133 411.4242 0.0933 -1.0000 -1.0000 1809276 1575206255.70 151.4796 59.9956 32.0000 1.9535 1.9559 410.8877 411.4990 0.0933 -1.0000 -1.0000 1809369 1575206255.80 151.4796 59.9956 32.0000 1.9539 1.9563 410.8991 411.5106 0.0934 -1.0000 -1.0000 1809432 1575206255.90 151.6468 59.9956 32.0000 1.9545 1.9569 410.8655 411.4769 0.0933 -1.0000 -1.0000 1809494 1575206256.00 151.6800 59.9956 32.0000 1.9551 1.9575 410.7935 411.4045 0.0934 -1.0000 -1.0000 1809557 1575206256.10 151.6800 59.9956 32.0000 1.9549 1.9573 410.7567 411.3700 0.0936 -1.0000 -1.0000 1809635 1575206256.20 151.6800 59.9956 32.0000 1.9551 1.9575 410.6778 411.2883 0.0933 -1.0000 -1.0000 1809698 1575206256.30 151.6800 59.9956 32.0000 1.9539 1.9563 410.8856 411.4967 0.0933 -1.0000 -1.0000 1809760 1575206256.40 151.6775 59.9956 32.0000 1.9538 1.9562 410.8644 411.4762 0.0934 -1.0000 -1.0000 1809823 1575206256.50 151.6583 59.9956 32.0000 1.9537 1.9561 410.8615 411.4742 0.0935 -1.0000 -1.0000 1809901 1575206256.60 151.6583 59.9956 32.0000 1.9543 1.9567 410.9492 411.5603 0.0932 -1.0000 -1.0000 1809963 1575206256.70 151.6583 59.9956 32.0000 1.9539 1.9563 410.9450 411.5546 0.0931 -1.0000 -1.0000 1810026 1575206256.80 151.6583 59.9956 32.0000 1.9541 1.9565 410.8220 411.4340 0.0934 -1.0000 -1.0000 1810104 1575206256.90 151.6583 59.9956 32.0000 1.9540 1.9564 410.8090 411.4203 0.0933 -1.0000 -1.0000 1810166 1575206257.00 151.6583 59.9956 32.0000 1.9545 1.9569 410.6526 411.2634 0.0933 -1.0000 -1.0000 1810229 1575206257.10 151.5387 59.9956 32.0000 1.9549 1.9573 410.7271 411.3374 0.0932 -1.0000 -1.0000 1810291 1575206257.20 151.5387 59.9956 32.0000 1.9545 1.9569 410.6892 411.2987 0.0930 -1.0000 -1.0000 1810354 1575206257.30 151.5387 59.9956 32.0000 1.9539 1.9563 410.8088 411.4192 0.0932 -1.0000 -1.0000 1810416 1575206257.40 151.5387 59.9956 32.0000 1.9537 1.9561 410.9505 411.5617 0.0933 -1.0000 -1.0000 1810494 1575206257.50 151.5387 59.9956 32.0000 1.9531 1.9554 410.8512 411.4617 0.0932 -1.0000 -1.0000 1810557 1575206257.60 151.5387 59.9956 32.0000 1.9534 1.9558 410.8943 411.5054 0.0933 -1.0000 -1.0000 1810619 1575206257.70 151.5387 59.9956 32.0000 1.9543 1.9567 410.8604 411.4714 0.0933 -1.0000 -1.0000 1810698 1575206257.80 151.5387 59.9956 32.0000 1.9543 1.9567 410.7077 411.3185 0.0933 -1.0000 -1.0000 1810760 1575206257.90 151.5387 59.9956 32.0000 1.9547 1.9571 410.6967 411.3079 0.0934 -1.0000 -1.0000 1810823 1575206258.00 151.5387 59.9956 32.0000 1.9538 1.9562 410.7158 411.3248 0.0931 -1.0000 -1.0000 1811073 1575206258.10 151.5387 59.9956 32.0000 1.9531 1.9555 410.8069 411.4172 0.0932 -1.0000 -1.0000 1811135 1575206258.20 151.5387 59.9956 32.0000 1.9542 1.9566 410.8431 411.4536 0.0932 -1.0000 -1.0000 1811198 1575206258.30 151.5939 59.9956 32.0000 1.9534 1.9558 410.9501 411.5610 0.0933 -1.0000 -1.0000 1811291 1575206258.40 151.5939 59.9956 32.0000 1.9541 1.9565 410.8607 411.4724 0.0934 -1.0000 -1.0000 1811557 1575206258.50 151.5939 59.9956 32.0000 1.9540 1.9564 410.7354 411.3465 0.0933 -1.0000 -1.0000 1811635 1575206258.60 151.5939 59.9956 32.0000 1.9547 1.9571 410.6090 411.2189 0.0932 -1.0000 -1.0000 1811698 1575206258.70 151.5939 59.9956 32.0000 1.9539 1.9563 410.6378 411.2492 0.0933 -1.0000 -1.0000 1811760 1575206258.80 151.5239 59.9956 32.0000 1.9540 1.9563 410.7205 411.3311 0.0933 -1.0000 -1.0000 1811838 1575206258.90 151.4580 59.9956 32.0000 1.9543 1.9567 410.7613 411.3737 0.0935 -1.0000 -1.0000 1811901 1575206259.00 151.4580 59.9956 32.0000 1.9537 1.9561 410.8292 411.4402 0.0933 -1.0000 -1.0000 1811963 1575206259.10 151.4580 59.9956 32.0000 1.9536 1.9560 410.9069 411.5187 0.0934 -1.0000 -1.0000 1812307 1575206259.20 151.4580 59.9956 32.0000 1.9535 1.9559 410.9510 411.5621 0.0933 -1.0000 -1.0000 1812369 1575206259.30 151.4580 59.9956 32.0000 1.9544 1.9568 410.6729 411.2843 0.0934 -1.0000 -1.0000 1812432 1575206259.40 151.5945 59.9956 32.0000 1.9541 1.9565 410.7595 411.3709 0.0934 -1.0000 -1.0000 1812494 1575206259.50 151.5945 59.9956 32.0000 1.9544 1.9568 410.7377 411.3484 0.0933 -1.0000 -1.0000 1812557 1575206259.60 151.5945 59.9956 32.0000 1.9541 1.9565 410.7404 411.3514 0.0933 -1.0000 -1.0000 1812791 1575206259.70 151.5945 59.9956 32.0000 1.9531 1.9555 410.7660 411.3776 0.0935 -1.0000 -1.0000 1812854 1575206259.80 151.5945 59.9956 32.0000 1.9530 1.9554 410.8500 411.4611 0.0932 -1.0000 -1.0000 1812917 1575206259.90 151.5769 59.9955 32.0000 1.9525 1.9549 410.8919 411.5028 0.0933 -1.0000 -1.0000 1812979 1575206260.00 151.4563 59.9950 32.0000 1.9531 1.9555 410.7774 411.3886 0.0934 -1.0000 -1.0000 1813057 1575206260.10 151.4563 59.9950 32.0000 1.9543 1.9567 410.7601 411.3712 0.0933 -1.0000 -1.0000 1813119 1575206260.20 151.4563 59.9950 32.0000 1.9545 1.9568 410.7271 411.3378 0.0932 -1.0000 -1.0000 1813182 1575206260.30 151.4563 59.9950 32.0000 1.9533 1.9557 410.6599 411.2708 0.0934 -1.0000 -1.0000 1813260 1575206260.40 151.4563 59.9950 32.0000 1.9548 1.9572 410.7068 411.3180 0.0933 -1.0000 -1.0000 1813323 1575206260.50 151.4563 59.9950 32.0000 1.9544 1.9568 410.9566 411.5691 0.0934 -1.0000 -1.0000 1813401 1575206260.60 151.4563 59.9950 32.0000 1.9543 1.9567 410.9271 411.5383 0.0933 -1.0000 -1.0000 1813619 1575206260.70 151.4935 59.9950 32.0000 1.9537 1.9561 410.9254 411.5379 0.0935 -1.0000 -1.0000 1813682 1575206260.80 151.4935 59.9950 32.0000 1.9537 1.9561 410.8014 411.4124 0.0933 -1.0000 -1.0000 1813760 1575206260.90 151.4935 59.9950 32.0000 1.9542 1.9566 410.7057 411.3170 0.0934 -1.0000 -1.0000 1813823 1575206261.00 151.4935 59.9950 32.0000 1.9547 1.9571 410.7349 411.3471 0.0936 -1.0000 -1.0000 1813885 1575206261.10 151.4935 59.9950 32.0000 1.9544 1.9568 410.7012 411.3133 0.0935 -1.0000 -1.0000 1820026 1575206267.10 151.4935 59.9951 32.0000 1.9543 1.9567 410.6734 411.2840 0.0933 -1.0000 -1.0000 1820089 1575206267.20 151.4938 59.9951 32.0000 1.9535 1.9559 410.6997 411.3103 0.0933 -1.0000 -1.0000 1820151 1575206267.30 151.4938 59.9951 32.0000 1.9537 1.9561 410.7523 411.3627 0.0932 -1.0000 -1.0000 1820354 1575206267.40 151.4938 59.9951 32.0000 1.9536 1.9560 410.7996 411.4108 0.0933 -1.0000 -1.0000 1820433 1575206267.50 151.4938 59.9951 32.0000 1.9531 1.9555 410.8726 411.4831 0.0932 -1.0000 -1.0000 1820495 1575206267.60 151.4938 59.9951 32.0000 1.9534 1.9558 410.7732 411.3840 0.0933 -1.0000 -1.0000 1820557 1575206267.70 151.4938 59.9951 32.0000 1.9544 1.9568 410.6864 411.2973 0.0933 -1.0000 -1.0000 1820620 1575206267.80 151.4938 59.9951 32.0000 1.9539 1.9562 410.7451 411.3560 0.0933 -1.0000 -1.0000 1821073 1575206267.90 151.4938 59.9951 32.0000 1.9541 1.9565 410.7181 411.3286 0.0932 -1.0000 -1.0000 1821151 1575206268.00 151.4938 59.9951 32.0000 1.9542 1.9566 410.7633 411.3741 0.0933 -1.0000 -1.0000 1821214 1575206268.10 151.4938 59.9951 32.0000 1.9538 1.9562 410.7233 411.3353 0.0934 -1.0000 -1.0000 1821276 1575206268.20 151.4938 59.9951 32.0000 1.9540 1.9564 410.7926 411.4053 0.0937 -1.0000 -1.0000 1821339 1575206268.30 151.4920 59.9951 32.0000 1.9539 1.9563 410.7380 411.3498 0.0934 -1.0000 -1.0000 1821667 1575206268.40 151.4809 59.9951 32.0000 1.9538 1.9562 410.9053 411.5176 0.0934 -1.0000 -1.0000 1821729 1575206268.50 151.4809 59.9951 32.0000 1.9538 1.9562 410.9122 411.5237 0.0934 -1.0000 -1.0000 1821808 1575206268.60 151.4809 59.9951 32.0000 1.9536 1.9560 410.9377 411.5498 0.0934 -1.0000 -1.0000 1821870 1575206268.70 151.4809 59.9951 32.0000 1.9530 1.9553 410.8767 411.4881 0.0933 -1.0000 -1.0000 1821933 1575206268.80 151.4809 59.9951 32.0000 1.9546 1.9570 410.7252 411.3366 0.0935 -1.0000 -1.0000 1822011 1575206268.90 151.5128 59.9951 32.0000 1.9551 1.9575 410.7543 411.3647 0.0932 -1.0000 -1.0000 1822089 1575206269.00 151.5128 59.9951 32.0000 1.9543 1.9567 410.7026 411.3130 0.0932 -1.0000 -1.0000 1822151 1575206269.10 151.5128 59.9951 32.0000 1.9531 1.9555 410.8109 411.4210 0.0931 -1.0000 -1.0000 1822214 1575206269.20 151.5128 59.9951 32.0000 1.9528 1.9552 410.8568 411.4674 0.0932 -1.0000 -1.0000 1822276 1575206269.30 151.5128 59.9951 32.0000 1.9527 1.9551 410.8616 411.4720 0.0931 -1.0000 -1.0000 1822339 1575206269.40 151.5128 59.9951 32.0000 1.9542 1.9566 410.8689 411.4786 0.0931 -1.0000 -1.0000 1822417 1575206269.50 151.5950 59.9951 32.0000 1.9543 1.9567 410.7752 411.3856 0.0932 -1.0000 -1.0000 1822479 1575206269.60 151.5950 59.9951 32.0000 1.9554 1.9578 410.7040 411.3139 0.0932 -1.0000 -1.0000 1822542 1575206269.70 151.5950 59.9951 32.0000 1.9548 1.9572 410.7479 411.3583 0.0932 -1.0000 -1.0000 1822620 1575206269.80 151.5950 59.9951 32.0000 1.9544 1.9568 410.8392 411.4497 0.0932 -1.0000 -1.0000 1822683 1575206269.90 151.5950 59.9951 32.0000 1.9538 1.9562 410.9441 411.5536 0.0930 -1.0000 -1.0000 1823308 1575206270.00 151.5950 59.9951 32.0000 1.9538 1.9561 410.8035 411.4126 0.0931 -1.0000 -1.0000 1823386 1575206270.10 151.4477 59.9955 32.0000 1.9544 1.9568 410.7462 411.3563 0.0931 -1.0000 -1.0000 1823448 1575206270.20 151.4477 59.9955 32.0000 1.9543 1.9567 410.7462 411.3562 0.0932 -1.0000 -1.0000 1823511 1575206270.30 151.4477 59.9955 32.0000 1.9542 1.9565 410.7285 411.3379 0.0930 -1.0000 -1.0000 1823589 1575206270.40 151.4477 59.9955 32.0000 1.9542 1.9565 410.6475 411.2564 0.0931 -1.0000 -1.0000 1823651 1575206270.50 151.4477 59.9955 32.0000 1.9536 1.9560 410.7174 411.3265 0.0929 -1.0000 -1.0000 1823714 1575206270.60 151.4530 59.9955 32.0000 1.9546 1.9570 410.7226 411.3323 0.0931 -1.0000 -1.0000 1823776 1575206270.70 151.4535 59.9955 32.0000 1.9536 1.9559 410.8687 411.4785 0.0931 -1.0000 -1.0000 1823839 1575206270.80 151.4535 59.9955 32.0000 1.9533 1.9557 410.8484 411.4590 0.0933 -1.0000 -1.0000 1823917 1575206270.90 151.4535 59.9955 32.0000 1.9534 1.9557 410.8846 411.4951 0.0931 -1.0000 -1.0000 1823995 1575206271.00 151.4535 59.9955 32.0000 1.9538 1.9562 410.8534 411.4626 0.0930 -1.0000 -1.0000 1824057 1575206271.10 151.4535 59.9955 32.0000 1.9553 1.9577 410.6862 411.2957 0.0931 -1.0000 -1.0000 1824120 1575206271.20 151.4730 59.9955 32.0000 1.9544 1.9568 410.6797 411.2898 0.0932 -1.0000 -1.0000 1824183 1575206271.30 151.5776 59.9955 32.0000 1.9544 1.9568 410.7300 411.3410 0.0933 -1.0000 -1.0000 1824245 1575206271.40 151.5776 59.9955 32.0000 1.9539 1.9563 410.7930 411.4039 0.0933 -1.0000 -1.0000 1824323 1575206271.50 151.5776 59.9955 32.0000 1.9547 1.9571 410.8148 411.4259 0.0933 -1.0000 -1.0000 1824386 1575206271.60 151.5776 59.9955 32.0000 1.9540 1.9564 410.9103 411.5208 0.0931 -1.0000 -1.0000 1824448 1575206271.70 151.5776 59.9955 32.0000 1.9536 1.9560 410.9552 411.5647 0.0931 -1.0000 -1.0000 1824526 1575206271.80 151.5776 59.9955 32.0000 1.9538 1.9561 410.8657 411.4765 0.0933 -1.0000 -1.0000 1824589 1575206271.90 151.5776 59.9955 32.0000 1.9539 1.9563 410.7864 411.3962 0.0932 -1.0000 -1.0000 1824651 1575206272.00 151.5776 59.9955 32.0000 1.9543 1.9567 410.8082 411.4181 0.0930 -1.0000 -1.0000 1824729 1575206272.10 151.5776 59.9955 32.0000 1.9541 1.9565 410.7227 411.3327 0.0932 -1.0000 -1.0000 1824808 1575206272.20 151.5776 59.9955 32.0000 1.9540 1.9564 410.7599 411.3701 0.0932 -1.0000 -1.0000 1824854 1575206272.30 151.5724 59.9955 32.0000 1.9534 1.9558 410.7541 411.3645 0.0932 -1.0000 -1.0000 1824933 1575206272.40 151.5546 59.9955 32.0000 1.9544 1.9568 410.8637 411.4754 0.0934 -1.0000 -1.0000 1825370 1575206272.50 151.5546 59.9955 32.0000 1.9536 1.9560 410.9499 411.5607 0.0933 -1.0000 -1.0000 1825433 1575206272.60 151.5546 59.9955 32.0000 1.9538 1.9561 410.9517 411.5630 0.0933 -1.0000 -1.0000 1825495 1575206272.70 151.5546 59.9955 32.0000 1.9538 1.9562 410.8658 411.4766 0.0932 -1.0000 -1.0000 1825557 1575206272.80 151.5546 59.9955 32.0000 1.9541 1.9565 410.8834 411.4938 0.0932 -1.0000 -1.0000 1825636 1575206272.90 151.5691 59.9955 32.0000 1.9534 1.9558 410.7882 411.3994 0.0934 -1.0000 -1.0000 1825714 1575206273.00 151.5695 59.9955 32.0000 1.9546 1.9570 410.7155 411.3266 0.0933 -1.0000 -1.0000 1825839 1575206273.10 151.5695 59.9955 32.0000 1.9541 1.9565 410.7046 411.3160 0.0934 -1.0000 -1.0000 1825901 1575206273.20 151.5695 59.9955 32.0000 1.9532 1.9556 410.7665 411.3780 0.0933 -1.0000 -1.0000 1825964 1575206273.30 151.5695 59.9955 32.0000 1.9536 1.9559 410.8561 411.4672 0.0933 -1.0000 -1.0000 1826026 1575206273.40 151.5695 59.9955 32.0000 1.9534 1.9558 410.8034 411.4152 0.0935 -1.0000 -1.0000 1826104 1575206273.50 151.4895 59.9955 32.0000 1.9541 1.9565 410.6199 411.2311 0.0934 -1.0000 -1.0000 1826339 1575206273.60 151.4895 59.9955 32.0000 1.9544 1.9568 410.7524 411.3640 0.0934 -1.0000 -1.0000 1826401 1575206273.70 151.4895 59.9955 32.0000 1.9545 1.9569 410.7347 411.3461 0.0934 -1.0000 -1.0000 1826479 1575206273.80 151.4895 59.9955 32.0000 1.9538 1.9562 410.8104 411.4222 0.0934 -1.0000 -1.0000 1826542 1575206273.90 151.4895 59.9955 32.0000 1.9526 1.9550 410.8523 411.4640 0.0935 -1.0000 -1.0000 1826605 1575206274.00 151.4895 59.9955 32.0000 1.9538 1.9562 410.8923 411.5045 0.0934 -1.0000 -1.0000 1826854 1575206274.10 151.4790 59.9955 32.0000 1.9538 1.9562 411.0232 411.6352 0.0934 -1.0000 -1.0000 1826917 1575206274.20 151.4790 59.9955 32.0000 1.9544 1.9568 410.8640 411.4779 0.0937 -1.0000 -1.0000 1826980 1575206274.30 151.4790 59.9955 32.0000 1.9552 1.9576 410.7859 411.3986 0.0935 -1.0000 -1.0000 1827042 1575206274.40 151.4790 59.9955 32.0000 1.9551 1.9575 410.6965 411.3094 0.0936 -1.0000 -1.0000 1827120 1575206274.50 151.4921 59.9955 32.0000 1.9541 1.9565 410.8811 411.4946 0.0936 -1.0000 -1.0000 1827308 1575206274.60 151.5772 59.9954 32.0000 1.9538 1.9562 410.9580 411.5697 0.0934 -1.0000 -1.0000 1827370 1575206274.70 151.5772 59.9954 32.0000 1.9525 1.9549 410.9200 411.5313 0.0933 -1.0000 -1.0000 1827432 1575206274.80 151.5772 59.9954 32.0000 1.9530 1.9554 410.8644 411.4767 0.0935 -1.0000 -1.0000 1827511 1575206274.90 151.5772 59.9954 32.0000 1.9539 1.9563 410.8380 411.4503 0.0936 -1.0000 -1.0000 1827573 1575206275.00 151.5772 59.9954 32.0000 1.9540 1.9564 410.8599 411.4717 0.0933 -1.0000 -1.0000 1827636 1575206275.10 151.5189 59.9954 32.0000 1.9544 1.9568 410.8557 411.4670 0.0933 -1.0000 -1.0000 1827698 1575206275.20 151.5189 59.9954 32.0000 1.9544 1.9568 410.7494 411.3612 0.0935 -1.0000 -1.0000 1827761 1575206275.30 151.5189 59.9954 32.0000 1.9540 1.9564 410.7231 411.3348 0.0933 -1.0000 -1.0000 1827823 1575206275.40 151.5189 59.9954 32.0000 1.9549 1.9573 410.7865 411.3984 0.0934 -1.0000 -1.0000 1827901 1575206275.50 151.5189 59.9954 32.0000 1.9542 1.9566 410.8115 411.4229 0.0934 -1.0000 -1.0000 1828417 1575206275.60 151.5019 59.9954 32.0000 1.9543 1.9567 410.9192 411.5309 0.0933 -1.0000 -1.0000 1828479 1575206275.70 151.4825 59.9954 32.0000 1.9541 1.9565 410.9853 411.5974 0.0935 -1.0000 -1.0000 1828557 1575206275.80 151.4825 59.9954 32.0000 1.9534 1.9558 410.9374 411.5489 0.0933 -1.0000 -1.0000 1828620 1575206275.90 151.4825 59.9954 32.0000 1.9531 1.9555 410.8507 411.4614 0.0932 -1.0000 -1.0000 1828682 1575206276.00 151.4825 59.9954 32.0000 1.9542 1.9566 410.7691 411.3793 0.0932 -1.0000 -1.0000 1828745 1575206276.10 151.4825 59.9954 32.0000 1.9542 1.9566 410.7496 411.3599 0.0932 -1.0000 -1.0000 1828808 1575206276.20 151.5679 59.9954 32.0000 1.9538 1.9562 410.7075 411.3179 0.0932 -1.0000 -1.0000 1828886 1575206276.30 151.5679 59.9954 32.0000 1.9543 1.9567 410.7603 411.3709 0.0932 -1.0000 -1.0000 1828964 1575206276.40 151.5679 59.9954 32.0000 1.9541 1.9565 410.7342 411.3427 0.0929 -1.0000 -1.0000 1829027 1575206276.50 151.5679 59.9954 32.0000 1.9540 1.9564 410.8806 411.4905 0.0932 -1.0000 -1.0000 1829308 1575206276.60 151.5679 59.9954 32.0000 1.9533 1.9557 410.9074 411.5169 0.0930 -1.0000 -1.0000 1829370 1575206276.70 151.5977 59.9954 32.0000 1.9539 1.9563 410.7994 411.4085 0.0930 -1.0000 -1.0000 1829432 1575206276.80 151.6010 59.9954 32.0000 1.9545 1.9569 410.7969 411.4054 0.0930 -1.0000 -1.0000 1829511 1575206276.90 151.6010 59.9954 32.0000 1.9539 1.9563 410.7515 411.3616 0.0932 -1.0000 -1.0000 1829573 1575206277.00 151.6010 59.9954 32.0000 1.9543 1.9567 410.6923 411.3030 0.0932 -1.0000 -1.0000 1829854 1575206277.10 151.6010 59.9954 32.0000 1.9544 1.9568 410.7278 411.3377 0.0931 -1.0000 -1.0000 1829932 1575206277.20 151.6010 59.9954 32.0000 1.9543 1.9567 410.7236 411.3331 0.0931 -1.0000 -1.0000 1829995 1575206277.30 151.4814 59.9954 32.0000 1.9541 1.9565 410.8748 411.4849 0.0932 -1.0000 -1.0000 1830057 1575206277.40 151.4814 59.9954 32.0000 1.9533 1.9557 410.9099 411.5206 0.0932 -1.0000 -1.0000 1830136 1575206277.50 151.4814 59.9954 32.0000 1.9545 1.9569 410.9180 411.5286 0.0933 -1.0000 -1.0000 1830370 1575206277.60 151.4814 59.9954 32.0000 1.9542 1.9566 410.9314 411.5421 0.0932 -1.0000 -1.0000 1830432 1575206277.70 151.4814 59.9954 32.0000 1.9539 1.9563 410.8316 411.4415 0.0931 -1.0000 -1.0000 1830511 1575206277.80 151.4814 59.9954 32.0000 1.9543 1.9567 410.7517 411.3620 0.0932 -1.0000 -1.0000 1830573 1575206277.90 151.4814 59.9954 32.0000 1.9542 1.9566 410.7514 411.3613 0.0931 -1.0000 -1.0000 1830651 1575206278.00 151.4814 59.9954 32.0000 1.9540 1.9564 410.8606 411.4715 0.0932 -1.0000 -1.0000 1830839 1575206278.10 151.4814 59.9954 32.0000 1.9541 1.9565 410.9136 411.5245 0.0933 -1.0000 -1.0000 1830901 1575206278.20 151.5798 59.9954 32.0000 1.9539 1.9562 410.9588 411.5699 0.0933 -1.0000 -1.0000 1830964 1575206278.30 151.5196 59.9954 32.0000 1.9539 1.9562 410.8313 411.4418 0.0932 -1.0000 -1.0000 1831042 1575206278.40 151.4657 59.9954 32.0000 1.9538 1.9562 410.7653 411.3760 0.0933 -1.0000 -1.0000 1831105 1575206278.50 151.4657 59.9954 32.0000 1.9545 1.9569 410.7376 411.3492 0.0934 -1.0000 -1.0000 1831167 1575206278.60 151.4657 59.9954 32.0000 1.9545 1.9569 410.6998 411.3102 0.0932 -1.0000 -1.0000 1831917 1575206278.70 151.4657 59.9954 32.0000 1.9543 1.9567 410.7478 411.3581 0.0932 -1.0000 -1.0000 1832011 1575206278.80 151.4657 59.9954 32.0000 1.9537 1.9561 410.8259 411.4365 0.0932 -1.0000 -1.0000 1832089 1575206278.90 151.4657 59.9954 32.0000 1.9542 1.9566 410.8594 411.4691 0.0931 -1.0000 -1.0000 1832151 1575206279.00 151.4543 59.9954 32.0000 1.9547 1.9571 410.9526 411.5634 0.0932 -1.0000 -1.0000 1832214 1575206279.10 151.4543 59.9954 32.0000 1.9538 1.9561 410.8744 411.4842 0.0930 -1.0000 -1.0000 1832292 1575206279.20 151.4543 59.9954 32.0000 1.9538 1.9562 410.7691 411.3795 0.0932 -1.0000 -1.0000 1832354 1575206279.30 151.4543 59.9954 32.0000 1.9532 1.9556 410.6660 411.2762 0.0932 -1.0000 -1.0000 1832417 1575206279.40 151.4543 59.9954 32.0000 1.9545 1.9569 410.7165 411.3273 0.0933 -1.0000 -1.0000 1832479 1575206279.50 151.4543 59.9954 32.0000 1.9544 1.9568 410.6778 411.2895 0.0934 -1.0000 -1.0000 1832557 1575206279.60 151.4543 59.9954 32.0000 1.9548 1.9572 410.7925 411.4034 0.0932 -1.0000 -1.0000 1832620 1575206279.70 151.4543 59.9954 32.0000 1.9544 1.9568 410.7584 411.3688 0.0932 -1.0000 -1.0000 1832682 1575206279.80 151.4543 59.9954 32.0000 1.9539 1.9562 410.7823 411.3924 0.0932 -1.0000 -1.0000 1832745 1575206279.90 151.4543 59.9954 32.0000 1.9534 1.9558 410.7806 411.3916 0.0933 -1.0000 -1.0000 1832808 1575206280.00 151.4543 59.9954 32.0000 1.9530 1.9554 410.6856 411.2960 0.0933 -1.0000 -1.0000 1832886 1575206280.10 151.4540 59.9958 32.0000 1.9528 1.9552 410.8199 411.4312 0.0933 -1.0000 -1.0000 1833573 1575206280.20 151.4540 59.9958 32.0000 1.9532 1.9556 410.7710 411.3816 0.0932 -1.0000 -1.0000 1833636 1575206280.30 151.4540 59.9958 32.0000 1.9538 1.9561 410.6477 411.2577 0.0932 -1.0000 -1.0000 1833698 1575206280.40 151.4540 59.9958 32.0000 1.9539 1.9563 410.6004 411.2107 0.0932 -1.0000 -1.0000 1833761 1575206280.50 151.4540 59.9958 32.0000 1.9528 1.9551 410.6536 411.2642 0.0933 -1.0000 -1.0000 1833854 1575206280.60 151.4540 59.9958 32.0000 1.9539 1.9563 410.8378 411.4495 0.0934 -1.0000 -1.0000 1833917 1575206280.70 151.3976 59.9958 32.0000 1.9529 1.9553 410.8618 411.4729 0.0933 -1.0000 -1.0000 1833979 1575206280.80 151.3976 59.9958 32.0000 1.9531 1.9555 410.8405 411.4525 0.0933 -1.0000 -1.0000 1834057 1575206280.90 151.3976 59.9958 32.0000 1.9526 1.9550 410.7832 411.3932 0.0932 -1.0000 -1.0000 1834120 1575206281.00 151.3976 59.9958 32.0000 1.9528 1.9552 410.6342 411.2453 0.0934 -1.0000 -1.0000 1834182 1575206281.10 151.3976 59.9958 32.0000 1.9534 1.9557 410.6218 411.2310 0.0932 -1.0000 -1.0000 1834245 1575206281.20 151.4023 59.9958 32.0000 1.9541 1.9565 410.6210 411.2318 0.0932 -1.0000 -1.0000 1834323 1575206281.30 151.4447 59.9958 32.0000 1.9532 1.9556 410.7375 411.3473 0.0932 -1.0000 -1.0000 1834386 1575206281.40 151.4447 59.9958 32.0000 1.9532 1.9555 410.7731 411.3846 0.0934 -1.0000 -1.0000 1834448 1575206281.50 151.4447 59.9958 32.0000 1.9531 1.9555 410.7792 411.3902 0.0933 -1.0000 -1.0000 1834511 1575206281.60 151.4447 59.9958 32.0000 1.9530 1.9554 410.8296 411.4412 0.0934 -1.0000 -1.0000 1834573 1575206281.70 151.4447 59.9958 32.0000 1.9524 1.9548 410.9042 411.5157 0.0933 -1.0000 -1.0000 1834651 1575206281.80 151.4036 59.9958 32.0000 1.9531 1.9555 410.8110 411.4214 0.0932 -1.0000 -1.0000 1834730 1575206281.90 151.3815 59.9958 32.0000 1.9534 1.9558 410.7841 411.3949 0.0933 -1.0000 -1.0000 1834792 1575206282.00 151.3815 59.9958 32.0000 1.9533 1.9557 410.6662 411.2771 0.0933 -1.0000 -1.0000 1834854 1575206282.10 151.3815 59.9958 32.0000 1.9544 1.9568 410.6626 411.2734 0.0932 -1.0000 -1.0000 1835105 1575206282.20 151.3815 59.9958 32.0000 1.9538 1.9562 410.6924 411.3015 0.0930 -1.0000 -1.0000 1835167 1575206282.30 151.3815 59.9958 32.0000 1.9540 1.9564 410.6391 411.2487 0.0932 -1.0000 -1.0000 1835245 1575206282.40 151.3850 59.9958 32.0000 1.9534 1.9558 410.7190 411.3295 0.0933 -1.0000 -1.0000 1835307 1575206282.50 151.5548 59.9958 32.0000 1.9531 1.9555 410.8586 411.4694 0.0932 -1.0000 -1.0000 1835386 1575206282.60 151.5548 59.9958 32.0000 1.9532 1.9556 410.7895 411.4010 0.0934 -1.0000 -1.0000 1835448 1575206282.70 151.5548 59.9958 32.0000 1.9538 1.9562 410.6776 411.2892 0.0934 -1.0000 -1.0000 1835573 1575206282.80 151.5548 59.9958 32.0000 1.9534 1.9558 410.6702 411.2808 0.0933 -1.0000 -1.0000 1835651 1575206282.90 151.5548 59.9958 32.0000 1.9540 1.9563 410.6929 411.3030 0.0932 -1.0000 -1.0000 1835714 1575206283.00 151.3916 59.9958 32.0000 1.9536 1.9560 410.6661 411.2769 0.0933 -1.0000 -1.0000 1835776 1575206283.10 151.3916 59.9958 32.0000 1.9534 1.9557 410.6410 411.2507 0.0931 -1.0000 -1.0000 1835839 1575206283.20 151.3916 59.9958 32.0000 1.9531 1.9555 410.7313 411.3411 0.0931 -1.0000 -1.0000 1836104 1575206283.30 151.3916 59.9958 32.0000 1.9531 1.9555 410.9301 411.5407 0.0933 -1.0000 -1.0000 1836167 1575206283.40 151.3916 59.9958 32.0000 1.9530 1.9554 410.8351 411.4465 0.0932 -1.0000 -1.0000 1836245 1575206283.50 151.3916 59.9958 32.0000 1.9534 1.9558 410.8563 411.4666 0.0932 -1.0000 -1.0000 1836308 1575206283.60 151.5098 59.9958 32.0000 1.9538 1.9562 410.6982 411.3083 0.0932 -1.0000 -1.0000 1836370 1575206283.70 151.5098 59.9958 32.0000 1.9538 1.9562 410.6366 411.2472 0.0933 -1.0000 -1.0000 1836605 1575206283.80 151.5098 59.9958 32.0000 1.9532 1.9556 410.6744 411.2854 0.0934 -1.0000 -1.0000 1836667 1575206283.90 151.5098 59.9958 32.0000 1.9535 1.9559 410.8033 411.4148 0.0934 -1.0000 -1.0000 1836730 1575206284.00 151.5098 59.9958 32.0000 1.9526 1.9550 410.9011 411.5115 0.0933 -1.0000 -1.0000 1836792 1575206284.10 151.5098 59.9958 32.0000 1.9525 1.9549 410.8428 411.4551 0.0935 -1.0000 -1.0000 1836854 1575206284.20 151.5098 59.9958 32.0000 1.9529 1.9553 410.8628 411.4742 0.0933 -1.0000 -1.0000 1837105 1575206284.30 151.5034 59.9958 32.0000 1.9527 1.9551 410.7750 411.3865 0.0934 -1.0000 -1.0000 1837167 1575206284.40 151.3423 59.9958 32.0000 1.9539 1.9563 410.6710 411.2822 0.0933 -1.0000 -1.0000 1837229 1575206284.50 151.3423 59.9958 32.0000 1.9541 1.9565 410.6374 411.2488 0.0934 -1.0000 -1.0000 1837308 1575206284.60 151.3979 59.9958 32.0000 1.9543 1.9567 410.6675 411.2798 0.0935 -1.0000 -1.0000 1837370 1575206284.70 151.5729 59.9959 32.0000 1.9540 1.9564 410.7942 411.4063 0.0935 -1.0000 -1.0000 1838073 1575206284.80 151.5729 59.9959 32.0000 1.9540 1.9564 410.8708 411.4827 0.0934 -1.0000 -1.0000 1838136 1575206284.90 151.5729 59.9959 32.0000 1.9538 1.9562 410.7936 411.4060 0.0935 -1.0000 -1.0000 1838198 1575206285.00 151.5729 59.9959 32.0000 1.9541 1.9565 410.7667 411.3788 0.0935 -1.0000 -1.0000 1838464 1575206285.10 151.5729 59.9959 32.0000 1.9544 1.9568 410.6384 411.2508 0.0935 -1.0000 -1.0000 1838542 1575206285.20 151.4974 59.9959 32.0000 1.9534 1.9558 410.6692 411.2804 0.0933 -1.0000 -1.0000 1838605 1575206285.30 151.4400 59.9959 32.0000 1.9528 1.9551 410.6703 411.2818 0.0934 -1.0000 -1.0000 1838667 1575206285.40 151.4400 59.9959 32.0000 1.9530 1.9554 410.8191 411.4307 0.0934 -1.0000 -1.0000 1838745 1575206285.50 151.4400 59.9959 32.0000 1.9527 1.9551 410.8451 411.4565 0.0933 -1.0000 -1.0000 1838823 1575206285.60 151.4400 59.9959 32.0000 1.9533 1.9557 410.8064 411.4182 0.0934 -1.0000 -1.0000 1838886 1575206285.70 151.4400 59.9959 32.0000 1.9535 1.9559 410.7585 411.3697 0.0933 -1.0000 -1.0000 1838964 1575206285.80 151.4400 59.9959 32.0000 1.9534 1.9558 410.6393 411.2509 0.0934 -1.0000 -1.0000 1839027 1575206285.90 151.4400 59.9959 32.0000 1.9535 1.9559 410.6990 411.3103 0.0933 -1.0000 -1.0000 1839089 1575206286.00 151.4400 59.9959 32.0000 1.9531 1.9555 410.7825 411.3936 0.0933 -1.0000 -1.0000 1839151 1575206286.10 151.4400 59.9959 32.0000 1.9539 1.9563 410.8209 411.4310 0.0931 -1.0000 -1.0000 1839230 1575206286.20 151.4400 59.9959 32.0000 1.9541 1.9565 410.8329 411.4430 0.0932 -1.0000 -1.0000 1839292 1575206286.30 151.4400 59.9959 32.0000 1.9538 1.9562 410.8234 411.4337 0.0932 -1.0000 -1.0000 1839370 1575206286.40 151.4129 59.9959 32.0000 1.9530 1.9554 410.8618 411.4727 0.0932 -1.0000 -1.0000 1839432 1575206286.50 151.4129 59.9959 32.0000 1.9534 1.9558 410.8056 411.4153 0.0931 -1.0000 -1.0000 1839495 1575206286.60 151.4129 59.9959 32.0000 1.9532 1.9556 410.6799 411.2903 0.0933 -1.0000 -1.0000 1839557 1575206286.70 151.4129 59.9959 32.0000 1.9533 1.9557 410.6646 411.2751 0.0932 -1.0000 -1.0000 1839620 1575206286.80 151.4129 59.9959 32.0000 1.9539 1.9563 410.6002 411.2097 0.0931 -1.0000 -1.0000 1839698 1575206286.90 151.4234 59.9959 32.0000 1.9540 1.9564 410.6992 411.3087 0.0931 -1.0000 -1.0000 1839761 1575206287.00 151.4272 59.9959 32.0000 1.9544 1.9568 410.7169 411.3262 0.0931 -1.0000 -1.0000 1839839 1575206287.10 151.4272 59.9959 32.0000 1.9536 1.9560 410.8235 411.4327 0.0930 -1.0000 -1.0000 1839917 1575206287.20 151.4272 59.9959 32.0000 1.9535 1.9559 410.8827 411.4924 0.0931 -1.0000 -1.0000 1839979 1575206287.30 151.4272 59.9959 32.0000 1.9542 1.9566 410.6850 411.2950 0.0931 -1.0000 -1.0000 1840057 1575206287.40 151.4272 59.9959 32.0000 1.9544 1.9568 410.6227 411.2316 0.0930 -1.0000 -1.0000 1840136 1575206287.50 151.5835 59.9959 32.0000 1.9544 1.9568 410.6334 411.2432 0.0931 -1.0000 -1.0000 1840198 1575206287.60 151.5835 59.9959 32.0000 1.9546 1.9570 410.6815 411.2902 0.0929 -1.0000 -1.0000 1840261 1575206287.70 151.5835 59.9959 32.0000 1.9537 1.9561 410.5944 411.2027 0.0929 -1.0000 -1.0000 1840339 1575206287.80 151.5835 59.9959 32.0000 1.9530 1.9554 410.7493 411.3588 0.0931 -1.0000 -1.0000 1840636 1575206287.90 151.5835 59.9959 32.0000 1.9527 1.9551 410.8138 411.4227 0.0930 -1.0000 -1.0000 1840698 1575206288.00 151.5835 59.9959 32.0000 1.9534 1.9558 410.8716 411.4805 0.0930 -1.0000 -1.0000 1840761 1575206288.10 151.5354 59.9959 32.0000 1.9527 1.9551 410.8230 411.4318 0.0930 -1.0000 -1.0000 1840823 1575206288.20 151.5354 59.9959 32.0000 1.9542 1.9566 410.6115 411.2213 0.0931 -1.0000 -1.0000 1840886 1575206288.30 151.5354 59.9959 32.0000 1.9547 1.9570 410.6831 411.2923 0.0930 -1.0000 -1.0000 1841339 1575206288.40 151.5354 59.9959 32.0000 1.9543 1.9567 410.7766 411.3873 0.0932 -1.0000 -1.0000 1841417 1575206288.50 151.5354 59.9959 32.0000 1.9531 1.9555 410.6255 411.2344 0.0930 -1.0000 -1.0000 1841479 1575206288.60 151.5354 59.9959 32.0000 1.9530 1.9554 410.7130 411.3222 0.0931 -1.0000 -1.0000 1841745 1575206288.70 151.5354 59.9959 32.0000 1.9528 1.9552 410.8336 411.4426 0.0930 -1.0000 -1.0000 1841808 1575206288.80 151.5354 59.9959 32.0000 1.9532 1.9556 410.8037 411.4136 0.0931 -1.0000 -1.0000 1841870 1575206288.90 151.5354 59.9959 32.0000 1.9532 1.9556 410.6720 411.2823 0.0932 -1.0000 -1.0000 1841932 1575206289.00 151.5354 59.9959 32.0000 1.9537 1.9561 410.6829 411.2926 0.0931 -1.0000 -1.0000 1841995 1575206289.10 151.4971 59.9959 32.0000 1.9545 1.9569 410.7077 411.3171 0.0930 -1.0000 -1.0000 1842073 1575206289.20 151.4121 59.9959 32.0000 1.9547 1.9571 410.6499 411.2593 0.0932 -1.0000 -1.0000 1842136 1575206289.30 151.4121 59.9959 32.0000 1.9534 1.9558 410.6850 411.2945 0.0931 -1.0000 -1.0000 1842542 1575206289.40 151.4121 59.9959 32.0000 1.9536 1.9560 410.8326 411.4434 0.0933 -1.0000 -1.0000 1842620 1575206289.50 151.4262 59.9959 32.0000 1.9531 1.9554 410.8393 411.4502 0.0932 -1.0000 -1.0000 1842682 1575206289.60 151.5471 59.9959 32.0000 1.9537 1.9561 410.8862 411.4956 0.0930 -1.0000 -1.0000 1842745 1575206289.70 151.4832 59.9961 32.0000 1.9534 1.9558 410.7123 411.3233 0.0933 -1.0000 -1.0000 1842823 1575206289.80 151.4832 59.9961 32.0000 1.9543 1.9567 410.6702 411.2801 0.0931 -1.0000 -1.0000 1842870 1575206289.90 151.4832 59.9961 32.0000 1.9543 1.9567 410.6844 411.2936 0.0931 -1.0000 -1.0000 1842932 1575206290.00 151.4832 59.9961 32.0000 1.9545 1.9569 410.6745 411.2849 0.0932 -1.0000 -1.0000 1843011 1575206290.10 151.4832 59.9961 32.0000 1.9539 1.9563 410.6469 411.2560 0.0931 -1.0000 -1.0000 1843073 1575206290.20 151.4832 59.9961 32.0000 1.9542 1.9566 410.7666 411.3757 0.0930 -1.0000 -1.0000 1843136 1575206290.30 151.4763 59.9961 32.0000 1.9537 1.9561 410.8357 411.4459 0.0931 -1.0000 -1.0000 1843214 1575206290.40 151.4704 59.9961 32.0000 1.9538 1.9562 410.8503 411.4601 0.0931 -1.0000 -1.0000 1843354 1575206290.50 151.4704 59.9961 32.0000 1.9546 1.9570 410.7656 411.3756 0.0932 -1.0000 -1.0000 1843432 1575206290.60 151.4704 59.9961 32.0000 1.9552 1.9576 410.6987 411.3079 0.0930 -1.0000 -1.0000 1843495 1575206290.70 151.4704 59.9961 32.0000 1.9549 1.9573 410.6749 411.2842 0.0931 -1.0000 -1.0000 1843557 1575206290.80 151.4704 59.9961 32.0000 1.9541 1.9565 410.6996 411.3092 0.0931 -1.0000 -1.0000 1843620 1575206290.90 151.4763 59.9961 32.0000 1.9542 1.9566 410.8256 411.4353 0.0931 -1.0000 -1.0000 1843808 1575206291.00 151.6461 59.9961 32.0000 1.9540 1.9563 410.8441 411.4534 0.0931 -1.0000 -1.0000 1843870 1575206291.10 151.6461 59.9961 32.0000 1.9536 1.9560 410.8413 411.4517 0.0932 -1.0000 -1.0000 1843948 1575206291.20 151.6461 59.9961 32.0000 1.9539 1.9563 410.8468 411.4562 0.0930 -1.0000 -1.0000 1844011 1575206291.30 151.6461 59.9961 32.0000 1.9544 1.9568 410.8785 411.4882 0.0930 -1.0000 -1.0000 1844073 1575206291.40 151.6461 59.9961 32.0000 1.9542 1.9566 410.7639 411.3734 0.0931 -1.0000 -1.0000 1844151 1575206291.50 151.4943 59.9961 32.0000 1.9540 1.9564 410.6887 411.2978 0.0930 -1.0000 -1.0000 1844214 1575206291.60 151.4943 59.9961 32.0000 1.9537 1.9561 410.6007 411.2105 0.0932 -1.0000 -1.0000 1844308 1575206291.70 151.4943 59.9961 32.0000 1.9538 1.9562 410.7308 411.3409 0.0931 -1.0000 -1.0000 1844370 1575206291.80 151.4943 59.9961 32.0000 1.9546 1.9570 410.7550 411.3639 0.0930 -1.0000 -1.0000 1844432 1575206291.90 151.4943 59.9961 32.0000 1.9535 1.9558 410.8558 411.4664 0.0932 -1.0000 -1.0000 1844573 1575206292.00 151.4943 59.9961 32.0000 1.9534 1.9558 410.9188 411.5292 0.0932 -1.0000 -1.0000 1844651 1575206292.10 151.5582 59.9961 32.0000 1.9539 1.9563 410.8824 411.4934 0.0933 -1.0000 -1.0000 1844714 1575206292.20 151.5582 59.9961 32.0000 1.9545 1.9569 410.7884 411.3996 0.0933 -1.0000 -1.0000 1844777 1575206292.30 151.5582 59.9961 32.0000 1.9538 1.9562 410.7336 411.3444 0.0933 -1.0000 -1.0000 1844854 1575206292.40 151.5582 59.9961 32.0000 1.9543 1.9566 410.7263 411.3367 0.0932 -1.0000 -1.0000 1845354 1575206292.50 151.5582 59.9961 32.0000 1.9539 1.9563 410.7299 411.3405 0.0932 -1.0000 -1.0000 1845432 1575206292.60 151.5582 59.9961 32.0000 1.9531 1.9555 410.8918 411.5027 0.0933 -1.0000 -1.0000 1845495 1575206292.70 151.5582 59.9961 32.0000 1.9540 1.9564 410.8833 411.4937 0.0931 -1.0000 -1.0000 1845557 1575206292.80 151.5582 59.9961 32.0000 1.9536 1.9560 410.8430 411.4540 0.0933 -1.0000 -1.0000 1845636 1575206292.90 151.5582 59.9961 32.0000 1.9538 1.9562 410.7949 411.4066 0.0934 -1.0000 -1.0000 1845854 1575206293.00 151.5582 59.9961 32.0000 1.9548 1.9572 410.7750 411.3871 0.0934 -1.0000 -1.0000 1845917 1575206293.10 151.5582 59.9961 32.0000 1.9542 1.9566 410.6713 411.2821 0.0932 -1.0000 -1.0000 1845995 1575206293.20 151.5070 59.9961 32.0000 1.9544 1.9568 410.6715 411.2814 0.0932 -1.0000 -1.0000 1846057 1575206293.30 151.5070 59.9961 32.0000 1.9541 1.9565 410.7163 411.3263 0.0931 -1.0000 -1.0000 1846120 1575206293.40 151.5070 59.9961 32.0000 1.9536 1.9560 410.7113 411.3220 0.0933 -1.0000 -1.0000 1846198 1575206293.50 151.5070 59.9961 32.0000 1.9536 1.9560 410.8312 411.4419 0.0932 -1.0000 -1.0000 1846261 1575206293.60 151.4728 59.9961 32.0000 1.9536 1.9559 410.7887 411.3990 0.0932 -1.0000 -1.0000 1846323 1575206293.70 151.5243 59.9961 32.0000 1.9534 1.9558 410.8502 411.4611 0.0933 -1.0000 -1.0000 1846401 1575206293.80 151.6169 59.9961 32.0000 1.9537 1.9561 410.8041 411.4149 0.0932 -1.0000 -1.0000 1846464 1575206293.90 151.6169 59.9961 32.0000 1.9544 1.9568 410.6499 411.2594 0.0931 -1.0000 -1.0000 1846511 1575206294.00 151.6169 59.9961 32.0000 1.9543 1.9567 410.6301 411.2393 0.0931 -1.0000 -1.0000 1847105 1575206294.10 151.6169 59.9961 32.0000 1.9542 1.9566 410.6615 411.2706 0.0931 -1.0000 -1.0000 1847167 1575206294.20 151.6169 59.9961 32.0000 1.9539 1.9563 410.8393 411.4491 0.0931 -1.0000 -1.0000 1847229 1575206294.30 151.5418 59.9961 32.0000 1.9531 1.9555 410.8614 411.4708 0.0930 -1.0000 -1.0000 1847308 1575206294.40 151.5418 59.9961 32.0000 1.9532 1.9556 410.7847 411.3922 0.0928 -1.0000 -1.0000 1847370 1575206294.50 151.5418 59.9961 32.0000 1.9526 1.9549 410.8885 411.4964 0.0928 -1.0000 -1.0000 1847557 1575206294.60 151.5418 59.9961 32.0000 1.9526 1.9550 410.8681 411.4766 0.0929 -1.0000 -1.0000 1847620 1575206294.70 151.5418 59.9961 32.0000 1.9540 1.9563 410.7616 411.3707 0.0930 -1.0000 -1.0000 1847682 1575206294.80 151.5418 59.9961 32.0000 1.9539 1.9562 410.7927 411.4012 0.0929 -1.0000 -1.0000 1847761 1575206294.90 151.5418 59.9961 32.0000 1.9539 1.9563 410.6752 411.2831 0.0928 -1.0000 -1.0000 1847823 1575206295.00 151.5418 59.9961 32.0000 1.9545 1.9568 410.6361 411.2433 0.0928 -1.0000 -1.0000 1848042 1575206295.10 151.5418 59.9961 32.0000 1.9547 1.9571 410.7055 411.3131 0.0928 -1.0000 -1.0000 1848120 1575206295.20 151.5418 59.9961 32.0000 1.9548 1.9572 410.8309 411.4388 0.0928 -1.0000 -1.0000 1848198 1575206295.30 151.5418 59.9961 32.0000 1.9535 1.9559 410.9110 411.5189 0.0928 -1.0000 -1.0000 1848261 1575206295.40 151.5418 59.9961 32.0000 1.9535 1.9559 410.8606 411.4691 0.0929 -1.0000 -1.0000 1848339 1575206295.50 151.5893 59.9958 32.0000 1.9548 1.9572 410.8743 411.4827 0.0929 -1.0000 -1.0000 1848605 1575206295.60 151.5893 59.9958 32.0000 1.9547 1.9571 410.7834 411.3918 0.0929 -1.0000 -1.0000 1848667 1575206295.70 151.5893 59.9958 32.0000 1.9552 1.9576 410.6924 411.3001 0.0928 -1.0000 -1.0000 1848745 1575206295.80 151.5893 59.9958 32.0000 1.9552 1.9576 410.6325 411.2401 0.0928 -1.0000 -1.0000 1848808 1575206295.90 151.5893 59.9958 32.0000 1.9550 1.9574 410.6856 411.2937 0.0929 -1.0000 -1.0000 1848932 1575206296.00 151.5546 59.9958 32.0000 1.9553 1.9577 410.7673 411.3748 0.0928 -1.0000 -1.0000 1849073 1575206296.10 151.5055 59.9958 32.0000 1.9541 1.9565 410.7921 411.4003 0.0929 -1.0000 -1.0000 1849136 1575206296.20 151.5055 59.9958 32.0000 1.9536 1.9560 410.8244 411.4334 0.0930 -1.0000 -1.0000 1849198 1575206296.30 151.5055 59.9958 32.0000 1.9530 1.9554 410.7873 411.3971 0.0931 -1.0000 -1.0000 1849277 1575206296.40 151.5055 59.9958 32.0000 1.9538 1.9562 410.7426 411.3517 0.0931 -1.0000 -1.0000 1849339 1575206296.50 151.5055 59.9958 32.0000 1.9546 1.9570 410.7371 411.3464 0.0931 -1.0000 -1.0000 1849417 1575206296.60 151.4395 59.9958 32.0000 1.9545 1.9569 410.6048 411.2135 0.0931 -1.0000 -1.0000 1849589 1575206296.70 151.4395 59.9958 32.0000 1.9535 1.9559 410.7140 411.3247 0.0931 -1.0000 -1.0000 1849651 1575206296.80 151.4395 59.9958 32.0000 1.9533 1.9557 410.8515 411.4609 0.0930 -1.0000 -1.0000 1849714 1575206296.90 151.4395 59.9958 32.0000 1.9530 1.9554 410.8583 411.4690 0.0932 -1.0000 -1.0000 1849776 1575206297.00 151.4395 59.9958 32.0000 1.9536 1.9560 410.7982 411.4087 0.0932 -1.0000 -1.0000 1849854 1575206297.10 151.4656 59.9958 32.0000 1.9537 1.9561 410.7786 411.3889 0.0932 -1.0000 -1.0000 1850089 1575206297.20 151.4677 59.9958 32.0000 1.9535 1.9559 410.6556 411.2653 0.0932 -1.0000 -1.0000 1850151 1575206297.30 151.4677 59.9958 32.0000 1.9541 1.9565 410.6232 411.2336 0.0932 -1.0000 -1.0000 1850214 1575206297.40 151.4677 59.9958 32.0000 1.9534 1.9558 410.7000 411.3096 0.0931 -1.0000 -1.0000 1850292 1575206297.50 151.4677 59.9958 32.0000 1.9535 1.9559 410.7352 411.3436 0.0929 -1.0000 -1.0000 1850354 1575206297.60 151.4919 59.9958 32.0000 1.9529 1.9552 410.7701 411.3792 0.0931 -1.0000 -1.0000 1850839 1575206297.70 151.5132 59.9958 32.0000 1.9534 1.9558 410.7737 411.3831 0.0930 -1.0000 -1.0000 1850902 1575206297.80 151.5132 59.9958 32.0000 1.9529 1.9553 410.7692 411.3779 0.0930 -1.0000 -1.0000 1850964 1575206297.90 151.5132 59.9958 32.0000 1.9539 1.9563 410.7227 411.3304 0.0929 -1.0000 -1.0000 1851026 1575206298.00 151.5132 59.9958 32.0000 1.9544 1.9567 410.6145 411.2226 0.0928 -1.0000 -1.0000 1851105 1575206298.10 151.5132 59.9958 32.0000 1.9544 1.9568 410.6212 411.2290 0.0929 -1.0000 -1.0000 1851167 1575206298.20 151.5132 59.9958 32.0000 1.9540 1.9564 410.6977 411.3058 0.0929 -1.0000 -1.0000 1851229 1575206298.30 151.5132 59.9958 32.0000 1.9536 1.9560 410.7368 411.3452 0.0929 -1.0000 -1.0000 1851323 1575206298.40 151.5132 59.9958 32.0000 1.9536 1.9560 410.7865 411.3955 0.0931 -1.0000 -1.0000 1851386 1575206298.50 151.5132 59.9958 32.0000 1.9542 1.9566 410.6940 411.3029 0.0930 -1.0000 -1.0000 1851464 1575206298.60 151.5132 59.9958 32.0000 1.9534 1.9558 410.6372 411.2467 0.0931 -1.0000 -1.0000 1851526 1575206298.70 151.5132 59.9958 32.0000 1.9541 1.9565 410.6615 411.2708 0.0930 -1.0000 -1.0000 1851589 1575206298.80 151.4483 59.9958 32.0000 1.9539 1.9563 410.6551 411.2645 0.0931 -1.0000 -1.0000 1851651 1575206298.90 151.4483 59.9958 32.0000 1.9540 1.9564 410.7844 411.3936 0.0930 -1.0000 -1.0000 1851714 1575206299.00 151.5446 59.9958 32.0000 1.9534 1.9558 410.7857 411.3954 0.0931 -1.0000 -1.0000 1851776 1575206299.10 151.5446 59.9958 32.0000 1.9524 1.9548 410.7349 411.3461 0.0932 -1.0000 -1.0000 1852042 1575206299.20 151.5446 59.9958 32.0000 1.9524 1.9548 410.8179 411.4270 0.0930 -1.0000 -1.0000 1852167 1575206299.30 151.4973 59.9958 32.0000 1.9526 1.9550 410.8064 411.4152 0.0929 -1.0000 -1.0000 1852229 1575206299.40 151.4973 59.9958 32.0000 1.9531 1.9555 410.8416 411.4509 0.0930 -1.0000 -1.0000 1852308 1575206299.50 151.4973 59.9958 32.0000 1.9531 1.9555 410.7569 411.3662 0.0931 -1.0000 -1.0000 1852370 1575206299.60 151.4973 59.9958 32.0000 1.9542 1.9566 410.6947 411.3039 0.0930 -1.0000 -1.0000 1852432 1575206299.70 151.4973 59.9958 32.0000 1.9539 1.9563 410.6204 411.2309 0.0932 -1.0000 -1.0000 1853120 1575206299.80 151.4973 59.9958 32.0000 1.9548 1.9572 410.6342 411.2433 0.0930 -1.0000 -1.0000 1853182 1575206299.90 151.4473 59.9942 32.0000 1.9541 1.9565 410.6239 411.2337 0.0933 -1.0000 -1.0000 1853245 1575206300.00 151.4473 59.9942 32.0000 1.9540 1.9563 410.7003 411.3098 0.0931 -1.0000 -1.0000 1853323 1575206300.10 151.4473 59.9942 32.0000 1.9536 1.9560 410.7574 411.3671 0.0931 -1.0000 -1.0000 1853386 1575206300.20 151.4473 59.9942 32.0000 1.9535 1.9559 410.7936 411.4028 0.0930 -1.0000 -1.0000 1853448 1575206300.30 151.4473 59.9942 32.0000 1.9533 1.9557 410.7752 411.3851 0.0932 -1.0000 -1.0000 1853526 1575206300.40 151.4473 59.9942 32.0000 1.9535 1.9559 410.7506 411.3612 0.0932 -1.0000 -1.0000 1853589 1575206300.50 151.4473 59.9942 32.0000 1.9544 1.9568 410.8696 411.4796 0.0931 -1.0000 -1.0000 1853651 1575206300.60 151.5418 59.9942 32.0000 1.9541 1.9565 410.8177 411.4286 0.0932 -1.0000 -1.0000 1853729 1575206300.70 151.5418 59.9942 32.0000 1.9551 1.9575 410.7197 411.3301 0.0933 -1.0000 -1.0000 1853823 1575206300.80 151.5418 59.9942 32.0000 1.9543 1.9567 410.7134 411.3242 0.0932 -1.0000 -1.0000 1853886 1575206300.90 151.5418 59.9942 32.0000 1.9536 1.9560 410.6933 411.3039 0.0933 -1.0000 -1.0000 1853948 1575206301.00 151.5418 59.9942 32.0000 1.9539 1.9563 410.7823 411.3927 0.0932 -1.0000 -1.0000 1854011 1575206301.10 151.4943 59.9942 32.0000 1.9533 1.9557 410.8456 411.4568 0.0933 -1.0000 -1.0000 1854089 1575206301.20 151.4435 59.9942 32.0000 1.9537 1.9561 410.7658 411.3770 0.0933 -1.0000 -1.0000 1854151 1575206301.30 151.4435 59.9942 32.0000 1.9545 1.9569 410.7875 411.3990 0.0933 -1.0000 -1.0000 1854323 1575206301.40 151.4435 59.9942 32.0000 1.9548 1.9572 410.7357 411.3469 0.0934 -1.0000 -1.0000 1854401 1575206301.50 151.4435 59.9942 32.0000 1.9548 1.9572 410.6537 411.2649 0.0933 -1.0000 -1.0000 1854464 1575206301.60 151.4435 59.9942 32.0000 1.9548 1.9572 410.7211 411.3329 0.0934 -1.0000 -1.0000 1854526 1575206301.70 151.4435 59.9942 32.0000 1.9540 1.9564 410.7137 411.3243 0.0932 -1.0000 -1.0000 1854605 1575206301.80 151.4435 59.9942 32.0000 1.9535 1.9559 410.7952 411.4061 0.0934 -1.0000 -1.0000 1854839 1575206301.90 151.4435 59.9942 32.0000 1.9537 1.9561 410.7233 411.3356 0.0936 -1.0000 -1.0000 1854902 1575206302.00 151.4435 59.9942 32.0000 1.9542 1.9566 410.7988 411.4116 0.0936 -1.0000 -1.0000 1854964 1575206302.10 151.4435 59.9942 32.0000 1.9541 1.9565 410.6447 411.2570 0.0935 -1.0000 -1.0000 1855027 1575206302.20 151.4435 59.9942 32.0000 1.9542 1.9566 410.7206 411.3323 0.0934 -1.0000 -1.0000 1855089 1575206302.30 151.4435 59.9942 32.0000 1.9543 1.9567 410.8478 411.4596 0.0934 -1.0000 -1.0000 1855167 1575206302.40 151.4028 59.9942 32.0000 1.9532 1.9556 410.8060 411.4186 0.0935 -1.0000 -1.0000 1855229 1575206302.50 151.4003 59.9942 32.0000 1.9538 1.9562 410.7879 411.4009 0.0937 -1.0000 -1.0000 1855308 1575206302.60 151.4003 59.9942 32.0000 1.9531 1.9555 410.6672 411.2783 0.0933 -1.0000 -1.0000 1855370 1575206302.70 151.4003 59.9942 32.0000 1.9537 1.9561 410.6331 411.2444 0.0934 -1.0000 -1.0000 1855557 1575206302.80 151.4003 59.9942 32.0000 1.9539 1.9563 410.6346 411.2466 0.0935 -1.0000 -1.0000 1855636 1575206302.90 151.4003 59.9942 32.0000 1.9534 1.9558 410.7006 411.3130 0.0935 -1.0000 -1.0000 1855698 1575206303.00 151.5286 59.9942 32.0000 1.9534 1.9558 410.8026 411.4147 0.0935 -1.0000 -1.0000 1855761 1575206303.10 151.5286 59.9942 32.0000 1.9533 1.9557 410.7485 411.3612 0.0936 -1.0000 -1.0000 1855839 1575206303.20 151.5286 59.9942 32.0000 1.9539 1.9563 410.7309 411.3441 0.0936 -1.0000 -1.0000 1855901 1575206303.30 151.5286 59.9942 32.0000 1.9550 1.9574 410.7287 411.3416 0.0936 -1.0000 -1.0000 1856120 1575206303.40 151.5286 59.9942 32.0000 1.9548 1.9572 410.6075 411.2193 0.0935 -1.0000 -1.0000 1856198 1575206303.50 151.5286 59.9942 32.0000 1.9547 1.9571 410.6279 411.2401 0.0935 -1.0000 -1.0000 1856261 1575206303.60 151.5286 59.9942 32.0000 1.9547 1.9571 410.5828 411.1957 0.0937 -1.0000 -1.0000 1856323 1575206303.70 151.5286 59.9942 32.0000 1.9532 1.9556 410.7329 411.3466 0.0937 -1.0000 -1.0000 1856386 1575206303.80 151.5286 59.9942 32.0000 1.9530 1.9554 410.7617 411.3751 0.0936 -1.0000 -1.0000 1856573 1575206303.90 151.5286 59.9942 32.0000 1.9530 1.9554 410.8604 411.4735 0.0936 -1.0000 -1.0000 1856636 1575206304.00 151.5286 59.9942 32.0000 1.9530 1.9554 410.8289 411.4406 0.0934 -1.0000 -1.0000 1856714 1575206304.10 151.5509 59.9942 32.0000 1.9534 1.9558 410.7528 411.3651 0.0936 -1.0000 -1.0000 1856777 1575206304.20 151.5509 59.9942 32.0000 1.9548 1.9572 410.7275 411.3406 0.0936 -1.0000 -1.0000 1856839 1575206304.30 151.5509 59.9942 32.0000 1.9540 1.9564 410.7041 411.3169 0.0936 -1.0000 -1.0000 1857324 1575206304.40 151.5509 59.9942 32.0000 1.9542 1.9566 410.6306 411.2438 0.0937 -1.0000 -1.0000 1857386 1575206304.50 151.5509 59.9942 32.0000 1.9539 1.9563 410.8047 411.4167 0.0934 -1.0000 -1.0000 1857465 1575206304.60 151.5790 59.9942 32.0000 1.9536 1.9560 410.8383 411.4510 0.0935 -1.0000 -1.0000 1857527 1575206304.70 151.5790 59.9942 32.0000 1.9530 1.9554 410.7917 411.4044 0.0936 -1.0000 -1.0000 1857590 1575206304.80 151.5790 59.9942 32.0000 1.9530 1.9554 410.8000 411.4121 0.0934 -1.0000 -1.0000 1857840 1575206304.90 151.5790 59.9942 32.0000 1.9526 1.9550 410.7690 411.3800 0.0933 -1.0000 -1.0000 1857902 1575206305.00 151.5790 59.9942 32.0000 1.9531 1.9555 410.7786 411.3903 0.0934 -1.0000 -1.0000 1857965 1575206305.10 151.5790 59.9942 32.0000 1.9533 1.9557 410.7616 411.3740 0.0935 -1.0000 -1.0000 1858043 1575206305.20 151.5790 59.9942 32.0000 1.9545 1.9569 410.6250 411.2362 0.0934 -1.0000 -1.0000 1858105 1575206305.30 151.4549 59.9945 32.0000 1.9536 1.9560 410.6423 411.2538 0.0934 -1.0000 -1.0000 1858168 1575206305.40 151.4544 59.9945 32.0000 1.9534 1.9558 410.6897 411.3011 0.0934 -1.0000 -1.0000 1858355 1575206305.50 151.4544 59.9945 32.0000 1.9538 1.9562 410.7352 411.3467 0.0935 -1.0000 -1.0000 1858418 1575206305.60 151.4544 59.9945 32.0000 1.9529 1.9553 410.8702 411.4828 0.0935 -1.0000 -1.0000 1858480 1575206305.70 151.4544 59.9945 32.0000 1.9534 1.9558 410.8845 411.4972 0.0935 -1.0000 -1.0000 1858558 1575206305.80 151.4575 59.9945 32.0000 1.9534 1.9558 410.9213 411.5334 0.0934 -1.0000 -1.0000 1858621 1575206305.90 151.5522 59.9945 32.0000 1.9536 1.9560 410.8884 411.5002 0.0934 -1.0000 -1.0000 1858918 1575206306.00 151.5522 59.9945 32.0000 1.9538 1.9561 410.8319 411.4431 0.0933 -1.0000 -1.0000 1858996 1575206306.10 151.5522 59.9945 32.0000 1.9536 1.9560 410.7763 411.3879 0.0933 -1.0000 -1.0000 1859058 1575206306.20 151.5522 59.9945 32.0000 1.9541 1.9565 410.6810 411.2917 0.0933 -1.0000 -1.0000 1859121 1575206306.30 151.5522 59.9945 32.0000 1.9540 1.9564 410.6274 411.2386 0.0934 -1.0000 -1.0000 1859183 1575206306.40 151.3807 59.9945 32.0000 1.9532 1.9556 410.6822 411.2948 0.0934 -1.0000 -1.0000 1859324 1575206306.50 151.3807 59.9945 32.0000 1.9534 1.9558 410.7097 411.3204 0.0933 -1.0000 -1.0000 1859386 1575206306.60 151.3807 59.9945 32.0000 1.9534 1.9558 410.7174 411.3285 0.0933 -1.0000 -1.0000 1859449 1575206306.70 151.3807 59.9945 32.0000 1.9535 1.9559 410.8353 411.4464 0.0933 -1.0000 -1.0000 1859512 1575206306.80 151.3807 59.9945 32.0000 1.9540 1.9564 410.7938 411.4053 0.0933 -1.0000 -1.0000 1859590 1575206306.90 151.3971 59.9945 32.0000 1.9544 1.9568 410.8325 411.4443 0.0935 -1.0000 -1.0000 1859808 1575206307.00 151.4939 59.9945 32.0000 1.9540 1.9564 410.7250 411.3355 0.0933 -1.0000 -1.0000 1859871 1575206307.10 151.4939 59.9945 32.0000 1.9536 1.9560 410.6555 411.2667 0.0933 -1.0000 -1.0000 1859949 1575206307.20 151.4939 59.9945 32.0000 1.9535 1.9559 410.6365 411.2473 0.0933 -1.0000 -1.0000 1900011 1575206307.30 151.4939 59.9945 32.0000 1.9534 1.9557 410.7407 411.3515 0.0933 -1.0000 -1.0000 1900074 1575206307.40 151.4939 59.9945 32.0000 1.9539 1.9563 410.8910 411.5030 0.0934 -1.0000 -1.0000 1900558 1575206307.50 151.5810 59.9945 32.0000 1.9535 1.9559 410.7552 411.3675 0.0936 -1.0000 -1.0000 1900621 1575206307.60 151.5810 59.9945 32.0000 1.9542 1.9566 410.6207 411.2341 0.0938 -1.0000 -1.0000 1900683 1575206307.70 151.5810 59.9945 32.0000 1.9540 1.9564 410.7006 411.3122 0.0935 -1.0000 -1.0000 1900761 1575206307.80 151.5810 59.9945 32.0000 1.9539 1.9563 410.6807 411.2935 0.0936 -1.0000 -1.0000 1900824 1575206307.90 151.5810 59.9945 32.0000 1.9532 1.9556 410.7213 411.3343 0.0936 -1.0000 -1.0000 1900886 1575206308.00 151.5810 59.9945 32.0000 1.9529 1.9553 410.7991 411.4124 0.0937 -1.0000 -1.0000 1900965 1575206308.10 151.5810 59.9945 32.0000 1.9532 1.9556 410.6722 411.2839 0.0935 -1.0000 -1.0000 1901027 1575206308.20 151.5810 59.9945 32.0000 1.9530 1.9554 410.6367 411.2505 0.0938 -1.0000 -1.0000 1901074 1575206308.30 151.5810 59.9945 32.0000 1.9534 1.9558 410.5414 411.1542 0.0936 -1.0000 -1.0000 1901152 1575206308.40 151.5810 59.9945 32.0000 1.9537 1.9561 410.6219 411.2345 0.0936 -1.0000 -1.0000 1901215 1575206308.50 151.5810 59.9945 32.0000 1.9544 1.9568 410.6718 411.2849 0.0937 -1.0000 -1.0000 1901824 1575206308.60 151.4088 59.9945 32.0000 1.9534 1.9558 410.6969 411.3107 0.0937 -1.0000 -1.0000 1901886 1575206308.70 151.5029 59.9945 32.0000 1.9535 1.9559 410.8904 411.5026 0.0934 -1.0000 -1.0000 1901949 1575206308.80 151.5625 59.9945 32.0000 1.9532 1.9556 410.8047 411.4165 0.0935 -1.0000 -1.0000 1902011 1575206308.90 151.5625 59.9945 32.0000 1.9530 1.9554 410.7610 411.3730 0.0934 -1.0000 -1.0000 1902074 1575206309.00 151.5625 59.9945 32.0000 1.9536 1.9560 410.6800 411.2915 0.0934 -1.0000 -1.0000 1902136 1575206309.10 151.5028 59.9945 32.0000 1.9543 1.9567 410.6003 411.2119 0.0935 -1.0000 -1.0000 1902215 1575206309.20 151.4549 59.9945 32.0000 1.9541 1.9565 410.6205 411.2322 0.0934 -1.0000 -1.0000 1902277 1575206309.30 151.4549 59.9945 32.0000 1.9545 1.9569 410.7205 411.3314 0.0933 -1.0000 -1.0000 1902340 1575206309.40 151.4549 59.9945 32.0000 1.9544 1.9568 410.7230 411.3346 0.0934 -1.0000 -1.0000 1902418 1575206309.50 151.4549 59.9945 32.0000 1.9535 1.9559 410.8125 411.4238 0.0933 -1.0000 -1.0000 1902980 1575206309.60 151.4549 59.9945 32.0000 1.9538 1.9562 410.8068 411.4196 0.0935 -1.0000 -1.0000 1903043 1575206309.70 151.4549 59.9945 32.0000 1.9532 1.9556 410.8901 411.5008 0.0932 -1.0000 -1.0000 1903121 1575206309.80 151.4742 59.9945 32.0000 1.9537 1.9561 410.7614 411.3721 0.0933 -1.0000 -1.0000 1903183 1575206309.90 151.4742 59.9945 32.0000 1.9541 1.9565 410.6196 411.2305 0.0933 -1.0000 -1.0000 1903246 1575206310.00 151.4742 59.9945 32.0000 1.9541 1.9565 410.5512 411.1623 0.0933 -1.0000 -1.0000 1903309 1575206310.10 151.4742 59.9945 32.0000 1.9532 1.9556 410.6064 411.2170 0.0933 -1.0000 -1.0000 1903371 1575206310.20 151.4742 59.9945 32.0000 1.9532 1.9556 410.7001 411.3113 0.0933 -1.0000 -1.0000 1903449 1575206310.30 151.4742 59.9945 32.0000 1.9528 1.9551 410.8418 411.4517 0.0932 -1.0000 -1.0000 1903511 1575206310.40 151.4742 59.9945 32.0000 1.9530 1.9554 410.7858 411.3968 0.0933 -1.0000 -1.0000 1903574 1575206310.50 151.4742 59.9945 32.0000 1.9534 1.9558 410.8449 411.4562 0.0933 -1.0000 -1.0000 1903652 1575206310.60 151.4742 59.9945 32.0000 1.9532 1.9556 410.8440 411.4546 0.0933 -1.0000 -1.0000 1903715 1575206310.70 151.4742 59.9945 32.0000 1.9533 1.9557 410.7672 411.3776 0.0931 -1.0000 -1.0000 1903777 1575206310.80 151.4742 59.9945 32.0000 1.9535 1.9559 410.7235 411.3336 0.0932 -1.0000 -1.0000 1903840 1575206310.90 151.4742 59.9945 32.0000 1.9545 1.9569 410.6431 411.2535 0.0932 -1.0000 -1.0000 1903902 1575206311.00 151.4742 59.9945 32.0000 1.9535 1.9559 410.7062 411.3158 0.0932 -1.0000 -1.0000 1903980 1575206311.10 151.5236 59.9945 32.0000 1.9544 1.9567 410.8210 411.4318 0.0933 -1.0000 -1.0000 1904043 1575206311.20 151.5236 59.9945 32.0000 1.9538 1.9561 410.7443 411.3551 0.0933 -1.0000 -1.0000 1904105 1575206311.30 151.5236 59.9945 32.0000 1.9538 1.9561 410.8140 411.4250 0.0933 -1.0000 -1.0000 1904168 1575206311.40 151.5236 59.9945 32.0000 1.9544 1.9568 410.7971 411.4085 0.0934 -1.0000 -1.0000 1904246 1575206311.50 151.5236 59.9945 32.0000 1.9540 1.9564 410.7293 411.3400 0.0932 -1.0000 -1.0000 1904308 1575206311.60 151.5236 59.9945 32.0000 1.9542 1.9566 410.7082 411.3175 0.0931 -1.0000 -1.0000 1904371 1575206311.70 151.5236 59.9945 32.0000 1.9544 1.9568 410.6704 411.2809 0.0933 -1.0000 -1.0000 1904449 1575206311.80 151.5236 59.9945 32.0000 1.9544 1.9567 410.6810 411.2922 0.0933 -1.0000 -1.0000 1904511 1575206311.90 151.5236 59.9945 32.0000 1.9543 1.9567 410.6640 411.2732 0.0931 -1.0000 -1.0000 1904574 1575206312.00 151.5236 59.9945 32.0000 1.9540 1.9564 410.7008 411.3120 0.0934 -1.0000 -1.0000 1904636 1575206312.10 151.5236 59.9945 32.0000 1.9538 1.9562 410.7427 411.3535 0.0932 -1.0000 -1.0000 1904824 1575206312.20 151.5236 59.9945 32.0000 1.9544 1.9568 410.7852 411.3956 0.0932 -1.0000 -1.0000 1904886 1575206312.30 151.5961 59.9945 32.0000 1.9542 1.9566 410.7982 411.4099 0.0934 -1.0000 -1.0000 1904949 1575206312.40 151.5961 59.9945 32.0000 1.9547 1.9571 410.6928 411.3043 0.0934 -1.0000 -1.0000 1905012 1575206312.50 151.5961 59.9945 32.0000 1.9542 1.9566 410.6284 411.2397 0.0934 -1.0000 -1.0000 1905090 1575206312.60 151.5961 59.9945 32.0000 1.9556 1.9579 410.6818 411.2922 0.0932 -1.0000 -1.0000 1905683 1575206312.70 151.5961 59.9945 32.0000 1.9546 1.9570 410.6970 411.3077 0.0933 -1.0000 -1.0000 1905761 1575206312.80 151.5980 59.9945 32.0000 1.9536 1.9560 410.7163 411.3268 0.0933 -1.0000 -1.0000 1905949 1575206312.90 151.5674 59.9945 32.0000 1.9533 1.9557 410.8928 411.5043 0.0933 -1.0000 -1.0000 1906011 1575206313.00 151.5674 59.9945 32.0000 1.9536 1.9560 410.9001 411.5118 0.0934 -1.0000 -1.0000 1906074 1575206313.10 151.5674 59.9945 32.0000 1.9536 1.9560 410.7510 411.3618 0.0933 -1.0000 -1.0000 1906136 1575206313.20 151.5674 59.9945 32.0000 1.9542 1.9566 410.7428 411.3541 0.0933 -1.0000 -1.0000 1906199 1575206313.30 151.5674 59.9945 32.0000 1.9542 1.9566 410.6944 411.3054 0.0933 -1.0000 -1.0000 1906261 1575206313.40 151.4532 59.9945 32.0000 1.9541 1.9565 410.6079 411.2188 0.0933 -1.0000 -1.0000 1906340 1575206313.50 151.4532 59.9945 32.0000 1.9545 1.9569 410.5094 411.1197 0.0933 -1.0000 -1.0000 1906402 1575206313.60 151.4532 59.9945 32.0000 1.9543 1.9567 410.6760 411.2868 0.0933 -1.0000 -1.0000 1906590 1575206313.70 151.4532 59.9945 32.0000 1.9545 1.9569 410.7960 411.4084 0.0935 -1.0000 -1.0000 1906652 1575206313.80 151.4532 59.9945 32.0000 1.9534 1.9558 410.8021 411.4143 0.0935 -1.0000 -1.0000 1906715 1575206313.90 151.4458 59.9945 32.0000 1.9532 1.9556 410.8427 411.4546 0.0934 -1.0000 -1.0000 1906777 1575206314.00 151.4449 59.9945 32.0000 1.9536 1.9559 410.8382 411.4501 0.0934 -1.0000 -1.0000 1906855 1575206314.10 151.4449 59.9945 32.0000 1.9546 1.9570 410.7909 411.4026 0.0934 -1.0000 -1.0000 1907386 1575206314.20 151.4449 59.9945 32.0000 1.9547 1.9571 410.6947 411.3061 0.0934 -1.0000 -1.0000 1907449 1575206314.30 151.4449 59.9945 32.0000 1.9545 1.9569 410.5948 411.2062 0.0934 -1.0000 -1.0000 1907527 1575206314.40 151.4449 59.9945 32.0000 1.9538 1.9562 410.7352 411.3466 0.0934 -1.0000 -1.0000 1907590 1575206314.50 151.4449 59.9945 32.0000 1.9533 1.9557 410.8365 411.4482 0.0935 -1.0000 -1.0000 1907668 1575206314.60 151.4449 59.9945 32.0000 1.9532 1.9556 410.8215 411.4345 0.0936 -1.0000 -1.0000 1907730 1575206314.70 151.4449 59.9945 32.0000 1.9541 1.9565 410.8861 411.4978 0.0934 -1.0000 -1.0000 1907793 1575206314.80 151.4449 59.9945 32.0000 1.9530 1.9554 410.7988 411.4108 0.0935 -1.0000 -1.0000 1907855 1575206314.90 151.4449 59.9945 32.0000 1.9530 1.9554 410.6719 411.2845 0.0936 -1.0000 -1.0000 1907918 1575206315.00 151.5024 59.9949 32.0000 1.9544 1.9568 410.6666 411.2790 0.0935 -1.0000 -1.0000 1907996 1575206315.10 151.5024 59.9949 32.0000 1.9538 1.9562 410.7320 411.3438 0.0935 -1.0000 -1.0000 1908058 1575206315.20 151.5024 59.9949 32.0000 1.9551 1.9575 410.6661 411.2778 0.0934 -1.0000 -1.0000 1908121 1575206315.30 151.5024 59.9949 32.0000 1.9545 1.9569 410.6428 411.2539 0.0934 -1.0000 -1.0000 1908183 1575206315.40 151.5024 59.9949 32.0000 1.9544 1.9568 410.6627 411.2739 0.0933 -1.0000 -1.0000 1908261 1575206315.50 151.5024 59.9949 32.0000 1.9537 1.9561 410.8217 411.4332 0.0934 -1.0000 -1.0000 1908324 1575206315.60 151.5024 59.9949 32.0000 1.9538 1.9561 410.8253 411.4373 0.0934 -1.0000 -1.0000 1908386 1575206315.70 151.5332 59.9949 32.0000 1.9529 1.9553 410.7576 411.3698 0.0935 -1.0000 -1.0000 1908621 1575206315.80 151.5332 59.9949 32.0000 1.9543 1.9567 410.7077 411.3206 0.0937 -1.0000 -1.0000 1908683 1575206315.90 151.5332 59.9949 32.0000 1.9548 1.9572 410.6722 411.2837 0.0934 -1.0000 -1.0000 1908746 1575206316.00 151.5332 59.9949 32.0000 1.9547 1.9571 410.6950 411.3078 0.0936 -1.0000 -1.0000 1908824 1575206316.10 151.5332 59.9949 32.0000 1.9542 1.9566 410.6005 411.2138 0.0937 -1.0000 -1.0000 1908886 1575206316.20 151.5332 59.9949 32.0000 1.9539 1.9563 410.6954 411.3078 0.0935 -1.0000 -1.0000 1909183 1575206316.30 151.5332 59.9949 32.0000 1.9528 1.9552 410.7397 411.3519 0.0935 -1.0000 -1.0000 1909246 1575206316.40 151.5332 59.9949 32.0000 1.9533 1.9557 410.8091 411.4221 0.0936 -1.0000 -1.0000 1909371 1575206316.50 151.5332 59.9949 32.0000 1.9527 1.9551 410.9077 411.5209 0.0936 -1.0000 -1.0000 1909449 1575206316.60 151.5332 59.9949 32.0000 1.9534 1.9558 410.8317 411.4444 0.0935 -1.0000 -1.0000 1909512 1575206316.70 151.5332 59.9949 32.0000 1.9540 1.9564 410.6793 411.2922 0.0937 -1.0000 -1.0000 1909605 1575206316.80 151.4109 59.9949 32.0000 1.9544 1.9568 410.6703 411.2834 0.0937 -1.0000 -1.0000 1909683 1575206316.90 151.4109 59.9949 32.0000 1.9545 1.9569 410.6015 411.2146 0.0936 -1.0000 -1.0000 1909746 1575206317.00 151.4109 59.9949 32.0000 1.9537 1.9561 410.7238 411.3357 0.0935 -1.0000 -1.0000 1909808 1575206317.10 151.4109 59.9949 32.0000 1.9537 1.9561 410.8245 411.4376 0.0937 -1.0000 -1.0000 1909886 1575206317.20 151.4109 59.9949 32.0000 1.9542 1.9566 410.8464 411.4599 0.0936 -1.0000 -1.0000 1909949 1575206317.30 151.4109 59.9949 32.0000 1.9536 1.9560 410.8369 411.4495 0.0936 -1.0000 -1.0000 1910324 1575206317.40 151.4464 59.9949 32.0000 1.9533 1.9557 410.8659 411.4797 0.0937 -1.0000 -1.0000 1910386 1575206317.50 151.4464 59.9949 32.0000 1.9537 1.9561 410.7184 411.3326 0.0937 -1.0000 -1.0000 1910449 1575206317.60 151.4464 59.9949 32.0000 1.9540 1.9564 410.6753 411.2884 0.0937 -1.0000 -1.0000 1910511 1575206317.70 151.4464 59.9949 32.0000 1.9542 1.9566 410.6556 411.2692 0.0937 -1.0000 -1.0000 1910590 1575206317.80 151.4464 59.9949 32.0000 1.9533 1.9557 410.7208 411.3346 0.0938 -1.0000 -1.0000 1910652 1575206317.90 151.4464 59.9949 32.0000 1.9536 1.9560 410.8392 411.4539 0.0938 -1.0000 -1.0000 1910715 1575206318.00 151.4463 59.9949 32.0000 1.9532 1.9556 410.8273 411.4413 0.0938 -1.0000 -1.0000 1910793 1575206318.10 151.4463 59.9949 32.0000 1.9536 1.9560 410.8160 411.4300 0.0938 -1.0000 -1.0000 1910855 1575206318.20 151.4463 59.9949 32.0000 1.9541 1.9565 410.7660 411.3804 0.0938 -1.0000 -1.0000 1910918 1575206318.30 151.4463 59.9949 32.0000 1.9548 1.9572 410.6187 411.2319 0.0936 -1.0000 -1.0000 1911105 1575206318.40 151.4463 59.9949 32.0000 1.9551 1.9575 410.7058 411.3206 0.0939 -1.0000 -1.0000 1911168 1575206318.50 151.5070 59.9949 32.0000 1.9539 1.9563 410.7398 411.3537 0.0938 -1.0000 -1.0000 1911230 1575206318.60 151.5070 59.9949 32.0000 1.9540 1.9564 410.8861 411.5000 0.0937 -1.0000 -1.0000 1911293 1575206318.70 151.5070 59.9949 32.0000 1.9532 1.9556 410.8282 411.4406 0.0935 -1.0000 -1.0000 1911355 1575206318.80 151.5070 59.9949 32.0000 1.9535 1.9559 410.7427 411.3568 0.0937 -1.0000 -1.0000 1911605 1575206318.90 151.5070 59.9949 32.0000 1.9529 1.9553 410.6710 411.2833 0.0935 -1.0000 -1.0000 1911668 1575206319.00 151.4585 59.9949 32.0000 1.9531 1.9555 410.7955 411.4075 0.0934 -1.0000 -1.0000 1911730 1575206319.10 151.4567 59.9949 32.0000 1.9529 1.9553 410.8544 411.4672 0.0936 -1.0000 -1.0000 1911793 1575206319.20 151.4567 59.9949 32.0000 1.9535 1.9559 410.8671 411.4798 0.0936 -1.0000 -1.0000 1911855 1575206319.30 151.4567 59.9949 32.0000 1.9542 1.9566 410.8060 411.4190 0.0936 -1.0000 -1.0000 1912136 1575206319.40 151.4567 59.9949 32.0000 1.9541 1.9565 410.8012 411.4139 0.0935 -1.0000 -1.0000 1912215 1575206319.50 151.4567 59.9949 32.0000 1.9541 1.9565 410.7681 411.3804 0.0936 -1.0000 -1.0000 1912277 1575206319.60 151.4921 59.9950 32.0000 1.9538 1.9562 410.6212 411.2339 0.0935 -1.0000 -1.0000 1912340 1575206319.70 151.4988 59.9950 32.0000 1.9541 1.9565 410.6850 411.2978 0.0937 -1.0000 -1.0000 1912418 1575206319.80 151.4988 59.9950 32.0000 1.9539 1.9563 410.7003 411.3117 0.0934 -1.0000 -1.0000 1913386 1575206319.90 151.4988 59.9950 32.0000 1.9538 1.9561 410.7405 411.3521 0.0934 -1.0000 -1.0000 1913433 1575206320.00 151.4988 59.9950 32.0000 1.9536 1.9560 410.8354 411.4477 0.0935 -1.0000 -1.0000 1913512 1575206320.10 151.4988 59.9950 32.0000 1.9534 1.9558 410.8000 411.4126 0.0935 -1.0000 -1.0000 1913574 1575206320.20 151.4442 59.9950 32.0000 1.9538 1.9562 410.7270 411.3392 0.0935 -1.0000 -1.0000 1913636 1575206320.30 151.4442 59.9950 32.0000 1.9538 1.9562 410.6554 411.2679 0.0936 -1.0000 -1.0000 1913715 1575206320.40 151.4442 59.9950 32.0000 1.9547 1.9571 410.6914 411.3039 0.0935 -1.0000 -1.0000 1913777 1575206320.50 151.4442 59.9950 32.0000 1.9542 1.9566 410.6746 411.2868 0.0936 -1.0000 -1.0000 1913855 1575206320.60 151.4442 59.9950 32.0000 1.9546 1.9570 410.7173 411.3299 0.0935 -1.0000 -1.0000 1913918 1575206320.70 151.5198 59.9950 32.0000 1.9536 1.9560 410.7188 411.3322 0.0937 -1.0000 -1.0000 1913980 1575206320.80 151.5198 59.9950 32.0000 1.9528 1.9552 410.7099 411.3229 0.0936 -1.0000 -1.0000 1920059 1575206326.90 151.6985 59.9949 32.0000 1.9548 1.9572 410.6874 411.3000 0.0936 -1.0000 -1.0000 1920121 1575206327.00 151.6850 59.9949 32.0000 1.9543 1.9567 410.9305 411.5440 0.0936 -1.0000 -1.0000 1920340 1575206327.10 151.6850 59.9949 32.0000 1.9542 1.9566 410.9308 411.5438 0.0935 -1.0000 -1.0000 1920418 1575206327.20 151.6850 59.9949 32.0000 1.9544 1.9568 410.9452 411.5591 0.0938 -1.0000 -1.0000 1920480 1575206327.30 151.6850 59.9949 32.0000 1.9542 1.9566 410.7773 411.3906 0.0937 -1.0000 -1.0000 1920543 1575206327.40 151.6850 59.9949 32.0000 1.9544 1.9568 410.6499 411.2643 0.0938 -1.0000 -1.0000 1920621 1575206327.50 151.6850 59.9949 32.0000 1.9538 1.9562 410.6775 411.2904 0.0936 -1.0000 -1.0000 1920684 1575206327.60 151.5483 59.9949 32.0000 1.9544 1.9568 410.6545 411.2678 0.0936 -1.0000 -1.0000 1920824 1575206327.70 151.5483 59.9949 32.0000 1.9545 1.9569 410.8331 411.4459 0.0936 -1.0000 -1.0000 1920918 1575206327.80 151.5483 59.9949 32.0000 1.9535 1.9559 410.8691 411.4821 0.0935 -1.0000 -1.0000 1920980 1575206327.90 151.5483 59.9949 32.0000 1.9535 1.9559 410.8783 411.4910 0.0935 -1.0000 -1.0000 1921043 1575206328.00 151.5483 59.9949 32.0000 1.9527 1.9551 410.8259 411.4385 0.0935 -1.0000 -1.0000 1921121 1575206328.10 151.5367 59.9949 32.0000 1.9540 1.9564 410.7528 411.3651 0.0935 -1.0000 -1.0000 1921184 1575206328.20 151.3745 59.9949 32.0000 1.9543 1.9567 410.6718 411.2845 0.0936 -1.0000 -1.0000 1921246 1575206328.30 151.3745 59.9949 32.0000 1.9542 1.9566 410.6732 411.2865 0.0937 -1.0000 -1.0000 1921309 1575206328.40 151.3745 59.9949 32.0000 1.9540 1.9564 410.5752 411.1878 0.0935 -1.0000 -1.0000 1921371 1575206328.50 151.3745 59.9949 32.0000 1.9535 1.9559 410.8006 411.4134 0.0936 -1.0000 -1.0000 1921449 1575206328.60 151.3745 59.9949 32.0000 1.9533 1.9557 410.8570 411.4698 0.0936 -1.0000 -1.0000 1921637 1575206328.70 151.4045 59.9949 32.0000 1.9540 1.9564 410.9095 411.5231 0.0936 -1.0000 -1.0000 1921699 1575206328.80 151.4045 59.9949 32.0000 1.9533 1.9557 410.9240 411.5388 0.0938 -1.0000 -1.0000 1921762 1575206328.90 151.4045 59.9949 32.0000 1.9536 1.9560 410.7316 411.3451 0.0937 -1.0000 -1.0000 1921824 1575206329.00 151.4045 59.9949 32.0000 1.9553 1.9577 410.6704 411.2844 0.0938 -1.0000 -1.0000 1921902 1575206329.10 151.4045 59.9949 32.0000 1.9549 1.9574 410.6802 411.2943 0.0938 -1.0000 -1.0000 1922137 1575206329.20 151.4336 59.9949 32.0000 1.9551 1.9575 410.7073 411.3212 0.0937 -1.0000 -1.0000 1922199 1575206329.30 151.5258 59.9949 32.0000 1.9539 1.9563 410.8812 411.4951 0.0937 -1.0000 -1.0000 1922262 1575206329.40 151.5258 59.9949 32.0000 1.9533 1.9557 410.8380 411.4516 0.0937 -1.0000 -1.0000 1922340 1575206329.50 151.5258 59.9949 32.0000 1.9534 1.9558 410.8960 411.5102 0.0938 -1.0000 -1.0000 1922402 1575206329.60 151.5258 59.9949 32.0000 1.9540 1.9564 410.8828 411.4973 0.0937 -1.0000 -1.0000 1922574 1575206329.70 151.5258 59.9949 32.0000 1.9542 1.9566 410.8374 411.4510 0.0937 -1.0000 -1.0000 1922668 1575206329.80 151.5300 59.9949 32.0000 1.9548 1.9573 410.7508 411.3663 0.0940 -1.0000 -1.0000 1922730 1575206329.90 151.6040 59.9950 32.0000 1.9552 1.9576 410.7129 411.3274 0.0938 -1.0000 -1.0000 1922793 1575206330.00 151.6040 59.9950 32.0000 1.9534 1.9558 410.7064 411.3199 0.0937 -1.0000 -1.0000 1922871 1575206330.10 151.6040 59.9950 32.0000 1.9536 1.9560 410.6540 411.2689 0.0938 -1.0000 -1.0000 1922934 1575206330.20 151.6040 59.9950 32.0000 1.9534 1.9558 410.7426 411.3564 0.0938 -1.0000 -1.0000 1922996 1575206330.30 151.6040 59.9950 32.0000 1.9541 1.9565 410.7869 411.4008 0.0937 -1.0000 -1.0000 1923074 1575206330.40 151.5409 59.9950 32.0000 1.9527 1.9551 410.7719 411.3863 0.0938 -1.0000 -1.0000 1923137 1575206330.50 151.5409 59.9950 32.0000 1.9535 1.9559 410.7544 411.3671 0.0936 -1.0000 -1.0000 1923215 1575206330.60 151.5409 59.9950 32.0000 1.9544 1.9568 410.7067 411.3205 0.0938 -1.0000 -1.0000 1923621 1575206330.70 151.5409 59.9950 32.0000 1.9538 1.9562 410.6699 411.2843 0.0938 -1.0000 -1.0000 1923683 1575206330.80 151.5409 59.9950 32.0000 1.9536 1.9560 410.6853 411.2987 0.0937 -1.0000 -1.0000 1923746 1575206330.90 151.5194 59.9950 32.0000 1.9539 1.9563 410.6774 411.2899 0.0935 -1.0000 -1.0000 1923809 1575206331.00 151.5027 59.9950 32.0000 1.9537 1.9561 410.6667 411.2793 0.0936 -1.0000 -1.0000 1923871 1575206331.10 151.5027 59.9950 32.0000 1.9530 1.9554 410.6828 411.2957 0.0937 -1.0000 -1.0000 1924105 1575206331.20 151.5027 59.9950 32.0000 1.9532 1.9556 410.8658 411.4799 0.0937 -1.0000 -1.0000 1924168 1575206331.30 151.5027 59.9950 32.0000 1.9529 1.9553 410.8822 411.4951 0.0936 -1.0000 -1.0000 1924246 1575206331.40 151.5027 59.9950 32.0000 1.9528 1.9552 410.8652 411.4792 0.0937 -1.0000 -1.0000 1924309 1575206331.50 151.4442 59.9950 32.0000 1.9534 1.9558 410.8104 411.4237 0.0937 -1.0000 -1.0000 1924371 1575206331.60 151.4442 59.9950 32.0000 1.9539 1.9563 410.7335 411.3465 0.0936 -1.0000 -1.0000 1924434 1575206331.70 151.4442 59.9950 32.0000 1.9537 1.9561 410.6737 411.2866 0.0936 -1.0000 -1.0000 1924621 1575206331.80 151.4442 59.9950 32.0000 1.9538 1.9562 410.6036 411.2166 0.0936 -1.0000 -1.0000 1924684 1575206331.90 151.4442 59.9950 32.0000 1.9538 1.9562 410.6733 411.2857 0.0936 -1.0000 -1.0000 1924746 1575206332.00 151.4671 59.9950 32.0000 1.9539 1.9563 410.7272 411.3410 0.0938 -1.0000 -1.0000 1924824 1575206332.10 151.4797 59.9950 32.0000 1.9541 1.9566 410.7372 411.3520 0.0939 -1.0000 -1.0000 1924887 1575206332.20 151.4797 59.9950 32.0000 1.9535 1.9559 410.8120 411.4262 0.0938 -1.0000 -1.0000 1925121 1575206332.30 151.4797 59.9950 32.0000 1.9531 1.9555 410.8242 411.4391 0.0938 -1.0000 -1.0000 1925184 1575206332.40 151.4797 59.9950 32.0000 1.9530 1.9554 410.7964 411.4101 0.0937 -1.0000 -1.0000 1925246 1575206332.50 151.4797 59.9950 32.0000 1.9540 1.9564 410.7659 411.3794 0.0937 -1.0000 -1.0000 1925324 1575206332.60 151.4374 59.9950 32.0000 1.9541 1.9565 410.6413 411.2549 0.0937 -1.0000 -1.0000 1925387 1575206332.70 151.4055 59.9950 32.0000 1.9532 1.9556 410.6800 411.2938 0.0937 -1.0000 -1.0000 1925809 1575206332.80 151.4055 59.9950 32.0000 1.9534 1.9558 410.7162 411.3294 0.0936 -1.0000 -1.0000 1925887 1575206332.90 151.4055 59.9950 32.0000 1.9538 1.9562 410.7734 411.3867 0.0937 -1.0000 -1.0000 1925949 1575206333.00 151.4055 59.9950 32.0000 1.9533 1.9557 410.8965 411.5104 0.0937 -1.0000 -1.0000 1926012 1575206333.10 151.4055 59.9950 32.0000 1.9535 1.9559 410.8811 411.4947 0.0937 -1.0000 -1.0000 1926215 1575206333.20 151.4055 59.9950 32.0000 1.9540 1.9564 410.8779 411.4905 0.0935 -1.0000 -1.0000 1926324 1575206333.30 151.4055 59.9950 32.0000 1.9538 1.9562 410.9186 411.5319 0.0937 -1.0000 -1.0000 1926387 1575206333.40 151.4055 59.9950 32.0000 1.9541 1.9565 410.7944 411.4080 0.0937 -1.0000 -1.0000 1926449 1575206333.50 151.4055 59.9950 32.0000 1.9537 1.9561 410.7994 411.4122 0.0936 -1.0000 -1.0000 1926512 1575206333.60 151.4055 59.9950 32.0000 1.9542 1.9566 410.6935 411.3060 0.0936 -1.0000 -1.0000 1926590 1575206333.70 151.4055 59.9950 32.0000 1.9551 1.9575 410.7042 411.3172 0.0936 -1.0000 -1.0000 1926840 1575206333.80 151.5159 59.9950 32.0000 1.9536 1.9560 410.7986 411.4123 0.0938 -1.0000 -1.0000 1926903 1575206333.90 151.5261 59.9950 32.0000 1.9538 1.9562 410.8105 411.4253 0.0938 -1.0000 -1.0000 1926965 1575206334.00 151.5261 59.9950 32.0000 1.9531 1.9555 410.9074 411.5221 0.0939 -1.0000 -1.0000 1927043 1575206334.10 151.5261 59.9950 32.0000 1.9531 1.9555 410.7532 411.3668 0.0938 -1.0000 -1.0000 1927106 1575206334.20 151.5261 59.9950 32.0000 1.9538 1.9562 410.7659 411.3807 0.0939 -1.0000 -1.0000 1927168 1575206334.30 151.4976 59.9950 32.0000 1.9538 1.9562 410.7551 411.3691 0.0937 -1.0000 -1.0000 1927230 1575206334.40 151.4240 59.9950 32.0000 1.9543 1.9567 410.5910 411.2065 0.0940 -1.0000 -1.0000 1927309 1575206334.50 151.4240 59.9950 32.0000 1.9541 1.9565 410.6732 411.2880 0.0939 -1.0000 -1.0000 1927387 1575206334.60 151.4240 59.9950 32.0000 1.9538 1.9562 410.7840 411.3987 0.0938 -1.0000 -1.0000 1927449 1575206334.70 151.4240 59.9950 32.0000 1.9536 1.9560 410.8629 411.4775 0.0939 -1.0000 -1.0000 1927621 1575206334.80 151.4240 59.9950 32.0000 1.9534 1.9558 410.8921 411.5074 0.0939 -1.0000 -1.0000 1927683 1575206334.90 151.6386 59.9947 32.0000 1.9533 1.9557 410.7844 411.3993 0.0939 -1.0000 -1.0000 1927746 1575206335.00 151.6386 59.9947 32.0000 1.9547 1.9571 410.6471 411.2634 0.0942 -1.0000 -1.0000 1927809 1575206335.10 151.6386 59.9947 32.0000 1.9549 1.9573 410.7402 411.3554 0.0939 -1.0000 -1.0000 1927887 1575206335.20 151.6386 59.9947 32.0000 1.9544 1.9568 410.6511 411.2659 0.0940 -1.0000 -1.0000 1928137 1575206335.30 151.6386 59.9947 32.0000 1.9535 1.9559 410.6935 411.3087 0.0939 -1.0000 -1.0000 1928199 1575206335.40 151.6034 59.9947 32.0000 1.9534 1.9558 410.7501 411.3649 0.0939 -1.0000 -1.0000 1928262 1575206335.50 151.4438 59.9947 32.0000 1.9527 1.9551 410.7903 411.4060 0.0939 -1.0000 -1.0000 1928340 1575206335.60 151.4438 59.9947 32.0000 1.9529 1.9553 410.8073 411.4217 0.0938 -1.0000 -1.0000 1928402 1575206335.70 151.4438 59.9947 32.0000 1.9536 1.9560 410.8457 411.4613 0.0939 -1.0000 -1.0000 1928465 1575206335.80 151.4438 59.9947 32.0000 1.9522 1.9546 410.8274 411.4421 0.0939 -1.0000 -1.0000 1928590 1575206335.90 151.4438 59.9947 32.0000 1.9542 1.9566 410.7485 411.3636 0.0939 -1.0000 -1.0000 1928652 1575206336.00 151.4438 59.9947 32.0000 1.9542 1.9566 410.7740 411.3891 0.0939 -1.0000 -1.0000 1928730 1575206336.10 151.4438 59.9947 32.0000 1.9538 1.9562 410.6911 411.3054 0.0938 -1.0000 -1.0000 1928793 1575206336.20 151.4438 59.9947 32.0000 1.9536 1.9560 410.6870 411.3012 0.0938 -1.0000 -1.0000 1928855 1575206336.30 151.4438 59.9947 32.0000 1.9534 1.9558 410.7578 411.3716 0.0937 -1.0000 -1.0000 1929090 1575206336.40 151.4438 59.9947 32.0000 1.9530 1.9554 410.8207 411.4348 0.0938 -1.0000 -1.0000 1929152 1575206336.50 151.4206 59.9947 32.0000 1.9544 1.9568 410.8810 411.4953 0.0938 -1.0000 -1.0000 1929230 1575206336.60 151.5029 59.9947 32.0000 1.9542 1.9566 410.8469 411.4615 0.0939 -1.0000 -1.0000 1929293 1575206336.70 151.5186 59.9947 32.0000 1.9543 1.9567 410.7674 411.3824 0.0939 -1.0000 -1.0000 1929355 1575206336.80 151.5186 59.9947 32.0000 1.9543 1.9567 410.6709 411.2842 0.0936 -1.0000 -1.0000 1929699 1575206336.90 151.5186 59.9947 32.0000 1.9546 1.9570 410.7308 411.3446 0.0938 -1.0000 -1.0000 1929762 1575206337.00 151.5186 59.9947 32.0000 1.9543 1.9567 410.5909 411.2049 0.0938 -1.0000 -1.0000 1929824 1575206337.10 151.5186 59.9947 32.0000 1.9541 1.9565 410.7288 411.3430 0.0938 -1.0000 -1.0000 1929902 1575206337.20 151.5421 59.9947 32.0000 1.9539 1.9563 410.9324 411.5473 0.0939 -1.0000 -1.0000 1929965 1575206337.30 151.5421 59.9947 32.0000 1.9537 1.9561 410.8547 411.4695 0.0939 -1.0000 -1.0000 1930137 1575206337.40 151.5421 59.9947 32.0000 1.9543 1.9567 410.7917 411.4075 0.0940 -1.0000 -1.0000 1930215 1575206337.50 151.5421 59.9947 32.0000 1.9544 1.9568 410.7714 411.3864 0.0939 -1.0000 -1.0000 1930277 1575206337.60 151.5421 59.9947 32.0000 1.9546 1.9570 410.7484 411.3620 0.0938 -1.0000 -1.0000 1930340 1575206337.70 151.4609 59.9947 32.0000 1.9535 1.9559 410.8539 411.4693 0.0939 -1.0000 -1.0000 1930402 1575206337.80 151.4572 59.9947 32.0000 1.9535 1.9559 410.8913 411.5071 0.0941 -1.0000 -1.0000 1930855 1575206337.90 151.4572 59.9947 32.0000 1.9533 1.9557 410.9342 411.5508 0.0940 -1.0000 -1.0000 1930918 1575206338.00 151.4572 59.9947 32.0000 1.9542 1.9566 410.8755 411.4896 0.0938 -1.0000 -1.0000 1930996 1575206338.10 151.4572 59.9947 32.0000 1.9546 1.9570 410.6596 411.2743 0.0939 -1.0000 -1.0000 1931058 1575206338.20 151.4512 59.9947 32.0000 1.9547 1.9571 410.6519 411.2679 0.0941 -1.0000 -1.0000 1931121 1575206338.30 151.4086 59.9947 32.0000 1.9543 1.9567 410.7592 411.3748 0.0940 -1.0000 -1.0000 1931371 1575206338.40 151.4086 59.9947 32.0000 1.9527 1.9551 410.9327 411.5486 0.0940 -1.0000 -1.0000 1931434 1575206338.50 151.4086 59.9947 32.0000 1.9536 1.9560 410.8700 411.4856 0.0940 -1.0000 -1.0000 1931512 1575206338.60 151.4086 59.9947 32.0000 1.9540 1.9564 410.7999 411.4153 0.0939 -1.0000 -1.0000 1931558 1575206338.70 151.4086 59.9947 32.0000 1.9548 1.9572 410.7056 411.3202 0.0939 -1.0000 -1.0000 1931621 1575206338.80 151.4086 59.9947 32.0000 1.9544 1.9569 410.6709 411.2868 0.0941 -1.0000 -1.0000 1931699 1575206338.90 151.4086 59.9947 32.0000 1.9546 1.9570 410.7746 411.3895 0.0939 -1.0000 -1.0000 1931762 1575206339.00 151.4086 59.9947 32.0000 1.9540 1.9565 410.9222 411.5380 0.0940 -1.0000 -1.0000 1931824 1575206339.10 151.4086 59.9947 32.0000 1.9533 1.9557 410.9473 411.5632 0.0940 -1.0000 -1.0000 1931902 1575206339.20 151.4086 59.9947 32.0000 1.9540 1.9564 410.8889 411.5039 0.0939 -1.0000 -1.0000 1931965 1575206339.30 151.4086 59.9947 32.0000 1.9552 1.9576 410.7588 411.3731 0.0938 -1.0000 -1.0000 1932027 1575206339.40 151.5513 59.9947 32.0000 1.9543 1.9567 410.6872 411.3019 0.0939 -1.0000 -1.0000 1932090 1575206339.50 151.5513 59.9947 32.0000 1.9539 1.9564 410.7717 411.3870 0.0940 -1.0000 -1.0000 1932152 1575206339.60 151.5513 59.9947 32.0000 1.9536 1.9560 410.8233 411.4383 0.0939 -1.0000 -1.0000 1932215 1575206339.70 151.5513 59.9947 32.0000 1.9538 1.9562 410.8576 411.4728 0.0940 -1.0000 -1.0000 1932293 1575206339.80 151.5513 59.9947 32.0000 1.9538 1.9562 410.8220 411.4378 0.0940 -1.0000 -1.0000 1932355 1575206339.90 151.5517 59.9950 32.0000 1.9532 1.9556 410.7794 411.3950 0.0940 -1.0000 -1.0000 1932418 1575206340.00 151.5523 59.9956 32.0000 1.9541 1.9565 410.6903 411.3057 0.0940 -1.0000 -1.0000 1932496 1575206340.10 151.5523 59.9956 32.0000 1.9538 1.9562 410.6531 411.2668 0.0936 -1.0000 -1.0000 1932558 1575206340.20 151.5523 59.9956 32.0000 1.9543 1.9567 410.7536 411.3683 0.0939 -1.0000 -1.0000 1932621 1575206340.30 151.5523 59.9956 32.0000 1.9546 1.9570 410.6556 411.2700 0.0938 -1.0000 -1.0000 1932684 1575206340.40 151.5523 59.9956 32.0000 1.9538 1.9562 410.7655 411.3812 0.0941 -1.0000 -1.0000 1933168 1575206340.50 151.5523 59.9956 32.0000 1.9534 1.9558 410.8256 411.4409 0.0939 -1.0000 -1.0000 1933230 1575206340.60 151.5523 59.9956 32.0000 1.9541 1.9565 410.7906 411.4055 0.0939 -1.0000 -1.0000 1933293 1575206340.70 151.5523 59.9956 32.0000 1.9541 1.9565 410.8430 411.4582 0.0940 -1.0000 -1.0000 1933355 1575206340.80 151.5523 59.9956 32.0000 1.9551 1.9575 410.8500 411.4653 0.0939 -1.0000 -1.0000 1933434 1575206340.90 151.5523 59.9956 32.0000 1.9544 1.9569 410.7146 411.3303 0.0940 -1.0000 -1.0000 1934371 1575206341.00 151.5523 59.9956 32.0000 1.9535 1.9559 410.6960 411.3119 0.0941 -1.0000 -1.0000 1934433 1575206341.10 151.5672 59.9956 32.0000 1.9534 1.9558 410.7608 411.3762 0.0939 -1.0000 -1.0000 1934496 1575206341.20 151.5785 59.9956 32.0000 1.9537 1.9561 410.7485 411.3631 0.0939 -1.0000 -1.0000 1934574 1575206341.30 151.5785 59.9956 32.0000 1.9535 1.9559 410.7953 411.4109 0.0940 -1.0000 -1.0000 1934621 1575206341.40 151.5785 59.9956 32.0000 1.9538 1.9562 410.8948 411.5112 0.0941 -1.0000 -1.0000 1934699 1575206341.50 151.5785 59.9956 32.0000 1.9532 1.9556 410.8976 411.5136 0.0940 -1.0000 -1.0000 1934762 1575206341.60 151.4934 59.9956 32.0000 1.9537 1.9561 410.8758 411.4914 0.0940 -1.0000 -1.0000 1934824 1575206341.70 151.4185 59.9956 32.0000 1.9535 1.9559 410.8988 411.5147 0.0940 -1.0000 -1.0000 1934903 1575206341.80 151.4185 59.9956 32.0000 1.9541 1.9565 410.6757 411.2909 0.0940 -1.0000 -1.0000 1934965 1575206341.90 151.4185 59.9956 32.0000 1.9540 1.9565 410.6829 411.2984 0.0941 -1.0000 -1.0000 1935027 1575206342.00 151.4185 59.9956 32.0000 1.9543 1.9568 410.8377 411.4527 0.0938 -1.0000 -1.0000 1935106 1575206342.10 151.4185 59.9956 32.0000 1.9538 1.9562 410.9057 411.5210 0.0939 -1.0000 -1.0000 1935168 1575206342.20 151.5366 59.9956 32.0000 1.9545 1.9569 410.8825 411.4976 0.0939 -1.0000 -1.0000 1935230 1575206342.30 151.5548 59.9956 32.0000 1.9543 1.9568 410.9814 411.5960 0.0938 -1.0000 -1.0000 1935293 1575206342.40 151.5548 59.9956 32.0000 1.9538 1.9562 410.9274 411.5423 0.0938 -1.0000 -1.0000 1935355 1575206342.50 151.5548 59.9956 32.0000 1.9537 1.9561 410.8084 411.4215 0.0936 -1.0000 -1.0000 1935434 1575206342.60 151.5548 59.9956 32.0000 1.9544 1.9568 410.7467 411.3589 0.0934 -1.0000 -1.0000 1935496 1575206342.70 151.5548 59.9956 32.0000 1.9549 1.9573 410.6976 411.3101 0.0935 -1.0000 -1.0000 1935558 1575206342.80 151.5548 59.9956 32.0000 1.9549 1.9573 410.6626 411.2744 0.0934 -1.0000 -1.0000 1935621 1575206342.90 151.5548 59.9956 32.0000 1.9540 1.9564 410.7583 411.3696 0.0933 -1.0000 -1.0000 1935855 1575206343.00 151.5548 59.9956 32.0000 1.9536 1.9560 410.8614 411.4732 0.0934 -1.0000 -1.0000 1935918 1575206343.10 151.5548 59.9956 32.0000 1.9532 1.9556 410.8721 411.4836 0.0934 -1.0000 -1.0000 1935996 1575206343.20 151.5548 59.9956 32.0000 1.9531 1.9555 410.8512 411.4625 0.0933 -1.0000 -1.0000 1936059 1575206343.30 151.5548 59.9956 32.0000 1.9534 1.9557 410.8235 411.4351 0.0934 -1.0000 -1.0000 1936121 1575206343.40 151.5548 59.9956 32.0000 1.9535 1.9559 410.8453 411.4569 0.0934 -1.0000 -1.0000 1936183 1575206343.50 151.5548 59.9956 32.0000 1.9539 1.9563 410.7198 411.3324 0.0936 -1.0000 -1.0000 1936465 1575206343.60 151.4237 59.9956 32.0000 1.9538 1.9562 410.7161 411.3289 0.0936 -1.0000 -1.0000 1936527 1575206343.70 151.4237 59.9956 32.0000 1.9540 1.9564 410.6673 411.2801 0.0935 -1.0000 -1.0000 1936590 1575206343.80 151.4237 59.9956 32.0000 1.9533 1.9557 410.7469 411.3594 0.0936 -1.0000 -1.0000 1936652 1575206343.90 151.4237 59.9956 32.0000 1.9541 1.9565 410.8295 411.4429 0.0937 -1.0000 -1.0000 1936715 1575206344.00 151.5541 59.9956 32.0000 1.9534 1.9558 410.7892 411.4026 0.0937 -1.0000 -1.0000 1936824 1575206344.10 151.5541 59.9956 32.0000 1.9541 1.9566 410.7703 411.3839 0.0937 -1.0000 -1.0000 1936887 1575206344.20 151.5541 59.9956 32.0000 1.9542 1.9566 410.6861 411.2995 0.0937 -1.0000 -1.0000 1936949 1575206344.30 151.5541 59.9956 32.0000 1.9545 1.9569 410.6903 411.3047 0.0938 -1.0000 -1.0000 1937027 1575206344.40 151.5541 59.9956 32.0000 1.9544 1.9568 410.7060 411.3207 0.0939 -1.0000 -1.0000 1937091 1575206344.50 151.5069 59.9956 32.0000 1.9541 1.9565 410.7381 411.3518 0.0937 -1.0000 -1.0000 1937340 1575206344.60 151.4880 59.9956 32.0000 1.9536 1.9560 410.6908 411.3038 0.0937 -1.0000 -1.0000 1937403 1575206344.70 151.4880 59.9956 32.0000 1.9532 1.9556 410.8345 411.4481 0.0937 -1.0000 -1.0000 1937466 1575206344.80 151.4880 59.9956 32.0000 1.9541 1.9565 410.8200 411.4333 0.0936 -1.0000 -1.0000 1937528 1575206344.90 151.4880 59.9956 32.0000 1.9548 1.9572 410.7361 411.3499 0.0938 -1.0000 -1.0000 1937591 1575206345.00 151.4880 59.9956 32.0000 1.9548 1.9572 410.7371 411.3514 0.0938 -1.0000 -1.0000 1938075 1575206345.10 151.5615 59.9955 32.0000 1.9542 1.9566 410.7505 411.3645 0.0938 -1.0000 -1.0000 1938153 1575206345.20 151.5615 59.9955 32.0000 1.9542 1.9566 410.6168 411.2300 0.0937 -1.0000 -1.0000 1938216 1575206345.30 151.5615 59.9955 32.0000 1.9547 1.9571 410.6625 411.2761 0.0938 -1.0000 -1.0000 1938278 1575206345.40 151.5615 59.9955 32.0000 1.9543 1.9567 410.6152 411.2303 0.0940 -1.0000 -1.0000 1938356 1575206345.50 151.5615 59.9955 32.0000 1.9538 1.9562 410.7564 411.3715 0.0939 -1.0000 -1.0000 1938419 1575206345.60 151.5615 59.9955 32.0000 1.9534 1.9558 410.7828 411.3970 0.0938 -1.0000 -1.0000 1938481 1575206345.70 151.5615 59.9955 32.0000 1.9532 1.9556 410.8059 411.4202 0.0937 -1.0000 -1.0000 1938544 1575206345.80 151.5615 59.9955 32.0000 1.9527 1.9551 410.8912 411.5046 0.0937 -1.0000 -1.0000 1938606 1575206345.90 151.5615 59.9955 32.0000 1.9525 1.9549 410.8115 411.4256 0.0938 -1.0000 -1.0000 1938669 1575206346.00 151.5615 59.9955 32.0000 1.9543 1.9567 410.7334 411.3476 0.0938 -1.0000 -1.0000 1938856 1575206346.10 151.5615 59.9955 32.0000 1.9541 1.9565 410.7787 411.3915 0.0936 -1.0000 -1.0000 1938919 1575206346.20 151.5374 59.9955 32.0000 1.9545 1.9569 410.7350 411.3493 0.0938 -1.0000 -1.0000 1938981 1575206346.30 151.5374 59.9955 32.0000 1.9542 1.9566 410.8082 411.4226 0.0938 -1.0000 -1.0000 1939059 1575206346.40 151.5374 59.9955 32.0000 1.9535 1.9559 410.8658 411.4797 0.0937 -1.0000 -1.0000 1939122 1575206346.50 151.5374 59.9955 32.0000 1.9533 1.9557 410.8404 411.4544 0.0937 -1.0000 -1.0000 1939356 1575206346.60 151.5374 59.9955 32.0000 1.9545 1.9569 410.8217 411.4352 0.0936 -1.0000 -1.0000 1939419 1575206346.70 151.4993 59.9955 32.0000 1.9544 1.9568 410.7208 411.3339 0.0937 -1.0000 -1.0000 1939481 1575206346.80 151.5037 59.9955 32.0000 1.9543 1.9567 410.6855 411.2987 0.0937 -1.0000 -1.0000 1939559 1575206346.90 151.5037 59.9955 32.0000 1.9544 1.9568 410.5922 411.2059 0.0937 -1.0000 -1.0000 1939622 1575206347.00 151.5037 59.9955 32.0000 1.9545 1.9569 410.6334 411.2463 0.0936 -1.0000 -1.0000 1939684 1575206347.10 151.5037 59.9955 32.0000 1.9541 1.9565 410.7406 411.3541 0.0937 -1.0000 -1.0000 1939747 1575206347.20 151.5037 59.9955 32.0000 1.9542 1.9566 410.8153 411.4297 0.0938 -1.0000 -1.0000 1939809 1575206347.30 151.5643 59.9955 32.0000 1.9532 1.9556 410.8198 411.4327 0.0935 -1.0000 -1.0000 1939872 1575206347.40 151.5643 59.9955 32.0000 1.9539 1.9563 410.9202 411.5342 0.0937 -1.0000 -1.0000 1939950 1575206347.50 151.5643 59.9955 32.0000 1.9543 1.9567 410.7189 411.3317 0.0936 -1.0000 -1.0000 1940012 1575206347.60 151.5643 59.9955 32.0000 1.9550 1.9574 410.7090 411.3224 0.0937 -1.0000 -1.0000 1940356 1575206347.70 151.5643 59.9955 32.0000 1.9538 1.9562 410.6590 411.2721 0.0936 -1.0000 -1.0000 1940419 1575206347.80 151.4105 59.9955 32.0000 1.9529 1.9553 410.8999 411.5125 0.0935 -1.0000 -1.0000 1940481 1575206347.90 151.4105 59.9955 32.0000 1.9531 1.9555 410.8210 411.4338 0.0936 -1.0000 -1.0000 1940544 1575206348.00 151.4105 59.9955 32.0000 1.9523 1.9547 410.7752 411.3876 0.0934 -1.0000 -1.0000 1940622 1575206348.10 151.4105 59.9955 32.0000 1.9531 1.9555 410.8412 411.4552 0.0937 -1.0000 -1.0000 1940856 1575206348.20 151.4105 59.9955 32.0000 1.9545 1.9569 410.7334 411.3462 0.0936 -1.0000 -1.0000 1940919 1575206348.30 151.4581 59.9955 32.0000 1.9544 1.9568 410.5949 411.2081 0.0937 -1.0000 -1.0000 1940997 1575206348.40 151.4981 59.9955 32.0000 1.9541 1.9565 410.5878 411.2011 0.0937 -1.0000 -1.0000 1941059 1575206348.50 151.4981 59.9955 32.0000 1.9539 1.9563 410.7354 411.3481 0.0936 -1.0000 -1.0000 1941137 1575206348.60 151.4981 59.9955 32.0000 1.9540 1.9564 410.7261 411.3382 0.0934 -1.0000 -1.0000 1941356 1575206348.70 151.4981 59.9955 32.0000 1.9539 1.9563 410.8345 411.4466 0.0935 -1.0000 -1.0000 1941419 1575206348.80 151.4981 59.9955 32.0000 1.9538 1.9562 410.8594 411.4723 0.0936 -1.0000 -1.0000 1941497 1575206348.90 151.4981 59.9955 32.0000 1.9531 1.9555 410.8238 411.4378 0.0937 -1.0000 -1.0000 1941559 1575206349.00 151.6069 59.9955 32.0000 1.9545 1.9569 410.8052 411.4181 0.0935 -1.0000 -1.0000 1941622 1575206349.10 151.6069 59.9955 32.0000 1.9548 1.9572 410.6606 411.2725 0.0935 -1.0000 -1.0000 1942419 1575206349.20 151.6069 59.9955 32.0000 1.9540 1.9564 410.7671 411.3805 0.0937 -1.0000 -1.0000 1942481 1575206349.30 151.6069 59.9955 32.0000 1.9544 1.9568 410.6421 411.2552 0.0936 -1.0000 -1.0000 1942544 1575206349.40 151.6069 59.9955 32.0000 1.9535 1.9559 410.6582 411.2703 0.0935 -1.0000 -1.0000 1942622 1575206349.50 151.6069 59.9955 32.0000 1.9537 1.9561 410.7342 411.3463 0.0935 -1.0000 -1.0000 1942684 1575206349.60 151.6069 59.9955 32.0000 1.9529 1.9553 410.7994 411.4128 0.0937 -1.0000 -1.0000 1942747 1575206349.70 151.6069 59.9955 32.0000 1.9537 1.9561 410.8622 411.4755 0.0937 -1.0000 -1.0000 1942825 1575206349.80 151.6069 59.9955 32.0000 1.9536 1.9560 410.8097 411.4235 0.0937 -1.0000 -1.0000 1942888 1575206349.90 151.6069 59.9955 32.0000 1.9536 1.9560 410.8147 411.4281 0.0936 -1.0000 -1.0000 1942950 1575206350.00 151.4370 59.9955 32.0000 1.9537 1.9561 410.7837 411.3966 0.0936 -1.0000 -1.0000 1943028 1575206350.10 151.4370 59.9955 32.0000 1.9539 1.9563 410.7255 411.3388 0.0936 -1.0000 -1.0000 1943122 1575206350.20 151.4370 59.9955 32.0000 1.9542 1.9566 410.7365 411.3500 0.0937 -1.0000 -1.0000 1943184 1575206350.30 151.4370 59.9955 32.0000 1.9542 1.9566 410.7361 411.3493 0.0936 -1.0000 -1.0000 1943263 1575206350.40 151.4370 59.9955 32.0000 1.9544 1.9568 410.6029 411.2157 0.0936 -1.0000 -1.0000 1943434 1575206350.50 151.4101 59.9958 32.0000 1.9532 1.9556 410.6826 411.2957 0.0936 -1.0000 -1.0000 1943513 1575206350.60 151.4093 59.9958 32.0000 1.9533 1.9557 410.9185 411.5302 0.0934 -1.0000 -1.0000 1943653 1575206350.70 151.4093 59.9958 32.0000 1.9524 1.9548 410.9257 411.5384 0.0935 -1.0000 -1.0000 1943716 1575206350.80 151.4758 59.9958 32.0000 1.9534 1.9558 410.8489 411.4611 0.0935 -1.0000 -1.0000 1943794 1575206350.90 151.4801 59.9958 32.0000 1.9539 1.9563 410.8050 411.4168 0.0934 -1.0000 -1.0000 1943856 1575206351.00 151.4801 59.9958 32.0000 1.9543 1.9567 410.7968 411.4096 0.0936 -1.0000 -1.0000 1943919 1575206351.10 151.4801 59.9958 32.0000 1.9544 1.9568 410.7166 411.3298 0.0937 -1.0000 -1.0000 1943997 1575206351.20 151.4801 59.9958 32.0000 1.9534 1.9558 410.6731 411.2873 0.0938 -1.0000 -1.0000 1944059 1575206351.30 151.4801 59.9958 32.0000 1.9540 1.9564 410.7259 411.3384 0.0936 -1.0000 -1.0000 1944122 1575206351.40 151.4801 59.9958 32.0000 1.9536 1.9560 410.8853 411.4987 0.0937 -1.0000 -1.0000 1944200 1575206351.50 151.4801 59.9958 32.0000 1.9524 1.9548 410.9404 411.5542 0.0937 -1.0000 -1.0000 1944262 1575206351.60 151.6088 59.9958 32.0000 1.9537 1.9561 410.9909 411.6044 0.0937 -1.0000 -1.0000 1944325 1575206351.70 151.6088 59.9958 32.0000 1.9544 1.9568 410.7289 411.3426 0.0937 -1.0000 -1.0000 1944387 1575206351.80 151.6088 59.9958 32.0000 1.9545 1.9569 410.6756 411.2889 0.0937 -1.0000 -1.0000 1944466 1575206351.90 151.6088 59.9958 32.0000 1.9544 1.9568 410.7157 411.3298 0.0937 -1.0000 -1.0000 1944512 1575206352.00 151.6088 59.9958 32.0000 1.9545 1.9569 410.7290 411.3421 0.0937 -1.0000 -1.0000 1944591 1575206352.10 151.6088 59.9958 32.0000 1.9533 1.9557 410.8583 411.4724 0.0936 -1.0000 -1.0000 1944653 1575206352.20 151.6088 59.9958 32.0000 1.9528 1.9552 410.9041 411.5175 0.0937 -1.0000 -1.0000 1945091 1575206352.30 151.6088 59.9958 32.0000 1.9531 1.9555 410.7784 411.3923 0.0938 -1.0000 -1.0000 1945169 1575206352.40 151.4289 59.9958 32.0000 1.9542 1.9566 410.7262 411.3398 0.0937 -1.0000 -1.0000 1945231 1575206352.50 151.5327 59.9958 32.0000 1.9548 1.9572 410.7409 411.3541 0.0936 -1.0000 -1.0000 1945310 1575206352.60 151.5327 59.9958 32.0000 1.9545 1.9569 410.6213 411.2347 0.0937 -1.0000 -1.0000 1945372 1575206352.70 151.5327 59.9958 32.0000 1.9547 1.9571 410.7485 411.3625 0.0938 -1.0000 -1.0000 1945606 1575206352.80 151.5327 59.9958 32.0000 1.9533 1.9557 410.8632 411.4773 0.0937 -1.0000 -1.0000 1945684 1575206352.90 151.5327 59.9958 32.0000 1.9538 1.9562 410.8083 411.4225 0.0937 -1.0000 -1.0000 1945747 1575206353.00 151.5327 59.9958 32.0000 1.9534 1.9558 410.9210 411.5343 0.0936 -1.0000 -1.0000 1945809 1575206353.10 151.5327 59.9958 32.0000 1.9538 1.9562 410.8787 411.4929 0.0938 -1.0000 -1.0000 1945872 1575206353.20 151.5295 59.9958 32.0000 1.9545 1.9569 410.7547 411.3679 0.0936 -1.0000 -1.0000 1946122 1575206353.30 151.4842 59.9958 32.0000 1.9547 1.9571 410.7116 411.3252 0.0937 -1.0000 -1.0000 1946184 1575206353.40 151.4842 59.9958 32.0000 1.9538 1.9562 410.6730 411.2870 0.0938 -1.0000 -1.0000 1946262 1575206353.50 151.4842 59.9958 32.0000 1.9543 1.9567 410.5648 411.1786 0.0938 -1.0000 -1.0000 1946325 1575206353.60 151.4842 59.9958 32.0000 1.9538 1.9563 410.8216 411.4357 0.0938 -1.0000 -1.0000 1946387 1575206353.70 151.4880 59.9958 32.0000 1.9533 1.9557 410.8568 411.4710 0.0937 -1.0000 -1.0000 1946888 1575206353.80 151.4754 59.9958 32.0000 1.9541 1.9565 410.9484 411.5617 0.0936 -1.0000 -1.0000 1946950 1575206353.90 151.4754 59.9958 32.0000 1.9530 1.9554 410.8813 411.4953 0.0938 -1.0000 -1.0000 1947013 1575206354.00 151.4754 59.9958 32.0000 1.9532 1.9556 410.7567 411.3705 0.0937 -1.0000 -1.0000 1947091 1575206354.10 151.4754 59.9958 32.0000 1.9539 1.9563 410.8123 411.4264 0.0938 -1.0000 -1.0000 1947153 1575206354.20 151.4754 59.9958 32.0000 1.9547 1.9571 410.7106 411.3244 0.0937 -1.0000 -1.0000 1947216 1575206354.30 151.5374 59.9958 32.0000 1.9538 1.9562 410.6782 411.2920 0.0938 -1.0000 -1.0000 1947278 1575206354.40 151.6208 59.9958 32.0000 1.9535 1.9559 410.8049 411.4192 0.0938 -1.0000 -1.0000 1947340 1575206354.50 151.6208 59.9958 32.0000 1.9539 1.9563 410.9284 411.5425 0.0938 -1.0000 -1.0000 1947419 1575206354.60 151.6208 59.9958 32.0000 1.9532 1.9556 410.8924 411.5074 0.0938 -1.0000 -1.0000 1947481 1575206354.70 151.6208 59.9958 32.0000 1.9543 1.9567 410.9040 411.5185 0.0938 -1.0000 -1.0000 1947559 1575206354.80 151.6208 59.9958 32.0000 1.9544 1.9568 410.8555 411.4694 0.0937 -1.0000 -1.0000 1947622 1575206354.90 151.6351 59.9958 32.0000 1.9542 1.9566 410.8302 411.4431 0.0936 -1.0000 -1.0000 1947684 1575206355.00 151.6351 59.9958 32.0000 1.9549 1.9573 410.7513 411.3643 0.0936 -1.0000 -1.0000 1947747 1575206355.10 151.6351 59.9958 32.0000 1.9541 1.9565 410.7003 411.3135 0.0937 -1.0000 -1.0000 1947825 1575206355.20 151.6351 59.9958 32.0000 1.9539 1.9563 410.8158 411.4304 0.0938 -1.0000 -1.0000 1947887 1575206355.30 151.6351 59.9958 32.0000 1.9541 1.9565 410.8483 411.4620 0.0937 -1.0000 -1.0000 1948106 1575206355.40 151.5670 59.9958 32.0000 1.9536 1.9561 410.8652 411.4796 0.0938 -1.0000 -1.0000 1948184 1575206355.50 151.5670 59.9958 32.0000 1.9540 1.9564 410.8230 411.4367 0.0937 -1.0000 -1.0000 1948247 1575206355.60 151.5670 59.9958 32.0000 1.9548 1.9572 410.7437 411.3577 0.0938 -1.0000 -1.0000 1948309 1575206355.70 151.5670 59.9958 32.0000 1.9545 1.9569 410.8156 411.4296 0.0937 -1.0000 -1.0000 1948387 1575206355.80 151.5670 59.9958 32.0000 1.9547 1.9571 410.6871 411.3011 0.0937 -1.0000 -1.0000 1948653 1575206355.90 151.5670 59.9958 32.0000 1.9541 1.9565 410.8156 411.4290 0.0937 -1.0000 -1.0000 1948716 1575206356.00 151.5670 59.9958 32.0000 1.9535 1.9559 410.8790 411.4932 0.0937 -1.0000 -1.0000 1948794 1575206356.10 151.5670 59.9958 32.0000 1.9536 1.9560 410.8781 411.4928 0.0938 -1.0000 -1.0000 1948872 1575206356.20 151.5670 59.9958 32.0000 1.9526 1.9550 411.0040 411.6181 0.0937 -1.0000 -1.0000 1948934 1575206356.30 151.5670 59.9958 32.0000 1.9540 1.9564 410.8990 411.5128 0.0937 -1.0000 -1.0000 1949122 1575206356.40 151.5670 59.9958 32.0000 1.9547 1.9571 410.8685 411.4829 0.0938 -1.0000 -1.0000 1949184 1575206356.50 151.5071 59.9958 32.0000 1.9539 1.9563 410.7593 411.3736 0.0938 -1.0000 -1.0000 1949263 1575206356.60 151.5050 59.9958 32.0000 1.9543 1.9567 410.7806 411.3953 0.0939 -1.0000 -1.0000 1949325 1575206356.70 151.5050 59.9958 32.0000 1.9532 1.9556 410.8417 411.4559 0.0937 -1.0000 -1.0000 1949388 1575206356.80 151.5050 59.9958 32.0000 1.9533 1.9557 410.8098 411.4243 0.0938 -1.0000 -1.0000 1949637 1575206356.90 151.5050 59.9958 32.0000 1.9529 1.9553 410.8616 411.4766 0.0939 -1.0000 -1.0000 1949700 1575206357.00 151.5089 59.9958 32.0000 1.9536 1.9560 410.7905 411.4067 0.0942 -1.0000 -1.0000 1949762 1575206357.10 151.5319 59.9958 32.0000 1.9541 1.9565 410.6985 411.3132 0.0939 -1.0000 -1.0000 1949840 1575206357.20 151.5092 59.9958 32.0000 1.9533 1.9557 410.7196 411.3341 0.0939 -1.0000 -1.0000 1949903 1575206357.30 151.4552 59.9958 32.0000 1.9543 1.9567 410.7113 411.3261 0.0939 -1.0000 -1.0000 1950122 1575206357.40 151.4552 59.9958 32.0000 1.9540 1.9564 410.7616 411.3767 0.0939 -1.0000 -1.0000 1950200 1575206357.50 151.4552 59.9958 32.0000 1.9542 1.9567 410.7093 411.3228 0.0937 -1.0000 -1.0000 1950262 1575206357.60 151.4205 59.9958 32.0000 1.9536 1.9560 410.8598 411.4742 0.0938 -1.0000 -1.0000 1950325 1575206357.70 151.4205 59.9958 32.0000 1.9534 1.9559 410.9689 411.5845 0.0940 -1.0000 -1.0000 1950387 1575206357.80 151.4205 59.9958 32.0000 1.9537 1.9561 410.6883 411.3031 0.0939 -1.0000 -1.0000 1950888 1575206357.90 151.4205 59.9958 32.0000 1.9543 1.9567 410.6642 411.2785 0.0938 -1.0000 -1.0000 1950950 1575206358.00 151.4205 59.9958 32.0000 1.9542 1.9566 410.6438 411.2580 0.0938 -1.0000 -1.0000 1951013 1575206358.10 151.4546 59.9958 32.0000 1.9543 1.9567 410.7485 411.3628 0.0938 -1.0000 -1.0000 1951075 1575206358.20 151.5670 59.9958 32.0000 1.9533 1.9557 410.8281 411.4418 0.0938 -1.0000 -1.0000 1951137 1575206358.30 151.5670 59.9958 32.0000 1.9535 1.9559 410.8861 411.5005 0.0938 -1.0000 -1.0000 1951216 1575206358.40 151.5670 59.9958 32.0000 1.9529 1.9553 410.8353 411.4498 0.0938 -1.0000 -1.0000 1951372 1575206358.50 151.5670 59.9958 32.0000 1.9529 1.9553 410.8377 411.4512 0.0937 -1.0000 -1.0000 1951434 1575206358.60 151.5670 59.9958 32.0000 1.9527 1.9551 410.7736 411.3868 0.0936 -1.0000 -1.0000 1951497 1575206358.70 151.4352 59.9958 32.0000 1.9527 1.9551 410.7479 411.3621 0.0938 -1.0000 -1.0000 1951559 1575206358.80 151.4352 59.9958 32.0000 1.9535 1.9559 410.6628 411.2761 0.0937 -1.0000 -1.0000 1951637 1575206358.90 151.4352 59.9958 32.0000 1.9538 1.9562 410.7188 411.3318 0.0936 -1.0000 -1.0000 1951872 1575206359.00 151.4352 59.9958 32.0000 1.9532 1.9556 410.8810 411.4941 0.0936 -1.0000 -1.0000 1951934 1575206359.10 151.4352 59.9958 32.0000 1.9536 1.9560 410.8608 411.4738 0.0935 -1.0000 -1.0000 1952012 1575206359.20 151.4612 59.9958 32.0000 1.9532 1.9556 410.8923 411.5057 0.0938 -1.0000 -1.0000 1952075 1575206359.30 151.5027 59.9958 32.0000 1.9539 1.9563 410.8757 411.4900 0.0937 -1.0000 -1.0000 1952137 1575206359.40 151.5027 59.9958 32.0000 1.9531 1.9555 410.8970 411.5114 0.0938 -1.0000 -1.0000 1952372 1575206359.50 151.5027 59.9958 32.0000 1.9529 1.9553 410.8352 411.4493 0.0937 -1.0000 -1.0000 1952434 1575206359.60 151.5027 59.9958 32.0000 1.9540 1.9564 410.8297 411.4435 0.0938 -1.0000 -1.0000 1952497 1575206359.70 151.5027 59.9958 32.0000 1.9542 1.9566 410.7012 411.3160 0.0939 -1.0000 -1.0000 1952575 1575206359.80 151.4298 59.9964 32.0000 1.9537 1.9561 410.6574 411.2713 0.0937 -1.0000 -1.0000 1952637 1575206359.90 151.4298 59.9964 32.0000 1.9540 1.9564 410.6570 411.2701 0.0937 -1.0000 -1.0000 1953122 1575206360.00 151.4298 59.9964 32.0000 1.9540 1.9564 410.6216 411.2361 0.0938 -1.0000 -1.0000 1953200 1575206360.10 151.4298 59.9964 32.0000 1.9537 1.9561 410.7884 411.4017 0.0937 -1.0000 -1.0000 1953263 1575206360.20 151.4298 59.9964 32.0000 1.9532 1.9556 410.8740 411.4885 0.0938 -1.0000 -1.0000 1953325 1575206360.30 151.4298 59.9964 32.0000 1.9535 1.9559 410.8020 411.4165 0.0938 -1.0000 -1.0000 1953403 1575206360.40 151.4234 59.9964 32.0000 1.9545 1.9569 410.6866 411.3007 0.0937 -1.0000 -1.0000 1953606 1575206360.50 151.3959 59.9964 32.0000 1.9541 1.9565 410.6995 411.3126 0.0936 -1.0000 -1.0000 1953747 1575206360.60 151.3959 59.9964 32.0000 1.9545 1.9569 410.6666 411.2801 0.0937 -1.0000 -1.0000 1953809 1575206360.70 151.3959 59.9964 32.0000 1.9537 1.9561 410.6712 411.2848 0.0937 -1.0000 -1.0000 1953872 1575206360.80 151.3959 59.9964 32.0000 1.9525 1.9549 410.7265 411.3394 0.0936 -1.0000 -1.0000 1953934 1575206360.90 151.3959 59.9964 32.0000 1.9532 1.9556 410.8472 411.4612 0.0938 -1.0000 -1.0000 1954012 1575206361.00 151.3959 59.9964 32.0000 1.9532 1.9556 410.9205 411.5337 0.0936 -1.0000 -1.0000 1954075 1575206361.10 151.4408 59.9964 32.0000 1.9534 1.9558 410.7808 411.3946 0.0938 -1.0000 -1.0000 1954137 1575206361.20 151.4408 59.9964 32.0000 1.9534 1.9558 410.7254 411.3392 0.0937 -1.0000 -1.0000 1954200 1575206361.30 151.4408 59.9964 32.0000 1.9544 1.9568 410.6900 411.3036 0.0937 -1.0000 -1.0000 1954278 1575206361.40 151.4408 59.9964 32.0000 1.9543 1.9567 410.6878 411.3012 0.0937 -1.0000 -1.0000 1954356 1575206361.50 151.4408 59.9964 32.0000 1.9541 1.9565 410.6715 411.2849 0.0937 -1.0000 -1.0000 1954419 1575206361.60 151.4382 59.9964 32.0000 1.9542 1.9566 410.8109 411.4246 0.0937 -1.0000 -1.0000 1954481 1575206361.70 151.4376 59.9964 32.0000 1.9530 1.9554 410.8140 411.4270 0.0936 -1.0000 -1.0000 1954559 1575206361.80 151.4376 59.9964 32.0000 1.9521 1.9545 410.8454 411.4587 0.0937 -1.0000 -1.0000 1954622 1575206361.90 151.4376 59.9964 32.0000 1.9526 1.9550 410.8338 411.4476 0.0937 -1.0000 -1.0000 1954919 1575206362.00 151.4376 59.9964 32.0000 1.9530 1.9554 410.8245 411.4381 0.0937 -1.0000 -1.0000 1954997 1575206362.10 151.4376 59.9964 32.0000 1.9544 1.9568 410.7655 411.3796 0.0938 -1.0000 -1.0000 1955059 1575206362.20 151.5599 59.9964 32.0000 1.9548 1.9572 410.8273 411.4424 0.0939 -1.0000 -1.0000 1955122 1575206362.30 151.5599 59.9964 32.0000 1.9544 1.9568 410.7109 411.3258 0.0938 -1.0000 -1.0000 1955200 1575206362.40 151.5599 59.9964 32.0000 1.9543 1.9567 410.7544 411.3681 0.0938 -1.0000 -1.0000 1955403 1575206362.50 151.5599 59.9964 32.0000 1.9533 1.9557 410.7648 411.3794 0.0938 -1.0000 -1.0000 1955481 1575206362.60 151.5599 59.9964 32.0000 1.9537 1.9561 410.8421 411.4551 0.0936 -1.0000 -1.0000 1955544 1575206362.70 151.5599 59.9964 32.0000 1.9534 1.9558 410.8484 411.4631 0.0939 -1.0000 -1.0000 1955606 1575206362.80 151.6296 59.9964 32.0000 1.9538 1.9563 410.8554 411.4699 0.0938 -1.0000 -1.0000 1955684 1575206362.90 151.6296 59.9964 32.0000 1.9537 1.9561 410.8124 411.4267 0.0938 -1.0000 -1.0000 1955762 1575206363.00 151.6296 59.9964 32.0000 1.9544 1.9568 410.8043 411.4189 0.0938 -1.0000 -1.0000 1955856 1575206363.10 151.6296 59.9964 32.0000 1.9542 1.9567 410.7221 411.3368 0.0939 -1.0000 -1.0000 1955934 1575206363.20 151.6296 59.9964 32.0000 1.9544 1.9568 410.7863 411.4021 0.0939 -1.0000 -1.0000 1955997 1575206363.30 151.6296 59.9964 32.0000 1.9545 1.9569 410.6634 411.2774 0.0938 -1.0000 -1.0000 1956059 1575206363.40 151.5026 59.9964 32.0000 1.9534 1.9558 410.7372 411.3519 0.0939 -1.0000 -1.0000 1956122 1575206363.50 151.5026 59.9964 32.0000 1.9531 1.9555 410.8254 411.4403 0.0939 -1.0000 -1.0000 1956356 1575206363.60 151.5026 59.9964 32.0000 1.9533 1.9557 410.8076 411.4232 0.0940 -1.0000 -1.0000 1956419 1575206363.70 151.5026 59.9964 32.0000 1.9532 1.9556 410.8118 411.4273 0.0940 -1.0000 -1.0000 1956497 1575206363.80 151.5026 59.9964 32.0000 1.9536 1.9560 410.6412 411.2568 0.0940 -1.0000 -1.0000 1956559 1575206363.90 151.5137 59.9964 32.0000 1.9534 1.9559 410.6788 411.2943 0.0939 -1.0000 -1.0000 1956622 1575206364.00 151.5625 59.9964 32.0000 1.9541 1.9565 410.6736 411.2883 0.0939 -1.0000 -1.0000 1957232 1575206364.10 151.5625 59.9964 32.0000 1.9540 1.9564 410.7032 411.3189 0.0941 -1.0000 -1.0000 1957294 1575206364.20 151.5625 59.9964 32.0000 1.9537 1.9561 410.7338 411.3500 0.0941 -1.0000 -1.0000 1957357 1575206364.30 151.5625 59.9964 32.0000 1.9533 1.9557 410.8483 411.4641 0.0940 -1.0000 -1.0000 1957435 1575206364.40 151.5625 59.9964 32.0000 1.9531 1.9555 410.7936 411.4091 0.0940 -1.0000 -1.0000 1957622 1575206364.50 151.5625 59.9964 32.0000 1.9528 1.9552 410.9373 411.5529 0.0939 -1.0000 -1.0000 1957701 1575206364.60 151.5008 59.9976 32.0000 1.9530 1.9554 410.7326 411.3466 0.0937 -1.0000 -1.0000 1957763 1575206364.70 151.5008 59.9976 32.0000 1.9548 1.9572 410.6407 411.2543 0.0937 -1.0000 -1.0000 1957826 1575206364.80 151.5008 59.9976 32.0000 1.9536 1.9560 410.7058 411.3201 0.0938 -1.0000 -1.0000 1957904 1575206364.90 151.5008 59.9976 32.0000 1.9541 1.9565 410.7075 411.3216 0.0937 -1.0000 -1.0000 1957966 1575206365.00 151.5008 59.9976 32.0000 1.9529 1.9553 410.8235 411.4368 0.0936 -1.0000 -1.0000 1958138 1575206365.10 151.4193 59.9976 32.0000 1.9531 1.9555 410.8640 411.4767 0.0936 -1.0000 -1.0000 1958216 1575206365.20 151.4033 59.9976 32.0000 1.9531 1.9555 410.8645 411.4781 0.0937 -1.0000 -1.0000 1958279 1575206365.30 151.4033 59.9976 32.0000 1.9531 1.9555 410.9005 411.5137 0.0936 -1.0000 -1.0000 1958341 1575206365.40 151.4033 59.9976 32.0000 1.9534 1.9558 410.7541 411.3680 0.0937 -1.0000 -1.0000 1958404 1575206365.50 151.4033 59.9976 32.0000 1.9537 1.9561 410.7222 411.3341 0.0934 -1.0000 -1.0000 1958466 1575206365.60 151.4102 59.9976 32.0000 1.9531 1.9555 410.6378 411.2501 0.0936 -1.0000 -1.0000 1958654 1575206365.70 151.5306 59.9976 32.0000 1.9541 1.9565 410.6435 411.2554 0.0934 -1.0000 -1.0000 1958717 1575206365.80 151.5306 59.9976 32.0000 1.9535 1.9559 410.7282 411.3398 0.0934 -1.0000 -1.0000 1958779 1575206365.90 151.5306 59.9976 32.0000 1.9533 1.9557 410.7935 411.4055 0.0935 -1.0000 -1.0000 1958841 1575206366.00 151.5306 59.9976 32.0000 1.9535 1.9559 410.8755 411.4881 0.0934 -1.0000 -1.0000 1958919 1575206366.10 151.5306 59.9976 32.0000 1.9535 1.9559 410.7995 411.4115 0.0932 -1.0000 -1.0000 1959154 1575206366.20 151.5032 59.9976 32.0000 1.9528 1.9552 410.8295 411.4414 0.0934 -1.0000 -1.0000 1959217 1575206366.30 151.5032 59.9976 32.0000 1.9536 1.9560 410.8199 411.4319 0.0935 -1.0000 -1.0000 1959279 1575206366.40 151.5032 59.9976 32.0000 1.9541 1.9565 410.6171 411.2289 0.0934 -1.0000 -1.0000 1959341 1575206366.50 151.5032 59.9976 32.0000 1.9529 1.9553 410.5976 411.2087 0.0934 -1.0000 -1.0000 1959419 1575206366.60 151.5032 59.9976 32.0000 1.9540 1.9564 410.6234 411.2345 0.0933 -1.0000 -1.0000 1959654 1575206366.70 151.5032 59.9976 32.0000 1.9538 1.9561 410.6754 411.2867 0.0934 -1.0000 -1.0000 1959717 1575206366.80 151.5032 59.9976 32.0000 1.9539 1.9563 410.6909 411.3021 0.0933 -1.0000 -1.0000 1959794 1575206366.90 151.5196 59.9976 32.0000 1.9537 1.9561 410.7747 411.3860 0.0934 -1.0000 -1.0000 1959857 1575206367.00 151.5358 59.9976 32.0000 1.9533 1.9557 410.8357 411.4474 0.0934 -1.0000 -1.0000 1959919 1575206367.10 151.5358 59.9976 32.0000 1.9545 1.9569 410.8675 411.4790 0.0933 -1.0000 -1.0000 2000169 1575206367.20 151.5358 59.9976 32.0000 1.9545 1.9568 410.7789 411.3898 0.0933 -1.0000 -1.0000 2000232 1575206367.30 151.5358 59.9976 32.0000 1.9546 1.9570 410.6577 411.2700 0.0934 -1.0000 -1.0000 2000294 1575206367.40 151.5358 59.9976 32.0000 1.9541 1.9565 410.6502 411.2608 0.0933 -1.0000 -1.0000 2000357 1575206367.50 151.3780 59.9976 32.0000 1.9536 1.9559 410.7201 411.3307 0.0933 -1.0000 -1.0000 2000435 1575206367.60 151.3780 59.9976 32.0000 1.9539 1.9563 410.6997 411.3097 0.0931 -1.0000 -1.0000 2000732 1575206367.70 151.3780 59.9976 32.0000 1.9533 1.9556 410.7744 411.3846 0.0933 -1.0000 -1.0000 2000810 1575206367.80 151.3780 59.9976 32.0000 1.9532 1.9556 410.8620 411.4727 0.0932 -1.0000 -1.0000 2000872 1575206367.90 151.3780 59.9976 32.0000 1.9535 1.9559 410.8907 411.5016 0.0932 -1.0000 -1.0000 2000935 1575206368.00 151.4648 59.9976 32.0000 1.9535 1.9559 410.8321 411.4421 0.0931 -1.0000 -1.0000 2001013 1575206368.10 151.4751 59.9976 32.0000 1.9545 1.9569 410.7268 411.3364 0.0931 -1.0000 -1.0000 2001341 1575206368.20 151.4751 59.9976 32.0000 1.9544 1.9568 410.7443 411.3551 0.0933 -1.0000 -1.0000 2001404 1575206368.30 151.4751 59.9976 32.0000 1.9544 1.9568 410.6835 411.2937 0.0931 -1.0000 -1.0000 2001482 1575206368.40 151.4751 59.9976 32.0000 1.9539 1.9563 410.6807 411.2896 0.0930 -1.0000 -1.0000 2001544 1575206368.50 151.4824 59.9976 32.0000 1.9544 1.9568 410.8950 411.5051 0.0932 -1.0000 -1.0000 2001622 1575206368.60 151.5544 59.9976 32.0000 1.9533 1.9557 410.8040 411.4141 0.0931 -1.0000 -1.0000 2001685 1575206368.70 151.5544 59.9976 32.0000 1.9536 1.9560 410.8255 411.4347 0.0930 -1.0000 -1.0000 2001747 1575206368.80 151.5544 59.9976 32.0000 1.9538 1.9562 410.8687 411.4792 0.0933 -1.0000 -1.0000 2001826 1575206368.90 151.5544 59.9976 32.0000 1.9535 1.9559 410.9042 411.5148 0.0931 -1.0000 -1.0000 2001888 1575206369.00 151.5544 59.9976 32.0000 1.9539 1.9563 410.8477 411.4579 0.0932 -1.0000 -1.0000 2001951 1575206369.10 151.4855 59.9976 32.0000 1.9541 1.9565 410.8104 411.4207 0.0932 -1.0000 -1.0000 2002029 1575206369.20 151.4855 59.9976 32.0000 1.9532 1.9556 410.7239 411.3335 0.0930 -1.0000 -1.0000 2002372 1575206369.30 151.4855 59.9976 32.0000 1.9536 1.9560 410.7569 411.3661 0.0931 -1.0000 -1.0000 2002419 1575206369.40 151.4855 59.9976 32.0000 1.9536 1.9560 410.7823 411.3909 0.0929 -1.0000 -1.0000 2002497 1575206369.50 151.4855 59.9976 32.0000 1.9530 1.9554 410.8108 411.4190 0.0928 -1.0000 -1.0000 2002560 1575206369.60 151.4855 59.9976 32.0000 1.9535 1.9559 410.8389 411.4478 0.0930 -1.0000 -1.0000 2002622 1575206369.70 151.4714 59.9971 32.0000 1.9538 1.9562 410.8113 411.4197 0.0929 -1.0000 -1.0000 2003357 1575206369.80 151.4704 59.9971 32.0000 1.9541 1.9565 410.7400 411.3496 0.0931 -1.0000 -1.0000 2003435 1575206369.90 151.4704 59.9971 32.0000 1.9534 1.9558 410.7197 411.3295 0.0931 -1.0000 -1.0000 2003482 1575206370.00 151.4704 59.9971 32.0000 1.9538 1.9562 410.7576 411.3665 0.0930 -1.0000 -1.0000 2003576 1575206370.10 151.4704 59.9971 32.0000 1.9533 1.9557 410.8126 411.4228 0.0931 -1.0000 -1.0000 2003638 1575206370.20 151.4704 59.9971 32.0000 1.9537 1.9560 410.8976 411.5063 0.0929 -1.0000 -1.0000 2003701 1575206370.30 151.4753 59.9971 32.0000 1.9528 1.9552 410.8121 411.4208 0.0930 -1.0000 -1.0000 2003779 1575206370.40 151.4753 59.9971 32.0000 1.9534 1.9558 410.6391 411.2476 0.0929 -1.0000 -1.0000 2003841 1575206370.50 151.4753 59.9971 32.0000 1.9546 1.9570 410.6515 411.2594 0.0929 -1.0000 -1.0000 2003904 1575206370.60 151.4753 59.9971 32.0000 1.9542 1.9566 410.6708 411.2797 0.0930 -1.0000 -1.0000 2003982 1575206370.70 151.4753 59.9971 32.0000 1.9535 1.9559 410.7732 411.3813 0.0928 -1.0000 -1.0000 2004138 1575206370.80 151.5030 59.9971 32.0000 1.9532 1.9556 410.9489 411.5574 0.0929 -1.0000 -1.0000 2004216 1575206370.90 151.5030 59.9971 32.0000 1.9527 1.9551 410.9298 411.5394 0.0931 -1.0000 -1.0000 2004279 1575206371.00 151.5030 59.9971 32.0000 1.9536 1.9560 410.8366 411.4458 0.0930 -1.0000 -1.0000 2004357 1575206371.10 151.5030 59.9971 32.0000 1.9543 1.9567 410.7149 411.3244 0.0931 -1.0000 -1.0000 2004419 1575206371.20 151.5030 59.9971 32.0000 1.9548 1.9572 410.6745 411.2830 0.0929 -1.0000 -1.0000 2004482 1575206371.30 151.4417 59.9971 32.0000 1.9541 1.9565 410.6023 411.2114 0.0931 -1.0000 -1.0000 2004544 1575206371.40 151.4131 59.9971 32.0000 1.9533 1.9557 410.6086 411.2165 0.0929 -1.0000 -1.0000 2004622 1575206371.50 151.4131 59.9971 32.0000 1.9532 1.9556 410.8768 411.4862 0.0931 -1.0000 -1.0000 2004685 1575206371.60 151.4131 59.9971 32.0000 1.9531 1.9555 410.9213 411.5307 0.0930 -1.0000 -1.0000 2004747 1575206371.70 151.4131 59.9971 32.0000 1.9535 1.9559 410.8106 411.4199 0.0930 -1.0000 -1.0000 2004826 1575206371.80 151.4131 59.9971 32.0000 1.9542 1.9566 410.6965 411.3040 0.0928 -1.0000 -1.0000 2004888 1575206371.90 151.4131 59.9971 32.0000 1.9545 1.9568 410.6541 411.2623 0.0930 -1.0000 -1.0000 2004951 1575206372.00 151.4131 59.9971 32.0000 1.9546 1.9570 410.6658 411.2745 0.0930 -1.0000 -1.0000 2005013 1575206372.10 151.4131 59.9971 32.0000 1.9547 1.9571 410.6142 411.2237 0.0931 -1.0000 -1.0000 2005076 1575206372.20 151.4131 59.9971 32.0000 1.9542 1.9565 410.7159 411.3244 0.0929 -1.0000 -1.0000 2005138 1575206372.30 151.4131 59.9971 32.0000 1.9536 1.9559 410.8403 411.4500 0.0932 -1.0000 -1.0000 2005654 1575206372.40 151.4131 59.9971 32.0000 1.9536 1.9560 410.8393 411.4498 0.0931 -1.0000 -1.0000 2005717 1575206372.50 151.4202 59.9971 32.0000 1.9538 1.9562 410.8362 411.4451 0.0929 -1.0000 -1.0000 2005779 1575206372.60 151.4655 59.9971 32.0000 1.9544 1.9568 410.7838 411.3932 0.0931 -1.0000 -1.0000 2005841 1575206372.70 151.4655 59.9971 32.0000 1.9547 1.9571 410.7591 411.3696 0.0932 -1.0000 -1.0000 2005904 1575206372.80 151.4655 59.9971 32.0000 1.9546 1.9570 410.6969 411.3066 0.0931 -1.0000 -1.0000 2005982 1575206372.90 151.4655 59.9971 32.0000 1.9546 1.9570 410.6972 411.3065 0.0931 -1.0000 -1.0000 2006044 1575206373.00 151.4655 59.9971 32.0000 1.9532 1.9556 410.8339 411.4439 0.0931 -1.0000 -1.0000 2006107 1575206373.10 151.5909 59.9971 32.0000 1.9535 1.9559 410.8870 411.4970 0.0932 -1.0000 -1.0000 2006185 1575206373.20 151.5909 59.9971 32.0000 1.9532 1.9556 410.8472 411.4558 0.0929 -1.0000 -1.0000 2006247 1575206373.30 151.5909 59.9971 32.0000 1.9529 1.9553 410.8967 411.5064 0.0931 -1.0000 -1.0000 2006357 1575206373.40 151.5909 59.9971 32.0000 1.9537 1.9561 410.8662 411.4768 0.0933 -1.0000 -1.0000 2006435 1575206373.50 151.5909 59.9971 32.0000 1.9529 1.9553 410.7819 411.3926 0.0932 -1.0000 -1.0000 2006497 1575206373.60 151.5909 59.9971 32.0000 1.9533 1.9557 410.7300 411.3391 0.0930 -1.0000 -1.0000 2006560 1575206373.70 151.5190 59.9971 32.0000 1.9541 1.9565 410.7291 411.3389 0.0932 -1.0000 -1.0000 2006638 1575206373.80 151.5190 59.9971 32.0000 1.9543 1.9567 410.7172 411.3274 0.0932 -1.0000 -1.0000 2006872 1575206373.90 151.5190 59.9971 32.0000 1.9545 1.9568 410.7290 411.3385 0.0931 -1.0000 -1.0000 2006935 1575206374.00 151.5190 59.9971 32.0000 1.9544 1.9568 410.7566 411.3670 0.0932 -1.0000 -1.0000 2007013 1575206374.10 151.5190 59.9971 32.0000 1.9538 1.9562 410.8565 411.4663 0.0931 -1.0000 -1.0000 2007076 1575206374.20 151.5190 59.9971 32.0000 1.9538 1.9562 410.9139 411.5242 0.0932 -1.0000 -1.0000 2007138 1575206374.30 151.5190 59.9971 32.0000 1.9538 1.9561 410.8555 411.4659 0.0931 -1.0000 -1.0000 2007982 1575206374.40 151.5190 59.9971 32.0000 1.9538 1.9562 410.8834 411.4941 0.0932 -1.0000 -1.0000 2008044 1575206374.50 151.5190 59.9971 32.0000 1.9540 1.9563 410.6993 411.3093 0.0932 -1.0000 -1.0000 2008122 1575206374.60 151.5190 59.9971 32.0000 1.9544 1.9568 410.6634 411.2737 0.0932 -1.0000 -1.0000 2008185 1575206374.70 151.5190 59.9971 32.0000 1.9543 1.9567 410.6435 411.2534 0.0931 -1.0000 -1.0000 2008263 1575206374.80 151.4311 59.9970 32.0000 1.9541 1.9564 410.7135 411.3225 0.0931 -1.0000 -1.0000 2008326 1575206374.90 151.4283 59.9970 32.0000 1.9537 1.9561 410.8760 411.4862 0.0931 -1.0000 -1.0000 2008388 1575206375.00 151.4283 59.9970 32.0000 1.9534 1.9558 410.8379 411.4484 0.0932 -1.0000 -1.0000 2008451 1575206375.10 151.4283 59.9970 32.0000 1.9539 1.9563 410.7675 411.3791 0.0933 -1.0000 -1.0000 2008560 1575206375.20 151.4283 59.9970 32.0000 1.9556 1.9580 410.6389 411.2494 0.0933 -1.0000 -1.0000 2008622 1575206375.30 151.4283 59.9970 32.0000 1.9546 1.9570 410.6978 411.3082 0.0932 -1.0000 -1.0000 2008685 1575206375.40 151.5166 59.9970 32.0000 1.9544 1.9567 410.8061 411.4156 0.0931 -1.0000 -1.0000 2008763 1575206375.50 151.5166 59.9970 32.0000 1.9548 1.9572 410.7101 411.3206 0.0932 -1.0000 -1.0000 2008826 1575206375.60 151.5166 59.9970 32.0000 1.9538 1.9561 410.8455 411.4555 0.0931 -1.0000 -1.0000 2008888 1575206375.70 151.5166 59.9970 32.0000 1.9537 1.9561 410.7731 411.3833 0.0932 -1.0000 -1.0000 2008951 1575206375.80 151.5166 59.9970 32.0000 1.9542 1.9566 410.7790 411.3891 0.0932 -1.0000 -1.0000 2009013 1575206375.90 151.5544 59.9970 32.0000 1.9542 1.9566 410.7536 411.3644 0.0933 -1.0000 -1.0000 2009107 1575206376.00 151.5561 59.9970 32.0000 1.9546 1.9570 410.6958 411.3059 0.0932 -1.0000 -1.0000 2009185 1575206376.10 151.5561 59.9970 32.0000 1.9540 1.9564 410.7429 411.3549 0.0934 -1.0000 -1.0000 2009247 1575206376.20 151.5561 59.9970 32.0000 1.9543 1.9567 410.7811 411.3912 0.0932 -1.0000 -1.0000 2009310 1575206376.30 151.5561 59.9970 32.0000 1.9534 1.9558 410.8553 411.4653 0.0931 -1.0000 -1.0000 2009372 1575206376.40 151.5561 59.9970 32.0000 1.9543 1.9567 410.8503 411.4622 0.0934 -1.0000 -1.0000 2009435 1575206376.50 151.5561 59.9970 32.0000 1.9543 1.9567 410.8345 411.4455 0.0933 -1.0000 -1.0000 2009513 1575206376.60 151.5561 59.9970 32.0000 1.9541 1.9565 410.6542 411.2652 0.0933 -1.0000 -1.0000 2009576 1575206376.70 151.5561 59.9970 32.0000 1.9538 1.9562 410.7112 411.3206 0.0931 -1.0000 -1.0000 2009638 1575206376.80 151.5561 59.9970 32.0000 1.9535 1.9559 410.6651 411.2743 0.0931 -1.0000 -1.0000 2009701 1575206376.90 151.5561 59.9970 32.0000 1.9536 1.9560 410.7296 411.3393 0.0931 -1.0000 -1.0000 2010154 1575206377.00 151.5555 59.9970 32.0000 1.9536 1.9560 410.7702 411.3818 0.0933 -1.0000 -1.0000 2010216 1575206377.10 151.5430 59.9970 32.0000 1.9536 1.9560 410.8415 411.4514 0.0931 -1.0000 -1.0000 2010279 1575206377.20 151.5430 59.9970 32.0000 1.9545 1.9569 410.6839 411.2939 0.0932 -1.0000 -1.0000 2010357 1575206377.30 151.5430 59.9970 32.0000 1.9544 1.9568 410.6918 411.3025 0.0933 -1.0000 -1.0000 2010419 1575206377.40 151.5430 59.9970 32.0000 1.9541 1.9565 410.5341 411.1451 0.0933 -1.0000 -1.0000 2010482 1575206377.50 151.5430 59.9970 32.0000 1.9537 1.9561 410.8385 411.4497 0.0933 -1.0000 -1.0000 2010544 1575206377.60 151.5430 59.9970 32.0000 1.9541 1.9565 410.8699 411.4808 0.0932 -1.0000 -1.0000 2010607 1575206377.70 151.5403 59.9970 32.0000 1.9539 1.9563 410.9048 411.5152 0.0932 -1.0000 -1.0000 2010685 1575206377.80 151.5403 59.9970 32.0000 1.9531 1.9555 410.9280 411.5389 0.0933 -1.0000 -1.0000 2010997 1575206377.90 151.5403 59.9970 32.0000 1.9547 1.9571 410.8478 411.4590 0.0934 -1.0000 -1.0000 2011060 1575206378.00 151.5403 59.9970 32.0000 1.9549 1.9572 410.8800 411.4911 0.0933 -1.0000 -1.0000 2011138 1575206378.10 151.5403 59.9970 32.0000 1.9555 1.9579 410.7289 411.3405 0.0935 -1.0000 -1.0000 2011201 1575206378.20 151.5948 59.9970 32.0000 1.9549 1.9573 410.7657 411.3775 0.0934 -1.0000 -1.0000 2011263 1575206378.30 151.6088 59.9970 32.0000 1.9542 1.9566 410.8732 411.4854 0.0935 -1.0000 -1.0000 2011341 1575206378.40 151.6088 59.9970 32.0000 1.9538 1.9562 410.9774 411.5890 0.0933 -1.0000 -1.0000 2012138 1575206378.50 151.6088 59.9970 32.0000 1.9535 1.9559 410.8888 411.5005 0.0934 -1.0000 -1.0000 2012216 1575206378.60 151.6088 59.9970 32.0000 1.9548 1.9572 410.8765 411.4881 0.0933 -1.0000 -1.0000 2012279 1575206378.70 151.6088 59.9970 32.0000 1.9550 1.9574 410.8782 411.4895 0.0933 -1.0000 -1.0000 2012341 1575206378.80 151.5891 59.9970 32.0000 1.9545 1.9569 410.7626 411.3741 0.0933 -1.0000 -1.0000 2012419 1575206378.90 151.5870 59.9970 32.0000 1.9546 1.9569 410.7480 411.3604 0.0936 -1.0000 -1.0000 2012482 1575206379.00 151.5870 59.9970 32.0000 1.9541 1.9565 410.6380 411.2503 0.0935 -1.0000 -1.0000 2012544 1575206379.10 151.5870 59.9970 32.0000 1.9532 1.9556 410.8725 411.4849 0.0934 -1.0000 -1.0000 2012607 1575206379.20 151.5870 59.9970 32.0000 1.9536 1.9560 410.8898 411.5017 0.0935 -1.0000 -1.0000 2012669 1575206379.30 151.5870 59.9970 32.0000 1.9532 1.9556 410.9322 411.5451 0.0936 -1.0000 -1.0000 2012732 1575206379.40 151.4420 59.9970 32.0000 1.9534 1.9558 410.8308 411.4429 0.0934 -1.0000 -1.0000 2013138 1575206379.50 151.4420 59.9970 32.0000 1.9546 1.9570 410.6930 411.3043 0.0934 -1.0000 -1.0000 2013201 1575206379.60 151.4420 59.9970 32.0000 1.9543 1.9567 410.7314 411.3437 0.0935 -1.0000 -1.0000 2013263 1575206379.70 151.4420 59.9970 32.0000 1.9540 1.9564 410.7049 411.3174 0.0936 -1.0000 -1.0000 2013341 1575206379.80 151.4420 59.9970 32.0000 1.9536 1.9560 410.8363 411.4493 0.0936 -1.0000 -1.0000 2013404 1575206379.90 151.5811 59.9968 32.0000 1.9534 1.9558 410.9577 411.5707 0.0935 -1.0000 -1.0000 2013466 1575206380.00 151.5970 59.9968 32.0000 1.9532 1.9556 410.9883 411.6015 0.0936 -1.0000 -1.0000 2013529 1575206380.10 151.4177 59.9968 32.0000 1.9541 1.9565 410.9010 411.5136 0.0935 -1.0000 -1.0000 2013607 1575206380.20 151.4177 59.9968 32.0000 1.9539 1.9562 410.7876 411.4002 0.0936 -1.0000 -1.0000 2013669 1575206380.30 151.4177 59.9968 32.0000 1.9542 1.9566 410.7231 411.3360 0.0936 -1.0000 -1.0000 2013732 1575206380.40 151.4177 59.9968 32.0000 1.9542 1.9566 410.6794 411.2923 0.0937 -1.0000 -1.0000 2013794 1575206380.50 151.4177 59.9968 32.0000 1.9541 1.9565 410.6967 411.3091 0.0935 -1.0000 -1.0000 2013872 1575206380.60 151.4177 59.9968 32.0000 1.9535 1.9559 410.8559 411.4677 0.0935 -1.0000 -1.0000 2013935 1575206380.70 151.4177 59.9968 32.0000 1.9527 1.9551 410.8724 411.4854 0.0935 -1.0000 -1.0000 2013997 1575206380.80 151.4177 59.9968 32.0000 1.9533 1.9556 410.9344 411.5465 0.0934 -1.0000 -1.0000 2020060 1575206386.80 151.3860 59.9971 32.0000 1.9526 1.9550 410.7876 411.4028 0.0939 -1.0000 -1.0000 2020123 1575206386.90 151.4634 59.9971 32.0000 1.9531 1.9555 410.9403 411.5559 0.0940 -1.0000 -1.0000 2020185 1575206387.00 151.4667 59.9971 32.0000 1.9541 1.9565 410.9890 411.6052 0.0940 -1.0000 -1.0000 2020248 1575206387.10 151.4667 59.9971 32.0000 1.9544 1.9568 410.7891 411.4049 0.0940 -1.0000 -1.0000 2020326 1575206387.20 151.4667 59.9971 32.0000 1.9534 1.9558 410.7563 411.3709 0.0939 -1.0000 -1.0000 2020388 1575206387.30 151.4755 59.9971 32.0000 1.9543 1.9568 410.6718 411.2877 0.0941 -1.0000 -1.0000 2020451 1575206387.40 151.5428 59.9971 32.0000 1.9544 1.9568 410.7419 411.3578 0.0940 -1.0000 -1.0000 2020513 1575206387.50 151.5428 59.9971 32.0000 1.9534 1.9558 410.8800 411.4953 0.0939 -1.0000 -1.0000 2020591 1575206387.60 151.5428 59.9971 32.0000 1.9533 1.9557 410.9229 411.5383 0.0939 -1.0000 -1.0000 2020638 1575206387.70 151.5428 59.9971 32.0000 1.9532 1.9556 410.8483 411.4638 0.0940 -1.0000 -1.0000 2020716 1575206387.80 151.5293 59.9971 32.0000 1.9539 1.9563 410.7839 411.3989 0.0938 -1.0000 -1.0000 2020779 1575206387.90 151.4071 59.9971 32.0000 1.9540 1.9564 410.6716 411.2861 0.0939 -1.0000 -1.0000 2020857 1575206388.00 151.4071 59.9971 32.0000 1.9546 1.9570 410.7329 411.3488 0.0941 -1.0000 -1.0000 2020935 1575206388.10 151.4071 59.9971 32.0000 1.9544 1.9569 410.6546 411.2697 0.0939 -1.0000 -1.0000 2020998 1575206388.20 151.4071 59.9971 32.0000 1.9544 1.9568 410.7161 411.3301 0.0938 -1.0000 -1.0000 2021060 1575206388.30 151.4071 59.9971 32.0000 1.9539 1.9563 410.7552 411.3690 0.0939 -1.0000 -1.0000 2021123 1575206388.40 151.4071 59.9971 32.0000 1.9541 1.9565 410.8711 411.4865 0.0938 -1.0000 -1.0000 2021201 1575206388.50 151.4071 59.9971 32.0000 1.9533 1.9557 410.8286 411.4424 0.0937 -1.0000 -1.0000 2021279 1575206388.60 151.4071 59.9971 32.0000 1.9532 1.9557 410.7411 411.3559 0.0939 -1.0000 -1.0000 2021341 1575206388.70 151.4071 59.9971 32.0000 1.9540 1.9564 410.8525 411.4677 0.0939 -1.0000 -1.0000 2021623 1575206388.80 151.4071 59.9971 32.0000 1.9535 1.9559 410.7597 411.3753 0.0940 -1.0000 -1.0000 2021701 1575206388.90 151.4564 59.9971 32.0000 1.9540 1.9564 410.7487 411.3629 0.0938 -1.0000 -1.0000 2021763 1575206389.00 151.5322 59.9971 32.0000 1.9538 1.9562 410.6536 411.2679 0.0938 -1.0000 -1.0000 2021826 1575206389.10 151.5322 59.9971 32.0000 1.9540 1.9565 410.6819 411.2959 0.0938 -1.0000 -1.0000 2021888 1575206389.20 151.5322 59.9971 32.0000 1.9540 1.9564 410.8005 411.4138 0.0936 -1.0000 -1.0000 2022138 1575206389.30 151.5322 59.9971 32.0000 1.9542 1.9566 410.7551 411.3684 0.0937 -1.0000 -1.0000 2022201 1575206389.40 151.5322 59.9971 32.0000 1.9539 1.9563 410.8407 411.4555 0.0939 -1.0000 -1.0000 2022263 1575206389.50 151.5126 59.9971 32.0000 1.9535 1.9559 410.8650 411.4796 0.0938 -1.0000 -1.0000 2022326 1575206389.60 151.5126 59.9971 32.0000 1.9537 1.9561 410.8599 411.4735 0.0937 -1.0000 -1.0000 2022388 1575206389.70 151.5126 59.9971 32.0000 1.9548 1.9572 410.8090 411.4227 0.0936 -1.0000 -1.0000 2022654 1575206389.80 151.5126 59.9971 32.0000 1.9543 1.9567 410.8101 411.4235 0.0937 -1.0000 -1.0000 2022716 1575206389.90 151.5126 59.9971 32.0000 1.9542 1.9566 410.6445 411.2579 0.0937 -1.0000 -1.0000 2022794 1575206390.00 151.5603 59.9968 32.0000 1.9542 1.9566 410.6948 411.3083 0.0938 -1.0000 -1.0000 2022873 1575206390.10 151.5898 59.9967 32.0000 1.9544 1.9568 410.9169 411.5319 0.0939 -1.0000 -1.0000 2022935 1575206390.20 151.5898 59.9967 32.0000 1.9539 1.9563 410.9793 411.5938 0.0938 -1.0000 -1.0000 2023123 1575206390.30 151.5898 59.9967 32.0000 1.9533 1.9557 410.9732 411.5876 0.0937 -1.0000 -1.0000 2023201 1575206390.40 151.5898 59.9967 32.0000 1.9537 1.9561 410.9310 411.5458 0.0939 -1.0000 -1.0000 2023263 1575206390.50 151.5898 59.9967 32.0000 1.9541 1.9565 410.8566 411.4705 0.0938 -1.0000 -1.0000 2023341 1575206390.60 151.5898 59.9967 32.0000 1.9548 1.9572 410.7430 411.3575 0.0938 -1.0000 -1.0000 2023404 1575206390.70 151.5530 59.9967 32.0000 1.9549 1.9573 410.7113 411.3261 0.0939 -1.0000 -1.0000 2023654 1575206390.80 151.5530 59.9967 32.0000 1.9555 1.9580 410.7238 411.3371 0.0937 -1.0000 -1.0000 2023716 1575206390.90 151.5530 59.9967 32.0000 1.9540 1.9564 410.9165 411.5306 0.0936 -1.0000 -1.0000 2023779 1575206391.00 151.5530 59.9967 32.0000 1.9538 1.9562 410.8834 411.4975 0.0938 -1.0000 -1.0000 2023841 1575206391.10 151.5530 59.9967 32.0000 1.9531 1.9555 410.8817 411.4958 0.0938 -1.0000 -1.0000 2023919 1575206391.20 151.5597 59.9967 32.0000 1.9546 1.9570 410.8767 411.4916 0.0939 -1.0000 -1.0000 2024154 1575206391.30 151.5636 59.9967 32.0000 1.9538 1.9562 410.7814 411.3950 0.0936 -1.0000 -1.0000 2024216 1575206391.40 151.5636 59.9967 32.0000 1.9543 1.9567 410.7170 411.3322 0.0939 -1.0000 -1.0000 2024279 1575206391.50 151.5636 59.9967 32.0000 1.9544 1.9568 410.6886 411.3021 0.0937 -1.0000 -1.0000 2024341 1575206391.60 151.5636 59.9967 32.0000 1.9539 1.9563 410.8453 411.4593 0.0937 -1.0000 -1.0000 2024419 1575206391.70 151.5636 59.9967 32.0000 1.9540 1.9564 410.8936 411.5070 0.0936 -1.0000 -1.0000 2024560 1575206391.80 151.5616 59.9967 32.0000 1.9533 1.9557 410.8563 411.4696 0.0936 -1.0000 -1.0000 2024654 1575206391.90 151.5616 59.9967 32.0000 1.9534 1.9558 410.8920 411.5056 0.0937 -1.0000 -1.0000 2024732 1575206392.00 151.5616 59.9967 32.0000 1.9533 1.9558 410.8090 411.4225 0.0936 -1.0000 -1.0000 2024794 1575206392.10 151.5616 59.9967 32.0000 1.9539 1.9563 410.7170 411.3292 0.0935 -1.0000 -1.0000 2024857 1575206392.20 151.5616 59.9967 32.0000 1.9549 1.9573 410.6286 411.2420 0.0937 -1.0000 -1.0000 2024919 1575206392.30 151.5334 59.9967 32.0000 1.9543 1.9567 410.6903 411.3036 0.0936 -1.0000 -1.0000 2025373 1575206392.40 151.5326 59.9967 32.0000 1.9543 1.9567 410.7068 411.3206 0.0938 -1.0000 -1.0000 2025435 1575206392.50 151.5326 59.9967 32.0000 1.9537 1.9561 410.9034 411.5174 0.0937 -1.0000 -1.0000 2025498 1575206392.60 151.5326 59.9967 32.0000 1.9533 1.9557 410.9298 411.5436 0.0937 -1.0000 -1.0000 2025560 1575206392.70 151.5326 59.9967 32.0000 1.9529 1.9553 410.9077 411.5221 0.0938 -1.0000 -1.0000 2025623 1575206392.80 151.5045 59.9967 32.0000 1.9532 1.9556 410.7699 411.3850 0.0939 -1.0000 -1.0000 2025935 1575206392.90 151.4377 59.9967 32.0000 1.9540 1.9565 410.7614 411.3767 0.0940 -1.0000 -1.0000 2025998 1575206393.00 151.4377 59.9967 32.0000 1.9547 1.9571 410.7199 411.3349 0.0939 -1.0000 -1.0000 2026060 1575206393.10 151.4377 59.9967 32.0000 1.9542 1.9567 410.6961 411.3106 0.0939 -1.0000 -1.0000 2026123 1575206393.20 151.4377 59.9967 32.0000 1.9535 1.9559 410.8239 411.4386 0.0938 -1.0000 -1.0000 2026185 1575206393.30 151.4377 59.9967 32.0000 1.9541 1.9565 410.8770 411.4919 0.0939 -1.0000 -1.0000 2026263 1575206393.40 151.4688 59.9967 32.0000 1.9537 1.9561 410.8977 411.5118 0.0938 -1.0000 -1.0000 2026326 1575206393.50 151.4688 59.9967 32.0000 1.9546 1.9570 410.8414 411.4560 0.0939 -1.0000 -1.0000 2026388 1575206393.60 151.4688 59.9967 32.0000 1.9543 1.9567 410.8292 411.4432 0.0937 -1.0000 -1.0000 2026451 1575206393.70 151.4688 59.9967 32.0000 1.9540 1.9564 410.7073 411.3219 0.0939 -1.0000 -1.0000 2026529 1575206393.80 151.4688 59.9967 32.0000 1.9544 1.9568 410.6954 411.3106 0.0939 -1.0000 -1.0000 2026592 1575206393.90 151.5666 59.9967 32.0000 1.9544 1.9568 410.8200 411.4348 0.0938 -1.0000 -1.0000 2026654 1575206394.00 151.5666 59.9967 32.0000 1.9539 1.9563 410.8871 411.5017 0.0938 -1.0000 -1.0000 2026716 1575206394.10 151.5666 59.9967 32.0000 1.9532 1.9556 410.9036 411.5182 0.0939 -1.0000 -1.0000 2026779 1575206394.20 151.5666 59.9967 32.0000 1.9536 1.9560 410.9605 411.5755 0.0939 -1.0000 -1.0000 2026841 1575206394.30 151.5666 59.9967 32.0000 1.9535 1.9559 410.8402 411.4552 0.0940 -1.0000 -1.0000 2026919 1575206394.40 151.5666 59.9967 32.0000 1.9540 1.9564 410.7158 411.3318 0.0941 -1.0000 -1.0000 2026982 1575206394.50 151.4551 59.9967 32.0000 1.9543 1.9567 410.6424 411.2578 0.0940 -1.0000 -1.0000 2027060 1575206394.60 151.4551 59.9967 32.0000 1.9539 1.9563 410.6715 411.2862 0.0939 -1.0000 -1.0000 2027123 1575206394.70 151.4551 59.9967 32.0000 1.9535 1.9559 410.8255 411.4410 0.0940 -1.0000 -1.0000 2027185 1575206394.80 151.4551 59.9967 32.0000 1.9533 1.9558 410.8191 411.4351 0.0940 -1.0000 -1.0000 2027419 1575206394.90 151.4551 59.9967 32.0000 1.9531 1.9555 410.9342 411.5502 0.0940 -1.0000 -1.0000 2027482 1575206395.00 151.4891 59.9966 32.0000 1.9541 1.9565 410.8819 411.4963 0.0939 -1.0000 -1.0000 2027544 1575206395.10 151.5332 59.9966 32.0000 1.9543 1.9567 410.7597 411.3747 0.0939 -1.0000 -1.0000 2027623 1575206395.20 151.5332 59.9966 32.0000 1.9545 1.9569 410.7359 411.3494 0.0937 -1.0000 -1.0000 2027685 1575206395.30 151.5332 59.9966 32.0000 1.9550 1.9575 410.7150 411.3294 0.0938 -1.0000 -1.0000 2028138 1575206395.40 151.5332 59.9966 32.0000 1.9545 1.9569 410.7167 411.3304 0.0937 -1.0000 -1.0000 2028216 1575206395.50 151.5332 59.9966 32.0000 1.9535 1.9559 410.8636 411.4778 0.0938 -1.0000 -1.0000 2028279 1575206395.60 151.5564 59.9966 32.0000 1.9538 1.9563 410.8489 411.4628 0.0937 -1.0000 -1.0000 2028341 1575206395.70 151.5564 59.9966 32.0000 1.9537 1.9561 410.8977 411.5107 0.0936 -1.0000 -1.0000 2028419 1575206395.80 151.5564 59.9966 32.0000 1.9541 1.9565 410.8947 411.5085 0.0937 -1.0000 -1.0000 2028482 1575206395.90 151.5564 59.9966 32.0000 1.9543 1.9567 410.9318 411.5451 0.0937 -1.0000 -1.0000 2028607 1575206396.00 151.5564 59.9966 32.0000 1.9540 1.9564 410.9182 411.5322 0.0937 -1.0000 -1.0000 2028669 1575206396.10 151.4949 59.9966 32.0000 1.9538 1.9562 410.7905 411.4032 0.0935 -1.0000 -1.0000 2028748 1575206396.20 151.4949 59.9966 32.0000 1.9542 1.9566 410.6348 411.2475 0.0936 -1.0000 -1.0000 2028810 1575206396.30 151.4949 59.9966 32.0000 1.9550 1.9574 410.7131 411.3266 0.0938 -1.0000 -1.0000 2028888 1575206396.40 151.4949 59.9966 32.0000 1.9547 1.9571 410.8100 411.4236 0.0936 -1.0000 -1.0000 2029388 1575206396.50 151.4949 59.9966 32.0000 1.9547 1.9571 410.7629 411.3756 0.0936 -1.0000 -1.0000 2029451 1575206396.60 151.4906 59.9966 32.0000 1.9535 1.9559 410.8561 411.4694 0.0937 -1.0000 -1.0000 2029529 1575206396.70 151.4836 59.9966 32.0000 1.9540 1.9564 410.9509 411.5652 0.0938 -1.0000 -1.0000 2029591 1575206396.80 151.4836 59.9966 32.0000 1.9536 1.9560 410.8253 411.4388 0.0937 -1.0000 -1.0000 2029654 1575206396.90 151.4836 59.9966 32.0000 1.9539 1.9563 410.8108 411.4249 0.0938 -1.0000 -1.0000 2029716 1575206397.00 151.4836 59.9966 32.0000 1.9542 1.9566 410.6262 411.2396 0.0937 -1.0000 -1.0000 2029779 1575206397.10 151.4836 59.9966 32.0000 1.9541 1.9565 410.7509 411.3640 0.0936 -1.0000 -1.0000 2029857 1575206397.20 151.5466 59.9966 32.0000 1.9542 1.9566 410.7497 411.3629 0.0936 -1.0000 -1.0000 2029919 1575206397.30 151.5466 59.9966 32.0000 1.9540 1.9564 410.7828 411.3958 0.0936 -1.0000 -1.0000 2029982 1575206397.40 151.5466 59.9966 32.0000 1.9537 1.9561 410.7877 411.4005 0.0936 -1.0000 -1.0000 2030123 1575206397.50 151.5466 59.9966 32.0000 1.9526 1.9550 410.8631 411.4761 0.0935 -1.0000 -1.0000 2030185 1575206397.60 151.5466 59.9966 32.0000 1.9530 1.9554 410.8578 411.4702 0.0935 -1.0000 -1.0000 2030248 1575206397.70 151.4649 59.9966 32.0000 1.9537 1.9561 410.6078 411.2194 0.0934 -1.0000 -1.0000 2030326 1575206397.80 151.4432 59.9966 32.0000 1.9542 1.9566 410.6075 411.2190 0.0935 -1.0000 -1.0000 2030388 1575206397.90 151.4432 59.9966 32.0000 1.9542 1.9566 410.6832 411.2959 0.0936 -1.0000 -1.0000 2030654 1575206398.00 151.4432 59.9966 32.0000 1.9542 1.9566 410.7111 411.3232 0.0935 -1.0000 -1.0000 2030732 1575206398.10 151.4432 59.9966 32.0000 1.9538 1.9562 410.8511 411.4641 0.0936 -1.0000 -1.0000 2030794 1575206398.20 151.4432 59.9966 32.0000 1.9539 1.9563 410.8561 411.4685 0.0935 -1.0000 -1.0000 2030857 1575206398.30 151.5434 59.9966 32.0000 1.9537 1.9561 410.8829 411.4950 0.0934 -1.0000 -1.0000 2030951 1575206398.40 151.5434 59.9966 32.0000 1.9535 1.9559 410.8897 411.5019 0.0935 -1.0000 -1.0000 2031388 1575206398.50 151.5434 59.9966 32.0000 1.9538 1.9562 410.8928 411.5064 0.0937 -1.0000 -1.0000 2031451 1575206398.60 151.5434 59.9966 32.0000 1.9541 1.9565 410.8764 411.4896 0.0936 -1.0000 -1.0000 2031513 1575206398.70 151.5434 59.9966 32.0000 1.9546 1.9570 410.8016 411.4126 0.0932 -1.0000 -1.0000 2031591 1575206398.80 151.5175 59.9966 32.0000 1.9542 1.9566 410.7440 411.3547 0.0934 -1.0000 -1.0000 2031654 1575206398.90 151.4981 59.9966 32.0000 1.9538 1.9562 410.7241 411.3362 0.0935 -1.0000 -1.0000 2031716 1575206399.00 151.4981 59.9966 32.0000 1.9542 1.9566 410.7437 411.3562 0.0935 -1.0000 -1.0000 2032185 1575206399.10 151.4981 59.9966 32.0000 1.9538 1.9562 410.8628 411.4747 0.0934 -1.0000 -1.0000 2032263 1575206399.20 151.4981 59.9966 32.0000 1.9529 1.9553 410.9404 411.5530 0.0935 -1.0000 -1.0000 2032326 1575206399.30 151.4981 59.9966 32.0000 1.9545 1.9569 410.8861 411.4986 0.0934 -1.0000 -1.0000 2032388 1575206399.40 151.4501 59.9966 32.0000 1.9548 1.9571 410.9195 411.5302 0.0933 -1.0000 -1.0000 2032466 1575206399.50 151.4501 59.9966 32.0000 1.9547 1.9571 410.8019 411.4133 0.0934 -1.0000 -1.0000 2032529 1575206399.60 151.4501 59.9966 32.0000 1.9543 1.9567 410.6701 411.2815 0.0934 -1.0000 -1.0000 2032591 1575206399.70 151.4501 59.9966 32.0000 1.9532 1.9556 410.6041 411.2153 0.0934 -1.0000 -1.0000 2032669 1575206399.80 151.4501 59.9966 32.0000 1.9545 1.9569 410.8303 411.4427 0.0935 -1.0000 -1.0000 2032732 1575206399.90 151.5110 59.9959 32.0000 1.9541 1.9565 410.7703 411.3829 0.0935 -1.0000 -1.0000 2032810 1575206400.00 151.5110 59.9959 32.0000 1.9535 1.9559 410.8239 411.4352 0.0934 -1.0000 -1.0000 2032873 1575206400.10 151.5110 59.9959 32.0000 1.9537 1.9561 410.7502 411.3620 0.0933 -1.0000 -1.0000 2032935 1575206400.20 151.5110 59.9959 32.0000 1.9540 1.9564 410.7153 411.3268 0.0935 -1.0000 -1.0000 2032998 1575206400.30 151.5110 59.9959 32.0000 1.9541 1.9565 410.6918 411.3040 0.0935 -1.0000 -1.0000 2033076 1575206400.40 151.4771 59.9959 32.0000 1.9546 1.9570 410.7561 411.3678 0.0934 -1.0000 -1.0000 2033138 1575206400.50 151.4408 59.9959 32.0000 1.9533 1.9557 410.7954 411.4070 0.0934 -1.0000 -1.0000 2033373 1575206400.60 151.4408 59.9959 32.0000 1.9532 1.9556 410.8339 411.4447 0.0933 -1.0000 -1.0000 2033435 1575206400.70 151.4408 59.9959 32.0000 1.9523 1.9547 410.8800 411.4926 0.0935 -1.0000 -1.0000 2033498 1575206400.80 151.4408 59.9959 32.0000 1.9539 1.9563 410.8615 411.4729 0.0933 -1.0000 -1.0000 2033576 1575206400.90 151.4408 59.9959 32.0000 1.9538 1.9562 410.7029 411.3158 0.0936 -1.0000 -1.0000 2033638 1575206401.00 151.5095 59.9959 32.0000 1.9545 1.9569 410.7103 411.3232 0.0937 -1.0000 -1.0000 2033873 1575206401.10 151.5653 59.9959 32.0000 1.9541 1.9565 410.7301 411.3425 0.0934 -1.0000 -1.0000 2033935 1575206401.20 151.5653 59.9959 32.0000 1.9535 1.9558 410.8427 411.4549 0.0935 -1.0000 -1.0000 2033998 1575206401.30 151.5653 59.9959 32.0000 1.9530 1.9554 410.8976 411.5095 0.0935 -1.0000 -1.0000 2034060 1575206401.40 151.5653 59.9959 32.0000 1.9531 1.9555 410.8296 411.4428 0.0936 -1.0000 -1.0000 2034138 1575206401.50 151.5653 59.9959 32.0000 1.9535 1.9559 410.8243 411.4371 0.0935 -1.0000 -1.0000 2034419 1575206401.60 151.4832 59.9959 32.0000 1.9538 1.9562 410.7378 411.3506 0.0936 -1.0000 -1.0000 2034482 1575206401.70 151.4832 59.9959 32.0000 1.9532 1.9556 410.7195 411.3319 0.0935 -1.0000 -1.0000 2034544 1575206401.80 151.4832 59.9959 32.0000 1.9541 1.9565 410.6706 411.2827 0.0935 -1.0000 -1.0000 2034607 1575206401.90 151.4832 59.9959 32.0000 1.9540 1.9564 410.7241 411.3367 0.0935 -1.0000 -1.0000 2034701 1575206402.00 151.4832 59.9959 32.0000 1.9535 1.9559 410.8910 411.5034 0.0934 -1.0000 -1.0000 2034763 1575206402.10 151.4850 59.9959 32.0000 1.9530 1.9554 410.8716 411.4843 0.0936 -1.0000 -1.0000 2035154 1575206402.20 151.5443 59.9959 32.0000 1.9530 1.9554 410.8493 411.4613 0.0935 -1.0000 -1.0000 2035216 1575206402.30 151.5443 59.9959 32.0000 1.9537 1.9561 410.6656 411.2781 0.0935 -1.0000 -1.0000 2035294 1575206402.40 151.5443 59.9959 32.0000 1.9545 1.9569 410.7288 411.3412 0.0936 -1.0000 -1.0000 2035357 1575206402.50 151.5443 59.9959 32.0000 1.9543 1.9567 410.6789 411.2913 0.0936 -1.0000 -1.0000 2035419 1575206402.60 151.5443 59.9959 32.0000 1.9540 1.9564 410.6931 411.3062 0.0937 -1.0000 -1.0000 2035482 1575206402.70 151.4382 59.9959 32.0000 1.9538 1.9562 410.8668 411.4801 0.0936 -1.0000 -1.0000 2035544 1575206402.80 151.4382 59.9959 32.0000 1.9535 1.9559 410.8309 411.4445 0.0937 -1.0000 -1.0000 2035623 1575206402.90 151.4382 59.9959 32.0000 1.9534 1.9558 410.9141 411.5278 0.0937 -1.0000 -1.0000 2035685 1575206403.00 151.4382 59.9959 32.0000 1.9538 1.9562 410.8598 411.4733 0.0937 -1.0000 -1.0000 2035748 1575206403.10 151.4382 59.9959 32.0000 1.9538 1.9562 410.7475 411.3611 0.0937 -1.0000 -1.0000 2035935 1575206403.20 151.4408 59.9959 32.0000 1.9545 1.9569 410.7597 411.3723 0.0936 -1.0000 -1.0000 2035998 1575206403.30 151.4429 59.9959 32.0000 1.9545 1.9569 410.8342 411.4469 0.0935 -1.0000 -1.0000 2036060 1575206403.40 151.4429 59.9959 32.0000 1.9549 1.9573 410.8547 411.4670 0.0935 -1.0000 -1.0000 2036138 1575206403.50 151.4429 59.9959 32.0000 1.9536 1.9560 410.8344 411.4466 0.0935 -1.0000 -1.0000 2036201 1575206403.60 151.4429 59.9959 32.0000 1.9533 1.9557 410.7918 411.4054 0.0937 -1.0000 -1.0000 2036419 1575206403.70 151.4429 59.9959 32.0000 1.9531 1.9555 410.8082 411.4216 0.0936 -1.0000 -1.0000 2036498 1575206403.80 151.4630 59.9959 32.0000 1.9532 1.9556 410.8343 411.4476 0.0936 -1.0000 -1.0000 2036560 1575206403.90 151.4630 59.9959 32.0000 1.9543 1.9567 410.8298 411.4430 0.0937 -1.0000 -1.0000 2036623 1575206404.00 151.4630 59.9959 32.0000 1.9543 1.9567 410.7439 411.3569 0.0936 -1.0000 -1.0000 2036701 1575206404.10 151.4630 59.9959 32.0000 1.9544 1.9568 410.7610 411.3743 0.0937 -1.0000 -1.0000 2036935 1575206404.20 151.4630 59.9959 32.0000 1.9545 1.9569 410.7435 411.3569 0.0937 -1.0000 -1.0000 2036998 1575206404.30 151.4630 59.9959 32.0000 1.9542 1.9566 410.8423 411.4555 0.0936 -1.0000 -1.0000 2037060 1575206404.40 151.4664 59.9959 32.0000 1.9536 1.9560 410.9050 411.5179 0.0936 -1.0000 -1.0000 2037123 1575206404.50 151.4693 59.9959 32.0000 1.9536 1.9560 410.8978 411.5112 0.0937 -1.0000 -1.0000 2037201 1575206404.60 151.4693 59.9959 32.0000 1.9537 1.9561 410.8068 411.4208 0.0937 -1.0000 -1.0000 2037686 1575206404.70 151.4693 59.9959 32.0000 1.9546 1.9570 410.7000 411.3128 0.0936 -1.0000 -1.0000 2037748 1575206404.80 151.4693 59.9959 32.0000 1.9552 1.9576 410.6420 411.2552 0.0936 -1.0000 -1.0000 2037826 1575206404.90 151.4693 59.9959 32.0000 1.9548 1.9572 410.7231 411.3356 0.0935 -1.0000 -1.0000 2037889 1575206405.00 151.4959 59.9964 32.0000 1.9544 1.9568 410.8639 411.4772 0.0937 -1.0000 -1.0000 2037951 1575206405.10 151.4959 59.9964 32.0000 1.9539 1.9563 410.9424 411.5555 0.0936 -1.0000 -1.0000 2038155 1575206405.20 151.4959 59.9964 32.0000 1.9531 1.9555 410.8902 411.5038 0.0937 -1.0000 -1.0000 2038217 1575206405.30 151.4959 59.9964 32.0000 1.9529 1.9553 410.8386 411.4524 0.0937 -1.0000 -1.0000 2038280 1575206405.40 151.4959 59.9964 32.0000 1.9539 1.9563 410.9132 411.5256 0.0935 -1.0000 -1.0000 2038342 1575206405.50 151.4423 59.9964 32.0000 1.9547 1.9571 410.7456 411.3591 0.0937 -1.0000 -1.0000 2038420 1575206405.60 151.4376 59.9964 32.0000 1.9543 1.9567 410.6520 411.2645 0.0935 -1.0000 -1.0000 2038639 1575206405.70 151.4376 59.9964 32.0000 1.9542 1.9566 410.7184 411.3317 0.0937 -1.0000 -1.0000 2038717 1575206405.80 151.4376 59.9964 32.0000 1.9540 1.9564 410.7708 411.3838 0.0936 -1.0000 -1.0000 2038780 1575206405.90 151.4376 59.9964 32.0000 1.9542 1.9566 410.9122 411.5254 0.0936 -1.0000 -1.0000 2038842 1575206406.00 151.4376 59.9964 32.0000 1.9541 1.9565 410.8784 411.4911 0.0935 -1.0000 -1.0000 2038905 1575206406.10 151.4868 59.9964 32.0000 1.9540 1.9564 410.9239 411.5367 0.0936 -1.0000 -1.0000 2038967 1575206406.20 151.4868 59.9964 32.0000 1.9541 1.9565 411.0036 411.6166 0.0935 -1.0000 -1.0000 2039139 1575206406.30 151.4868 59.9964 32.0000 1.9533 1.9557 410.9136 411.5266 0.0936 -1.0000 -1.0000 2039217 1575206406.40 151.4868 59.9964 32.0000 1.9541 1.9565 410.8331 411.4464 0.0936 -1.0000 -1.0000 2039280 1575206406.50 151.4868 59.9964 32.0000 1.9544 1.9568 410.7312 411.3439 0.0936 -1.0000 -1.0000 2039358 1575206406.60 151.4873 59.9964 32.0000 1.9541 1.9565 410.7448 411.3583 0.0937 -1.0000 -1.0000 2039420 1575206406.70 151.4933 59.9964 32.0000 1.9548 1.9572 410.7316 411.3439 0.0935 -1.0000 -1.0000 2040170 1575206406.80 151.4933 59.9964 32.0000 1.9542 1.9566 410.8094 411.4217 0.0935 -1.0000 -1.0000 2040233 1575206406.90 151.4933 59.9964 32.0000 1.9533 1.9557 410.9546 411.5674 0.0935 -1.0000 -1.0000 2040295 1575206407.00 151.4933 59.9964 32.0000 1.9536 1.9560 410.9166 411.5296 0.0936 -1.0000 -1.0000 2040358 1575206407.10 151.4933 59.9964 32.0000 1.9537 1.9561 410.9569 411.5704 0.0936 -1.0000 -1.0000 2040436 1575206407.20 151.4955 59.9964 32.0000 1.9544 1.9568 410.8234 411.4363 0.0936 -1.0000 -1.0000 2040498 1575206407.30 151.4955 59.9964 32.0000 1.9541 1.9565 410.7975 411.4117 0.0938 -1.0000 -1.0000 2040561 1575206407.40 151.4955 59.9964 32.0000 1.9549 1.9573 410.7524 411.3653 0.0935 -1.0000 -1.0000 2040639 1575206407.50 151.4955 59.9964 32.0000 1.9541 1.9565 410.7390 411.3521 0.0937 -1.0000 -1.0000 2040702 1575206407.60 151.4955 59.9964 32.0000 1.9539 1.9563 410.8662 411.4799 0.0937 -1.0000 -1.0000 2040764 1575206407.70 151.4955 59.9964 32.0000 1.9537 1.9561 410.9117 411.5262 0.0938 -1.0000 -1.0000 2040873 1575206407.80 151.5779 59.9964 32.0000 1.9532 1.9556 410.9889 411.6036 0.0938 -1.0000 -1.0000 2040936 1575206407.90 151.5779 59.9964 32.0000 1.9534 1.9558 410.9901 411.6036 0.0936 -1.0000 -1.0000 2040999 1575206408.00 151.5779 59.9964 32.0000 1.9543 1.9567 410.7823 411.3951 0.0936 -1.0000 -1.0000 2041061 1575206408.10 151.5779 59.9964 32.0000 1.9545 1.9569 410.7949 411.4079 0.0936 -1.0000 -1.0000 2041139 1575206408.20 151.5779 59.9964 32.0000 1.9546 1.9570 410.7519 411.3646 0.0936 -1.0000 -1.0000 2041202 1575206408.30 151.4194 59.9964 32.0000 1.9538 1.9562 410.8091 411.4226 0.0936 -1.0000 -1.0000 2041280 1575206408.40 151.4194 59.9964 32.0000 1.9533 1.9557 410.9004 411.5126 0.0935 -1.0000 -1.0000 2041342 1575206408.50 151.4194 59.9964 32.0000 1.9536 1.9560 410.9440 411.5577 0.0937 -1.0000 -1.0000 2041420 1575206408.60 151.4194 59.9964 32.0000 1.9537 1.9561 410.9422 411.5561 0.0938 -1.0000 -1.0000 2041483 1575206408.70 151.4194 59.9964 32.0000 1.9533 1.9557 410.8172 411.4322 0.0938 -1.0000 -1.0000 2041545 1575206408.80 151.4194 59.9964 32.0000 1.9541 1.9565 410.7363 411.3492 0.0936 -1.0000 -1.0000 2041608 1575206408.90 151.5708 59.9964 32.0000 1.9546 1.9570 410.6998 411.3124 0.0935 -1.0000 -1.0000 2041670 1575206409.00 151.5708 59.9964 32.0000 1.9541 1.9565 410.8324 411.4448 0.0935 -1.0000 -1.0000 2041733 1575206409.10 151.5708 59.9964 32.0000 1.9541 1.9565 410.8967 411.5093 0.0935 -1.0000 -1.0000 2041811 1575206409.20 151.5708 59.9964 32.0000 1.9530 1.9554 411.0194 411.6320 0.0935 -1.0000 -1.0000 2042436 1575206409.30 151.5708 59.9964 32.0000 1.9529 1.9553 410.9418 411.5538 0.0934 -1.0000 -1.0000 2042592 1575206409.40 151.4477 59.9964 32.0000 1.9529 1.9553 410.7982 411.4099 0.0934 -1.0000 -1.0000 2042670 1575206409.50 151.4477 59.9964 32.0000 1.9541 1.9565 410.6863 411.2975 0.0934 -1.0000 -1.0000 2042733 1575206409.60 151.4477 59.9964 32.0000 1.9549 1.9573 410.8293 411.4407 0.0934 -1.0000 -1.0000 2042780 1575206409.70 151.4477 59.9964 32.0000 1.9548 1.9572 410.7781 411.3896 0.0934 -1.0000 -1.0000 2042858 1575206409.80 151.4477 59.9964 32.0000 1.9544 1.9568 410.8426 411.4539 0.0933 -1.0000 -1.0000 2042936 1575206409.90 151.4594 59.9964 32.0000 1.9539 1.9563 410.8666 411.4770 0.0932 -1.0000 -1.0000 2042999 1575206410.00 151.5994 59.9961 32.0000 1.9538 1.9562 410.9803 411.5909 0.0932 -1.0000 -1.0000 2043061 1575206410.10 151.5994 59.9961 32.0000 1.9538 1.9562 410.9438 411.5539 0.0931 -1.0000 -1.0000 2043123 1575206410.20 151.5994 59.9961 32.0000 1.9542 1.9566 410.9251 411.5358 0.0932 -1.0000 -1.0000 2043186 1575206410.30 151.5994 59.9961 32.0000 1.9546 1.9570 410.7541 411.3636 0.0931 -1.0000 -1.0000 2043264 1575206410.40 151.5994 59.9961 32.0000 1.9540 1.9564 410.7742 411.3839 0.0931 -1.0000 -1.0000 2043326 1575206410.50 151.5994 59.9961 32.0000 1.9531 1.9555 410.9201 411.5299 0.0930 -1.0000 -1.0000 2043405 1575206410.60 151.6728 59.9961 32.0000 1.9537 1.9560 410.9354 411.5453 0.0929 -1.0000 -1.0000 2043467 1575206410.70 151.6728 59.9961 32.0000 1.9544 1.9568 410.9131 411.5232 0.0931 -1.0000 -1.0000 2043530 1575206410.80 151.6728 59.9961 32.0000 1.9544 1.9568 410.8483 411.4591 0.0933 -1.0000 -1.0000 2043655 1575206410.90 151.6672 59.9961 32.0000 1.9547 1.9571 410.8036 411.4141 0.0932 -1.0000 -1.0000 2043733 1575206411.00 151.5195 59.9961 32.0000 1.9551 1.9575 410.8204 411.4312 0.0933 -1.0000 -1.0000 2043795 1575206411.10 151.5195 59.9961 32.0000 1.9546 1.9570 410.8030 411.4140 0.0933 -1.0000 -1.0000 2043858 1575206411.20 151.5195 59.9961 32.0000 1.9539 1.9563 410.9450 411.5560 0.0933 -1.0000 -1.0000 2043920 1575206411.30 151.5195 59.9961 32.0000 1.9541 1.9565 410.8974 411.5087 0.0933 -1.0000 -1.0000 2044405 1575206411.40 151.5195 59.9961 32.0000 1.9535 1.9559 410.8516 411.4629 0.0933 -1.0000 -1.0000 2044483 1575206411.50 151.5195 59.9961 32.0000 1.9547 1.9571 410.7645 411.3750 0.0932 -1.0000 -1.0000 2044545 1575206411.60 151.5189 59.9961 32.0000 1.9544 1.9568 410.7313 411.3433 0.0935 -1.0000 -1.0000 2044623 1575206411.70 151.5006 59.9961 32.0000 1.9535 1.9559 410.7601 411.3716 0.0933 -1.0000 -1.0000 2044686 1575206411.80 151.5006 59.9961 32.0000 1.9537 1.9561 410.7721 411.3842 0.0935 -1.0000 -1.0000 2044873 1575206411.90 151.5006 59.9961 32.0000 1.9538 1.9562 410.7851 411.3955 0.0932 -1.0000 -1.0000 2044936 1575206412.00 151.5006 59.9961 32.0000 1.9533 1.9557 410.8802 411.4915 0.0933 -1.0000 -1.0000 2045014 1575206412.10 151.5006 59.9961 32.0000 1.9537 1.9561 410.8674 411.4792 0.0934 -1.0000 -1.0000 2045076 1575206412.20 151.5006 59.9961 32.0000 1.9534 1.9557 410.9276 411.5392 0.0933 -1.0000 -1.0000 2045139 1575206412.30 151.5341 59.9961 32.0000 1.9535 1.9558 410.9466 411.5581 0.0933 -1.0000 -1.0000 2046139 1575206412.40 151.5747 59.9961 32.0000 1.9536 1.9560 410.8414 411.4536 0.0935 -1.0000 -1.0000 2046201 1575206412.50 151.5747 59.9961 32.0000 1.9541 1.9565 410.9240 411.5358 0.0934 -1.0000 -1.0000 2046280 1575206412.60 151.5747 59.9961 32.0000 1.9543 1.9567 410.7161 411.3279 0.0934 -1.0000 -1.0000 2046342 1575206412.70 151.5747 59.9961 32.0000 1.9543 1.9567 410.6886 411.3006 0.0935 -1.0000 -1.0000 2046405 1575206412.80 151.5747 59.9961 32.0000 1.9532 1.9556 410.7483 411.3586 0.0932 -1.0000 -1.0000 2046483 1575206412.90 151.5300 59.9961 32.0000 1.9538 1.9562 410.9273 411.5383 0.0932 -1.0000 -1.0000 2046545 1575206413.00 151.5300 59.9961 32.0000 1.9538 1.9562 410.9552 411.5664 0.0933 -1.0000 -1.0000 2046608 1575206413.10 151.5300 59.9961 32.0000 1.9541 1.9565 410.8548 411.4665 0.0934 -1.0000 -1.0000 2046702 1575206413.20 151.5300 59.9961 32.0000 1.9553 1.9577 410.8594 411.4709 0.0933 -1.0000 -1.0000 2046764 1575206413.30 151.5300 59.9961 32.0000 1.9538 1.9562 410.7215 411.3333 0.0935 -1.0000 -1.0000 2046826 1575206413.40 151.4737 59.9961 32.0000 1.9540 1.9564 410.8518 411.4616 0.0932 -1.0000 -1.0000 2046905 1575206413.50 151.4536 59.9961 32.0000 1.9549 1.9573 410.8784 411.4909 0.0935 -1.0000 -1.0000 2046967 1575206413.60 151.4536 59.9961 32.0000 1.9539 1.9563 410.8575 411.4691 0.0934 -1.0000 -1.0000 2047030 1575206413.70 151.4536 59.9961 32.0000 1.9537 1.9561 410.9699 411.5821 0.0934 -1.0000 -1.0000 2047092 1575206413.80 151.4536 59.9961 32.0000 1.9537 1.9561 410.9734 411.5854 0.0934 -1.0000 -1.0000 2047155 1575206413.90 151.4536 59.9961 32.0000 1.9535 1.9559 410.8820 411.4938 0.0934 -1.0000 -1.0000 2047217 1575206414.00 151.5438 59.9962 32.0000 1.9544 1.9568 410.8033 411.4152 0.0934 -1.0000 -1.0000 2047295 1575206414.10 151.4429 59.9963 32.0000 1.9552 1.9576 410.7574 411.3686 0.0934 -1.0000 -1.0000 2047358 1575206414.20 151.4429 59.9963 32.0000 1.9551 1.9575 410.7879 411.3998 0.0934 -1.0000 -1.0000 2047420 1575206414.30 151.4429 59.9963 32.0000 1.9551 1.9575 410.8172 411.4293 0.0935 -1.0000 -1.0000 2047499 1575206414.40 151.4429 59.9963 32.0000 1.9537 1.9561 410.8097 411.4219 0.0934 -1.0000 -1.0000 2047623 1575206414.50 151.4429 59.9963 32.0000 1.9535 1.9559 410.9604 411.5733 0.0937 -1.0000 -1.0000 2047701 1575206414.60 151.4429 59.9963 32.0000 1.9531 1.9555 411.0287 411.6412 0.0934 -1.0000 -1.0000 2047764 1575206414.70 151.4429 59.9963 32.0000 1.9525 1.9549 410.9713 411.5840 0.0936 -1.0000 -1.0000 2047826 1575206414.80 151.4429 59.9963 32.0000 1.9537 1.9561 410.8656 411.4788 0.0936 -1.0000 -1.0000 2047889 1575206414.90 151.4429 59.9963 32.0000 1.9550 1.9574 410.7824 411.3956 0.0937 -1.0000 -1.0000 2048170 1575206415.00 151.4429 59.9963 32.0000 1.9547 1.9571 410.7357 411.3472 0.0934 -1.0000 -1.0000 2048233 1575206415.10 151.4429 59.9963 32.0000 1.9544 1.9568 410.8229 411.4351 0.0936 -1.0000 -1.0000 2048295 1575206415.20 151.4429 59.9963 32.0000 1.9537 1.9561 410.8703 411.4839 0.0937 -1.0000 -1.0000 2048358 1575206415.30 151.4429 59.9963 32.0000 1.9541 1.9566 410.8295 411.4441 0.0938 -1.0000 -1.0000 2048420 1575206415.40 151.5319 59.9963 32.0000 1.9534 1.9558 410.9228 411.5362 0.0937 -1.0000 -1.0000 2048795 1575206415.50 151.5319 59.9963 32.0000 1.9543 1.9567 410.9490 411.5626 0.0937 -1.0000 -1.0000 2048858 1575206415.60 151.5319 59.9963 32.0000 1.9542 1.9566 410.9213 411.5356 0.0937 -1.0000 -1.0000 2048920 1575206415.70 151.5319 59.9963 32.0000 1.9549 1.9573 410.8911 411.5050 0.0937 -1.0000 -1.0000 2048999 1575206415.80 151.5319 59.9963 32.0000 1.9542 1.9566 410.8747 411.4896 0.0939 -1.0000 -1.0000 2049061 1575206415.90 151.5275 59.9963 32.0000 1.9546 1.9570 410.7335 411.3486 0.0939 -1.0000 -1.0000 2049123 1575206416.00 151.4723 59.9963 32.0000 1.9546 1.9570 410.7592 411.3729 0.0938 -1.0000 -1.0000 2049202 1575206416.10 151.4723 59.9963 32.0000 1.9537 1.9561 410.8378 411.4526 0.0939 -1.0000 -1.0000 2049264 1575206416.20 151.4723 59.9963 32.0000 1.9534 1.9558 410.7819 411.3953 0.0937 -1.0000 -1.0000 2049326 1575206416.30 151.4723 59.9963 32.0000 1.9533 1.9558 410.9068 411.5212 0.0938 -1.0000 -1.0000 2049405 1575206416.40 151.4723 59.9963 32.0000 1.9538 1.9562 410.9092 411.5237 0.0938 -1.0000 -1.0000 2049451 1575206416.50 151.5526 59.9963 32.0000 1.9542 1.9566 410.8239 411.4391 0.0939 -1.0000 -1.0000 2049530 1575206416.60 151.5526 59.9963 32.0000 1.9544 1.9568 410.6681 411.2823 0.0938 -1.0000 -1.0000 2049592 1575206416.70 151.5526 59.9963 32.0000 1.9542 1.9566 410.7416 411.3553 0.0937 -1.0000 -1.0000 2049655 1575206416.80 151.5526 59.9963 32.0000 1.9538 1.9562 410.7621 411.3764 0.0939 -1.0000 -1.0000 2049733 1575206416.90 151.5526 59.9963 32.0000 1.9535 1.9559 410.7831 411.3984 0.0939 -1.0000 -1.0000 2049795 1575206417.00 151.5517 59.9963 32.0000 1.9534 1.9558 410.8156 411.4302 0.0939 -1.0000 -1.0000 2049920 1575206417.10 151.5422 59.9963 32.0000 1.9531 1.9556 410.9061 411.5206 0.0938 -1.0000 -1.0000 2049998 1575206417.20 151.5422 59.9963 32.0000 1.9535 1.9559 410.8173 411.4309 0.0937 -1.0000 -1.0000 2050061 1575206417.30 151.5422 59.9963 32.0000 1.9543 1.9567 410.7648 411.3788 0.0938 -1.0000 -1.0000 2050123 1575206417.40 151.5422 59.9963 32.0000 1.9542 1.9566 410.7406 411.3547 0.0938 -1.0000 -1.0000 2050186 1575206417.50 151.5422 59.9963 32.0000 1.9541 1.9565 410.7540 411.3664 0.0935 -1.0000 -1.0000 2050420 1575206417.60 151.5422 59.9963 32.0000 1.9535 1.9559 410.7143 411.3279 0.0937 -1.0000 -1.0000 2050483 1575206417.70 151.5094 59.9963 32.0000 1.9539 1.9563 410.7539 411.3668 0.0936 -1.0000 -1.0000 2050561 1575206417.80 151.5094 59.9963 32.0000 1.9523 1.9547 410.9000 411.5131 0.0936 -1.0000 -1.0000 2050623 1575206417.90 151.5094 59.9963 32.0000 1.9524 1.9548 410.9100 411.5229 0.0936 -1.0000 -1.0000 2050686 1575206418.00 151.5094 59.9963 32.0000 1.9532 1.9556 410.8824 411.4959 0.0936 -1.0000 -1.0000 2051186 1575206418.10 151.5094 59.9963 32.0000 1.9534 1.9558 410.8720 411.4854 0.0936 -1.0000 -1.0000 2051248 1575206418.20 151.4268 59.9963 32.0000 1.9540 1.9564 410.8087 411.4208 0.0935 -1.0000 -1.0000 2051311 1575206418.30 151.4007 59.9963 32.0000 1.9542 1.9566 410.6920 411.3050 0.0936 -1.0000 -1.0000 2051389 1575206418.40 151.4007 59.9963 32.0000 1.9541 1.9565 410.7200 411.3334 0.0937 -1.0000 -1.0000 2051451 1575206418.50 151.4007 59.9963 32.0000 1.9536 1.9560 410.7850 411.3985 0.0937 -1.0000 -1.0000 2051686 1575206418.60 151.4007 59.9963 32.0000 1.9536 1.9560 410.9565 411.5698 0.0935 -1.0000 -1.0000 2051748 1575206418.70 151.4007 59.9963 32.0000 1.9539 1.9563 410.8614 411.4743 0.0936 -1.0000 -1.0000 2051811 1575206418.80 151.4488 59.9963 32.0000 1.9538 1.9562 410.9487 411.5637 0.0939 -1.0000 -1.0000 2051873 1575206418.90 151.4488 59.9963 32.0000 1.9535 1.9559 411.0110 411.6253 0.0937 -1.0000 -1.0000 2051936 1575206419.00 151.4488 59.9963 32.0000 1.9537 1.9561 410.8364 411.4491 0.0935 -1.0000 -1.0000 2052780 1575206419.10 151.4488 59.9963 32.0000 1.9541 1.9565 410.7528 411.3665 0.0937 -1.0000 -1.0000 2052842 1575206419.20 151.4488 59.9963 32.0000 1.9536 1.9560 410.7007 411.3147 0.0939 -1.0000 -1.0000 2052905 1575206419.30 151.4543 59.9963 32.0000 1.9537 1.9561 410.6480 411.2626 0.0939 -1.0000 -1.0000 2052967 1575206419.40 151.4954 59.9963 32.0000 1.9537 1.9561 410.8282 411.4424 0.0938 -1.0000 -1.0000 2053045 1575206419.50 151.4954 59.9963 32.0000 1.9534 1.9558 410.9155 411.5296 0.0937 -1.0000 -1.0000 2053108 1575206419.60 151.4954 59.9963 32.0000 1.9527 1.9551 410.8752 411.4895 0.0938 -1.0000 -1.0000 2053170 1575206419.70 151.4954 59.9963 32.0000 1.9525 1.9549 410.9896 411.6031 0.0937 -1.0000 -1.0000 2053248 1575206419.80 151.4954 59.9963 32.0000 1.9537 1.9561 410.8295 411.4440 0.0939 -1.0000 -1.0000 2053311 1575206419.90 151.5050 59.9963 32.0000 1.9538 1.9562 410.7429 411.3581 0.0940 -1.0000 -1.0000 2053373 1575206420.00 151.5300 59.9965 32.0000 1.9541 1.9565 410.7466 411.3619 0.0940 -1.0000 -1.0000 2053436 1575206420.10 151.5300 59.9965 32.0000 1.9536 1.9560 410.6653 411.2812 0.0940 -1.0000 -1.0000 2053499 1575206420.20 151.5300 59.9965 32.0000 1.9541 1.9565 410.7261 411.3417 0.0941 -1.0000 -1.0000 2053561 1575206420.30 151.5300 59.9965 32.0000 1.9540 1.9564 410.7821 411.3977 0.0940 -1.0000 -1.0000 2053639 1575206420.40 151.5300 59.9965 32.0000 1.9539 1.9563 410.8689 411.4842 0.0939 -1.0000 -1.0000 2053701 1575206420.50 151.5300 59.9965 32.0000 1.9533 1.9557 410.7907 411.4051 0.0938 -1.0000 -1.0000 2053780 1575206420.60 151.5300 59.9965 32.0000 1.9539 1.9563 410.7583 411.3723 0.0938 -1.0000 -1.0000 2053920 1575206420.70 151.5866 59.9965 32.0000 1.9543 1.9567 410.9009 411.5155 0.0938 -1.0000 -1.0000 2053983 1575206420.80 151.5866 59.9965 32.0000 1.9548 1.9572 410.8027 411.4171 0.0938 -1.0000 -1.0000 2054061 1575206420.90 151.4019 59.9965 32.0000 1.9537 1.9561 410.7787 411.3930 0.0938 -1.0000 -1.0000 2054123 1575206421.00 151.4098 59.9965 32.0000 1.9532 1.9556 410.8102 411.4261 0.0940 -1.0000 -1.0000 2054186 1575206421.10 151.4098 59.9965 32.0000 1.9526 1.9550 410.8509 411.4649 0.0938 -1.0000 -1.0000 2054248 1575206421.20 151.4098 59.9965 32.0000 1.9536 1.9560 410.8448 411.4604 0.0940 -1.0000 -1.0000 2054311 1575206421.30 151.4098 59.9965 32.0000 1.9532 1.9556 410.9268 411.5426 0.0940 -1.0000 -1.0000 2054373 1575206421.40 151.4098 59.9965 32.0000 1.9539 1.9563 410.7946 411.4088 0.0938 -1.0000 -1.0000 2054451 1575206421.50 151.4098 59.9965 32.0000 1.9541 1.9566 410.7411 411.3550 0.0938 -1.0000 -1.0000 2054530 1575206421.60 151.4098 59.9965 32.0000 1.9537 1.9561 410.7071 411.3199 0.0936 -1.0000 -1.0000 2054702 1575206421.70 151.4098 59.9965 32.0000 1.9543 1.9567 410.8086 411.4215 0.0937 -1.0000 -1.0000 2054780 1575206421.80 151.5096 59.9965 32.0000 1.9537 1.9561 410.9725 411.5876 0.0938 -1.0000 -1.0000 2054826 1575206421.90 151.5531 59.9965 32.0000 1.9532 1.9557 410.9287 411.5438 0.0939 -1.0000 -1.0000 2054905 1575206422.00 151.5531 59.9965 32.0000 1.9536 1.9561 410.8820 411.4961 0.0937 -1.0000 -1.0000 2054967 1575206422.10 151.5531 59.9965 32.0000 1.9545 1.9569 410.7678 411.3816 0.0937 -1.0000 -1.0000 2055139 1575206422.20 151.5531 59.9965 32.0000 1.9541 1.9566 410.7401 411.3538 0.0937 -1.0000 -1.0000 2055202 1575206422.30 151.5531 59.9965 32.0000 1.9535 1.9559 410.7677 411.3809 0.0937 -1.0000 -1.0000 2055280 1575206422.40 151.5531 59.9965 32.0000 1.9539 1.9563 410.6557 411.2695 0.0937 -1.0000 -1.0000 2055342 1575206422.50 151.5531 59.9965 32.0000 1.9540 1.9565 410.8217 411.4355 0.0937 -1.0000 -1.0000 2055420 1575206422.60 151.5531 59.9965 32.0000 1.9540 1.9564 410.8975 411.5115 0.0937 -1.0000 -1.0000 2055483 1575206422.70 151.5531 59.9965 32.0000 1.9534 1.9558 410.9310 411.5442 0.0936 -1.0000 -1.0000 2056217 1575206422.80 151.5531 59.9965 32.0000 1.9537 1.9561 410.8595 411.4721 0.0935 -1.0000 -1.0000 2056280 1575206422.90 151.5531 59.9965 32.0000 1.9536 1.9560 410.7890 411.4015 0.0935 -1.0000 -1.0000 2056342 1575206423.00 151.5319 59.9965 32.0000 1.9538 1.9562 410.7160 411.3287 0.0936 -1.0000 -1.0000 2056405 1575206423.10 151.4985 59.9965 32.0000 1.9544 1.9568 410.6773 411.2907 0.0937 -1.0000 -1.0000 2056483 1575206423.20 151.4985 59.9965 32.0000 1.9543 1.9567 410.7200 411.3323 0.0935 -1.0000 -1.0000 2056670 1575206423.30 151.4985 59.9965 32.0000 1.9541 1.9565 410.7294 411.3424 0.0936 -1.0000 -1.0000 2056733 1575206423.40 151.4985 59.9965 32.0000 1.9548 1.9572 410.8133 411.4256 0.0934 -1.0000 -1.0000 2056811 1575206423.50 151.4985 59.9965 32.0000 1.9536 1.9560 410.9476 411.5607 0.0936 -1.0000 -1.0000 2056873 1575206423.60 151.5466 59.9965 32.0000 1.9536 1.9560 410.9390 411.5521 0.0936 -1.0000 -1.0000 2056936 1575206423.70 151.5466 59.9965 32.0000 1.9537 1.9561 410.8744 411.4868 0.0935 -1.0000 -1.0000 2056999 1575206423.80 151.5466 59.9965 32.0000 1.9538 1.9562 410.8422 411.4542 0.0935 -1.0000 -1.0000 2057061 1575206423.90 151.5466 59.9965 32.0000 1.9531 1.9555 410.8752 411.4879 0.0935 -1.0000 -1.0000 2057124 1575206424.00 151.5466 59.9965 32.0000 1.9544 1.9568 410.7029 411.3146 0.0935 -1.0000 -1.0000 2057202 1575206424.10 151.5466 59.9965 32.0000 1.9539 1.9563 410.7985 411.4117 0.0937 -1.0000 -1.0000 2057265 1575206424.20 151.4450 59.9967 32.0000 1.9541 1.9565 410.8312 411.4425 0.0934 -1.0000 -1.0000 2057405 1575206424.30 151.4450 59.9967 32.0000 1.9531 1.9555 410.8898 411.5022 0.0934 -1.0000 -1.0000 2057483 1575206424.40 151.4450 59.9967 32.0000 1.9533 1.9557 410.8772 411.4890 0.0934 -1.0000 -1.0000 2057546 1575206424.50 151.4450 59.9967 32.0000 1.9538 1.9562 410.7436 411.3563 0.0935 -1.0000 -1.0000 2057624 1575206424.60 151.4450 59.9967 32.0000 1.9547 1.9571 410.7658 411.3778 0.0934 -1.0000 -1.0000 2057687 1575206424.70 151.4450 59.9967 32.0000 1.9541 1.9565 410.7063 411.3178 0.0934 -1.0000 -1.0000 2057749 1575206424.80 151.4450 59.9967 32.0000 1.9548 1.9572 410.8067 411.4185 0.0934 -1.0000 -1.0000 2057812 1575206424.90 151.4450 59.9967 32.0000 1.9543 1.9567 410.7699 411.3819 0.0935 -1.0000 -1.0000 2057890 1575206425.00 151.4450 59.9967 32.0000 1.9545 1.9569 410.8015 411.4127 0.0932 -1.0000 -1.0000 2057952 1575206425.10 151.4450 59.9967 32.0000 1.9539 1.9563 410.9180 411.5284 0.0932 -1.0000 -1.0000 2058030 1575206425.20 151.4450 59.9967 32.0000 1.9537 1.9561 410.9799 411.5921 0.0934 -1.0000 -1.0000 2058155 1575206425.30 151.5037 59.9967 32.0000 1.9531 1.9555 410.9042 411.5155 0.0933 -1.0000 -1.0000 2058218 1575206425.40 151.5037 59.9967 32.0000 1.9537 1.9560 410.6648 411.2752 0.0932 -1.0000 -1.0000 2058280 1575206425.50 151.5037 59.9967 32.0000 1.9542 1.9565 410.6281 411.2393 0.0933 -1.0000 -1.0000 2058343 1575206425.60 151.5037 59.9967 32.0000 1.9539 1.9563 410.6655 411.2762 0.0933 -1.0000 -1.0000 2058421 1575206425.70 151.5037 59.9967 32.0000 1.9539 1.9563 410.6588 411.2703 0.0934 -1.0000 -1.0000 2058656 1575206425.80 151.5032 59.9967 32.0000 1.9533 1.9557 410.8185 411.4309 0.0934 -1.0000 -1.0000 2058718 1575206425.90 151.4768 59.9967 32.0000 1.9528 1.9552 410.8614 411.4724 0.0933 -1.0000 -1.0000 2058781 1575206426.00 151.4768 59.9967 32.0000 1.9531 1.9555 410.8969 411.5085 0.0934 -1.0000 -1.0000 2058859 1575206426.10 151.4768 59.9967 32.0000 1.9536 1.9560 410.8769 411.4878 0.0934 -1.0000 -1.0000 2058936 1575206426.20 151.4768 59.9967 32.0000 1.9539 1.9563 410.7959 411.4089 0.0936 -1.0000 -1.0000 2059374 1575206426.30 151.4768 59.9967 32.0000 1.9543 1.9567 410.6377 411.2499 0.0934 -1.0000 -1.0000 2059452 1575206426.40 151.4768 59.9967 32.0000 1.9546 1.9570 410.7573 411.3689 0.0934 -1.0000 -1.0000 2059515 1575206426.50 151.3909 59.9967 32.0000 1.9543 1.9567 410.7568 411.3685 0.0935 -1.0000 -1.0000 2059593 1575206426.60 151.3909 59.9967 32.0000 1.9540 1.9564 410.9242 411.5370 0.0936 -1.0000 -1.0000 2059655 1575206426.70 151.3909 59.9967 32.0000 1.9539 1.9563 410.8352 411.4473 0.0934 -1.0000 -1.0000 2059890 1575206426.80 151.3909 59.9967 32.0000 1.9540 1.9564 410.8236 411.4347 0.0934 -1.0000 -1.0000 2059968 1575206426.90 151.3909 59.9967 32.0000 1.9545 1.9569 410.7594 411.3711 0.0933 -1.0000 -1.0000 2100030 1575206427.00 151.4485 59.9967 32.0000 1.9548 1.9572 410.7322 411.3450 0.0937 -1.0000 -1.0000 2100093 1575206427.10 151.4780 59.9967 32.0000 1.9548 1.9572 410.7407 411.3528 0.0935 -1.0000 -1.0000 2100155 1575206427.20 151.4780 59.9967 32.0000 1.9541 1.9565 410.8744 411.4866 0.0934 -1.0000 -1.0000 2100390 1575206427.30 151.4780 59.9967 32.0000 1.9532 1.9556 410.9081 411.5197 0.0934 -1.0000 -1.0000 2100452 1575206427.40 151.4780 59.9967 32.0000 1.9538 1.9562 410.7279 411.3398 0.0934 -1.0000 -1.0000 2100530 1575206427.50 151.4780 59.9967 32.0000 1.9545 1.9569 410.6253 411.2363 0.0934 -1.0000 -1.0000 2100593 1575206427.60 151.4395 59.9967 32.0000 1.9546 1.9570 410.6413 411.2524 0.0933 -1.0000 -1.0000 2100656 1575206427.70 151.4395 59.9967 32.0000 1.9546 1.9569 410.6803 411.2916 0.0934 -1.0000 -1.0000 2100906 1575206427.80 151.4395 59.9967 32.0000 1.9542 1.9565 410.8420 411.4528 0.0933 -1.0000 -1.0000 2100968 1575206427.90 151.4395 59.9967 32.0000 1.9537 1.9561 410.9067 411.5184 0.0934 -1.0000 -1.0000 2101030 1575206428.00 151.4395 59.9967 32.0000 1.9539 1.9563 410.9609 411.5725 0.0933 -1.0000 -1.0000 2101109 1575206428.10 151.6017 59.9967 32.0000 1.9553 1.9577 410.8881 411.5003 0.0935 -1.0000 -1.0000 2101171 1575206428.20 151.6163 59.9967 32.0000 1.9556 1.9580 410.7907 411.4033 0.0936 -1.0000 -1.0000 2101233 1575206428.30 151.6163 59.9967 32.0000 1.9553 1.9577 410.7795 411.3909 0.0933 -1.0000 -1.0000 2101374 1575206428.40 151.6163 59.9967 32.0000 1.9546 1.9570 410.8872 411.4996 0.0935 -1.0000 -1.0000 2101436 1575206428.50 151.6163 59.9967 32.0000 1.9547 1.9571 410.8167 411.4290 0.0934 -1.0000 -1.0000 2101515 1575206428.60 151.6163 59.9967 32.0000 1.9536 1.9560 410.8131 411.4251 0.0935 -1.0000 -1.0000 2101577 1575206428.70 151.6163 59.9967 32.0000 1.9529 1.9553 410.7844 411.3960 0.0934 -1.0000 -1.0000 2101640 1575206428.80 151.5677 59.9967 32.0000 1.9535 1.9559 410.8460 411.4576 0.0934 -1.0000 -1.0000 2101718 1575206428.90 151.5677 59.9967 32.0000 1.9534 1.9558 410.8242 411.4349 0.0932 -1.0000 -1.0000 2101780 1575206429.00 151.5677 59.9967 32.0000 1.9546 1.9570 410.8869 411.4987 0.0934 -1.0000 -1.0000 2101843 1575206429.10 151.5677 59.9967 32.0000 1.9543 1.9567 410.8263 411.4380 0.0934 -1.0000 -1.0000 2101921 1575206429.20 151.5677 59.9967 32.0000 1.9541 1.9565 410.6928 411.3047 0.0935 -1.0000 -1.0000 2102124 1575206429.30 151.5270 59.9967 32.0000 1.9541 1.9565 410.6792 411.2903 0.0934 -1.0000 -1.0000 2102249 1575206429.40 151.5260 59.9967 32.0000 1.9539 1.9563 410.6991 411.3112 0.0935 -1.0000 -1.0000 2102327 1575206429.50 151.5260 59.9967 32.0000 1.9547 1.9571 410.7071 411.3195 0.0935 -1.0000 -1.0000 2102390 1575206429.60 151.5260 59.9967 32.0000 1.9537 1.9561 410.7360 411.3477 0.0934 -1.0000 -1.0000 2102452 1575206429.70 151.5260 59.9967 32.0000 1.9536 1.9560 410.7962 411.4077 0.0934 -1.0000 -1.0000 2102515 1575206429.80 151.5258 59.9967 32.0000 1.9540 1.9564 410.6828 411.2948 0.0935 -1.0000 -1.0000 2102640 1575206429.90 151.5234 59.9970 32.0000 1.9543 1.9567 410.6633 411.2759 0.0936 -1.0000 -1.0000 2102702 1575206430.00 151.5234 59.9970 32.0000 1.9540 1.9564 410.7913 411.4036 0.0935 -1.0000 -1.0000 2102781 1575206430.10 151.5234 59.9970 32.0000 1.9539 1.9563 410.8424 411.4544 0.0935 -1.0000 -1.0000 2102843 1575206430.20 151.5234 59.9970 32.0000 1.9538 1.9562 410.8901 411.5025 0.0935 -1.0000 -1.0000 2102906 1575206430.30 151.5234 59.9970 32.0000 1.9542 1.9566 410.9616 411.5744 0.0936 -1.0000 -1.0000 2103156 1575206430.40 151.5808 59.9970 32.0000 1.9541 1.9565 410.8019 411.4153 0.0936 -1.0000 -1.0000 2103218 1575206430.50 151.5808 59.9970 32.0000 1.9545 1.9569 410.6493 411.2623 0.0937 -1.0000 -1.0000 2103280 1575206430.60 151.5808 59.9970 32.0000 1.9545 1.9569 410.6814 411.2935 0.0935 -1.0000 -1.0000 2103343 1575206430.70 151.5808 59.9970 32.0000 1.9540 1.9564 410.6662 411.2795 0.0936 -1.0000 -1.0000 2103405 1575206430.80 151.5808 59.9970 32.0000 1.9542 1.9566 410.7549 411.3672 0.0935 -1.0000 -1.0000 2103921 1575206430.90 151.5050 59.9970 32.0000 1.9525 1.9549 410.8657 411.4778 0.0935 -1.0000 -1.0000 2103983 1575206431.00 151.4745 59.9970 32.0000 1.9535 1.9559 410.8700 411.4806 0.0932 -1.0000 -1.0000 2104046 1575206431.10 151.4745 59.9970 32.0000 1.9540 1.9564 410.8998 411.5114 0.0934 -1.0000 -1.0000 2104124 1575206431.20 151.4745 59.9970 32.0000 1.9541 1.9565 410.8014 411.4138 0.0935 -1.0000 -1.0000 2104187 1575206431.30 151.4745 59.9970 32.0000 1.9546 1.9570 410.6567 411.2682 0.0934 -1.0000 -1.0000 2104249 1575206431.40 151.4745 59.9970 32.0000 1.9552 1.9576 410.7339 411.3450 0.0933 -1.0000 -1.0000 2104327 1575206431.50 151.5990 59.9970 32.0000 1.9545 1.9569 410.7173 411.3284 0.0933 -1.0000 -1.0000 2104390 1575206431.60 151.5990 59.9970 32.0000 1.9541 1.9565 410.9276 411.5400 0.0935 -1.0000 -1.0000 2104452 1575206431.70 151.5990 59.9970 32.0000 1.9541 1.9565 410.9374 411.5480 0.0933 -1.0000 -1.0000 2104515 1575206431.80 151.5990 59.9970 32.0000 1.9541 1.9565 410.9015 411.5127 0.0933 -1.0000 -1.0000 2104656 1575206431.90 151.5990 59.9970 32.0000 1.9542 1.9566 410.8399 411.4517 0.0934 -1.0000 -1.0000 2104718 1575206432.00 151.4956 59.9970 32.0000 1.9540 1.9564 410.6893 411.3007 0.0933 -1.0000 -1.0000 2104796 1575206432.10 151.4919 59.9970 32.0000 1.9553 1.9577 410.7070 411.3179 0.0934 -1.0000 -1.0000 2104859 1575206432.20 151.4919 59.9970 32.0000 1.9543 1.9567 410.7451 411.3560 0.0933 -1.0000 -1.0000 2104921 1575206432.30 151.4919 59.9970 32.0000 1.9535 1.9559 410.8792 411.4909 0.0933 -1.0000 -1.0000 2104984 1575206432.40 151.4919 59.9970 32.0000 1.9539 1.9563 410.8992 411.5104 0.0934 -1.0000 -1.0000 2105046 1575206432.50 151.5030 59.9970 32.0000 1.9539 1.9563 410.9035 411.5151 0.0933 -1.0000 -1.0000 2105124 1575206432.60 151.6134 59.9970 32.0000 1.9539 1.9563 410.8853 411.4969 0.0934 -1.0000 -1.0000 2105187 1575206432.70 151.6134 59.9970 32.0000 1.9547 1.9571 410.8238 411.4356 0.0934 -1.0000 -1.0000 2105249 1575206432.80 151.6134 59.9970 32.0000 1.9547 1.9571 410.7756 411.3874 0.0934 -1.0000 -1.0000 2105327 1575206432.90 151.6134 59.9970 32.0000 1.9551 1.9575 410.7633 411.3745 0.0933 -1.0000 -1.0000 2105640 1575206433.00 151.6134 59.9970 32.0000 1.9551 1.9575 410.7175 411.3292 0.0934 -1.0000 -1.0000 2105702 1575206433.10 151.5311 59.9970 32.0000 1.9547 1.9571 410.8521 411.4634 0.0933 -1.0000 -1.0000 2105765 1575206433.20 151.5311 59.9970 32.0000 1.9543 1.9567 410.8657 411.4780 0.0934 -1.0000 -1.0000 2105827 1575206433.30 151.5311 59.9970 32.0000 1.9544 1.9568 410.9505 411.5623 0.0934 -1.0000 -1.0000 2105890 1575206433.40 151.5311 59.9970 32.0000 1.9544 1.9568 410.9343 411.5469 0.0935 -1.0000 -1.0000 2106374 1575206433.50 151.5311 59.9970 32.0000 1.9547 1.9571 410.9155 411.5279 0.0935 -1.0000 -1.0000 2106436 1575206433.60 151.5971 59.9970 32.0000 1.9544 1.9568 410.7216 411.3339 0.0936 -1.0000 -1.0000 2106499 1575206433.70 151.6450 59.9970 32.0000 1.9544 1.9568 410.7324 411.3463 0.0938 -1.0000 -1.0000 2106577 1575206433.80 151.6450 59.9970 32.0000 1.9556 1.9580 410.7025 411.3155 0.0936 -1.0000 -1.0000 2106640 1575206433.90 151.6450 59.9970 32.0000 1.9544 1.9568 410.7271 411.3397 0.0936 -1.0000 -1.0000 2106702 1575206434.00 151.6450 59.9970 32.0000 1.9540 1.9564 410.8411 411.4543 0.0936 -1.0000 -1.0000 2106765 1575206434.10 151.6421 59.9970 32.0000 1.9531 1.9555 410.7977 411.4098 0.0934 -1.0000 -1.0000 2106827 1575206434.20 151.4413 59.9970 32.0000 1.9520 1.9544 410.8717 411.4831 0.0934 -1.0000 -1.0000 2106890 1575206434.30 151.4413 59.9970 32.0000 1.9540 1.9564 410.8011 411.4128 0.0934 -1.0000 -1.0000 2106968 1575206434.40 151.4413 59.9970 32.0000 1.9547 1.9571 410.7425 411.3546 0.0935 -1.0000 -1.0000 2107156 1575206434.50 151.4413 59.9970 32.0000 1.9545 1.9569 410.6775 411.2904 0.0936 -1.0000 -1.0000 2107233 1575206434.60 151.4413 59.9970 32.0000 1.9547 1.9571 410.7163 411.3292 0.0936 -1.0000 -1.0000 2107296 1575206434.70 151.5948 59.9967 32.0000 1.9544 1.9568 410.7908 411.4027 0.0934 -1.0000 -1.0000 2107343 1575206434.80 151.5948 59.9967 32.0000 1.9546 1.9570 410.7652 411.3777 0.0935 -1.0000 -1.0000 2107421 1575206434.90 151.5948 59.9967 32.0000 1.9538 1.9562 410.8802 411.4934 0.0937 -1.0000 -1.0000 2107655 1575206435.00 151.5948 59.9967 32.0000 1.9535 1.9559 410.8869 411.4999 0.0936 -1.0000 -1.0000 2107718 1575206435.10 151.5948 59.9967 32.0000 1.9540 1.9564 410.9269 411.5406 0.0937 -1.0000 -1.0000 2107796 1575206435.20 151.5948 59.9967 32.0000 1.9534 1.9558 410.8361 411.4498 0.0937 -1.0000 -1.0000 2107859 1575206435.30 151.5948 59.9967 32.0000 1.9539 1.9564 410.7850 411.3980 0.0936 -1.0000 -1.0000 2107921 1575206435.40 151.4634 59.9967 32.0000 1.9547 1.9571 410.6322 411.2438 0.0934 -1.0000 -1.0000 2108171 1575206435.50 151.4634 59.9967 32.0000 1.9543 1.9567 410.7588 411.3704 0.0934 -1.0000 -1.0000 2108233 1575206435.60 151.4634 59.9967 32.0000 1.9548 1.9572 410.8102 411.4217 0.0934 -1.0000 -1.0000 2108296 1575206435.70 151.4634 59.9967 32.0000 1.9538 1.9562 410.8627 411.4747 0.0934 -1.0000 -1.0000 2108374 1575206435.80 151.4634 59.9967 32.0000 1.9533 1.9557 410.9730 411.5857 0.0935 -1.0000 -1.0000 2108436 1575206435.90 151.4634 59.9967 32.0000 1.9541 1.9565 410.9234 411.5359 0.0935 -1.0000 -1.0000 2108499 1575206436.00 151.5258 59.9967 32.0000 1.9543 1.9567 410.8507 411.4630 0.0934 -1.0000 -1.0000 2109280 1575206436.10 151.5258 59.9967 32.0000 1.9554 1.9578 410.7102 411.3215 0.0933 -1.0000 -1.0000 2109343 1575206436.20 151.5258 59.9967 32.0000 1.9546 1.9570 410.7465 411.3582 0.0934 -1.0000 -1.0000 2109406 1575206436.30 151.5258 59.9967 32.0000 1.9544 1.9568 410.7839 411.3948 0.0933 -1.0000 -1.0000 2109468 1575206436.40 151.5258 59.9967 32.0000 1.9542 1.9566 410.7648 411.3763 0.0934 -1.0000 -1.0000 2109546 1575206436.50 151.5612 59.9967 32.0000 1.9534 1.9558 410.8215 411.4336 0.0935 -1.0000 -1.0000 2109671 1575206436.60 151.5612 59.9967 32.0000 1.9533 1.9557 410.8933 411.5061 0.0936 -1.0000 -1.0000 2109733 1575206436.70 151.5612 59.9967 32.0000 1.9541 1.9565 410.8701 411.4819 0.0934 -1.0000 -1.0000 2109796 1575206436.80 151.5612 59.9967 32.0000 1.9544 1.9568 410.6938 411.3046 0.0931 -1.0000 -1.0000 2109874 1575206436.90 151.5612 59.9967 32.0000 1.9544 1.9568 410.7809 411.3915 0.0932 -1.0000 -1.0000 2109936 1575206437.00 151.4887 59.9967 32.0000 1.9541 1.9565 410.8027 411.4129 0.0932 -1.0000 -1.0000 2109999 1575206437.10 151.4485 59.9967 32.0000 1.9539 1.9563 411.0092 411.6205 0.0933 -1.0000 -1.0000 2110077 1575206437.20 151.4485 59.9967 32.0000 1.9532 1.9556 410.8934 411.5045 0.0933 -1.0000 -1.0000 2110140 1575206437.30 151.4485 59.9967 32.0000 1.9536 1.9560 410.8540 411.4645 0.0932 -1.0000 -1.0000 2110202 1575206437.40 151.4485 59.9967 32.0000 1.9538 1.9561 410.8789 411.4897 0.0933 -1.0000 -1.0000 2110280 1575206437.50 151.4485 59.9967 32.0000 1.9542 1.9566 410.8158 411.4267 0.0933 -1.0000 -1.0000 2110421 1575206437.60 151.6082 59.9967 32.0000 1.9542 1.9566 410.7290 411.3391 0.0932 -1.0000 -1.0000 2110483 1575206437.70 151.6082 59.9967 32.0000 1.9533 1.9557 410.8682 411.4781 0.0931 -1.0000 -1.0000 2110546 1575206437.80 151.6082 59.9967 32.0000 1.9538 1.9561 410.8839 411.4937 0.0931 -1.0000 -1.0000 2110609 1575206437.90 151.6082 59.9967 32.0000 1.9538 1.9562 410.9472 411.5563 0.0930 -1.0000 -1.0000 2110671 1575206438.00 151.6082 59.9967 32.0000 1.9538 1.9562 410.8824 411.4916 0.0932 -1.0000 -1.0000 2111436 1575206438.10 151.5483 59.9967 32.0000 1.9533 1.9556 410.8745 411.4838 0.0930 -1.0000 -1.0000 2111499 1575206438.20 151.5300 59.9967 32.0000 1.9540 1.9564 410.9304 411.5405 0.0932 -1.0000 -1.0000 2111577 1575206438.30 151.5300 59.9967 32.0000 1.9539 1.9563 410.8054 411.4155 0.0932 -1.0000 -1.0000 2111655 1575206438.40 151.5300 59.9967 32.0000 1.9534 1.9558 410.7573 411.3676 0.0932 -1.0000 -1.0000 2111718 1575206438.50 151.5300 59.9967 32.0000 1.9542 1.9566 410.7138 411.3241 0.0932 -1.0000 -1.0000 2111780 1575206438.60 151.5303 59.9967 32.0000 1.9543 1.9567 410.6927 411.3026 0.0932 -1.0000 -1.0000 2111843 1575206438.70 151.5730 59.9967 32.0000 1.9543 1.9567 410.6972 411.3074 0.0932 -1.0000 -1.0000 2111905 1575206438.80 151.5730 59.9967 32.0000 1.9538 1.9562 410.8768 411.4872 0.0932 -1.0000 -1.0000 2111983 1575206438.90 151.5730 59.9967 32.0000 1.9538 1.9562 411.0301 411.6410 0.0932 -1.0000 -1.0000 2112046 1575206439.00 151.5730 59.9967 32.0000 1.9532 1.9556 410.8388 411.4494 0.0932 -1.0000 -1.0000 2112108 1575206439.10 151.5730 59.9967 32.0000 1.9536 1.9560 410.6942 411.3036 0.0931 -1.0000 -1.0000 2112187 1575206439.20 151.4994 59.9967 32.0000 1.9536 1.9560 410.5884 411.1983 0.0932 -1.0000 -1.0000 2112249 1575206439.30 151.4994 59.9967 32.0000 1.9547 1.9571 410.7624 411.3713 0.0930 -1.0000 -1.0000 2112311 1575206439.40 151.4994 59.9967 32.0000 1.9552 1.9576 410.9254 411.5356 0.0931 -1.0000 -1.0000 2112390 1575206439.50 151.4994 59.9967 32.0000 1.9536 1.9560 410.9132 411.5230 0.0931 -1.0000 -1.0000 2112452 1575206439.60 151.4994 59.9967 32.0000 1.9533 1.9557 410.8921 411.5012 0.0930 -1.0000 -1.0000 2112515 1575206439.70 151.4994 59.9967 32.0000 1.9533 1.9557 410.7783 411.3879 0.0931 -1.0000 -1.0000 2112671 1575206439.80 151.5620 59.9969 32.0000 1.9540 1.9564 410.7325 411.3422 0.0931 -1.0000 -1.0000 2112749 1575206439.90 151.5620 59.9969 32.0000 1.9545 1.9569 410.6576 411.2670 0.0931 -1.0000 -1.0000 2112796 1575206440.00 151.5620 59.9969 32.0000 1.9538 1.9562 410.7369 411.3471 0.0931 -1.0000 -1.0000 2112874 1575206440.10 151.5620 59.9969 32.0000 1.9538 1.9562 410.9085 411.5184 0.0931 -1.0000 -1.0000 2112936 1575206440.20 151.5620 59.9969 32.0000 1.9534 1.9558 410.9275 411.5378 0.0932 -1.0000 -1.0000 2112999 1575206440.30 151.5620 59.9969 32.0000 1.9537 1.9561 410.8462 411.4566 0.0933 -1.0000 -1.0000 2113077 1575206440.40 151.4521 59.9969 32.0000 1.9545 1.9569 410.7341 411.3447 0.0931 -1.0000 -1.0000 2113140 1575206440.50 151.4477 59.9969 32.0000 1.9543 1.9566 410.7071 411.3166 0.0931 -1.0000 -1.0000 2113202 1575206440.60 151.4477 59.9969 32.0000 1.9539 1.9563 410.6539 411.2623 0.0930 -1.0000 -1.0000 2113390 1575206440.70 151.4477 59.9969 32.0000 1.9546 1.9570 410.7486 411.3583 0.0931 -1.0000 -1.0000 2113452 1575206440.80 151.4477 59.9969 32.0000 1.9548 1.9572 410.8628 411.4727 0.0931 -1.0000 -1.0000 2113515 1575206440.90 151.4923 59.9969 32.0000 1.9536 1.9560 410.9415 411.5516 0.0932 -1.0000 -1.0000 2113593 1575206441.00 151.5854 59.9969 32.0000 1.9535 1.9559 410.9123 411.5228 0.0931 -1.0000 -1.0000 2113655 1575206441.10 151.5854 59.9969 32.0000 1.9533 1.9557 410.7710 411.3804 0.0931 -1.0000 -1.0000 2113890 1575206441.20 151.5854 59.9969 32.0000 1.9549 1.9573 410.6355 411.2455 0.0932 -1.0000 -1.0000 2113952 1575206441.30 151.5854 59.9969 32.0000 1.9548 1.9572 410.6862 411.2959 0.0932 -1.0000 -1.0000 2120062 1575206447.20 151.4439 59.9966 32.0000 1.9546 1.9570 410.7035 411.3157 0.0935 -1.0000 -1.0000 2120125 1575206447.30 151.4439 59.9966 32.0000 1.9539 1.9563 410.6790 411.2901 0.0934 -1.0000 -1.0000 2120187 1575206447.40 151.4439 59.9966 32.0000 1.9543 1.9567 410.7521 411.3640 0.0935 -1.0000 -1.0000 2120250 1575206447.50 151.4912 59.9966 32.0000 1.9541 1.9565 410.7260 411.3388 0.0935 -1.0000 -1.0000 2120312 1575206447.60 151.5814 59.9966 32.0000 1.9537 1.9561 410.8448 411.4562 0.0933 -1.0000 -1.0000 2120375 1575206447.70 151.5814 59.9966 32.0000 1.9534 1.9558 410.9094 411.5212 0.0934 -1.0000 -1.0000 2120453 1575206447.80 151.5814 59.9966 32.0000 1.9536 1.9560 410.8373 411.4494 0.0935 -1.0000 -1.0000 2120515 1575206447.90 151.5814 59.9966 32.0000 1.9539 1.9563 410.8555 411.4675 0.0934 -1.0000 -1.0000 2120703 1575206448.00 151.5814 59.9966 32.0000 1.9549 1.9573 410.7188 411.3305 0.0935 -1.0000 -1.0000 2120765 1575206448.10 151.4721 59.9966 32.0000 1.9544 1.9568 410.5914 411.2036 0.0935 -1.0000 -1.0000 2120828 1575206448.20 151.4721 59.9966 32.0000 1.9535 1.9559 410.6990 411.3114 0.0936 -1.0000 -1.0000 2120891 1575206448.30 151.4721 59.9966 32.0000 1.9534 1.9558 410.7423 411.3549 0.0935 -1.0000 -1.0000 2120968 1575206448.40 151.4721 59.9966 32.0000 1.9530 1.9554 410.8264 411.4381 0.0934 -1.0000 -1.0000 2121188 1575206448.50 151.4721 59.9966 32.0000 1.9542 1.9566 410.8703 411.4830 0.0935 -1.0000 -1.0000 2121265 1575206448.60 151.4330 59.9966 32.0000 1.9542 1.9566 410.8858 411.4981 0.0935 -1.0000 -1.0000 2121328 1575206448.70 151.4318 59.9966 32.0000 1.9534 1.9558 410.7325 411.3442 0.0934 -1.0000 -1.0000 2121391 1575206448.80 151.4318 59.9966 32.0000 1.9546 1.9570 410.6288 411.2418 0.0936 -1.0000 -1.0000 2121468 1575206448.90 151.4318 59.9966 32.0000 1.9542 1.9566 410.6986 411.3106 0.0935 -1.0000 -1.0000 2122203 1575206449.00 151.4318 59.9966 32.0000 1.9546 1.9570 410.6684 411.2807 0.0935 -1.0000 -1.0000 2122265 1575206449.10 151.4318 59.9966 32.0000 1.9546 1.9570 410.8065 411.4182 0.0934 -1.0000 -1.0000 2122343 1575206449.20 151.4318 59.9966 32.0000 1.9544 1.9568 410.9094 411.5218 0.0934 -1.0000 -1.0000 2122406 1575206449.30 151.4748 59.9966 32.0000 1.9538 1.9562 410.9033 411.5151 0.0934 -1.0000 -1.0000 2122468 1575206449.40 151.4748 59.9966 32.0000 1.9543 1.9567 410.8554 411.4673 0.0934 -1.0000 -1.0000 2122531 1575206449.50 151.4748 59.9966 32.0000 1.9547 1.9571 410.6326 411.2452 0.0935 -1.0000 -1.0000 2122594 1575206449.60 151.4748 59.9966 32.0000 1.9549 1.9573 410.6700 411.2814 0.0934 -1.0000 -1.0000 2122672 1575206449.70 151.4748 59.9966 32.0000 1.9550 1.9574 410.6156 411.2267 0.0934 -1.0000 -1.0000 2122750 1575206449.80 151.5207 59.9963 32.0000 1.9546 1.9570 410.7592 411.3713 0.0934 -1.0000 -1.0000 2122812 1575206449.90 151.5331 59.9963 32.0000 1.9538 1.9562 410.8137 411.4250 0.0933 -1.0000 -1.0000 2123015 1575206450.00 151.5331 59.9963 32.0000 1.9537 1.9561 410.9919 411.6034 0.0933 -1.0000 -1.0000 2123078 1575206450.10 151.5331 59.9963 32.0000 1.9537 1.9561 410.8834 411.4943 0.0933 -1.0000 -1.0000 2123156 1575206450.20 151.5331 59.9963 32.0000 1.9533 1.9557 410.7714 411.3824 0.0933 -1.0000 -1.0000 2123203 1575206450.30 151.5331 59.9963 32.0000 1.9541 1.9565 410.6640 411.2754 0.0934 -1.0000 -1.0000 2123281 1575206450.40 151.5331 59.9963 32.0000 1.9542 1.9566 410.6551 411.2666 0.0934 -1.0000 -1.0000 2123343 1575206450.50 151.6009 59.9963 32.0000 1.9539 1.9563 410.7082 411.3203 0.0935 -1.0000 -1.0000 2123437 1575206450.60 151.6009 59.9963 32.0000 1.9544 1.9568 410.8452 411.4577 0.0935 -1.0000 -1.0000 2123500 1575206450.70 151.6009 59.9963 32.0000 1.9542 1.9566 410.9154 411.5276 0.0934 -1.0000 -1.0000 2123562 1575206450.80 151.6009 59.9963 32.0000 1.9540 1.9564 410.8295 411.4415 0.0935 -1.0000 -1.0000 2123640 1575206450.90 151.6009 59.9963 32.0000 1.9534 1.9558 410.7730 411.3849 0.0934 -1.0000 -1.0000 2123703 1575206451.00 151.6071 59.9963 32.0000 1.9540 1.9564 410.6772 411.2898 0.0936 -1.0000 -1.0000 2123765 1575206451.10 151.6071 59.9963 32.0000 1.9547 1.9571 410.6778 411.2915 0.0937 -1.0000 -1.0000 2123843 1575206451.20 151.6071 59.9963 32.0000 1.9546 1.9570 410.7126 411.3261 0.0937 -1.0000 -1.0000 2123906 1575206451.30 151.6071 59.9963 32.0000 1.9541 1.9565 410.6479 411.2595 0.0934 -1.0000 -1.0000 2123968 1575206451.40 151.6071 59.9963 32.0000 1.9536 1.9560 410.8133 411.4264 0.0936 -1.0000 -1.0000 2124031 1575206451.50 151.6022 59.9963 32.0000 1.9538 1.9562 410.8008 411.4141 0.0937 -1.0000 -1.0000 2124422 1575206451.60 151.5819 59.9963 32.0000 1.9542 1.9566 410.8820 411.4946 0.0934 -1.0000 -1.0000 2124484 1575206451.70 151.5819 59.9963 32.0000 1.9546 1.9570 410.8274 411.4409 0.0937 -1.0000 -1.0000 2124562 1575206451.80 151.5819 59.9963 32.0000 1.9546 1.9570 410.8035 411.4174 0.0938 -1.0000 -1.0000 2124625 1575206451.90 151.5819 59.9963 32.0000 1.9546 1.9570 410.7667 411.3799 0.0936 -1.0000 -1.0000 2124688 1575206452.00 151.5819 59.9963 32.0000 1.9548 1.9572 410.7007 411.3138 0.0936 -1.0000 -1.0000 2124765 1575206452.10 151.5699 59.9963 32.0000 1.9544 1.9568 410.6424 411.2544 0.0935 -1.0000 -1.0000 2124828 1575206452.20 151.5699 59.9963 32.0000 1.9535 1.9559 410.7961 411.4091 0.0936 -1.0000 -1.0000 2124891 1575206452.30 151.5699 59.9963 32.0000 1.9540 1.9564 410.8714 411.4851 0.0937 -1.0000 -1.0000 2124953 1575206452.40 151.5699 59.9963 32.0000 1.9543 1.9567 410.8893 411.5030 0.0937 -1.0000 -1.0000 2125031 1575206452.50 151.5699 59.9963 32.0000 1.9541 1.9565 410.8399 411.4533 0.0937 -1.0000 -1.0000 2125188 1575206452.60 151.5699 59.9963 32.0000 1.9543 1.9567 410.7608 411.3734 0.0935 -1.0000 -1.0000 2125250 1575206452.70 151.5679 59.9963 32.0000 1.9546 1.9570 410.7054 411.3172 0.0935 -1.0000 -1.0000 2125312 1575206452.80 151.5514 59.9963 32.0000 1.9546 1.9570 410.7290 411.3421 0.0936 -1.0000 -1.0000 2125391 1575206452.90 151.5514 59.9963 32.0000 1.9542 1.9566 410.7842 411.3966 0.0935 -1.0000 -1.0000 2125453 1575206453.00 151.5514 59.9963 32.0000 1.9539 1.9563 410.8339 411.4467 0.0936 -1.0000 -1.0000 2125703 1575206453.10 151.5514 59.9963 32.0000 1.9535 1.9559 410.8303 411.4432 0.0935 -1.0000 -1.0000 2125765 1575206453.20 151.5514 59.9963 32.0000 1.9533 1.9557 410.9335 411.5456 0.0934 -1.0000 -1.0000 2125828 1575206453.30 151.4536 59.9963 32.0000 1.9532 1.9556 410.8744 411.4872 0.0936 -1.0000 -1.0000 2125890 1575206453.40 151.4389 59.9963 32.0000 1.9537 1.9561 410.7983 411.4114 0.0936 -1.0000 -1.0000 2125968 1575206453.50 151.4389 59.9963 32.0000 1.9545 1.9569 410.6486 411.2609 0.0935 -1.0000 -1.0000 2126406 1575206453.60 151.4389 59.9963 32.0000 1.9547 1.9571 410.7821 411.3955 0.0936 -1.0000 -1.0000 2126468 1575206453.70 151.4389 59.9963 32.0000 1.9544 1.9568 410.8237 411.4362 0.0937 -1.0000 -1.0000 2126547 1575206453.80 151.4389 59.9963 32.0000 1.9543 1.9567 410.8316 411.4457 0.0937 -1.0000 -1.0000 2126609 1575206453.90 151.5186 59.9963 32.0000 1.9538 1.9562 410.8426 411.4563 0.0937 -1.0000 -1.0000 2126672 1575206454.00 151.5186 59.9963 32.0000 1.9535 1.9559 410.8656 411.4806 0.0939 -1.0000 -1.0000 2126734 1575206454.10 151.5186 59.9963 32.0000 1.9544 1.9568 410.7410 411.3546 0.0936 -1.0000 -1.0000 2127453 1575206454.20 151.5186 59.9963 32.0000 1.9548 1.9572 410.7945 411.4087 0.0938 -1.0000 -1.0000 2127515 1575206454.30 151.5186 59.9963 32.0000 1.9546 1.9570 410.7679 411.3818 0.0938 -1.0000 -1.0000 2127594 1575206454.40 151.4882 59.9963 32.0000 1.9538 1.9562 410.7065 411.3204 0.0937 -1.0000 -1.0000 2127656 1575206454.50 151.4536 59.9963 32.0000 1.9543 1.9567 410.6718 411.2856 0.0937 -1.0000 -1.0000 2127734 1575206454.60 151.4536 59.9963 32.0000 1.9538 1.9562 410.6759 411.2894 0.0937 -1.0000 -1.0000 2127797 1575206454.70 151.4536 59.9963 32.0000 1.9530 1.9554 410.7418 411.3546 0.0936 -1.0000 -1.0000 2127859 1575206454.80 151.4536 59.9963 32.0000 1.9531 1.9555 410.8510 411.4641 0.0936 -1.0000 -1.0000 2127922 1575206454.90 151.4536 59.9963 32.0000 1.9531 1.9555 410.8523 411.4662 0.0937 -1.0000 -1.0000 2127984 1575206455.00 151.5209 59.9976 32.0000 1.9535 1.9559 410.7792 411.3924 0.0936 -1.0000 -1.0000 2128047 1575206455.10 151.5209 59.9976 32.0000 1.9536 1.9560 410.7655 411.3780 0.0935 -1.0000 -1.0000 2128125 1575206455.20 151.5209 59.9976 32.0000 1.9540 1.9564 410.6477 411.2596 0.0935 -1.0000 -1.0000 2128187 1575206455.30 151.5209 59.9976 32.0000 1.9546 1.9570 410.6410 411.2537 0.0936 -1.0000 -1.0000 2128250 1575206455.40 151.5209 59.9976 32.0000 1.9546 1.9570 410.6810 411.2942 0.0937 -1.0000 -1.0000 2128328 1575206455.50 151.5035 59.9976 32.0000 1.9540 1.9564 410.7080 411.3200 0.0935 -1.0000 -1.0000 2128390 1575206455.60 151.4965 59.9976 32.0000 1.9540 1.9564 410.8852 411.4971 0.0934 -1.0000 -1.0000 2128453 1575206455.70 151.4965 59.9976 32.0000 1.9538 1.9562 410.8894 411.5015 0.0935 -1.0000 -1.0000 2128515 1575206455.80 151.4965 59.9976 32.0000 1.9537 1.9561 410.9035 411.5171 0.0936 -1.0000 -1.0000 2128578 1575206455.90 151.4965 59.9976 32.0000 1.9539 1.9563 410.7844 411.3958 0.0934 -1.0000 -1.0000 2128640 1575206456.00 151.4965 59.9976 32.0000 1.9542 1.9566 410.6996 411.3114 0.0935 -1.0000 -1.0000 2128718 1575206456.10 151.5292 59.9976 32.0000 1.9543 1.9567 410.6472 411.2586 0.0934 -1.0000 -1.0000 2128781 1575206456.20 151.5292 59.9976 32.0000 1.9538 1.9562 410.7414 411.3528 0.0934 -1.0000 -1.0000 2128906 1575206456.30 151.5292 59.9976 32.0000 1.9536 1.9560 410.8186 411.4305 0.0934 -1.0000 -1.0000 2128984 1575206456.40 151.5292 59.9976 32.0000 1.9536 1.9560 410.8619 411.4743 0.0935 -1.0000 -1.0000 2129047 1575206456.50 151.5292 59.9976 32.0000 1.9539 1.9563 410.7794 411.3919 0.0935 -1.0000 -1.0000 2129125 1575206456.60 151.4215 59.9976 32.0000 1.9532 1.9556 410.8482 411.4602 0.0934 -1.0000 -1.0000 2129188 1575206456.70 151.4215 59.9976 32.0000 1.9543 1.9567 410.7199 411.3323 0.0935 -1.0000 -1.0000 2129656 1575206456.80 151.4215 59.9976 32.0000 1.9545 1.9569 410.5996 411.2116 0.0936 -1.0000 -1.0000 2129718 1575206456.90 151.4215 59.9976 32.0000 1.9544 1.9568 410.7225 411.3357 0.0936 -1.0000 -1.0000 2129828 1575206457.00 151.4215 59.9976 32.0000 1.9544 1.9568 410.7782 411.3898 0.0933 -1.0000 -1.0000 2129890 1575206457.10 151.4215 59.9976 32.0000 1.9543 1.9566 410.8928 411.5044 0.0934 -1.0000 -1.0000 2129953 1575206457.20 151.5115 59.9976 32.0000 1.9545 1.9569 410.8520 411.4642 0.0935 -1.0000 -1.0000 2130187 1575206457.30 151.5368 59.9976 32.0000 1.9546 1.9570 410.8238 411.4368 0.0936 -1.0000 -1.0000 2130250 1575206457.40 151.5368 59.9976 32.0000 1.9540 1.9564 410.7739 411.3866 0.0935 -1.0000 -1.0000 2130328 1575206457.50 151.5368 59.9976 32.0000 1.9539 1.9563 410.5971 411.2086 0.0935 -1.0000 -1.0000 2130375 1575206457.60 151.5368 59.9976 32.0000 1.9543 1.9567 410.6736 411.2860 0.0935 -1.0000 -1.0000 2130437 1575206457.70 151.5368 59.9976 32.0000 1.9539 1.9563 410.7077 411.3194 0.0934 -1.0000 -1.0000 2130688 1575206457.80 151.5522 59.9976 32.0000 1.9534 1.9558 410.7558 411.3671 0.0934 -1.0000 -1.0000 2130750 1575206457.90 151.5522 59.9976 32.0000 1.9536 1.9560 410.8551 411.4676 0.0936 -1.0000 -1.0000 2130812 1575206458.00 151.5522 59.9976 32.0000 1.9537 1.9561 410.9178 411.5312 0.0936 -1.0000 -1.0000 2130891 1575206458.10 151.5522 59.9976 32.0000 1.9539 1.9563 410.9489 411.5622 0.0936 -1.0000 -1.0000 2130953 1575206458.20 151.5522 59.9976 32.0000 1.9535 1.9559 410.8714 411.4844 0.0937 -1.0000 -1.0000 2131172 1575206458.30 151.4240 59.9976 32.0000 1.9547 1.9571 410.7117 411.3244 0.0935 -1.0000 -1.0000 2131250 1575206458.40 151.4240 59.9976 32.0000 1.9544 1.9568 410.7207 411.3323 0.0934 -1.0000 -1.0000 2131312 1575206458.50 151.4240 59.9976 32.0000 1.9544 1.9568 410.7100 411.3209 0.0933 -1.0000 -1.0000 2131391 1575206458.60 151.4240 59.9976 32.0000 1.9540 1.9564 410.6700 411.2815 0.0934 -1.0000 -1.0000 2131453 1575206458.70 151.4240 59.9976 32.0000 1.9547 1.9571 410.6508 411.2620 0.0934 -1.0000 -1.0000 2131515 1575206458.80 151.4304 59.9976 32.0000 1.9543 1.9567 410.7772 411.3888 0.0934 -1.0000 -1.0000 2131594 1575206458.90 151.4382 59.9976 32.0000 1.9537 1.9561 410.8473 411.4590 0.0934 -1.0000 -1.0000 2131656 1575206459.00 151.4382 59.9976 32.0000 1.9535 1.9559 410.9289 411.5403 0.0934 -1.0000 -1.0000 2131703 1575206459.10 151.4382 59.9976 32.0000 1.9535 1.9559 410.8217 411.4335 0.0934 -1.0000 -1.0000 2131781 1575206459.20 151.4382 59.9976 32.0000 1.9541 1.9565 410.8381 411.4492 0.0933 -1.0000 -1.0000 2131843 1575206459.30 151.4382 59.9976 32.0000 1.9533 1.9557 410.7838 411.3949 0.0933 -1.0000 -1.0000 2131906 1575206459.40 151.4312 59.9976 32.0000 1.9545 1.9569 410.6720 411.2828 0.0933 -1.0000 -1.0000 2131984 1575206459.50 151.4312 59.9976 32.0000 1.9540 1.9564 410.8034 411.4142 0.0932 -1.0000 -1.0000 2132047 1575206459.60 151.4312 59.9976 32.0000 1.9541 1.9565 410.8837 411.4937 0.0931 -1.0000 -1.0000 2132109 1575206459.70 151.4312 59.9976 32.0000 1.9533 1.9557 410.9010 411.5106 0.0931 -1.0000 -1.0000 2132172 1575206459.80 151.4312 59.9976 32.0000 1.9545 1.9569 410.9657 411.5759 0.0931 -1.0000 -1.0000 2132937 1575206459.90 151.5300 59.9976 32.0000 1.9532 1.9556 410.9158 411.5257 0.0931 -1.0000 -1.0000 2133000 1575206460.00 151.5324 59.9976 32.0000 1.9543 1.9567 410.7755 411.3851 0.0931 -1.0000 -1.0000 2133094 1575206460.10 151.5324 59.9976 32.0000 1.9537 1.9561 410.7000 411.3101 0.0932 -1.0000 -1.0000 2133156 1575206460.20 151.5324 59.9976 32.0000 1.9546 1.9570 410.6191 411.2289 0.0931 -1.0000 -1.0000 2133219 1575206460.30 151.5324 59.9976 32.0000 1.9547 1.9571 410.6852 411.2946 0.0930 -1.0000 -1.0000 2133297 1575206460.40 151.5324 59.9976 32.0000 1.9540 1.9564 410.7384 411.3472 0.0930 -1.0000 -1.0000 2133469 1575206460.50 151.5278 59.9976 32.0000 1.9540 1.9564 410.8174 411.4262 0.0929 -1.0000 -1.0000 2133547 1575206460.60 151.5087 59.9976 32.0000 1.9536 1.9560 410.9165 411.5255 0.0930 -1.0000 -1.0000 2133609 1575206460.70 151.5087 59.9976 32.0000 1.9530 1.9554 410.8598 411.4690 0.0930 -1.0000 -1.0000 2133672 1575206460.80 151.5087 59.9976 32.0000 1.9544 1.9568 410.8239 411.4334 0.0931 -1.0000 -1.0000 2133734 1575206460.90 151.5087 59.9976 32.0000 1.9543 1.9567 410.7505 411.3610 0.0932 -1.0000 -1.0000 2133797 1575206461.00 151.5087 59.9976 32.0000 1.9549 1.9573 410.7286 411.3383 0.0930 -1.0000 -1.0000 2133859 1575206461.10 151.5351 59.9976 32.0000 1.9546 1.9570 410.7348 411.3437 0.0930 -1.0000 -1.0000 2133937 1575206461.20 151.5351 59.9976 32.0000 1.9546 1.9570 410.6796 411.2887 0.0930 -1.0000 -1.0000 2134000 1575206461.30 151.5351 59.9976 32.0000 1.9542 1.9566 410.8272 411.4368 0.0931 -1.0000 -1.0000 2134218 1575206461.40 151.5351 59.9976 32.0000 1.9542 1.9565 410.8894 411.4982 0.0929 -1.0000 -1.0000 2134297 1575206461.50 151.5351 59.9976 32.0000 1.9543 1.9567 410.8788 411.4872 0.0930 -1.0000 -1.0000 2134359 1575206461.60 151.5420 59.9976 32.0000 1.9540 1.9564 410.8594 411.4692 0.0931 -1.0000 -1.0000 2134422 1575206461.70 151.5491 59.9976 32.0000 1.9549 1.9573 410.7511 411.3603 0.0930 -1.0000 -1.0000 2134500 1575206461.80 151.5491 59.9976 32.0000 1.9553 1.9577 410.6725 411.2808 0.0929 -1.0000 -1.0000 2134719 1575206461.90 151.5491 59.9976 32.0000 1.9541 1.9565 410.7137 411.3213 0.0928 -1.0000 -1.0000 2134781 1575206462.00 151.5491 59.9976 32.0000 1.9546 1.9569 410.7267 411.3349 0.0929 -1.0000 -1.0000 2134859 1575206462.10 151.5491 59.9976 32.0000 1.9542 1.9565 410.7934 411.4027 0.0931 -1.0000 -1.0000 2134922 1575206462.20 151.5785 59.9976 32.0000 1.9552 1.9576 410.7699 411.3788 0.0929 -1.0000 -1.0000 2134984 1575206462.30 151.5785 59.9976 32.0000 1.9534 1.9558 410.8882 411.4969 0.0930 -1.0000 -1.0000 2135172 1575206462.40 151.5785 59.9976 32.0000 1.9535 1.9559 410.9324 411.5409 0.0929 -1.0000 -1.0000 2135234 1575206462.50 151.5785 59.9976 32.0000 1.9532 1.9555 410.8838 411.4924 0.0929 -1.0000 -1.0000 2135312 1575206462.60 151.5785 59.9976 32.0000 1.9536 1.9560 410.9240 411.5328 0.0929 -1.0000 -1.0000 2135375 1575206462.70 151.5352 59.9976 32.0000 1.9537 1.9561 410.8556 411.4641 0.0928 -1.0000 -1.0000 2135437 1575206462.80 151.4290 59.9976 32.0000 1.9538 1.9562 410.6575 411.2645 0.0928 -1.0000 -1.0000 2135937 1575206462.90 151.4290 59.9976 32.0000 1.9539 1.9563 410.6445 411.2523 0.0928 -1.0000 -1.0000 2136000 1575206463.00 151.4290 59.9976 32.0000 1.9540 1.9564 410.7054 411.3134 0.0929 -1.0000 -1.0000 2136062 1575206463.10 151.4290 59.9976 32.0000 1.9538 1.9562 410.7289 411.3363 0.0927 -1.0000 -1.0000 2136125 1575206463.20 151.4290 59.9976 32.0000 1.9539 1.9563 410.8172 411.4238 0.0926 -1.0000 -1.0000 2136234 1575206463.30 151.5620 59.9976 32.0000 1.9533 1.9557 410.7492 411.3564 0.0927 -1.0000 -1.0000 2136297 1575206463.40 151.5620 59.9976 32.0000 1.9535 1.9559 410.8772 411.4840 0.0926 -1.0000 -1.0000 2136437 1575206463.50 151.5620 59.9976 32.0000 1.9535 1.9559 410.9142 411.5208 0.0926 -1.0000 -1.0000 2136500 1575206463.60 151.5620 59.9976 32.0000 1.9538 1.9562 410.7156 411.3210 0.0925 -1.0000 -1.0000 2136562 1575206463.70 151.5620 59.9976 32.0000 1.9538 1.9562 410.7246 411.3304 0.0925 -1.0000 -1.0000 2136640 1575206463.80 151.5509 59.9976 32.0000 1.9546 1.9569 410.6557 411.2619 0.0926 -1.0000 -1.0000 2136703 1575206463.90 151.5504 59.9976 32.0000 1.9541 1.9565 410.7800 411.3858 0.0925 -1.0000 -1.0000 2136922 1575206464.00 151.5504 59.9976 32.0000 1.9539 1.9563 410.8165 411.4228 0.0926 -1.0000 -1.0000 2137000 1575206464.10 151.5504 59.9976 32.0000 1.9540 1.9564 410.9269 411.5337 0.0926 -1.0000 -1.0000 2137062 1575206464.20 151.5504 59.9976 32.0000 1.9537 1.9561 410.8657 411.4709 0.0924 -1.0000 -1.0000 2137125 1575206464.30 151.5504 59.9976 32.0000 1.9541 1.9565 410.8022 411.4083 0.0926 -1.0000 -1.0000 2137203 1575206464.40 151.4439 59.9976 32.0000 1.9543 1.9567 410.7413 411.3479 0.0926 -1.0000 -1.0000 2137265 1575206464.50 151.4439 59.9976 32.0000 1.9545 1.9568 410.7401 411.3461 0.0926 -1.0000 -1.0000 2137343 1575206464.60 151.4439 59.9976 32.0000 1.9547 1.9571 410.6870 411.2932 0.0926 -1.0000 -1.0000 2137406 1575206464.70 151.4439 59.9976 32.0000 1.9537 1.9561 410.8280 411.4359 0.0928 -1.0000 -1.0000 2137468 1575206464.80 151.4439 59.9976 32.0000 1.9538 1.9562 410.8986 411.5059 0.0926 -1.0000 -1.0000 2137531 1575206464.90 151.5026 59.9972 32.0000 1.9537 1.9561 410.8773 411.4850 0.0928 -1.0000 -1.0000 2137906 1575206465.00 151.5221 59.9971 32.0000 1.9536 1.9560 410.8831 411.4902 0.0927 -1.0000 -1.0000 2137968 1575206465.10 151.5221 59.9971 32.0000 1.9543 1.9567 410.6685 411.2756 0.0928 -1.0000 -1.0000 2138046 1575206465.20 151.5221 59.9971 32.0000 1.9546 1.9570 410.6759 411.2836 0.0928 -1.0000 -1.0000 2138109 1575206465.30 151.5221 59.9971 32.0000 1.9540 1.9563 410.7085 411.3152 0.0927 -1.0000 -1.0000 2138171 1575206465.40 151.5221 59.9971 32.0000 1.9538 1.9561 410.7280 411.3359 0.0928 -1.0000 -1.0000 2138703 1575206465.50 151.5168 59.9971 32.0000 1.9530 1.9554 410.8858 411.4939 0.0929 -1.0000 -1.0000 2138765 1575206465.60 151.5168 59.9971 32.0000 1.9537 1.9561 411.0208 411.6289 0.0928 -1.0000 -1.0000 2138828 1575206465.70 151.5168 59.9971 32.0000 1.9535 1.9559 410.7905 411.3977 0.0927 -1.0000 -1.0000 2138906 1575206465.80 151.5168 59.9971 32.0000 1.9535 1.9559 410.6790 411.2857 0.0926 -1.0000 -1.0000 2138968 1575206465.90 151.5168 59.9971 32.0000 1.9542 1.9566 410.6966 411.3042 0.0929 -1.0000 -1.0000 2139031 1575206466.00 151.5189 59.9971 32.0000 1.9536 1.9560 410.6649 411.2717 0.0927 -1.0000 -1.0000 2139109 1575206466.10 151.5336 59.9971 32.0000 1.9535 1.9559 410.7918 411.3981 0.0926 -1.0000 -1.0000 2139171 1575206466.20 151.5336 59.9971 32.0000 1.9540 1.9564 410.8730 411.4805 0.0929 -1.0000 -1.0000 2139234 1575206466.30 151.5336 59.9971 32.0000 1.9541 1.9565 410.8857 411.4938 0.0928 -1.0000 -1.0000 2139312 1575206466.40 151.5336 59.9971 32.0000 1.9549 1.9573 410.8060 411.4138 0.0928 -1.0000 -1.0000 2139375 1575206466.50 151.5336 59.9971 32.0000 1.9544 1.9568 410.8018 411.4097 0.0928 -1.0000 -1.0000 2139453 1575206466.60 151.5498 59.9971 32.0000 1.9546 1.9570 410.7118 411.3188 0.0927 -1.0000 -1.0000 2139546 1575206466.70 151.5498 59.9971 32.0000 1.9549 1.9573 410.6619 411.2691 0.0926 -1.0000 -1.0000 2139609 1575206466.80 151.5498 59.9971 32.0000 1.9542 1.9566 410.6908 411.2976 0.0927 -1.0000 -1.0000 2139671 1575206466.90 151.5498 59.9971 32.0000 1.9535 1.9559 410.6960 411.3030 0.0927 -1.0000 -1.0000 2139781 1575206467.00 151.5498 59.9971 32.0000 1.9532 1.9556 410.9082 411.5156 0.0928 -1.0000 -1.0000 2139843 1575206467.10 151.4628 59.9971 32.0000 1.9532 1.9556 410.8699 411.4777 0.0928 -1.0000 -1.0000 2139921 1575206467.20 151.4160 59.9971 32.0000 1.9534 1.9558 410.9357 411.5438 0.0928 -1.0000 -1.0000 2140046 1575206467.30 151.4160 59.9971 32.0000 1.9541 1.9565 410.7914 411.3991 0.0928 -1.0000 -1.0000 2140109 1575206467.40 151.4160 59.9971 32.0000 1.9544 1.9568 410.6871 411.2944 0.0928 -1.0000 -1.0000 2140171 1575206467.50 151.4160 59.9971 32.0000 1.9543 1.9567 410.7957 411.4036 0.0928 -1.0000 -1.0000 2140234 1575206467.60 151.4160 59.9971 32.0000 1.9547 1.9571 410.7788 411.3858 0.0927 -1.0000 -1.0000 2140296 1575206467.70 151.4160 59.9971 32.0000 1.9541 1.9564 410.8665 411.4739 0.0928 -1.0000 -1.0000 2140375 1575206467.80 151.4434 59.9971 32.0000 1.9548 1.9572 410.9334 411.5413 0.0928 -1.0000 -1.0000 2140437 1575206467.90 151.4434 59.9971 32.0000 1.9536 1.9560 410.9930 411.6005 0.0927 -1.0000 -1.0000 2140500 1575206468.00 151.4434 59.9971 32.0000 1.9539 1.9563 410.8316 411.4389 0.0928 -1.0000 -1.0000 2141218 1575206468.10 151.4434 59.9971 32.0000 1.9546 1.9570 410.7855 411.3934 0.0928 -1.0000 -1.0000 2141281 1575206468.20 151.4434 59.9971 32.0000 1.9544 1.9568 410.7569 411.3644 0.0928 -1.0000 -1.0000 2141343 1575206468.30 151.5730 59.9971 32.0000 1.9545 1.9569 410.7177 411.3260 0.0929 -1.0000 -1.0000 2141422 1575206468.40 151.5880 59.9971 32.0000 1.9543 1.9567 410.6609 411.2688 0.0928 -1.0000 -1.0000 2141484 1575206468.50 151.5880 59.9971 32.0000 1.9542 1.9566 410.8046 411.4129 0.0929 -1.0000 -1.0000 2141562 1575206468.60 151.5880 59.9971 32.0000 1.9541 1.9565 410.8090 411.4166 0.0928 -1.0000 -1.0000 2141625 1575206468.70 151.5880 59.9971 32.0000 1.9534 1.9558 410.7982 411.4053 0.0926 -1.0000 -1.0000 2141687 1575206468.80 151.5844 59.9971 32.0000 1.9534 1.9558 410.8713 411.4795 0.0929 -1.0000 -1.0000 2141750 1575206468.90 151.5646 59.9971 32.0000 1.9532 1.9556 410.8559 411.4639 0.0929 -1.0000 -1.0000 2141828 1575206469.00 151.5646 59.9971 32.0000 1.9535 1.9559 410.8391 411.4473 0.0928 -1.0000 -1.0000 2141953 1575206469.10 151.5646 59.9971 32.0000 1.9541 1.9565 410.6424 411.2504 0.0929 -1.0000 -1.0000 2142015 1575206469.20 151.5646 59.9971 32.0000 1.9544 1.9567 410.7272 411.3354 0.0928 -1.0000 -1.0000 2142078 1575206469.30 151.5646 59.9971 32.0000 1.9535 1.9559 410.6542 411.2615 0.0928 -1.0000 -1.0000 2142140 1575206469.40 151.5037 59.9971 32.0000 1.9540 1.9564 410.7117 411.3202 0.0930 -1.0000 -1.0000 2142218 1575206469.50 151.5037 59.9971 32.0000 1.9538 1.9561 410.7608 411.3683 0.0928 -1.0000 -1.0000 2142437 1575206469.60 151.5037 59.9971 32.0000 1.9531 1.9555 410.8235 411.4311 0.0928 -1.0000 -1.0000 2142515 1575206469.70 151.5037 59.9971 32.0000 1.9535 1.9559 410.8415 411.4498 0.0929 -1.0000 -1.0000 2142578 1575206469.80 151.5037 59.9971 32.0000 1.9540 1.9564 410.8443 411.4533 0.0929 -1.0000 -1.0000 2142640 1575206469.90 151.5037 59.9971 32.0000 1.9535 1.9559 410.8139 411.4219 0.0929 -1.0000 -1.0000 2142703 1575206470.00 151.5176 59.9971 32.0000 1.9534 1.9558 410.7122 411.3212 0.0931 -1.0000 -1.0000 2142937 1575206470.10 151.5176 59.9971 32.0000 1.9540 1.9564 410.6076 411.2155 0.0929 -1.0000 -1.0000 2143000 1575206470.20 151.5176 59.9971 32.0000 1.9540 1.9564 410.6209 411.2299 0.0929 -1.0000 -1.0000 2143062 1575206470.30 151.5176 59.9971 32.0000 1.9544 1.9568 410.6785 411.2864 0.0929 -1.0000 -1.0000 2143140 1575206470.40 151.5176 59.9971 32.0000 1.9537 1.9561 410.8650 411.4723 0.0927 -1.0000 -1.0000 2143281 1575206470.50 151.4382 59.9971 32.0000 1.9533 1.9556 410.7735 411.3834 0.0930 -1.0000 -1.0000 2143515 1575206470.60 151.4382 59.9971 32.0000 1.9531 1.9554 410.8410 411.4502 0.0931 -1.0000 -1.0000 2143578 1575206470.70 151.4382 59.9971 32.0000 1.9537 1.9561 410.8514 411.4603 0.0929 -1.0000 -1.0000 2143640 1575206470.80 151.4382 59.9971 32.0000 1.9547 1.9570 410.6545 411.2632 0.0930 -1.0000 -1.0000 2143718 1575206470.90 151.4382 59.9971 32.0000 1.9548 1.9571 410.6493 411.2582 0.0929 -1.0000 -1.0000 2143781 1575206471.00 151.4587 59.9971 32.0000 1.9548 1.9572 410.7936 411.4023 0.0930 -1.0000 -1.0000 2144468 1575206471.10 151.5439 59.9971 32.0000 1.9542 1.9566 410.8444 411.4532 0.0930 -1.0000 -1.0000 2144531 1575206471.20 151.5439 59.9971 32.0000 1.9539 1.9563 410.9248 411.5349 0.0932 -1.0000 -1.0000 2144594 1575206471.30 151.5439 59.9971 32.0000 1.9531 1.9555 410.9188 411.5285 0.0930 -1.0000 -1.0000 2144656 1575206471.40 151.5439 59.9971 32.0000 1.9535 1.9559 410.8586 411.4681 0.0931 -1.0000 -1.0000 2144734 1575206471.50 151.5439 59.9971 32.0000 1.9539 1.9563 410.8546 411.4639 0.0930 -1.0000 -1.0000 2144796 1575206471.60 151.4571 59.9971 32.0000 1.9545 1.9569 410.6775 411.2865 0.0931 -1.0000 -1.0000 2144859 1575206471.70 151.4571 59.9971 32.0000 1.9547 1.9571 410.6165 411.2257 0.0930 -1.0000 -1.0000 2144937 1575206471.80 151.4571 59.9971 32.0000 1.9542 1.9566 410.6487 411.2567 0.0929 -1.0000 -1.0000 2145000 1575206471.90 151.4571 59.9971 32.0000 1.9544 1.9567 410.7645 411.3736 0.0930 -1.0000 -1.0000 2145062 1575206472.00 151.4571 59.9971 32.0000 1.9534 1.9558 410.8424 411.4522 0.0931 -1.0000 -1.0000 2145125 1575206472.10 151.5250 59.9971 32.0000 1.9539 1.9563 410.8789 411.4888 0.0931 -1.0000 -1.0000 2145187 1575206472.20 151.5753 59.9971 32.0000 1.9537 1.9561 410.8810 411.4912 0.0931 -1.0000 -1.0000 2145250 1575206472.30 151.5753 59.9971 32.0000 1.9538 1.9562 410.8323 411.4417 0.0930 -1.0000 -1.0000 2145328 1575206472.40 151.5753 59.9971 32.0000 1.9538 1.9562 410.7374 411.3466 0.0931 -1.0000 -1.0000 2145391 1575206472.50 151.5753 59.9971 32.0000 1.9546 1.9570 410.6847 411.2939 0.0930 -1.0000 -1.0000 2145468 1575206472.60 151.5753 59.9971 32.0000 1.9538 1.9562 410.6352 411.2446 0.0931 -1.0000 -1.0000 2145531 1575206472.70 151.4169 59.9971 32.0000 1.9535 1.9559 410.6268 411.2360 0.0930 -1.0000 -1.0000 2145593 1575206472.80 151.4169 59.9971 32.0000 1.9535 1.9559 410.7102 411.3191 0.0930 -1.0000 -1.0000 2145656 1575206472.90 151.4169 59.9971 32.0000 1.9545 1.9569 410.7772 411.3868 0.0931 -1.0000 -1.0000 2145718 1575206473.00 151.4169 59.9971 32.0000 1.9545 1.9569 410.8011 411.4109 0.0931 -1.0000 -1.0000 2145796 1575206473.10 151.4169 59.9971 32.0000 1.9536 1.9560 410.8010 411.4104 0.0931 -1.0000 -1.0000 2145937 1575206473.20 151.4169 59.9971 32.0000 1.9549 1.9573 410.8048 411.4142 0.0930 -1.0000 -1.0000 2146000 1575206473.30 151.4236 59.9971 32.0000 1.9544 1.9568 410.8016 411.4113 0.0931 -1.0000 -1.0000 2146062 1575206473.40 151.4709 59.9971 32.0000 1.9548 1.9572 410.6683 411.2785 0.0932 -1.0000 -1.0000 2146125 1575206473.50 151.4709 59.9971 32.0000 1.9542 1.9566 410.6605 411.2710 0.0933 -1.0000 -1.0000 2146187 1575206473.60 151.4709 59.9971 32.0000 1.9544 1.9568 410.6553 411.2652 0.0932 -1.0000 -1.0000 2146484 1575206473.70 151.4709 59.9971 32.0000 1.9543 1.9567 410.7845 411.3954 0.0933 -1.0000 -1.0000 2146546 1575206473.80 151.4709 59.9971 32.0000 1.9539 1.9563 410.8778 411.4883 0.0932 -1.0000 -1.0000 2146609 1575206473.90 151.4709 59.9971 32.0000 1.9538 1.9562 410.9029 411.5128 0.0932 -1.0000 -1.0000 2146672 1575206474.00 151.6029 59.9971 32.0000 1.9546 1.9570 410.8870 411.4979 0.0932 -1.0000 -1.0000 2146750 1575206474.10 151.6075 59.9971 32.0000 1.9545 1.9569 410.9415 411.5522 0.0933 -1.0000 -1.0000 2147234 1575206474.20 151.6075 59.9971 32.0000 1.9547 1.9571 410.7591 411.3696 0.0932 -1.0000 -1.0000 2147296 1575206474.30 151.6075 59.9971 32.0000 1.9546 1.9570 410.6753 411.2851 0.0932 -1.0000 -1.0000 2147359 1575206474.40 151.6075 59.9971 32.0000 1.9537 1.9561 410.6912 411.3019 0.0932 -1.0000 -1.0000 2147422 1575206474.50 151.5999 59.9973 32.0000 1.9538 1.9562 410.8157 411.4276 0.0934 -1.0000 -1.0000 2147500 1575206474.60 151.5818 59.9978 32.0000 1.9531 1.9554 410.8047 411.4160 0.0933 -1.0000 -1.0000 2147687 1575206474.70 151.5818 59.9978 32.0000 1.9535 1.9559 410.8872 411.4988 0.0934 -1.0000 -1.0000 2147750 1575206474.80 151.5818 59.9978 32.0000 1.9536 1.9560 410.9388 411.5507 0.0934 -1.0000 -1.0000 2147828 1575206474.90 151.5818 59.9978 32.0000 1.9540 1.9564 410.8644 411.4762 0.0934 -1.0000 -1.0000 2147890 1575206475.00 151.5818 59.9978 32.0000 1.9535 1.9559 410.7772 411.3888 0.0934 -1.0000 -1.0000 2147953 1575206475.10 151.3747 59.9978 32.0000 1.9539 1.9563 410.6303 411.2414 0.0933 -1.0000 -1.0000 2148015 1575206475.20 151.3747 59.9978 32.0000 1.9535 1.9559 410.6845 411.2967 0.0935 -1.0000 -1.0000 2148187 1575206475.30 151.3747 59.9978 32.0000 1.9534 1.9558 410.7168 411.3291 0.0935 -1.0000 -1.0000 2148250 1575206475.40 151.3747 59.9978 32.0000 1.9534 1.9558 410.7666 411.3789 0.0935 -1.0000 -1.0000 2148328 1575206475.50 151.3747 59.9978 32.0000 1.9541 1.9565 410.9115 411.5245 0.0936 -1.0000 -1.0000 2148390 1575206475.60 151.4537 59.9978 32.0000 1.9540 1.9564 410.9374 411.5508 0.0936 -1.0000 -1.0000 2148453 1575206475.70 151.5002 59.9978 32.0000 1.9543 1.9567 410.8507 411.4633 0.0935 -1.0000 -1.0000 2148703 1575206475.80 151.5002 59.9978 32.0000 1.9546 1.9570 410.7894 411.4020 0.0936 -1.0000 -1.0000 2148765 1575206475.90 151.5002 59.9978 32.0000 1.9540 1.9564 410.6677 411.2804 0.0936 -1.0000 -1.0000 2148828 1575206476.00 151.5002 59.9978 32.0000 1.9548 1.9572 410.7180 411.3306 0.0935 -1.0000 -1.0000 2148906 1575206476.10 151.5002 59.9978 32.0000 1.9545 1.9569 410.7369 411.3488 0.0934 -1.0000 -1.0000 2148968 1575206476.20 151.4810 59.9978 32.0000 1.9535 1.9559 410.7758 411.3880 0.0935 -1.0000 -1.0000 2149203 1575206476.30 151.4810 59.9978 32.0000 1.9533 1.9557 410.8615 411.4739 0.0935 -1.0000 -1.0000 2149265 1575206476.40 151.4810 59.9978 32.0000 1.9535 1.9559 410.8335 411.4457 0.0935 -1.0000 -1.0000 2149328 1575206476.50 151.4810 59.9978 32.0000 1.9533 1.9557 410.8004 411.4123 0.0934 -1.0000 -1.0000 2149406 1575206476.60 151.4810 59.9978 32.0000 1.9531 1.9555 410.7133 411.3250 0.0934 -1.0000 -1.0000 2149468 1575206476.70 151.4810 59.9978 32.0000 1.9538 1.9562 410.6796 411.2912 0.0934 -1.0000 -1.0000 2150296 1575206476.80 151.3965 59.9978 32.0000 1.9543 1.9567 410.7688 411.3821 0.0936 -1.0000 -1.0000 2150375 1575206476.90 151.3906 59.9978 32.0000 1.9548 1.9572 410.7307 411.3425 0.0935 -1.0000 -1.0000 2150453 1575206477.00 151.3906 59.9978 32.0000 1.9541 1.9565 410.8387 411.4514 0.0935 -1.0000 -1.0000 2150515 1575206477.10 151.3906 59.9978 32.0000 1.9533 1.9557 410.8480 411.4616 0.0937 -1.0000 -1.0000 2150594 1575206477.20 151.3906 59.9978 32.0000 1.9539 1.9563 410.8300 411.4436 0.0936 -1.0000 -1.0000 2150656 1575206477.30 151.4025 59.9978 32.0000 1.9540 1.9564 410.7472 411.3607 0.0938 -1.0000 -1.0000 2150718 1575206477.40 151.4424 59.9978 32.0000 1.9547 1.9571 410.7578 411.3713 0.0937 -1.0000 -1.0000 2150797 1575206477.50 151.4424 59.9978 32.0000 1.9540 1.9564 410.6654 411.2782 0.0937 -1.0000 -1.0000 2150859 1575206477.60 151.4424 59.9978 32.0000 1.9537 1.9561 410.7833 411.3969 0.0937 -1.0000 -1.0000 2150921 1575206477.70 151.4424 59.9978 32.0000 1.9535 1.9559 410.8904 411.5041 0.0937 -1.0000 -1.0000 2150984 1575206477.80 151.4424 59.9978 32.0000 1.9534 1.9558 410.8736 411.4872 0.0937 -1.0000 -1.0000 2151046 1575206477.90 151.5066 59.9978 32.0000 1.9535 1.9559 410.9064 411.5203 0.0937 -1.0000 -1.0000 2151109 1575206478.00 151.5066 59.9978 32.0000 1.9536 1.9560 410.7957 411.4102 0.0939 -1.0000 -1.0000 2151187 1575206478.10 151.5066 59.9978 32.0000 1.9539 1.9563 410.8128 411.4272 0.0938 -1.0000 -1.0000 2151250 1575206478.20 151.5066 59.9978 32.0000 1.9542 1.9566 410.6800 411.2944 0.0939 -1.0000 -1.0000 2151312 1575206478.30 151.5066 59.9978 32.0000 1.9538 1.9562 410.6826 411.2962 0.0937 -1.0000 -1.0000 2151391 1575206478.40 151.4662 59.9978 32.0000 1.9540 1.9564 410.7500 411.3650 0.0939 -1.0000 -1.0000 2151453 1575206478.50 151.4463 59.9978 32.0000 1.9542 1.9566 410.7272 411.3412 0.0938 -1.0000 -1.0000 2151515 1575206478.60 151.4463 59.9978 32.0000 1.9545 1.9569 410.7700 411.3846 0.0938 -1.0000 -1.0000 2151578 1575206478.70 151.4463 59.9978 32.0000 1.9541 1.9565 410.7727 411.3868 0.0939 -1.0000 -1.0000 2151687 1575206478.80 151.4463 59.9978 32.0000 1.9532 1.9556 411.0154 411.6313 0.0939 -1.0000 -1.0000 2151750 1575206478.90 151.4463 59.9978 32.0000 1.9535 1.9559 410.8371 411.4522 0.0940 -1.0000 -1.0000 2151812 1575206479.00 151.4463 59.9978 32.0000 1.9541 1.9565 410.7997 411.4147 0.0939 -1.0000 -1.0000 2151875 1575206479.10 151.5569 59.9978 32.0000 1.9546 1.9570 410.6087 411.2246 0.0940 -1.0000 -1.0000 2151953 1575206479.20 151.5569 59.9978 32.0000 1.9541 1.9566 410.7381 411.3530 0.0939 -1.0000 -1.0000 2152015 1575206479.30 151.5569 59.9978 32.0000 1.9541 1.9565 410.7435 411.3592 0.0940 -1.0000 -1.0000 2152203 1575206479.40 151.5569 59.9978 32.0000 1.9546 1.9570 410.7611 411.3766 0.0939 -1.0000 -1.0000 2152265 1575206479.50 151.5569 59.9978 32.0000 1.9530 1.9554 410.8828 411.4978 0.0939 -1.0000 -1.0000 2152328 1575206479.60 151.4588 59.9978 32.0000 1.9531 1.9555 410.9724 411.5865 0.0937 -1.0000 -1.0000 2152390 1575206479.70 151.4462 59.9978 32.0000 1.9534 1.9558 410.8564 411.4701 0.0937 -1.0000 -1.0000 2152468 1575206479.80 151.4462 59.9978 32.0000 1.9537 1.9561 410.8309 411.4441 0.0936 -1.0000 -1.0000 2152734 1575206479.90 151.4462 59.9978 32.0000 1.9539 1.9563 410.7236 411.3367 0.0936 -1.0000 -1.0000 2152797 1575206480.00 151.4462 59.9978 32.0000 1.9548 1.9572 410.7010 411.3128 0.0934 -1.0000 -1.0000 2152875 1575206480.10 151.4462 59.9978 32.0000 1.9551 1.9574 410.6978 411.3095 0.0935 -1.0000 -1.0000 2152937 1575206480.20 151.4537 59.9979 32.0000 1.9548 1.9572 410.7712 411.3836 0.0935 -1.0000 -1.0000 2153000 1575206480.30 151.4537 59.9979 32.0000 1.9538 1.9562 410.9333 411.5433 0.0931 -1.0000 -1.0000 2153218 1575206480.40 151.4537 59.9979 32.0000 1.9530 1.9554 410.8330 411.4430 0.0932 -1.0000 -1.0000 2153281 1575206480.50 151.4537 59.9979 32.0000 1.9529 1.9553 410.8147 411.4249 0.0932 -1.0000 -1.0000 2153359 1575206480.60 151.4537 59.9979 32.0000 1.9532 1.9555 410.8522 411.4621 0.0931 -1.0000 -1.0000 2153421 1575206480.70 151.4537 59.9979 32.0000 1.9536 1.9560 410.7025 411.3119 0.0931 -1.0000 -1.0000 2153484 1575206480.80 151.5371 59.9979 32.0000 1.9549 1.9573 410.6488 411.2577 0.0930 -1.0000 -1.0000 2154515 1575206480.90 151.5371 59.9979 32.0000 1.9543 1.9567 410.6517 411.2604 0.0930 -1.0000 -1.0000 2154578 1575206481.00 151.5371 59.9979 32.0000 1.9544 1.9567 410.6770 411.2866 0.0931 -1.0000 -1.0000 2154640 1575206481.10 151.5371 59.9979 32.0000 1.9535 1.9559 410.8546 411.4638 0.0930 -1.0000 -1.0000 2154718 1575206481.20 151.5371 59.9979 32.0000 1.9535 1.9559 410.8615 411.4719 0.0932 -1.0000 -1.0000 2154781 1575206481.30 151.5237 59.9979 32.0000 1.9539 1.9563 410.7793 411.3889 0.0931 -1.0000 -1.0000 2154843 1575206481.40 151.4544 59.9979 32.0000 1.9539 1.9563 410.7009 411.3109 0.0932 -1.0000 -1.0000 2154906 1575206481.50 151.4544 59.9979 32.0000 1.9540 1.9564 410.6506 411.2599 0.0930 -1.0000 -1.0000 2154968 1575206481.60 151.4544 59.9979 32.0000 1.9546 1.9570 410.7047 411.3133 0.0930 -1.0000 -1.0000 2155031 1575206481.70 151.4544 59.9979 32.0000 1.9548 1.9571 410.7118 411.3214 0.0931 -1.0000 -1.0000 2155109 1575206481.80 151.4544 59.9979 32.0000 1.9542 1.9566 410.7188 411.3280 0.0930 -1.0000 -1.0000 2155453 1575206481.90 151.4712 59.9979 32.0000 1.9540 1.9564 410.9559 411.5661 0.0931 -1.0000 -1.0000 2155531 1575206482.00 151.4841 59.9979 32.0000 1.9532 1.9556 410.8484 411.4575 0.0931 -1.0000 -1.0000 2155609 1575206482.10 151.4841 59.9979 32.0000 1.9529 1.9553 410.8561 411.4653 0.0930 -1.0000 -1.0000 2155671 1575206482.20 151.4841 59.9979 32.0000 1.9535 1.9559 410.7433 411.3530 0.0931 -1.0000 -1.0000 2155734 1575206482.30 151.4841 59.9979 32.0000 1.9540 1.9564 410.6323 411.2418 0.0931 -1.0000 -1.0000 2155812 1575206482.40 151.4841 59.9979 32.0000 1.9550 1.9573 410.6982 411.3083 0.0932 -1.0000 -1.0000 2155875 1575206482.50 151.4780 59.9979 32.0000 1.9547 1.9571 410.6115 411.2209 0.0931 -1.0000 -1.0000 2155937 1575206482.60 151.4780 59.9979 32.0000 1.9536 1.9560 410.7605 411.3695 0.0930 -1.0000 -1.0000 2156000 1575206482.70 151.4780 59.9979 32.0000 1.9531 1.9555 410.8265 411.4359 0.0930 -1.0000 -1.0000 2156062 1575206482.80 151.4780 59.9979 32.0000 1.9536 1.9560 410.9451 411.5544 0.0930 -1.0000 -1.0000 2156140 1575206482.90 151.4780 59.9979 32.0000 1.9532 1.9556 410.8110 411.4203 0.0930 -1.0000 -1.0000 2156203 1575206483.00 151.4780 59.9979 32.0000 1.9542 1.9565 410.8484 411.4576 0.0930 -1.0000 -1.0000 2156265 1575206483.10 151.4780 59.9979 32.0000 1.9540 1.9564 410.7486 411.3571 0.0930 -1.0000 -1.0000 2156343 1575206483.20 151.4780 59.9979 32.0000 1.9538 1.9562 410.7891 411.3989 0.0931 -1.0000 -1.0000 2156406 1575206483.30 151.4780 59.9979 32.0000 1.9544 1.9568 410.7330 411.3424 0.0930 -1.0000 -1.0000 2156468 1575206483.40 151.4780 59.9979 32.0000 1.9547 1.9571 410.7419 411.3515 0.0931 -1.0000 -1.0000 2156531 1575206483.50 151.4675 59.9979 32.0000 1.9548 1.9572 410.7481 411.3572 0.0931 -1.0000 -1.0000 2156594 1575206483.60 151.4332 59.9979 32.0000 1.9541 1.9565 410.8873 411.4977 0.0932 -1.0000 -1.0000 2156656 1575206483.70 151.4332 59.9979 32.0000 1.9539 1.9563 410.8761 411.4858 0.0931 -1.0000 -1.0000 2156734 1575206483.80 151.4332 59.9979 32.0000 1.9538 1.9561 410.8014 411.4127 0.0933 -1.0000 -1.0000 2156797 1575206483.90 151.4332 59.9979 32.0000 1.9530 1.9554 410.7401 411.3508 0.0933 -1.0000 -1.0000 2156859 1575206484.00 151.4332 59.9979 32.0000 1.9539 1.9563 410.7323 411.3423 0.0931 -1.0000 -1.0000 2156937 1575206484.10 151.4332 59.9979 32.0000 1.9546 1.9570 410.6493 411.2589 0.0931 -1.0000 -1.0000 2157000 1575206484.20 151.5635 59.9979 32.0000 1.9540 1.9564 410.6134 411.2237 0.0932 -1.0000 -1.0000 2157078 1575206484.30 151.5635 59.9979 32.0000 1.9541 1.9565 410.6756 411.2856 0.0932 -1.0000 -1.0000 2157141 1575206484.40 151.5635 59.9979 32.0000 1.9533 1.9557 410.7485 411.3585 0.0932 -1.0000 -1.0000 2157453 1575206484.50 151.5635 59.9979 32.0000 1.9536 1.9560 410.9656 411.5762 0.0932 -1.0000 -1.0000 2157531 1575206484.60 151.5635 59.9979 32.0000 1.9532 1.9556 410.8718 411.4824 0.0932 -1.0000 -1.0000 2157594 1575206484.70 151.5015 59.9979 32.0000 1.9535 1.9559 410.7502 411.3603 0.0932 -1.0000 -1.0000 2157656 1575206484.80 151.4306 59.9979 32.0000 1.9543 1.9567 410.6861 411.2964 0.0932 -1.0000 -1.0000 2157719 1575206484.90 151.4306 59.9979 32.0000 1.9543 1.9567 410.6034 411.2126 0.0930 -1.0000 -1.0000 2157781 1575206485.00 151.4306 59.9979 32.0000 1.9545 1.9569 410.7045 411.3129 0.0929 -1.0000 -1.0000 2157844 1575206485.10 151.4306 59.9979 32.0000 1.9544 1.9568 410.7906 411.4010 0.0932 -1.0000 -1.0000 2157922 1575206485.20 151.4306 59.9979 32.0000 1.9530 1.9554 410.8439 411.4538 0.0931 -1.0000 -1.0000 2157985 1575206485.30 151.5019 59.9979 32.0000 1.9534 1.9558 410.8821 411.4913 0.0930 -1.0000 -1.0000 2158047 1575206485.40 151.5503 59.9979 32.0000 1.9535 1.9559 410.9271 411.5363 0.0930 -1.0000 -1.0000 2158125 1575206485.50 151.5503 59.9979 32.0000 1.9544 1.9568 410.8143 411.4235 0.0929 -1.0000 -1.0000 2158188 1575206485.60 151.5503 59.9979 32.0000 1.9540 1.9564 410.7578 411.3662 0.0929 -1.0000 -1.0000 2158250 1575206485.70 151.5503 59.9979 32.0000 1.9543 1.9567 410.7823 411.3916 0.0931 -1.0000 -1.0000 2158313 1575206485.80 151.5503 59.9979 32.0000 1.9538 1.9562 410.7915 411.4009 0.0930 -1.0000 -1.0000 2158375 1575206485.90 151.3638 59.9979 32.0000 1.9531 1.9555 410.8723 411.4819 0.0931 -1.0000 -1.0000 2158438 1575206486.00 151.3638 59.9979 32.0000 1.9526 1.9550 410.8527 411.4630 0.0932 -1.0000 -1.0000 2158703 1575206486.10 151.3638 59.9979 32.0000 1.9532 1.9556 410.7280 411.3372 0.0930 -1.0000 -1.0000 2158766 1575206486.20 151.3638 59.9979 32.0000 1.9537 1.9561 410.8201 411.4291 0.0930 -1.0000 -1.0000 2158828 1575206486.30 151.3638 59.9979 32.0000 1.9546 1.9569 410.7956 411.4056 0.0931 -1.0000 -1.0000 2158906 1575206486.40 151.4646 59.9979 32.0000 1.9546 1.9570 410.6504 411.2587 0.0930 -1.0000 -1.0000 2158969 1575206486.50 151.4685 59.9979 32.0000 1.9540 1.9564 410.7656 411.3750 0.0930 -1.0000 -1.0000 2159203 1575206486.60 151.4685 59.9979 32.0000 1.9539 1.9563 410.8027 411.4117 0.0930 -1.0000 -1.0000 2159266 1575206486.70 151.4685 59.9979 32.0000 1.9542 1.9566 410.8411 411.4508 0.0931 -1.0000 -1.0000 2159328 1575206486.80 151.4685 59.9979 32.0000 1.9544 1.9568 410.8959 411.5050 0.0930 -1.0000 -1.0000 2159406 1575206486.90 151.4685 59.9979 32.0000 1.9548 1.9572 410.9097 411.5189 0.0930 -1.0000 -1.0000 2159469 1575206487.00 151.5729 59.9979 32.0000 1.9539 1.9563 410.8045 411.4138 0.0930 -1.0000 -1.0000 2159734 1575206487.10 151.5729 59.9979 32.0000 1.9548 1.9572 410.8028 411.4122 0.0931 -1.0000 -1.0000 2159813 1575206487.20 151.5729 59.9979 32.0000 1.9547 1.9570 410.7502 411.3602 0.0932 -1.0000 -1.0000 2159875 1575206487.30 151.5729 59.9979 32.0000 1.9543 1.9567 410.7715 411.3808 0.0931 -1.0000 -1.0000 2159938 1575206487.40 151.5729 59.9979 32.0000 1.9538 1.9562 410.7106 411.3205 0.0931 -1.0000 -1.0000 2200000 1575206487.50 151.4519 59.9979 32.0000 1.9537 1.9561 410.7866 411.3968 0.0932 -1.0000 -1.0000 2200469 1575206487.60 151.4519 59.9979 32.0000 1.9532 1.9555 410.8387 411.4483 0.0931 -1.0000 -1.0000 2200531 1575206487.70 151.4519 59.9979 32.0000 1.9536 1.9559 410.8495 411.4606 0.0933 -1.0000 -1.0000 2200609 1575206487.80 151.4519 59.9979 32.0000 1.9532 1.9556 410.8862 411.4966 0.0932 -1.0000 -1.0000 2200672 1575206487.90 151.4519 59.9979 32.0000 1.9541 1.9565 410.8287 411.4392 0.0933 -1.0000 -1.0000 2200734 1575206488.00 151.4754 59.9979 32.0000 1.9552 1.9576 410.6919 411.3027 0.0932 -1.0000 -1.0000 2201485 1575206488.10 151.4965 59.9979 32.0000 1.9553 1.9577 410.7226 411.3322 0.0931 -1.0000 -1.0000 2201547 1575206488.20 151.4965 59.9979 32.0000 1.9549 1.9573 410.6747 411.2848 0.0932 -1.0000 -1.0000 2201609 1575206488.30 151.4965 59.9979 32.0000 1.9547 1.9571 410.6752 411.2852 0.0932 -1.0000 -1.0000 2201672 1575206488.40 151.4965 59.9979 32.0000 1.9552 1.9576 410.8443 411.4538 0.0930 -1.0000 -1.0000 2201734 1575206488.50 151.4965 59.9979 32.0000 1.9543 1.9567 410.8660 411.4778 0.0933 -1.0000 -1.0000 2201813 1575206488.60 151.4659 59.9979 32.0000 1.9533 1.9557 410.8975 411.5079 0.0931 -1.0000 -1.0000 2201875 1575206488.70 151.4659 59.9979 32.0000 1.9536 1.9560 410.9096 411.5196 0.0931 -1.0000 -1.0000 2201938 1575206488.80 151.4659 59.9979 32.0000 1.9538 1.9562 410.9929 411.6042 0.0932 -1.0000 -1.0000 2202016 1575206488.90 151.4659 59.9979 32.0000 1.9543 1.9567 410.9000 411.5092 0.0930 -1.0000 -1.0000 2202078 1575206489.00 151.4659 59.9979 32.0000 1.9545 1.9569 410.7514 411.3607 0.0931 -1.0000 -1.0000 2202141 1575206489.10 151.6144 59.9979 32.0000 1.9547 1.9571 410.6715 411.2803 0.0929 -1.0000 -1.0000 2202219 1575206489.20 151.6144 59.9979 32.0000 1.9547 1.9571 410.8198 411.4282 0.0929 -1.0000 -1.0000 2202281 1575206489.30 151.6144 59.9979 32.0000 1.9545 1.9568 410.8703 411.4786 0.0929 -1.0000 -1.0000 2202344 1575206489.40 151.6144 59.9979 32.0000 1.9536 1.9560 410.9229 411.5308 0.0928 -1.0000 -1.0000 2202422 1575206489.50 151.6144 59.9979 32.0000 1.9535 1.9558 410.9498 411.5591 0.0930 -1.0000 -1.0000 2202485 1575206489.60 151.6067 59.9979 32.0000 1.9543 1.9566 410.9091 411.5188 0.0931 -1.0000 -1.0000 2202547 1575206489.70 151.5455 59.9978 32.0000 1.9538 1.9562 410.8528 411.4620 0.0930 -1.0000 -1.0000 2202609 1575206489.80 151.5455 59.9978 32.0000 1.9540 1.9564 410.6668 411.2744 0.0929 -1.0000 -1.0000 2202672 1575206489.90 151.5455 59.9978 32.0000 1.9546 1.9570 410.6356 411.2446 0.0929 -1.0000 -1.0000 2202734 1575206490.00 151.5455 59.9978 32.0000 1.9543 1.9567 410.7088 411.3168 0.0929 -1.0000 -1.0000 2202828 1575206490.10 151.5455 59.9978 32.0000 1.9543 1.9567 410.7873 411.3967 0.0930 -1.0000 -1.0000 2202891 1575206490.20 151.5455 59.9978 32.0000 1.9542 1.9566 410.8846 411.4941 0.0931 -1.0000 -1.0000 2202953 1575206490.30 151.5428 59.9978 32.0000 1.9537 1.9561 410.9144 411.5235 0.0929 -1.0000 -1.0000 2203016 1575206490.40 151.5428 59.9978 32.0000 1.9543 1.9567 410.8616 411.4699 0.0929 -1.0000 -1.0000 2203079 1575206490.50 151.5428 59.9978 32.0000 1.9545 1.9569 410.7510 411.3595 0.0930 -1.0000 -1.0000 2203156 1575206490.60 151.5428 59.9978 32.0000 1.9546 1.9570 410.6773 411.2859 0.0929 -1.0000 -1.0000 2203219 1575206490.70 151.5428 59.9978 32.0000 1.9546 1.9570 410.6920 411.3007 0.0930 -1.0000 -1.0000 2203282 1575206490.80 151.4862 59.9978 32.0000 1.9545 1.9569 410.7045 411.3143 0.0931 -1.0000 -1.0000 2203359 1575206490.90 151.4280 59.9978 32.0000 1.9530 1.9553 410.7954 411.4051 0.0931 -1.0000 -1.0000 2203422 1575206491.00 151.4280 59.9978 32.0000 1.9535 1.9559 410.8411 411.4502 0.0930 -1.0000 -1.0000 2203485 1575206491.10 151.4280 59.9978 32.0000 1.9537 1.9561 410.8030 411.4124 0.0931 -1.0000 -1.0000 2204000 1575206491.20 151.4280 59.9978 32.0000 1.9537 1.9560 410.7847 411.3944 0.0931 -1.0000 -1.0000 2204063 1575206491.30 151.4280 59.9978 32.0000 1.9537 1.9561 410.7424 411.3513 0.0930 -1.0000 -1.0000 2204125 1575206491.40 151.5616 59.9978 32.0000 1.9543 1.9567 410.7309 411.3403 0.0931 -1.0000 -1.0000 2204203 1575206491.50 151.5616 59.9978 32.0000 1.9550 1.9574 410.7837 411.3929 0.0930 -1.0000 -1.0000 2204266 1575206491.60 151.5616 59.9978 32.0000 1.9544 1.9568 410.7779 411.3879 0.0932 -1.0000 -1.0000 2204500 1575206491.70 151.5616 59.9978 32.0000 1.9541 1.9565 410.7217 411.3315 0.0931 -1.0000 -1.0000 2204578 1575206491.80 151.5616 59.9978 32.0000 1.9529 1.9553 410.8997 411.5096 0.0931 -1.0000 -1.0000 2204641 1575206491.90 151.5657 59.9978 32.0000 1.9534 1.9558 410.9029 411.5132 0.0932 -1.0000 -1.0000 2204703 1575206492.00 151.5657 59.9978 32.0000 1.9532 1.9556 410.8523 411.4635 0.0934 -1.0000 -1.0000 2204766 1575206492.10 151.5657 59.9978 32.0000 1.9538 1.9562 410.7477 411.3598 0.0934 -1.0000 -1.0000 2204828 1575206492.20 151.5657 59.9978 32.0000 1.9547 1.9571 410.7605 411.3705 0.0931 -1.0000 -1.0000 2204953 1575206492.30 151.5657 59.9978 32.0000 1.9549 1.9573 410.7743 411.3851 0.0933 -1.0000 -1.0000 2205031 1575206492.40 151.5595 59.9978 32.0000 1.9538 1.9562 410.7577 411.3684 0.0933 -1.0000 -1.0000 2205094 1575206492.50 151.5060 59.9978 32.0000 1.9548 1.9572 410.7921 411.4038 0.0935 -1.0000 -1.0000 2205156 1575206492.60 151.5060 59.9978 32.0000 1.9543 1.9567 410.7818 411.3929 0.0933 -1.0000 -1.0000 2205219 1575206492.70 151.5060 59.9978 32.0000 1.9539 1.9563 410.8665 411.4778 0.0933 -1.0000 -1.0000 2205453 1575206492.80 151.5060 59.9978 32.0000 1.9546 1.9570 410.9006 411.5120 0.0933 -1.0000 -1.0000 2205531 1575206492.90 151.5060 59.9978 32.0000 1.9541 1.9565 410.8614 411.4733 0.0934 -1.0000 -1.0000 2205594 1575206493.00 151.6106 59.9978 32.0000 1.9544 1.9568 410.7808 411.3921 0.0933 -1.0000 -1.0000 2205656 1575206493.10 151.6106 59.9978 32.0000 1.9549 1.9573 410.7402 411.3518 0.0935 -1.0000 -1.0000 2205734 1575206493.20 151.6106 59.9978 32.0000 1.9547 1.9571 410.7133 411.3246 0.0933 -1.0000 -1.0000 2205969 1575206493.30 151.6106 59.9978 32.0000 1.9549 1.9573 410.7099 411.3208 0.0932 -1.0000 -1.0000 2206031 1575206493.40 151.6106 59.9978 32.0000 1.9540 1.9564 410.7280 411.3385 0.0933 -1.0000 -1.0000 2206094 1575206493.50 151.6106 59.9978 32.0000 1.9540 1.9564 410.7070 411.3178 0.0933 -1.0000 -1.0000 2206156 1575206493.60 151.4903 59.9978 32.0000 1.9538 1.9562 410.8234 411.4347 0.0934 -1.0000 -1.0000 2206234 1575206493.70 151.4884 59.9978 32.0000 1.9540 1.9564 410.8700 411.4821 0.0934 -1.0000 -1.0000 2206985 1575206493.80 151.4884 59.9978 32.0000 1.9538 1.9562 410.8729 411.4840 0.0933 -1.0000 -1.0000 2207282 1575206493.90 151.4884 59.9978 32.0000 1.9540 1.9564 410.8515 411.4626 0.0934 -1.0000 -1.0000 2207344 1575206494.00 151.4884 59.9978 32.0000 1.9545 1.9569 410.7835 411.3948 0.0934 -1.0000 -1.0000 2207422 1575206494.10 151.4933 59.9978 32.0000 1.9546 1.9570 410.6973 411.3094 0.0935 -1.0000 -1.0000 2207485 1575206494.20 151.6138 59.9978 32.0000 1.9547 1.9571 410.6865 411.2978 0.0934 -1.0000 -1.0000 2207547 1575206494.30 151.6138 59.9978 32.0000 1.9553 1.9577 410.7140 411.3251 0.0933 -1.0000 -1.0000 2207625 1575206494.40 151.6138 59.9978 32.0000 1.9547 1.9571 410.7580 411.3690 0.0933 -1.0000 -1.0000 2207688 1575206494.50 151.6138 59.9978 32.0000 1.9543 1.9567 410.7854 411.3967 0.0934 -1.0000 -1.0000 2207750 1575206494.60 151.6138 59.9978 32.0000 1.9540 1.9564 410.8633 411.4758 0.0934 -1.0000 -1.0000 2207813 1575206494.70 151.5486 59.9978 32.0000 1.9542 1.9566 410.8449 411.4566 0.0934 -1.0000 -1.0000 2208219 1575206494.80 151.5486 59.9978 32.0000 1.9544 1.9568 410.7199 411.3318 0.0935 -1.0000 -1.0000 2208297 1575206494.90 151.5486 59.9978 32.0000 1.9541 1.9565 410.7557 411.3684 0.0935 -1.0000 -1.0000 2208359 1575206495.00 151.5486 59.9978 32.0000 1.9538 1.9562 410.6771 411.2894 0.0935 -1.0000 -1.0000 2208438 1575206495.10 151.5486 59.9978 32.0000 1.9545 1.9569 410.7378 411.3510 0.0937 -1.0000 -1.0000 2208516 1575206495.20 151.5899 59.9978 32.0000 1.9537 1.9561 410.8330 411.4451 0.0934 -1.0000 -1.0000 2208579 1575206495.30 151.5943 59.9978 32.0000 1.9546 1.9570 410.8475 411.4595 0.0935 -1.0000 -1.0000 2208641 1575206495.40 151.5943 59.9978 32.0000 1.9544 1.9568 410.9195 411.5319 0.0935 -1.0000 -1.0000 2208719 1575206495.50 151.5943 59.9978 32.0000 1.9548 1.9572 410.9368 411.5489 0.0935 -1.0000 -1.0000 2208782 1575206495.60 151.5943 59.9978 32.0000 1.9538 1.9562 410.8222 411.4348 0.0935 -1.0000 -1.0000 2208844 1575206495.70 151.5793 59.9978 32.0000 1.9540 1.9564 410.8111 411.4239 0.0936 -1.0000 -1.0000 2208906 1575206495.80 151.3951 59.9978 32.0000 1.9537 1.9561 410.6636 411.2755 0.0935 -1.0000 -1.0000 2208969 1575206495.90 151.3951 59.9978 32.0000 1.9533 1.9557 410.6452 411.2567 0.0934 -1.0000 -1.0000 2209031 1575206496.00 151.3951 59.9978 32.0000 1.9540 1.9564 410.5886 411.2000 0.0934 -1.0000 -1.0000 2209109 1575206496.10 151.3951 59.9978 32.0000 1.9532 1.9556 410.7610 411.3738 0.0935 -1.0000 -1.0000 2209172 1575206496.20 151.3951 59.9978 32.0000 1.9535 1.9559 410.8462 411.4570 0.0933 -1.0000 -1.0000 2209234 1575206496.30 151.5732 59.9978 32.0000 1.9533 1.9557 410.9470 411.5584 0.0933 -1.0000 -1.0000 2209313 1575206496.40 151.5732 59.9978 32.0000 1.9534 1.9558 410.8889 411.5000 0.0933 -1.0000 -1.0000 2209391 1575206496.50 151.5732 59.9978 32.0000 1.9549 1.9573 410.7865 411.3977 0.0934 -1.0000 -1.0000 2209453 1575206496.60 151.5732 59.9978 32.0000 1.9542 1.9566 410.7521 411.3636 0.0934 -1.0000 -1.0000 2209516 1575206496.70 151.5732 59.9978 32.0000 1.9535 1.9559 410.6422 411.2531 0.0934 -1.0000 -1.0000 2209578 1575206496.80 151.5732 59.9978 32.0000 1.9539 1.9563 410.6470 411.2586 0.0933 -1.0000 -1.0000 2209672 1575206496.90 151.5732 59.9978 32.0000 1.9535 1.9559 410.6391 411.2508 0.0935 -1.0000 -1.0000 2209734 1575206497.00 151.4596 59.9978 32.0000 1.9538 1.9562 410.8525 411.4646 0.0935 -1.0000 -1.0000 2209797 1575206497.10 151.4596 59.9978 32.0000 1.9531 1.9555 410.8725 411.4855 0.0935 -1.0000 -1.0000 2209875 1575206497.20 151.4596 59.9978 32.0000 1.9533 1.9557 410.8794 411.4917 0.0935 -1.0000 -1.0000 2209938 1575206497.30 151.4596 59.9978 32.0000 1.9537 1.9561 410.8287 411.4424 0.0937 -1.0000 -1.0000 2210000 1575206497.40 151.4596 59.9978 32.0000 1.9546 1.9570 410.8176 411.4304 0.0935 -1.0000 -1.0000 2210063 1575206497.50 151.4611 59.9978 32.0000 1.9553 1.9577 410.8083 411.4209 0.0936 -1.0000 -1.0000 2210125 1575206497.60 151.4614 59.9978 32.0000 1.9547 1.9571 410.8160 411.4292 0.0936 -1.0000 -1.0000 2210188 1575206497.70 151.4614 59.9978 32.0000 1.9544 1.9568 410.7690 411.3809 0.0934 -1.0000 -1.0000 2210266 1575206497.80 151.4614 59.9978 32.0000 1.9542 1.9566 410.7020 411.3143 0.0935 -1.0000 -1.0000 2210703 1575206497.90 151.4614 59.9978 32.0000 1.9545 1.9569 410.7191 411.3312 0.0935 -1.0000 -1.0000 2210766 1575206498.00 151.4614 59.9978 32.0000 1.9541 1.9565 410.7978 411.4103 0.0935 -1.0000 -1.0000 2210844 1575206498.10 151.5700 59.9978 32.0000 1.9534 1.9558 410.8897 411.5021 0.0935 -1.0000 -1.0000 2210906 1575206498.20 151.5700 59.9978 32.0000 1.9530 1.9554 411.0099 411.6216 0.0934 -1.0000 -1.0000 2210969 1575206498.30 151.5700 59.9978 32.0000 1.9544 1.9568 410.9797 411.5926 0.0935 -1.0000 -1.0000 2211719 1575206498.40 151.5700 59.9978 32.0000 1.9537 1.9561 410.9779 411.5903 0.0935 -1.0000 -1.0000 2211781 1575206498.50 151.5700 59.9978 32.0000 1.9538 1.9562 410.8128 411.4251 0.0935 -1.0000 -1.0000 2211859 1575206498.60 151.5700 59.9978 32.0000 1.9541 1.9565 410.7104 411.3224 0.0935 -1.0000 -1.0000 2211922 1575206498.70 151.3963 59.9978 32.0000 1.9540 1.9564 410.6895 411.3022 0.0936 -1.0000 -1.0000 2211985 1575206498.80 151.3963 59.9978 32.0000 1.9540 1.9564 410.7415 411.3541 0.0936 -1.0000 -1.0000 2212063 1575206498.90 151.3963 59.9978 32.0000 1.9541 1.9565 410.8780 411.4916 0.0936 -1.0000 -1.0000 2212125 1575206499.00 151.3963 59.9978 32.0000 1.9533 1.9557 410.8912 411.5039 0.0936 -1.0000 -1.0000 2212188 1575206499.10 151.3963 59.9978 32.0000 1.9543 1.9567 410.9543 411.5676 0.0936 -1.0000 -1.0000 2212250 1575206499.20 151.5621 59.9978 32.0000 1.9540 1.9564 410.9542 411.5682 0.0937 -1.0000 -1.0000 2212313 1575206499.30 151.5695 59.9978 32.0000 1.9548 1.9572 410.9338 411.5470 0.0935 -1.0000 -1.0000 2212375 1575206499.40 151.5695 59.9978 32.0000 1.9541 1.9565 410.7289 411.3405 0.0934 -1.0000 -1.0000 2212453 1575206499.50 151.5695 59.9978 32.0000 1.9541 1.9565 410.6975 411.3095 0.0935 -1.0000 -1.0000 2212516 1575206499.60 151.5695 59.9978 32.0000 1.9534 1.9558 410.7017 411.3137 0.0934 -1.0000 -1.0000 2212594 1575206499.70 151.5695 59.9978 32.0000 1.9541 1.9565 410.6617 411.2731 0.0934 -1.0000 -1.0000 2212656 1575206499.80 151.5002 59.9982 32.0000 1.9540 1.9564 410.6940 411.3035 0.0932 -1.0000 -1.0000 2212719 1575206499.90 151.5002 59.9982 32.0000 1.9537 1.9561 410.7792 411.3909 0.0933 -1.0000 -1.0000 2212782 1575206500.00 151.5110 59.9982 32.0000 1.9535 1.9559 410.9014 411.5125 0.0933 -1.0000 -1.0000 2212859 1575206500.10 151.4436 59.9982 32.0000 1.9541 1.9565 410.7883 411.3992 0.0933 -1.0000 -1.0000 2212922 1575206500.20 151.4436 59.9982 32.0000 1.9537 1.9561 410.7838 411.3958 0.0935 -1.0000 -1.0000 2212985 1575206500.30 151.4436 59.9982 32.0000 1.9545 1.9569 410.6874 411.2996 0.0934 -1.0000 -1.0000 2213063 1575206500.40 151.4436 59.9982 32.0000 1.9542 1.9565 410.7395 411.3508 0.0934 -1.0000 -1.0000 2213438 1575206500.50 151.4436 59.9982 32.0000 1.9541 1.9564 410.7502 411.3608 0.0932 -1.0000 -1.0000 2213516 1575206500.60 151.4436 59.9982 32.0000 1.9532 1.9556 410.8236 411.4342 0.0933 -1.0000 -1.0000 2213578 1575206500.70 151.4436 59.9982 32.0000 1.9533 1.9557 410.8071 411.4183 0.0933 -1.0000 -1.0000 2213641 1575206500.80 151.4436 59.9982 32.0000 1.9536 1.9560 410.7326 411.3432 0.0933 -1.0000 -1.0000 2213703 1575206500.90 151.4849 59.9982 32.0000 1.9546 1.9570 410.7385 411.3503 0.0934 -1.0000 -1.0000 2220001 1575206507.20 151.4811 59.9984 32.0000 1.9536 1.9559 410.8390 411.4510 0.0934 -1.0000 -1.0000 2220047 1575206507.30 151.4811 59.9984 32.0000 1.9547 1.9570 410.6550 411.2662 0.0934 -1.0000 -1.0000 2220110 1575206507.40 151.4811 59.9984 32.0000 1.9542 1.9566 410.5760 411.1882 0.0936 -1.0000 -1.0000 2220188 1575206507.50 151.4811 59.9984 32.0000 1.9548 1.9572 410.7036 411.3167 0.0936 -1.0000 -1.0000 2220251 1575206507.60 151.4811 59.9984 32.0000 1.9542 1.9566 410.6647 411.2772 0.0935 -1.0000 -1.0000 2220485 1575206507.70 151.5415 59.9984 32.0000 1.9532 1.9556 410.7141 411.3264 0.0935 -1.0000 -1.0000 2220547 1575206507.80 151.5431 59.9984 32.0000 1.9536 1.9560 410.7010 411.3132 0.0935 -1.0000 -1.0000 2220610 1575206507.90 151.5431 59.9984 32.0000 1.9528 1.9552 410.7786 411.3909 0.0935 -1.0000 -1.0000 2220860 1575206508.00 151.5431 59.9984 32.0000 1.9535 1.9559 410.8328 411.4453 0.0935 -1.0000 -1.0000 2221016 1575206508.10 151.5431 59.9984 32.0000 1.9533 1.9557 410.7887 411.4008 0.0935 -1.0000 -1.0000 2221235 1575206508.20 151.5431 59.9984 32.0000 1.9540 1.9564 410.7417 411.3543 0.0936 -1.0000 -1.0000 2221297 1575206508.30 151.4827 59.9984 32.0000 1.9541 1.9565 410.6322 411.2455 0.0937 -1.0000 -1.0000 2221376 1575206508.40 151.4827 59.9984 32.0000 1.9545 1.9569 410.6880 411.3005 0.0935 -1.0000 -1.0000 2221438 1575206508.50 151.4827 59.9984 32.0000 1.9546 1.9570 410.7371 411.3500 0.0937 -1.0000 -1.0000 2221516 1575206508.60 151.4827 59.9984 32.0000 1.9540 1.9564 410.7944 411.4086 0.0938 -1.0000 -1.0000 2221579 1575206508.70 151.4827 59.9984 32.0000 1.9540 1.9564 410.8697 411.4832 0.0936 -1.0000 -1.0000 2221641 1575206508.80 151.5006 59.9984 32.0000 1.9548 1.9572 410.8224 411.4364 0.0937 -1.0000 -1.0000 2221719 1575206508.90 151.5006 59.9984 32.0000 1.9537 1.9561 410.7570 411.3704 0.0937 -1.0000 -1.0000 2221782 1575206509.00 151.5006 59.9984 32.0000 1.9542 1.9566 410.6780 411.2917 0.0938 -1.0000 -1.0000 2221844 1575206509.10 151.5006 59.9984 32.0000 1.9545 1.9569 410.7137 411.3277 0.0937 -1.0000 -1.0000 2222485 1575206509.20 151.5006 59.9984 32.0000 1.9540 1.9564 410.7017 411.3145 0.0936 -1.0000 -1.0000 2222547 1575206509.30 151.5006 59.9984 32.0000 1.9545 1.9569 410.6487 411.2624 0.0938 -1.0000 -1.0000 2222610 1575206509.40 151.4838 59.9984 32.0000 1.9539 1.9563 410.7091 411.3215 0.0936 -1.0000 -1.0000 2222688 1575206509.50 151.4838 59.9984 32.0000 1.9539 1.9563 410.7773 411.3913 0.0938 -1.0000 -1.0000 2222751 1575206509.60 151.4838 59.9984 32.0000 1.9533 1.9557 410.7998 411.4140 0.0938 -1.0000 -1.0000 2222813 1575206509.70 151.4838 59.9984 32.0000 1.9541 1.9565 410.7935 411.4067 0.0936 -1.0000 -1.0000 2222892 1575206509.80 151.4838 59.9984 32.0000 1.9537 1.9561 410.7304 411.3439 0.0937 -1.0000 -1.0000 2222954 1575206509.90 151.5898 59.9986 32.0000 1.9546 1.9570 410.6696 411.2819 0.0935 -1.0000 -1.0000 2223016 1575206510.00 151.5898 59.9986 32.0000 1.9547 1.9571 410.6703 411.2836 0.0937 -1.0000 -1.0000 2223079 1575206510.10 151.5898 59.9986 32.0000 1.9538 1.9562 410.6322 411.2453 0.0937 -1.0000 -1.0000 2223141 1575206510.20 151.5898 59.9986 32.0000 1.9537 1.9561 410.6231 411.2372 0.0938 -1.0000 -1.0000 2223204 1575206510.30 151.5898 59.9986 32.0000 1.9533 1.9557 410.7307 411.3440 0.0936 -1.0000 -1.0000 2223282 1575206510.40 151.5898 59.9986 32.0000 1.9536 1.9560 410.8455 411.4584 0.0936 -1.0000 -1.0000 2223345 1575206510.50 151.5898 59.9986 32.0000 1.9533 1.9557 410.8262 411.4397 0.0937 -1.0000 -1.0000 2223422 1575206510.60 151.6100 59.9986 32.0000 1.9529 1.9553 410.8491 411.4634 0.0938 -1.0000 -1.0000 2223485 1575206510.70 151.6100 59.9986 32.0000 1.9541 1.9566 410.6775 411.2924 0.0939 -1.0000 -1.0000 2223766 1575206510.80 151.6100 59.9986 32.0000 1.9543 1.9567 410.6320 411.2463 0.0939 -1.0000 -1.0000 2223829 1575206510.90 151.6100 59.9986 32.0000 1.9545 1.9569 410.6606 411.2736 0.0936 -1.0000 -1.0000 2223891 1575206511.00 151.6100 59.9986 32.0000 1.9542 1.9566 410.5959 411.2096 0.0938 -1.0000 -1.0000 2223954 1575206511.10 151.6100 59.9986 32.0000 1.9537 1.9561 410.7081 411.3224 0.0938 -1.0000 -1.0000 2224032 1575206511.20 151.5967 59.9986 32.0000 1.9534 1.9558 410.7837 411.3985 0.0939 -1.0000 -1.0000 2224485 1575206511.30 151.5435 59.9986 32.0000 1.9530 1.9554 410.7688 411.3838 0.0939 -1.0000 -1.0000 2224547 1575206511.40 151.5435 59.9986 32.0000 1.9529 1.9553 410.7815 411.3957 0.0938 -1.0000 -1.0000 2224626 1575206511.50 151.5435 59.9986 32.0000 1.9538 1.9562 410.6930 411.3068 0.0938 -1.0000 -1.0000 2224688 1575206511.60 151.5435 59.9986 32.0000 1.9539 1.9563 410.6359 411.2507 0.0939 -1.0000 -1.0000 2224751 1575206511.70 151.5435 59.9986 32.0000 1.9544 1.9568 410.6991 411.3133 0.0938 -1.0000 -1.0000 2224970 1575206511.80 151.5172 59.9986 32.0000 1.9542 1.9566 410.6929 411.3074 0.0939 -1.0000 -1.0000 2225032 1575206511.90 151.5172 59.9986 32.0000 1.9542 1.9566 410.7008 411.3159 0.0940 -1.0000 -1.0000 2225095 1575206512.00 151.5172 59.9986 32.0000 1.9536 1.9560 410.7308 411.3463 0.0940 -1.0000 -1.0000 2225173 1575206512.10 151.5172 59.9986 32.0000 1.9539 1.9563 410.7311 411.3461 0.0939 -1.0000 -1.0000 2225235 1575206512.20 151.5172 59.9986 32.0000 1.9542 1.9566 410.7871 411.4026 0.0940 -1.0000 -1.0000 2225297 1575206512.30 151.5172 59.9986 32.0000 1.9538 1.9562 410.6978 411.3122 0.0939 -1.0000 -1.0000 2225360 1575206512.40 151.5172 59.9986 32.0000 1.9541 1.9565 410.6719 411.2872 0.0940 -1.0000 -1.0000 2225422 1575206512.50 151.5485 59.9986 32.0000 1.9552 1.9576 410.6671 411.2821 0.0939 -1.0000 -1.0000 2225501 1575206512.60 151.5705 59.9986 32.0000 1.9548 1.9572 410.7358 411.3521 0.0941 -1.0000 -1.0000 2225563 1575206512.70 151.5705 59.9986 32.0000 1.9541 1.9565 410.8156 411.4316 0.0940 -1.0000 -1.0000 2225626 1575206512.80 151.5705 59.9986 32.0000 1.9535 1.9559 410.8796 411.4938 0.0937 -1.0000 -1.0000 2225704 1575206512.90 151.5683 59.9986 32.0000 1.9534 1.9558 410.8613 411.4773 0.0940 -1.0000 -1.0000 2225766 1575206513.00 151.5683 59.9986 32.0000 1.9542 1.9566 410.7574 411.3732 0.0939 -1.0000 -1.0000 2225829 1575206513.10 151.5683 59.9986 32.0000 1.9548 1.9572 410.6737 411.2882 0.0939 -1.0000 -1.0000 2225891 1575206513.20 151.5683 59.9986 32.0000 1.9545 1.9569 410.6573 411.2725 0.0940 -1.0000 -1.0000 2225969 1575206513.30 151.5683 59.9986 32.0000 1.9542 1.9566 410.7146 411.3300 0.0940 -1.0000 -1.0000 2226032 1575206513.40 151.5955 59.9986 32.0000 1.9538 1.9562 410.7904 411.4057 0.0940 -1.0000 -1.0000 2226110 1575206513.50 151.6362 59.9986 32.0000 1.9532 1.9556 410.8473 411.4631 0.0940 -1.0000 -1.0000 2226172 1575206513.60 151.6362 59.9986 32.0000 1.9541 1.9565 410.7902 411.4068 0.0941 -1.0000 -1.0000 2226235 1575206513.70 151.6362 59.9986 32.0000 1.9542 1.9566 410.9322 411.5485 0.0941 -1.0000 -1.0000 2226313 1575206513.80 151.6362 59.9986 32.0000 1.9546 1.9570 410.9031 411.5202 0.0943 -1.0000 -1.0000 2226735 1575206513.90 151.6362 59.9986 32.0000 1.9551 1.9575 410.7781 411.3929 0.0939 -1.0000 -1.0000 2226797 1575206514.00 151.4294 59.9986 32.0000 1.9545 1.9569 410.7556 411.3710 0.0939 -1.0000 -1.0000 2226876 1575206514.10 151.4294 59.9986 32.0000 1.9549 1.9573 410.6995 411.3147 0.0940 -1.0000 -1.0000 2226938 1575206514.20 151.4294 59.9986 32.0000 1.9545 1.9570 410.6579 411.2741 0.0941 -1.0000 -1.0000 2227001 1575206514.30 151.4294 59.9986 32.0000 1.9542 1.9566 410.6152 411.2305 0.0940 -1.0000 -1.0000 2227266 1575206514.40 151.4294 59.9986 32.0000 1.9545 1.9569 410.7300 411.3454 0.0940 -1.0000 -1.0000 2227329 1575206514.50 151.4294 59.9986 32.0000 1.9543 1.9567 410.7683 411.3834 0.0939 -1.0000 -1.0000 2227407 1575206514.60 151.5168 59.9986 32.0000 1.9537 1.9561 410.9271 411.5424 0.0939 -1.0000 -1.0000 2227470 1575206514.70 151.5168 59.9986 32.0000 1.9538 1.9562 410.9327 411.5482 0.0940 -1.0000 -1.0000 2227579 1575206514.80 151.5168 59.9986 32.0000 1.9544 1.9568 410.7427 411.3576 0.0939 -1.0000 -1.0000 2227891 1575206514.90 151.5168 59.9986 32.0000 1.9549 1.9573 410.6709 411.2860 0.0940 -1.0000 -1.0000 2227954 1575206515.00 151.5168 59.9986 32.0000 1.9537 1.9561 410.6517 411.2674 0.0940 -1.0000 -1.0000 2228016 1575206515.10 151.5168 59.9986 32.0000 1.9542 1.9567 410.6601 411.2753 0.0939 -1.0000 -1.0000 2228094 1575206515.20 151.4102 59.9984 32.0000 1.9536 1.9560 410.6729 411.2871 0.0939 -1.0000 -1.0000 2228157 1575206515.30 151.4102 59.9984 32.0000 1.9522 1.9546 410.8869 411.5023 0.0938 -1.0000 -1.0000 2228735 1575206515.40 151.4102 59.9984 32.0000 1.9537 1.9561 410.8679 411.4822 0.0938 -1.0000 -1.0000 2228813 1575206515.50 151.4102 59.9984 32.0000 1.9534 1.9558 410.7969 411.4118 0.0939 -1.0000 -1.0000 2228876 1575206515.60 151.4102 59.9984 32.0000 1.9543 1.9567 410.6928 411.3063 0.0937 -1.0000 -1.0000 2228938 1575206515.70 151.5225 59.9984 32.0000 1.9546 1.9570 410.7529 411.3663 0.0937 -1.0000 -1.0000 2229001 1575206515.80 151.5225 59.9984 32.0000 1.9545 1.9569 410.6702 411.2835 0.0937 -1.0000 -1.0000 2229063 1575206515.90 151.5225 59.9984 32.0000 1.9539 1.9563 410.6833 411.2965 0.0936 -1.0000 -1.0000 2229126 1575206516.00 151.5225 59.9984 32.0000 1.9528 1.9552 410.7497 411.3614 0.0933 -1.0000 -1.0000 2229204 1575206516.10 151.5225 59.9984 32.0000 1.9533 1.9557 410.8592 411.4709 0.0934 -1.0000 -1.0000 2229266 1575206516.20 151.4894 59.9984 32.0000 1.9536 1.9559 410.9605 411.5718 0.0933 -1.0000 -1.0000 2229329 1575206516.30 151.4730 59.9984 32.0000 1.9534 1.9557 410.8844 411.4962 0.0934 -1.0000 -1.0000 2229407 1575206516.40 151.4730 59.9984 32.0000 1.9546 1.9570 410.7365 411.3479 0.0934 -1.0000 -1.0000 2229470 1575206516.50 151.4730 59.9984 32.0000 1.9551 1.9575 410.7352 411.3464 0.0933 -1.0000 -1.0000 2229532 1575206516.60 151.4730 59.9984 32.0000 1.9542 1.9566 410.6552 411.2659 0.0933 -1.0000 -1.0000 2229594 1575206516.70 151.4730 59.9984 32.0000 1.9542 1.9566 410.7031 411.3138 0.0932 -1.0000 -1.0000 2229657 1575206516.80 151.4373 59.9984 32.0000 1.9538 1.9562 410.7948 411.4049 0.0931 -1.0000 -1.0000 2229735 1575206516.90 151.3757 59.9984 32.0000 1.9537 1.9560 410.8005 411.4108 0.0932 -1.0000 -1.0000 2229985 1575206517.00 151.3757 59.9984 32.0000 1.9535 1.9559 410.7818 411.3919 0.0931 -1.0000 -1.0000 2230047 1575206517.10 151.3757 59.9984 32.0000 1.9527 1.9551 410.9072 411.5170 0.0932 -1.0000 -1.0000 2230110 1575206517.20 151.3757 59.9984 32.0000 1.9534 1.9558 410.9188 411.5302 0.0933 -1.0000 -1.0000 2230172 1575206517.30 151.3757 59.9984 32.0000 1.9530 1.9554 410.8911 411.5023 0.0933 -1.0000 -1.0000 2230235 1575206517.40 151.3757 59.9984 32.0000 1.9538 1.9562 410.6941 411.3049 0.0933 -1.0000 -1.0000 2230313 1575206517.50 151.3757 59.9984 32.0000 1.9541 1.9565 410.7186 411.3297 0.0934 -1.0000 -1.0000 2230376 1575206517.60 151.3757 59.9984 32.0000 1.9538 1.9562 410.6938 411.3053 0.0934 -1.0000 -1.0000 2230438 1575206517.70 151.3757 59.9984 32.0000 1.9539 1.9563 410.7034 411.3127 0.0931 -1.0000 -1.0000 2230516 1575206517.80 151.3757 59.9984 32.0000 1.9523 1.9547 410.7160 411.3265 0.0933 -1.0000 -1.0000 2230579 1575206517.90 151.3757 59.9984 32.0000 1.9534 1.9558 410.8873 411.4981 0.0932 -1.0000 -1.0000 2230751 1575206518.00 151.3757 59.9984 32.0000 1.9538 1.9562 410.8565 411.4679 0.0933 -1.0000 -1.0000 2230813 1575206518.10 151.3982 59.9984 32.0000 1.9537 1.9561 410.8226 411.4337 0.0933 -1.0000 -1.0000 2230876 1575206518.20 151.4047 59.9984 32.0000 1.9544 1.9568 410.8021 411.4133 0.0933 -1.0000 -1.0000 2230938 1575206518.30 151.4047 59.9984 32.0000 1.9536 1.9560 410.7008 411.3117 0.0933 -1.0000 -1.0000 2231016 1575206518.40 151.4047 59.9984 32.0000 1.9547 1.9571 410.6159 411.2274 0.0934 -1.0000 -1.0000 2231501 1575206518.50 151.4047 59.9984 32.0000 1.9545 1.9569 410.6835 411.2964 0.0937 -1.0000 -1.0000 2231579 1575206518.60 151.4047 59.9984 32.0000 1.9549 1.9573 410.7018 411.3133 0.0934 -1.0000 -1.0000 2231641 1575206518.70 151.4047 59.9984 32.0000 1.9540 1.9564 410.8621 411.4741 0.0935 -1.0000 -1.0000 2231704 1575206518.80 151.4047 59.9984 32.0000 1.9536 1.9560 410.8342 411.4456 0.0933 -1.0000 -1.0000 2231766 1575206518.90 151.4047 59.9984 32.0000 1.9530 1.9554 410.9009 411.5126 0.0934 -1.0000 -1.0000 2232047 1575206519.00 151.4047 59.9984 32.0000 1.9530 1.9554 410.8116 411.4239 0.0935 -1.0000 -1.0000 2232110 1575206519.10 151.4047 59.9984 32.0000 1.9537 1.9561 410.6951 411.3077 0.0936 -1.0000 -1.0000 2232188 1575206519.20 151.4100 59.9984 32.0000 1.9540 1.9564 410.6298 411.2421 0.0935 -1.0000 -1.0000 2232251 1575206519.30 151.4475 59.9984 32.0000 1.9540 1.9564 410.6993 411.3109 0.0935 -1.0000 -1.0000 2232313 1575206519.40 151.4475 59.9984 32.0000 1.9549 1.9573 410.7458 411.3588 0.0935 -1.0000 -1.0000 2232485 1575206519.50 151.4475 59.9984 32.0000 1.9536 1.9560 410.8267 411.4387 0.0935 -1.0000 -1.0000 2232547 1575206519.60 151.4475 59.9984 32.0000 1.9538 1.9562 410.8657 411.4789 0.0935 -1.0000 -1.0000 2232610 1575206519.70 151.4475 59.9984 32.0000 1.9535 1.9559 410.9002 411.5124 0.0935 -1.0000 -1.0000 2232688 1575206519.80 151.4695 59.9984 32.0000 1.9538 1.9562 410.8161 411.4284 0.0935 -1.0000 -1.0000 2232751 1575206519.90 151.5499 59.9981 32.0000 1.9545 1.9569 410.7774 411.3894 0.0934 -1.0000 -1.0000 2232922 1575206520.00 151.5499 59.9981 32.0000 1.9552 1.9576 410.7709 411.3824 0.0934 -1.0000 -1.0000 2233001 1575206520.10 151.5499 59.9981 32.0000 1.9555 1.9579 410.7137 411.3249 0.0933 -1.0000 -1.0000 2233063 1575206520.20 151.5499 59.9981 32.0000 1.9549 1.9573 410.6904 411.3023 0.0935 -1.0000 -1.0000 2233126 1575206520.30 151.5499 59.9981 32.0000 1.9545 1.9569 410.7575 411.3695 0.0935 -1.0000 -1.0000 2233204 1575206520.40 151.5499 59.9981 32.0000 1.9546 1.9569 410.7230 411.3338 0.0932 -1.0000 -1.0000 2233485 1575206520.50 151.4471 59.9981 32.0000 1.9539 1.9563 410.7136 411.3251 0.0933 -1.0000 -1.0000 2233547 1575206520.60 151.4471 59.9981 32.0000 1.9530 1.9554 410.8354 411.4456 0.0931 -1.0000 -1.0000 2233610 1575206520.70 151.4471 59.9981 32.0000 1.9534 1.9558 410.9072 411.5178 0.0933 -1.0000 -1.0000 2233672 1575206520.80 151.4471 59.9981 32.0000 1.9530 1.9554 410.9387 411.5496 0.0932 -1.0000 -1.0000 2233751 1575206520.90 151.4471 59.9981 32.0000 1.9541 1.9565 410.7441 411.3545 0.0933 -1.0000 -1.0000 2233813 1575206521.00 151.4471 59.9981 32.0000 1.9545 1.9569 410.6536 411.2649 0.0934 -1.0000 -1.0000 2234001 1575206521.10 151.4471 59.9981 32.0000 1.9542 1.9566 410.7113 411.3229 0.0934 -1.0000 -1.0000 2234079 1575206521.20 151.4807 59.9981 32.0000 1.9538 1.9562 410.7727 411.3841 0.0933 -1.0000 -1.0000 2234126 1575206521.30 151.4807 59.9981 32.0000 1.9542 1.9566 410.6912 411.3014 0.0932 -1.0000 -1.0000 2234204 1575206521.40 151.4807 59.9981 32.0000 1.9546 1.9570 410.5957 411.2070 0.0934 -1.0000 -1.0000 2234266 1575206521.50 151.4807 59.9981 32.0000 1.9537 1.9561 410.8554 411.4672 0.0933 -1.0000 -1.0000 2234454 1575206521.60 151.4807 59.9981 32.0000 1.9539 1.9563 410.8364 411.4472 0.0933 -1.0000 -1.0000 2234516 1575206521.70 151.5783 59.9981 32.0000 1.9535 1.9559 410.9492 411.5617 0.0935 -1.0000 -1.0000 2234579 1575206521.80 151.6237 59.9981 32.0000 1.9538 1.9562 410.8464 411.4584 0.0934 -1.0000 -1.0000 2234641 1575206521.90 151.6237 59.9981 32.0000 1.9542 1.9566 410.8597 411.4714 0.0934 -1.0000 -1.0000 2234704 1575206522.00 151.6237 59.9981 32.0000 1.9542 1.9566 410.8398 411.4512 0.0934 -1.0000 -1.0000 2235532 1575206522.10 151.6237 59.9981 32.0000 1.9551 1.9575 410.6840 411.2959 0.0934 -1.0000 -1.0000 2235594 1575206522.20 151.6237 59.9981 32.0000 1.9534 1.9558 410.7545 411.3659 0.0934 -1.0000 -1.0000 2235657 1575206522.30 151.4542 59.9981 32.0000 1.9538 1.9562 410.7443 411.3562 0.0935 -1.0000 -1.0000 2235719 1575206522.40 151.4542 59.9981 32.0000 1.9537 1.9561 410.8261 411.4382 0.0934 -1.0000 -1.0000 2235782 1575206522.50 151.4542 59.9981 32.0000 1.9534 1.9558 410.8822 411.4928 0.0932 -1.0000 -1.0000 2235860 1575206522.60 151.4542 59.9981 32.0000 1.9536 1.9560 410.9537 411.5645 0.0932 -1.0000 -1.0000 2235922 1575206522.70 151.4542 59.9981 32.0000 1.9537 1.9561 410.8770 411.4885 0.0933 -1.0000 -1.0000 2236001 1575206522.80 151.5154 59.9981 32.0000 1.9525 1.9549 410.9353 411.5463 0.0932 -1.0000 -1.0000 2236063 1575206522.90 151.5154 59.9981 32.0000 1.9540 1.9563 410.8349 411.4464 0.0934 -1.0000 -1.0000 2236126 1575206523.00 151.5154 59.9981 32.0000 1.9543 1.9567 410.9031 411.5141 0.0933 -1.0000 -1.0000 2236188 1575206523.10 151.5154 59.9981 32.0000 1.9539 1.9563 410.8651 411.4763 0.0933 -1.0000 -1.0000 2236266 1575206523.20 151.5154 59.9981 32.0000 1.9544 1.9568 410.6787 411.2900 0.0934 -1.0000 -1.0000 2236329 1575206523.30 151.5154 59.9981 32.0000 1.9545 1.9569 410.6765 411.2875 0.0933 -1.0000 -1.0000 2236391 1575206523.40 151.5162 59.9981 32.0000 1.9549 1.9573 410.7405 411.3513 0.0933 -1.0000 -1.0000 2236454 1575206523.50 151.5282 59.9981 32.0000 1.9537 1.9561 410.8090 411.4200 0.0932 -1.0000 -1.0000 2236516 1575206523.60 151.5282 59.9981 32.0000 1.9533 1.9557 410.8463 411.4572 0.0933 -1.0000 -1.0000 2236579 1575206523.70 151.5282 59.9981 32.0000 1.9529 1.9553 410.8976 411.5097 0.0935 -1.0000 -1.0000 2236657 1575206523.80 151.5282 59.9981 32.0000 1.9533 1.9557 410.8281 411.4402 0.0934 -1.0000 -1.0000 2236719 1575206523.90 151.5282 59.9981 32.0000 1.9538 1.9561 410.7876 411.3986 0.0933 -1.0000 -1.0000 2236782 1575206524.00 151.5282 59.9981 32.0000 1.9541 1.9565 410.7085 411.3204 0.0935 -1.0000 -1.0000 2236860 1575206524.10 151.5282 59.9981 32.0000 1.9539 1.9563 410.6185 411.2306 0.0935 -1.0000 -1.0000 2237251 1575206524.20 151.5282 59.9981 32.0000 1.9539 1.9563 410.7465 411.3589 0.0935 -1.0000 -1.0000 2237313 1575206524.30 151.5282 59.9981 32.0000 1.9544 1.9568 410.7316 411.3430 0.0935 -1.0000 -1.0000 2237392 1575206524.40 151.5282 59.9981 32.0000 1.9544 1.9568 410.8420 411.4551 0.0936 -1.0000 -1.0000 2237454 1575206524.50 151.5282 59.9981 32.0000 1.9534 1.9558 410.7389 411.3517 0.0937 -1.0000 -1.0000 2237532 1575206524.60 151.6417 59.9979 32.0000 1.9537 1.9561 410.8846 411.4991 0.0937 -1.0000 -1.0000 2237595 1575206524.70 151.6558 59.9979 32.0000 1.9542 1.9566 410.7883 411.4010 0.0936 -1.0000 -1.0000 2237657 1575206524.80 151.6558 59.9979 32.0000 1.9547 1.9571 410.7510 411.3641 0.0936 -1.0000 -1.0000 2237735 1575206524.90 151.6558 59.9979 32.0000 1.9549 1.9573 410.6736 411.2868 0.0937 -1.0000 -1.0000 2237798 1575206525.00 151.6558 59.9979 32.0000 1.9547 1.9571 410.6881 411.3023 0.0938 -1.0000 -1.0000 2237860 1575206525.10 151.6558 59.9979 32.0000 1.9540 1.9564 410.7827 411.3963 0.0937 -1.0000 -1.0000 2238048 1575206525.20 151.5672 59.9979 32.0000 1.9533 1.9557 410.7776 411.3918 0.0938 -1.0000 -1.0000 2238110 1575206525.30 151.5672 59.9979 32.0000 1.9532 1.9556 410.8643 411.4780 0.0936 -1.0000 -1.0000 2238314 1575206525.40 151.5672 59.9979 32.0000 1.9534 1.9558 410.9000 411.5151 0.0939 -1.0000 -1.0000 2238392 1575206525.50 151.5672 59.9979 32.0000 1.9542 1.9566 410.7045 411.3185 0.0937 -1.0000 -1.0000 2238454 1575206525.60 151.5672 59.9979 32.0000 1.9547 1.9571 410.6530 411.2664 0.0938 -1.0000 -1.0000 2238517 1575206525.70 151.5672 59.9979 32.0000 1.9548 1.9572 410.6732 411.2871 0.0937 -1.0000 -1.0000 2238595 1575206525.80 151.4746 59.9979 32.0000 1.9551 1.9575 410.6969 411.3104 0.0937 -1.0000 -1.0000 2238657 1575206525.90 151.4746 59.9979 32.0000 1.9548 1.9572 410.8454 411.4589 0.0937 -1.0000 -1.0000 2238720 1575206526.00 151.4746 59.9979 32.0000 1.9546 1.9570 410.7293 411.3435 0.0938 -1.0000 -1.0000 2238782 1575206526.10 151.4746 59.9979 32.0000 1.9539 1.9563 410.8105 411.4234 0.0937 -1.0000 -1.0000 2239220 1575206526.20 151.4746 59.9979 32.0000 1.9529 1.9553 410.8669 411.4818 0.0939 -1.0000 -1.0000 2239282 1575206526.30 151.4332 59.9979 32.0000 1.9531 1.9555 410.9129 411.5277 0.0939 -1.0000 -1.0000 2239360 1575206526.40 151.4327 59.9979 32.0000 1.9535 1.9559 410.8105 411.4242 0.0937 -1.0000 -1.0000 2239423 1575206526.50 151.4327 59.9979 32.0000 1.9532 1.9556 410.7512 411.3657 0.0938 -1.0000 -1.0000 2239486 1575206526.60 151.4327 59.9979 32.0000 1.9538 1.9563 410.7672 411.3811 0.0937 -1.0000 -1.0000 2239767 1575206526.70 151.4327 59.9979 32.0000 1.9541 1.9565 410.7227 411.3357 0.0936 -1.0000 -1.0000 2239829 1575206526.80 151.4536 59.9979 32.0000 1.9541 1.9565 410.7212 411.3343 0.0937 -1.0000 -1.0000 2239907 1575206526.90 151.6088 59.9979 32.0000 1.9539 1.9563 410.7881 411.4026 0.0939 -1.0000 -1.0000 2239970 1575206527.00 151.6088 59.9979 32.0000 1.9534 1.9558 410.9208 411.5344 0.0937 -1.0000 -1.0000 2240032 1575206527.10 151.6088 59.9979 32.0000 1.9540 1.9564 410.8553 411.4700 0.0938 -1.0000 -1.0000 2240110 1575206527.20 151.6088 59.9979 32.0000 1.9539 1.9563 410.8164 411.4298 0.0937 -1.0000 -1.0000 2240235 1575206527.30 151.6088 59.9979 32.0000 1.9539 1.9563 410.7137 411.3278 0.0938 -1.0000 -1.0000 2240298 1575206527.40 151.4994 59.9979 32.0000 1.9536 1.9560 410.6881 411.3018 0.0938 -1.0000 -1.0000 2240376 1575206527.50 151.3616 59.9979 32.0000 1.9534 1.9558 410.7166 411.3303 0.0937 -1.0000 -1.0000 2240438 1575206527.60 151.3616 59.9979 32.0000 1.9535 1.9559 410.8002 411.4134 0.0936 -1.0000 -1.0000 2240501 1575206527.70 151.3616 59.9979 32.0000 1.9529 1.9553 410.9584 411.5714 0.0936 -1.0000 -1.0000 2240751 1575206527.80 151.3616 59.9979 32.0000 1.9537 1.9561 410.7559 411.3694 0.0937 -1.0000 -1.0000 2240814 1575206527.90 151.3616 59.9979 32.0000 1.9537 1.9561 410.7690 411.3825 0.0937 -1.0000 -1.0000 2240876 1575206528.00 151.4098 59.9979 32.0000 1.9540 1.9564 410.6734 411.2882 0.0939 -1.0000 -1.0000 2240954 1575206528.10 151.4360 59.9979 32.0000 1.9539 1.9563 410.7375 411.3525 0.0939 -1.0000 -1.0000 2241016 1575206528.20 151.4360 59.9979 32.0000 1.9531 1.9555 410.8034 411.4182 0.0938 -1.0000 -1.0000 2241189 1575206528.30 151.4360 59.9979 32.0000 1.9537 1.9561 410.7599 411.3739 0.0938 -1.0000 -1.0000 2241267 1575206528.40 151.4360 59.9979 32.0000 1.9533 1.9557 410.8338 411.4484 0.0938 -1.0000 -1.0000 2241329 1575206528.50 151.4360 59.9979 32.0000 1.9533 1.9557 410.8517 411.4663 0.0939 -1.0000 -1.0000 2241407 1575206528.60 151.5076 59.9979 32.0000 1.9534 1.9558 410.8811 411.4945 0.0937 -1.0000 -1.0000 2241470 1575206528.70 151.5076 59.9979 32.0000 1.9530 1.9554 410.8051 411.4201 0.0939 -1.0000 -1.0000 2241938 1575206528.80 151.5076 59.9979 32.0000 1.9541 1.9565 410.8339 411.4491 0.0939 -1.0000 -1.0000 2242016 1575206528.90 151.5076 59.9979 32.0000 1.9547 1.9572 410.7542 411.3682 0.0937 -1.0000 -1.0000 2242079 1575206529.00 151.5076 59.9979 32.0000 1.9541 1.9565 410.7612 411.3762 0.0939 -1.0000 -1.0000 2242141 1575206529.10 151.4689 59.9979 32.0000 1.9539 1.9563 410.7931 411.4082 0.0940 -1.0000 -1.0000 2242220 1575206529.20 151.4644 59.9979 32.0000 1.9532 1.9556 410.9006 411.5163 0.0939 -1.0000 -1.0000 2242438 1575206529.30 151.4644 59.9979 32.0000 1.9537 1.9561 410.8447 411.4607 0.0940 -1.0000 -1.0000 2242501 1575206529.40 151.4644 59.9979 32.0000 1.9546 1.9570 410.7284 411.3421 0.0937 -1.0000 -1.0000 2242579 1575206529.50 151.4644 59.9979 32.0000 1.9535 1.9559 410.7561 411.3711 0.0940 -1.0000 -1.0000 2242642 1575206529.60 151.4644 59.9979 32.0000 1.9539 1.9563 410.6367 411.2516 0.0939 -1.0000 -1.0000 2242704 1575206529.70 151.3335 59.9986 32.0000 1.9534 1.9558 410.6651 411.2785 0.0938 -1.0000 -1.0000 2242954 1575206529.80 151.3335 59.9986 32.0000 1.9531 1.9555 410.7430 411.3577 0.0938 -1.0000 -1.0000 2243016 1575206529.90 151.3335 59.9986 32.0000 1.9535 1.9559 410.8281 411.4427 0.0939 -1.0000 -1.0000 2243079 1575206530.00 151.3335 59.9986 32.0000 1.9537 1.9561 410.9206 411.5353 0.0939 -1.0000 -1.0000 2243157 1575206530.10 151.3335 59.9986 32.0000 1.9549 1.9573 410.7339 411.3489 0.0940 -1.0000 -1.0000 2243235 1575206530.20 151.3783 59.9986 32.0000 1.9551 1.9575 410.6998 411.3153 0.0940 -1.0000 -1.0000 2243282 1575206530.30 151.6022 59.9986 32.0000 1.9551 1.9575 410.7080 411.3232 0.0939 -1.0000 -1.0000 2243423 1575206530.40 151.6022 59.9986 32.0000 1.9539 1.9563 410.7641 411.3785 0.0939 -1.0000 -1.0000 2243486 1575206530.50 151.6022 59.9986 32.0000 1.9540 1.9564 410.8601 411.4760 0.0940 -1.0000 -1.0000 2243563 1575206530.60 151.6022 59.9986 32.0000 1.9535 1.9559 410.9225 411.5385 0.0941 -1.0000 -1.0000 2243626 1575206530.70 151.6022 59.9986 32.0000 1.9530 1.9554 410.8719 411.4881 0.0940 -1.0000 -1.0000 2243688 1575206530.80 151.5006 59.9986 32.0000 1.9522 1.9546 410.8364 411.4516 0.0939 -1.0000 -1.0000 2243767 1575206530.90 151.4894 59.9986 32.0000 1.9531 1.9555 410.8432 411.4586 0.0940 -1.0000 -1.0000 2243829 1575206531.00 151.4894 59.9986 32.0000 1.9536 1.9560 410.7625 411.3782 0.0940 -1.0000 -1.0000 2243892 1575206531.10 151.4894 59.9986 32.0000 1.9540 1.9564 410.7851 411.4007 0.0940 -1.0000 -1.0000 2243954 1575206531.20 151.4894 59.9986 32.0000 1.9541 1.9565 410.7075 411.3228 0.0940 -1.0000 -1.0000 2244016 1575206531.30 151.5093 59.9986 32.0000 1.9536 1.9560 410.7634 411.3783 0.0939 -1.0000 -1.0000 2244079 1575206531.40 151.5536 59.9986 32.0000 1.9539 1.9563 410.7905 411.4048 0.0938 -1.0000 -1.0000 2244157 1575206531.50 151.5536 59.9986 32.0000 1.9539 1.9564 410.8043 411.4196 0.0940 -1.0000 -1.0000 2244220 1575206531.60 151.5536 59.9986 32.0000 1.9537 1.9562 410.8262 411.4425 0.0940 -1.0000 -1.0000 2244282 1575206531.70 151.5536 59.9986 32.0000 1.9539 1.9564 410.7002 411.3147 0.0939 -1.0000 -1.0000 2244360 1575206531.80 151.5536 59.9986 32.0000 1.9541 1.9565 410.6703 411.2852 0.0939 -1.0000 -1.0000 2245110 1575206531.90 151.5659 59.9986 32.0000 1.9545 1.9569 410.6168 411.2312 0.0939 -1.0000 -1.0000 2245173 1575206532.00 151.5659 59.9986 32.0000 1.9547 1.9571 410.6796 411.2944 0.0938 -1.0000 -1.0000 2245251 1575206532.10 151.5659 59.9986 32.0000 1.9543 1.9568 410.7275 411.3415 0.0938 -1.0000 -1.0000 2245423 1575206532.20 151.5659 59.9986 32.0000 1.9541 1.9565 410.8057 411.4201 0.0938 -1.0000 -1.0000 2245486 1575206532.30 151.5659 59.9986 32.0000 1.9536 1.9560 410.7315 411.3459 0.0938 -1.0000 -1.0000 2245548 1575206532.40 151.5659 59.9986 32.0000 1.9544 1.9568 410.7626 411.3772 0.0939 -1.0000 -1.0000 2245610 1575206532.50 151.5079 59.9986 32.0000 1.9538 1.9562 410.6376 411.2517 0.0938 -1.0000 -1.0000 2245688 1575206532.60 151.5079 59.9986 32.0000 1.9539 1.9563 410.6239 411.2381 0.0938 -1.0000 -1.0000 2245751 1575206532.70 151.5079 59.9986 32.0000 1.9541 1.9565 410.6296 411.2440 0.0938 -1.0000 -1.0000 2245829 1575206532.80 151.5079 59.9986 32.0000 1.9540 1.9564 410.6310 411.2455 0.0939 -1.0000 -1.0000 2245892 1575206532.90 151.5079 59.9986 32.0000 1.9544 1.9568 410.8210 411.4349 0.0937 -1.0000 -1.0000 2245954 1575206533.00 151.5017 59.9986 32.0000 1.9536 1.9560 410.8675 411.4811 0.0937 -1.0000 -1.0000 2246016 1575206533.10 151.4061 59.9986 32.0000 1.9529 1.9553 410.9132 411.5279 0.0939 -1.0000 -1.0000 2246095 1575206533.20 151.4061 59.9986 32.0000 1.9539 1.9563 410.8302 411.4443 0.0937 -1.0000 -1.0000 2246157 1575206533.30 151.4061 59.9986 32.0000 1.9528 1.9552 410.6954 411.3083 0.0936 -1.0000 -1.0000 2246220 1575206533.40 151.4061 59.9986 32.0000 1.9546 1.9570 410.7434 411.3567 0.0937 -1.0000 -1.0000 2246298 1575206533.50 151.4061 59.9986 32.0000 1.9538 1.9562 410.7472 411.3607 0.0937 -1.0000 -1.0000 2246360 1575206533.60 151.4061 59.9986 32.0000 1.9529 1.9553 410.7925 411.4062 0.0936 -1.0000 -1.0000 2246423 1575206533.70 151.4061 59.9986 32.0000 1.9533 1.9557 410.8159 411.4288 0.0936 -1.0000 -1.0000 2246485 1575206533.80 151.4061 59.9986 32.0000 1.9532 1.9556 410.8858 411.5002 0.0938 -1.0000 -1.0000 2246767 1575206533.90 151.4061 59.9986 32.0000 1.9532 1.9556 410.9139 411.5276 0.0937 -1.0000 -1.0000 2246829 1575206534.00 151.4061 59.9986 32.0000 1.9538 1.9562 410.8707 411.4835 0.0935 -1.0000 -1.0000 2246907 1575206534.10 151.4489 59.9986 32.0000 1.9544 1.9568 410.7928 411.4059 0.0937 -1.0000 -1.0000 2246970 1575206534.20 151.5300 59.9986 32.0000 1.9544 1.9568 410.7721 411.3860 0.0937 -1.0000 -1.0000 2247032 1575206534.30 151.5300 59.9986 32.0000 1.9548 1.9572 410.7085 411.3221 0.0937 -1.0000 -1.0000 2247267 1575206534.40 151.5300 59.9986 32.0000 1.9541 1.9565 410.6344 411.2470 0.0936 -1.0000 -1.0000 2247329 1575206534.50 151.5300 59.9986 32.0000 1.9536 1.9560 410.7240 411.3376 0.0937 -1.0000 -1.0000 2247407 1575206534.60 151.5300 59.9986 32.0000 1.9534 1.9558 410.7818 411.3954 0.0936 -1.0000 -1.0000 2247470 1575206534.70 151.5300 59.9986 32.0000 1.9530 1.9554 410.8791 411.4928 0.0937 -1.0000 -1.0000 2247532 1575206534.80 151.5360 59.9986 32.0000 1.9533 1.9557 410.9149 411.5288 0.0937 -1.0000 -1.0000 2247595 1575206534.90 151.5360 59.9986 32.0000 1.9541 1.9565 410.8997 411.5133 0.0937 -1.0000 -1.0000 2247782 1575206535.00 151.5360 59.9986 32.0000 1.9543 1.9567 410.7526 411.3668 0.0938 -1.0000 -1.0000 2247845 1575206535.10 151.5360 59.9986 32.0000 1.9546 1.9570 410.6940 411.3082 0.0938 -1.0000 -1.0000 2247923 1575206535.20 151.5360 59.9986 32.0000 1.9550 1.9574 410.6541 411.2677 0.0937 -1.0000 -1.0000 2247986 1575206535.30 151.4627 59.9986 32.0000 1.9543 1.9567 410.7860 411.3997 0.0937 -1.0000 -1.0000 2248048 1575206535.40 151.4960 59.9986 32.0000 1.9542 1.9566 410.7490 411.3625 0.0938 -1.0000 -1.0000 2248251 1575206535.50 151.5593 59.9986 32.0000 1.9537 1.9561 410.7800 411.3950 0.0938 -1.0000 -1.0000 2248314 1575206535.60 151.5593 59.9986 32.0000 1.9542 1.9566 410.8118 411.4252 0.0937 -1.0000 -1.0000 2248376 1575206535.70 151.5593 59.9986 32.0000 1.9544 1.9568 410.8436 411.4579 0.0938 -1.0000 -1.0000 2248454 1575206535.80 151.5593 59.9986 32.0000 1.9542 1.9566 410.7827 411.3968 0.0938 -1.0000 -1.0000 2248548 1575206535.90 151.4250 59.9986 32.0000 1.9545 1.9569 410.7790 411.3941 0.0940 -1.0000 -1.0000 2248860 1575206536.00 151.4250 59.9986 32.0000 1.9545 1.9569 410.6078 411.2214 0.0938 -1.0000 -1.0000 2248938 1575206536.10 151.4250 59.9986 32.0000 1.9552 1.9576 410.7671 411.3819 0.0938 -1.0000 -1.0000 2249001 1575206536.20 151.4250 59.9986 32.0000 1.9538 1.9563 410.7468 411.3608 0.0938 -1.0000 -1.0000 2249095 1575206536.30 151.4250 59.9986 32.0000 1.9537 1.9561 410.8468 411.4601 0.0936 -1.0000 -1.0000 2249157 1575206536.40 151.4581 59.9986 32.0000 1.9534 1.9558 410.8937 411.5082 0.0939 -1.0000 -1.0000 2249220 1575206536.50 151.4581 59.9986 32.0000 1.9542 1.9567 410.8554 411.4708 0.0939 -1.0000 -1.0000 2249298 1575206536.60 151.4581 59.9986 32.0000 1.9539 1.9564 410.8525 411.4668 0.0937 -1.0000 -1.0000 2249360 1575206536.70 151.4581 59.9986 32.0000 1.9538 1.9562 410.8327 411.4469 0.0937 -1.0000 -1.0000 2249423 1575206536.80 151.4581 59.9986 32.0000 1.9544 1.9568 410.7860 411.3996 0.0937 -1.0000 -1.0000 2249501 1575206536.90 151.4914 59.9986 32.0000 1.9542 1.9566 410.7951 411.4090 0.0937 -1.0000 -1.0000 2249782 1575206537.00 151.5190 59.9986 32.0000 1.9538 1.9562 410.9636 411.5784 0.0938 -1.0000 -1.0000 2249845 1575206537.10 151.5190 59.9986 32.0000 1.9533 1.9557 410.9834 411.5974 0.0937 -1.0000 -1.0000 2249907 1575206537.20 151.5190 59.9986 32.0000 1.9535 1.9559 410.8204 411.4338 0.0936 -1.0000 -1.0000 2249970 1575206537.30 151.5190 59.9986 32.0000 1.9541 1.9565 410.7534 411.3669 0.0937 -1.0000 -1.0000 2250032 1575206537.40 151.5190 59.9986 32.0000 1.9537 1.9561 410.6973 411.3107 0.0937 -1.0000 -1.0000 2250735 1575206537.50 151.5148 59.9986 32.0000 1.9541 1.9565 410.6839 411.2979 0.0938 -1.0000 -1.0000 2250798 1575206537.60 151.5148 59.9986 32.0000 1.9540 1.9564 410.6566 411.2706 0.0938 -1.0000 -1.0000 2250876 1575206537.70 151.5148 59.9986 32.0000 1.9536 1.9560 410.7124 411.3264 0.0938 -1.0000 -1.0000 2250954 1575206537.80 151.5148 59.9986 32.0000 1.9541 1.9565 410.6743 411.2888 0.0939 -1.0000 -1.0000 2251016 1575206537.90 151.5148 59.9986 32.0000 1.9544 1.9568 410.6078 411.2224 0.0939 -1.0000 -1.0000 2251079 1575206538.00 151.4919 59.9986 32.0000 1.9536 1.9561 410.7124 411.3267 0.0938 -1.0000 -1.0000 2251142 1575206538.10 151.4860 59.9986 32.0000 1.9535 1.9559 410.8566 411.4713 0.0939 -1.0000 -1.0000 2251204 1575206538.20 151.4860 59.9986 32.0000 1.9534 1.9559 410.8708 411.4865 0.0940 -1.0000 -1.0000 2251267 1575206538.30 151.4860 59.9986 32.0000 1.9542 1.9566 410.9625 411.5781 0.0940 -1.0000 -1.0000 2251345 1575206538.40 151.4860 59.9986 32.0000 1.9539 1.9563 410.8267 411.4429 0.0941 -1.0000 -1.0000 2251470 1575206538.50 151.4860 59.9986 32.0000 1.9538 1.9562 410.7599 411.3749 0.0940 -1.0000 -1.0000 2251563 1575206538.60 151.4860 59.9986 32.0000 1.9542 1.9566 410.6435 411.2595 0.0941 -1.0000 -1.0000 2251626 1575206538.70 151.4860 59.9986 32.0000 1.9542 1.9566 410.6684 411.2835 0.0939 -1.0000 -1.0000 2251688 1575206538.80 151.4860 59.9986 32.0000 1.9543 1.9567 410.7513 411.3666 0.0939 -1.0000 -1.0000 2251751 1575206538.90 151.4860 59.9986 32.0000 1.9538 1.9562 410.6771 411.2912 0.0938 -1.0000 -1.0000 2251813 1575206539.00 151.4860 59.9986 32.0000 1.9531 1.9555 410.8318 411.4461 0.0938 -1.0000 -1.0000 2251892 1575206539.10 151.5526 59.9986 32.0000 1.9540 1.9564 410.9137 411.5288 0.0939 -1.0000 -1.0000 2251954 1575206539.20 151.5526 59.9986 32.0000 1.9547 1.9571 410.7101 411.3254 0.0939 -1.0000 -1.0000 2252016 1575206539.30 151.5526 59.9986 32.0000 1.9548 1.9572 410.6844 411.2995 0.0940 -1.0000 -1.0000 2252079 1575206539.40 151.5526 59.9986 32.0000 1.9545 1.9569 410.7443 411.3593 0.0938 -1.0000 -1.0000 2252157 1575206539.50 151.5526 59.9986 32.0000 1.9541 1.9565 410.8585 411.4725 0.0938 -1.0000 -1.0000 2252220 1575206539.60 151.5402 59.9986 32.0000 1.9540 1.9564 410.8800 411.4957 0.0940 -1.0000 -1.0000 2252282 1575206539.70 151.4837 59.9984 32.0000 1.9539 1.9563 410.8678 411.4836 0.0940 -1.0000 -1.0000 2252360 1575206539.80 151.4837 59.9984 32.0000 1.9535 1.9559 410.8224 411.4376 0.0939 -1.0000 -1.0000 2252423 1575206539.90 151.4837 59.9984 32.0000 1.9533 1.9557 410.7583 411.3735 0.0939 -1.0000 -1.0000 2252485 1575206540.00 151.4837 59.9984 32.0000 1.9544 1.9568 410.6792 411.2940 0.0939 -1.0000 -1.0000 2252767 1575206540.10 151.4837 59.9984 32.0000 1.9538 1.9562 410.6856 411.3014 0.0940 -1.0000 -1.0000 2252829 1575206540.20 151.4687 59.9984 32.0000 1.9545 1.9569 410.6511 411.2655 0.0939 -1.0000 -1.0000 2252892 1575206540.30 151.4687 59.9984 32.0000 1.9543 1.9567 410.7126 411.3268 0.0938 -1.0000 -1.0000 2252970 1575206540.40 151.4687 59.9984 32.0000 1.9539 1.9563 410.7679 411.3813 0.0937 -1.0000 -1.0000 2253032 1575206540.50 151.4687 59.9984 32.0000 1.9527 1.9551 410.7677 411.3816 0.0937 -1.0000 -1.0000 2253220 1575206540.60 151.4687 59.9984 32.0000 1.9541 1.9565 410.8342 411.4480 0.0937 -1.0000 -1.0000 2253282 1575206540.70 151.4383 59.9984 32.0000 1.9533 1.9557 410.8608 411.4747 0.0937 -1.0000 -1.0000 2253345 1575206540.80 151.3918 59.9984 32.0000 1.9531 1.9555 410.8745 411.4887 0.0938 -1.0000 -1.0000 2253407 1575206540.90 151.3918 59.9984 32.0000 1.9536 1.9560 410.8355 411.4499 0.0938 -1.0000 -1.0000 2253486 1575206541.00 151.3918 59.9984 32.0000 1.9543 1.9567 410.6945 411.3088 0.0938 -1.0000 -1.0000 2253548 1575206541.10 151.3918 59.9984 32.0000 1.9537 1.9561 410.6190 411.2319 0.0936 -1.0000 -1.0000 2253720 1575206541.20 151.3918 59.9984 32.0000 1.9535 1.9559 410.7159 411.3295 0.0938 -1.0000 -1.0000 2253782 1575206541.30 151.4393 59.9984 32.0000 1.9535 1.9559 410.8548 411.4689 0.0937 -1.0000 -1.0000 2253845 1575206541.40 151.4393 59.9984 32.0000 1.9539 1.9563 410.7795 411.3926 0.0936 -1.0000 -1.0000 2253923 1575206541.50 151.4393 59.9984 32.0000 1.9539 1.9563 410.8434 411.4576 0.0939 -1.0000 -1.0000 2253985 1575206541.60 151.4393 59.9984 32.0000 1.9540 1.9564 410.8634 411.4785 0.0939 -1.0000 -1.0000 2254532 1575206541.70 151.4393 59.9984 32.0000 1.9538 1.9562 410.8066 411.4213 0.0939 -1.0000 -1.0000 2254611 1575206541.80 151.4393 59.9984 32.0000 1.9542 1.9566 410.7329 411.3478 0.0939 -1.0000 -1.0000 2254673 1575206541.90 151.4393 59.9984 32.0000 1.9540 1.9564 410.6765 411.2910 0.0938 -1.0000 -1.0000 2254735 1575206542.00 151.4393 59.9984 32.0000 1.9537 1.9561 410.6561 411.2694 0.0938 -1.0000 -1.0000 2254814 1575206542.10 151.4393 59.9984 32.0000 1.9557 1.9581 410.6880 411.3034 0.0940 -1.0000 -1.0000 2254876 1575206542.20 151.4393 59.9984 32.0000 1.9540 1.9564 410.7372 411.3527 0.0940 -1.0000 -1.0000 2254938 1575206542.30 151.4402 59.9984 32.0000 1.9530 1.9555 410.8788 411.4935 0.0938 -1.0000 -1.0000 2255001 1575206542.40 151.4797 59.9984 32.0000 1.9523 1.9547 410.7985 411.4129 0.0939 -1.0000 -1.0000 2255064 1575206542.50 151.4797 59.9984 32.0000 1.9525 1.9549 410.8966 411.5116 0.0939 -1.0000 -1.0000 2255141 1575206542.60 151.4797 59.9984 32.0000 1.9527 1.9551 410.7517 411.3668 0.0939 -1.0000 -1.0000 2255970 1575206542.70 151.4797 59.9984 32.0000 1.9543 1.9567 410.7165 411.3308 0.0939 -1.0000 -1.0000 2256032 1575206542.80 151.4797 59.9984 32.0000 1.9549 1.9573 410.7314 411.3457 0.0938 -1.0000 -1.0000 2256110 1575206542.90 151.3787 59.9984 32.0000 1.9539 1.9563 410.7753 411.3893 0.0938 -1.0000 -1.0000 2256173 1575206543.00 151.3787 59.9984 32.0000 1.9538 1.9562 410.8189 411.4332 0.0938 -1.0000 -1.0000 2256235 1575206543.10 151.3787 59.9984 32.0000 1.9536 1.9560 410.7640 411.3785 0.0939 -1.0000 -1.0000 2256314 1575206543.20 151.3787 59.9984 32.0000 1.9538 1.9562 410.8837 411.4982 0.0938 -1.0000 -1.0000 2256376 1575206543.30 151.3787 59.9984 32.0000 1.9536 1.9560 410.9530 411.5673 0.0937 -1.0000 -1.0000 2256438 1575206543.40 151.3842 59.9984 32.0000 1.9535 1.9559 410.8493 411.4628 0.0937 -1.0000 -1.0000 2256516 1575206543.50 151.4183 59.9984 32.0000 1.9537 1.9561 410.7954 411.4103 0.0939 -1.0000 -1.0000 2256579 1575206543.60 151.4183 59.9984 32.0000 1.9543 1.9567 410.8160 411.4314 0.0940 -1.0000 -1.0000 2256642 1575206543.70 151.4183 59.9984 32.0000 1.9542 1.9566 410.7989 411.4140 0.0939 -1.0000 -1.0000 2256704 1575206543.80 151.4183 59.9984 32.0000 1.9535 1.9559 410.7753 411.3898 0.0938 -1.0000 -1.0000 2256767 1575206543.90 151.4183 59.9984 32.0000 1.9542 1.9566 410.7410 411.3563 0.0940 -1.0000 -1.0000 2256829 1575206544.00 151.5073 59.9984 32.0000 1.9540 1.9564 410.9699 411.5852 0.0939 -1.0000 -1.0000 2256907 1575206544.10 151.5073 59.9984 32.0000 1.9537 1.9561 410.9459 411.5616 0.0940 -1.0000 -1.0000 2256970 1575206544.20 151.5073 59.9984 32.0000 1.9541 1.9566 410.9200 411.5346 0.0938 -1.0000 -1.0000 2257032 1575206544.30 151.5073 59.9984 32.0000 1.9539 1.9563 410.8184 411.4331 0.0938 -1.0000 -1.0000 2257111 1575206544.40 151.5073 59.9984 32.0000 1.9538 1.9562 410.8037 411.4175 0.0937 -1.0000 -1.0000 2257173 1575206544.50 151.5579 59.9991 32.0000 1.9545 1.9569 410.7351 411.3494 0.0938 -1.0000 -1.0000 2257251 1575206544.60 151.5916 59.9996 32.0000 1.9549 1.9574 410.7463 411.3607 0.0938 -1.0000 -1.0000 2257314 1575206544.70 151.5916 59.9996 32.0000 1.9540 1.9564 410.6145 411.2286 0.0938 -1.0000 -1.0000 2257486 1575206544.80 151.5916 59.9996 32.0000 1.9550 1.9574 410.6779 411.2931 0.0940 -1.0000 -1.0000 2257548 1575206544.90 151.5916 59.9996 32.0000 1.9539 1.9564 410.8873 411.5035 0.0940 -1.0000 -1.0000 2257626 1575206545.00 151.5916 59.9996 32.0000 1.9534 1.9558 410.8466 411.4618 0.0940 -1.0000 -1.0000 2257673 1575206545.10 151.4547 59.9996 32.0000 1.9531 1.9555 410.8348 411.4496 0.0938 -1.0000 -1.0000 2257751 1575206545.20 151.4547 59.9996 32.0000 1.9535 1.9559 410.7738 411.3887 0.0939 -1.0000 -1.0000 2258283 1575206545.30 151.4547 59.9996 32.0000 1.9544 1.9568 410.6928 411.3074 0.0938 -1.0000 -1.0000 2258345 1575206545.40 151.4547 59.9996 32.0000 1.9546 1.9570 410.7030 411.3170 0.0938 -1.0000 -1.0000 2258423 1575206545.50 151.4547 59.9996 32.0000 1.9548 1.9572 410.6659 411.2802 0.0939 -1.0000 -1.0000 2258486 1575206545.60 151.4547 59.9996 32.0000 1.9533 1.9557 410.7085 411.3231 0.0938 -1.0000 -1.0000 2258595 1575206545.70 151.4547 59.9996 32.0000 1.9536 1.9560 410.8504 411.4644 0.0937 -1.0000 -1.0000 2258736 1575206545.80 151.4547 59.9996 32.0000 1.9542 1.9566 410.8450 411.4592 0.0938 -1.0000 -1.0000 2258798 1575206545.90 151.4547 59.9996 32.0000 1.9529 1.9553 410.8337 411.4476 0.0937 -1.0000 -1.0000 2258861 1575206546.00 151.4547 59.9996 32.0000 1.9540 1.9564 410.7561 411.3690 0.0936 -1.0000 -1.0000 2258923 1575206546.10 151.4627 59.9996 32.0000 1.9541 1.9565 410.6975 411.3106 0.0937 -1.0000 -1.0000 2259001 1575206546.20 151.5315 59.9996 32.0000 1.9543 1.9567 410.7463 411.3602 0.0937 -1.0000 -1.0000 2259471 1575206546.30 151.5315 59.9996 32.0000 1.9541 1.9565 410.7388 411.3524 0.0938 -1.0000 -1.0000 2259548 1575206546.40 151.5315 59.9996 32.0000 1.9536 1.9560 410.8030 411.4174 0.0938 -1.0000 -1.0000 2259611 1575206546.50 151.5315 59.9996 32.0000 1.9539 1.9563 410.8523 411.4673 0.0938 -1.0000 -1.0000 2259689 1575206546.60 151.5315 59.9996 32.0000 1.9536 1.9560 410.9096 411.5230 0.0937 -1.0000 -1.0000 2259751 1575206546.70 151.5988 59.9996 32.0000 1.9539 1.9563 410.8847 411.4982 0.0936 -1.0000 -1.0000 2259814 1575206546.80 151.5988 59.9996 32.0000 1.9551 1.9575 410.7780 411.3911 0.0937 -1.0000 -1.0000 2259876 1575206546.90 151.5988 59.9996 32.0000 1.9547 1.9571 410.7555 411.3692 0.0937 -1.0000 -1.0000 2259939 1575206547.00 151.5988 59.9996 32.0000 1.9556 1.9580 410.6858 411.2990 0.0937 -1.0000 -1.0000 2300001 1575206547.10 151.5988 59.9996 32.0000 1.9550 1.9574 410.7349 411.3481 0.0936 -1.0000 -1.0000 2300080 1575206547.20 151.6408 59.9996 32.0000 1.9541 1.9565 410.9516 411.5648 0.0936 -1.0000 -1.0000 2300142 1575206547.30 151.6653 59.9996 32.0000 1.9547 1.9571 410.8815 411.4951 0.0937 -1.0000 -1.0000 2300205 1575206547.40 151.6653 59.9996 32.0000 1.9546 1.9570 410.8531 411.4655 0.0934 -1.0000 -1.0000 2300283 1575206547.50 151.6653 59.9996 32.0000 1.9553 1.9577 410.7846 411.3958 0.0934 -1.0000 -1.0000 2300345 1575206547.60 151.6653 59.9996 32.0000 1.9557 1.9581 410.7644 411.3761 0.0933 -1.0000 -1.0000 2300408 1575206547.70 151.6653 59.9996 32.0000 1.9555 1.9579 410.7383 411.3498 0.0934 -1.0000 -1.0000 2300470 1575206547.80 151.6653 59.9996 32.0000 1.9552 1.9576 410.7851 411.3984 0.0936 -1.0000 -1.0000 2300533 1575206547.90 151.6570 59.9996 32.0000 1.9549 1.9573 410.7852 411.3968 0.0933 -1.0000 -1.0000 2300595 1575206548.00 151.5535 59.9996 32.0000 1.9547 1.9571 410.8109 411.4221 0.0933 -1.0000 -1.0000 2300673 1575206548.10 151.5535 59.9996 32.0000 1.9542 1.9566 410.8154 411.4271 0.0934 -1.0000 -1.0000 2300736 1575206548.20 151.5535 59.9996 32.0000 1.9546 1.9570 410.8467 411.4597 0.0937 -1.0000 -1.0000 2300798 1575206548.30 151.5535 59.9996 32.0000 1.9545 1.9569 410.8751 411.4879 0.0935 -1.0000 -1.0000 2301033 1575206548.40 151.5535 59.9996 32.0000 1.9547 1.9571 410.8591 411.4718 0.0935 -1.0000 -1.0000 2301095 1575206548.50 151.5980 59.9996 32.0000 1.9547 1.9571 410.7866 411.3997 0.0937 -1.0000 -1.0000 2301173 1575206548.60 151.5980 59.9996 32.0000 1.9545 1.9569 410.7087 411.3228 0.0938 -1.0000 -1.0000 2301236 1575206548.70 151.5980 59.9996 32.0000 1.9549 1.9573 410.7237 411.3364 0.0936 -1.0000 -1.0000 2301298 1575206548.80 151.5980 59.9996 32.0000 1.9539 1.9563 410.6504 411.2629 0.0935 -1.0000 -1.0000 2301751 1575206548.90 151.5980 59.9996 32.0000 1.9541 1.9565 410.7041 411.3162 0.0935 -1.0000 -1.0000 2301814 1575206549.00 151.5770 59.9996 32.0000 1.9534 1.9558 410.8008 411.4143 0.0937 -1.0000 -1.0000 2301876 1575206549.10 151.4804 59.9996 32.0000 1.9527 1.9551 410.8514 411.4649 0.0936 -1.0000 -1.0000 2301955 1575206549.20 151.4804 59.9996 32.0000 1.9527 1.9551 410.8770 411.4907 0.0937 -1.0000 -1.0000 2302017 1575206549.30 151.4804 59.9996 32.0000 1.9531 1.9555 410.8462 411.4606 0.0938 -1.0000 -1.0000 2302283 1575206549.40 151.4804 59.9996 32.0000 1.9537 1.9561 410.8019 411.4161 0.0938 -1.0000 -1.0000 2302361 1575206549.50 151.4804 59.9996 32.0000 1.9535 1.9559 410.5986 411.2122 0.0938 -1.0000 -1.0000 2302423 1575206549.60 151.4125 60.0007 32.0000 1.9536 1.9560 410.7117 411.3266 0.0940 -1.0000 -1.0000 2302486 1575206549.70 151.4125 60.0007 32.0000 1.9536 1.9560 410.8413 411.4553 0.0938 -1.0000 -1.0000 2302564 1575206549.80 151.4125 60.0007 32.0000 1.9539 1.9563 410.8640 411.4786 0.0939 -1.0000 -1.0000 2302705 1575206549.90 151.4125 60.0007 32.0000 1.9532 1.9556 410.9423 411.5563 0.0936 -1.0000 -1.0000 2302767 1575206550.00 151.4125 60.0007 32.0000 1.9534 1.9558 410.8591 411.4733 0.0937 -1.0000 -1.0000 2302845 1575206550.10 151.4125 60.0007 32.0000 1.9545 1.9569 410.8826 411.4969 0.0939 -1.0000 -1.0000 2302908 1575206550.20 151.4264 60.0007 32.0000 1.9541 1.9565 410.7768 411.3912 0.0938 -1.0000 -1.0000 2302970 1575206550.30 151.5577 60.0007 32.0000 1.9553 1.9577 410.7113 411.3263 0.0939 -1.0000 -1.0000 2303783 1575206550.40 151.5577 60.0007 32.0000 1.9545 1.9569 410.7473 411.3623 0.0940 -1.0000 -1.0000 2303845 1575206550.50 151.5577 60.0007 32.0000 1.9543 1.9567 410.7733 411.3876 0.0938 -1.0000 -1.0000 2303923 1575206550.60 151.5577 60.0007 32.0000 1.9539 1.9563 410.9602 411.5753 0.0939 -1.0000 -1.0000 2303986 1575206550.70 151.5577 60.0007 32.0000 1.9536 1.9560 410.9211 411.5366 0.0939 -1.0000 -1.0000 2304048 1575206550.80 151.5576 60.0007 32.0000 1.9539 1.9563 410.8631 411.4780 0.0939 -1.0000 -1.0000 2304111 1575206550.90 151.5576 60.0007 32.0000 1.9545 1.9569 410.7796 411.3952 0.0940 -1.0000 -1.0000 2304173 1575206551.00 151.5576 60.0007 32.0000 1.9545 1.9569 410.6877 411.3035 0.0940 -1.0000 -1.0000 2304236 1575206551.10 151.5576 60.0007 32.0000 1.9551 1.9575 410.6772 411.2919 0.0939 -1.0000 -1.0000 2304314 1575206551.20 151.5576 60.0007 32.0000 1.9550 1.9574 410.6939 411.3090 0.0939 -1.0000 -1.0000 2304376 1575206551.30 151.5576 60.0007 32.0000 1.9540 1.9564 410.8253 411.4409 0.0940 -1.0000 -1.0000 2304439 1575206551.40 151.5576 60.0007 32.0000 1.9545 1.9569 410.9355 411.5525 0.0943 -1.0000 -1.0000 2304517 1575206551.50 151.5576 60.0007 32.0000 1.9535 1.9559 410.9194 411.5354 0.0940 -1.0000 -1.0000 2304580 1575206551.60 151.5576 60.0007 32.0000 1.9536 1.9561 410.8863 411.5015 0.0939 -1.0000 -1.0000 2304642 1575206551.70 151.5576 60.0007 32.0000 1.9537 1.9561 410.9076 411.5234 0.0940 -1.0000 -1.0000 2304720 1575206551.80 151.5576 60.0007 32.0000 1.9549 1.9573 410.8449 411.4607 0.0940 -1.0000 -1.0000 2304783 1575206551.90 151.5576 60.0007 32.0000 1.9546 1.9570 410.7210 411.3360 0.0939 -1.0000 -1.0000 2304845 1575206552.00 151.4298 60.0007 32.0000 1.9542 1.9566 410.6763 411.2906 0.0939 -1.0000 -1.0000 2304908 1575206552.10 151.4298 60.0007 32.0000 1.9541 1.9565 410.7372 411.3528 0.0940 -1.0000 -1.0000 2304970 1575206552.20 151.4298 60.0007 32.0000 1.9544 1.9568 410.8138 411.4290 0.0939 -1.0000 -1.0000 2305033 1575206552.30 151.4298 60.0007 32.0000 1.9537 1.9561 410.8487 411.4641 0.0940 -1.0000 -1.0000 2305111 1575206552.40 151.5245 60.0007 32.0000 1.9542 1.9566 410.9792 411.5945 0.0939 -1.0000 -1.0000 2305173 1575206552.50 151.5966 60.0007 32.0000 1.9549 1.9573 410.9906 411.6055 0.0939 -1.0000 -1.0000 2305251 1575206552.60 151.5966 60.0007 32.0000 1.9539 1.9563 410.9535 411.5694 0.0940 -1.0000 -1.0000 2305314 1575206552.70 151.5966 60.0007 32.0000 1.9546 1.9570 410.8020 411.4179 0.0940 -1.0000 -1.0000 2305501 1575206552.80 151.5966 60.0007 32.0000 1.9546 1.9570 410.8494 411.4644 0.0939 -1.0000 -1.0000 2305580 1575206552.90 151.5966 60.0007 32.0000 1.9534 1.9558 410.7707 411.3857 0.0939 -1.0000 -1.0000 2305767 1575206553.00 151.5966 60.0007 32.0000 1.9539 1.9563 410.8722 411.4877 0.0940 -1.0000 -1.0000 2305830 1575206553.10 151.5216 60.0007 32.0000 1.9543 1.9567 410.9124 411.5290 0.0941 -1.0000 -1.0000 2305908 1575206553.20 151.5216 60.0007 32.0000 1.9541 1.9565 410.9483 411.5635 0.0939 -1.0000 -1.0000 2305970 1575206553.30 151.5216 60.0007 32.0000 1.9543 1.9567 410.9292 411.5444 0.0939 -1.0000 -1.0000 2306033 1575206553.40 151.5216 60.0007 32.0000 1.9543 1.9567 410.9484 411.5634 0.0939 -1.0000 -1.0000 2306095 1575206553.50 151.5216 60.0007 32.0000 1.9543 1.9567 410.8040 411.4192 0.0939 -1.0000 -1.0000 2306158 1575206553.60 151.5299 60.0007 32.0000 1.9549 1.9573 410.8395 411.4549 0.0940 -1.0000 -1.0000 2306220 1575206553.70 151.5526 60.0007 32.0000 1.9550 1.9574 410.6997 411.3145 0.0939 -1.0000 -1.0000 2306298 1575206553.80 151.5526 60.0007 32.0000 1.9544 1.9568 410.6783 411.2935 0.0939 -1.0000 -1.0000 2306361 1575206553.90 151.5526 60.0007 32.0000 1.9551 1.9575 410.6969 411.3116 0.0939 -1.0000 -1.0000 2306423 1575206554.00 151.5526 60.0007 32.0000 1.9543 1.9567 410.8433 411.4576 0.0938 -1.0000 -1.0000 2306767 1575206554.10 151.5526 60.0007 32.0000 1.9533 1.9557 410.9555 411.5704 0.0938 -1.0000 -1.0000 2306830 1575206554.20 151.5526 60.0007 32.0000 1.9536 1.9560 410.9162 411.5297 0.0936 -1.0000 -1.0000 2306892 1575206554.30 151.5526 60.0007 32.0000 1.9541 1.9565 410.8654 411.4785 0.0936 -1.0000 -1.0000 2306971 1575206554.40 151.6186 60.0007 32.0000 1.9550 1.9574 410.8219 411.4349 0.0936 -1.0000 -1.0000 2307033 1575206554.50 151.6186 60.0007 32.0000 1.9547 1.9571 410.7538 411.3671 0.0937 -1.0000 -1.0000 2307267 1575206554.60 151.6186 60.0007 32.0000 1.9549 1.9573 410.7028 411.3154 0.0935 -1.0000 -1.0000 2307330 1575206554.70 151.6186 60.0007 32.0000 1.9547 1.9571 410.6530 411.2659 0.0936 -1.0000 -1.0000 2307392 1575206554.80 151.6186 60.0007 32.0000 1.9541 1.9565 410.7087 411.3211 0.0935 -1.0000 -1.0000 2307470 1575206554.90 151.6186 60.0007 32.0000 1.9537 1.9561 410.7433 411.3556 0.0936 -1.0000 -1.0000 2307533 1575206555.00 151.6186 60.0007 32.0000 1.9531 1.9555 410.7868 411.3995 0.0935 -1.0000 -1.0000 2307767 1575206555.10 151.6186 60.0007 32.0000 1.9524 1.9548 410.8331 411.4455 0.0935 -1.0000 -1.0000 2307830 1575206555.20 151.4865 60.0009 32.0000 1.9541 1.9565 410.7102 411.3230 0.0936 -1.0000 -1.0000 2307892 1575206555.30 151.4831 60.0009 32.0000 1.9534 1.9558 410.8131 411.4259 0.0935 -1.0000 -1.0000 2307955 1575206555.40 151.4831 60.0009 32.0000 1.9539 1.9563 410.7022 411.3145 0.0936 -1.0000 -1.0000 2308033 1575206555.50 151.4831 60.0009 32.0000 1.9545 1.9569 410.6697 411.2826 0.0936 -1.0000 -1.0000 2308267 1575206555.60 151.4831 60.0009 32.0000 1.9543 1.9567 410.7723 411.3843 0.0935 -1.0000 -1.0000 2308330 1575206555.70 151.4831 60.0009 32.0000 1.9541 1.9565 410.8395 411.4521 0.0935 -1.0000 -1.0000 2308408 1575206555.80 151.4470 60.0009 32.0000 1.9538 1.9562 410.8401 411.4524 0.0935 -1.0000 -1.0000 2308470 1575206555.90 151.4389 60.0009 32.0000 1.9533 1.9557 410.8690 411.4822 0.0936 -1.0000 -1.0000 2308533 1575206556.00 151.4389 60.0009 32.0000 1.9538 1.9562 410.8129 411.4263 0.0936 -1.0000 -1.0000 2308923 1575206556.10 151.4389 60.0009 32.0000 1.9542 1.9566 410.7454 411.3580 0.0936 -1.0000 -1.0000 2308986 1575206556.20 151.4389 60.0009 32.0000 1.9544 1.9568 410.7143 411.3265 0.0935 -1.0000 -1.0000 2309048 1575206556.30 151.4389 60.0009 32.0000 1.9536 1.9560 410.7915 411.4041 0.0935 -1.0000 -1.0000 2309126 1575206556.40 151.5797 60.0009 32.0000 1.9538 1.9562 410.7279 411.3392 0.0934 -1.0000 -1.0000 2309189 1575206556.50 151.5797 60.0009 32.0000 1.9534 1.9558 410.8473 411.4602 0.0936 -1.0000 -1.0000 2309267 1575206556.60 151.5797 60.0009 32.0000 1.9533 1.9557 410.9991 411.6124 0.0936 -1.0000 -1.0000 2309330 1575206556.70 151.5797 60.0009 32.0000 1.9535 1.9559 410.8907 411.5036 0.0936 -1.0000 -1.0000 2309392 1575206556.80 151.5797 60.0009 32.0000 1.9533 1.9557 410.8436 411.4564 0.0935 -1.0000 -1.0000 2309455 1575206556.90 151.4302 60.0009 32.0000 1.9531 1.9554 410.8865 411.4996 0.0936 -1.0000 -1.0000 2309517 1575206557.00 151.4291 60.0009 32.0000 1.9540 1.9564 410.7109 411.3239 0.0936 -1.0000 -1.0000 2310251 1575206557.10 151.4291 60.0009 32.0000 1.9541 1.9565 410.6753 411.2874 0.0935 -1.0000 -1.0000 2310330 1575206557.20 151.4291 60.0009 32.0000 1.9541 1.9565 410.6335 411.2458 0.0935 -1.0000 -1.0000 2310392 1575206557.30 151.4291 60.0009 32.0000 1.9538 1.9562 410.6691 411.2813 0.0935 -1.0000 -1.0000 2310455 1575206557.40 151.4654 60.0009 32.0000 1.9534 1.9558 410.8496 411.4625 0.0936 -1.0000 -1.0000 2310533 1575206557.50 151.5165 60.0009 32.0000 1.9538 1.9562 410.8771 411.4893 0.0934 -1.0000 -1.0000 2310595 1575206557.60 151.4964 60.0009 32.0000 1.9534 1.9558 410.8969 411.5085 0.0934 -1.0000 -1.0000 2310658 1575206557.70 151.4964 60.0009 32.0000 1.9540 1.9564 410.8140 411.4262 0.0935 -1.0000 -1.0000 2310720 1575206557.80 151.4964 60.0009 32.0000 1.9539 1.9563 410.6544 411.2658 0.0933 -1.0000 -1.0000 2310783 1575206557.90 151.4964 60.0009 32.0000 1.9536 1.9560 410.6807 411.2923 0.0934 -1.0000 -1.0000 2310861 1575206558.00 151.4964 60.0009 32.0000 1.9533 1.9557 410.7135 411.3252 0.0934 -1.0000 -1.0000 2310923 1575206558.10 151.4964 60.0009 32.0000 1.9531 1.9555 410.7469 411.3575 0.0932 -1.0000 -1.0000 2310986 1575206558.20 151.4964 60.0009 32.0000 1.9526 1.9550 410.8634 411.4743 0.0934 -1.0000 -1.0000 2311048 1575206558.30 151.3978 60.0009 32.0000 1.9531 1.9555 410.8179 411.4299 0.0934 -1.0000 -1.0000 2311126 1575206558.40 151.3978 60.0009 32.0000 1.9532 1.9556 410.8779 411.4891 0.0933 -1.0000 -1.0000 2311189 1575206558.50 151.4255 60.0009 32.0000 1.9529 1.9553 410.7510 411.3620 0.0934 -1.0000 -1.0000 2311251 1575206558.60 151.4481 60.0009 32.0000 1.9537 1.9561 410.6351 411.2470 0.0934 -1.0000 -1.0000 2311486 1575206558.70 151.4481 60.0009 32.0000 1.9535 1.9559 410.6826 411.2940 0.0934 -1.0000 -1.0000 2311548 1575206558.80 151.4481 60.0009 32.0000 1.9533 1.9557 410.5921 411.2042 0.0935 -1.0000 -1.0000 2311626 1575206558.90 151.4481 60.0009 32.0000 1.9540 1.9564 410.6557 411.2674 0.0934 -1.0000 -1.0000 2311689 1575206559.00 151.4481 60.0009 32.0000 1.9535 1.9558 410.7686 411.3797 0.0933 -1.0000 -1.0000 2311751 1575206559.10 151.4481 60.0009 32.0000 1.9534 1.9558 410.8982 411.5095 0.0934 -1.0000 -1.0000 2312298 1575206559.20 151.4481 60.0009 32.0000 1.9532 1.9556 410.9281 411.5404 0.0934 -1.0000 -1.0000 2312361 1575206559.30 151.4481 60.0009 32.0000 1.9535 1.9559 410.8634 411.4750 0.0933 -1.0000 -1.0000 2312423 1575206559.40 151.4481 60.0009 32.0000 1.9535 1.9559 410.7827 411.3938 0.0933 -1.0000 -1.0000 2312501 1575206559.50 151.4481 60.0009 32.0000 1.9534 1.9558 410.7416 411.3527 0.0933 -1.0000 -1.0000 2312564 1575206559.60 151.4481 60.0009 32.0000 1.9544 1.9568 410.7895 411.4006 0.0934 -1.0000 -1.0000 2312626 1575206559.70 151.4481 60.0009 32.0000 1.9541 1.9565 410.7867 411.3985 0.0934 -1.0000 -1.0000 2312689 1575206559.80 151.5129 60.0010 32.0000 1.9542 1.9566 410.6858 411.2979 0.0934 -1.0000 -1.0000 2312767 1575206559.90 151.5129 60.0010 32.0000 1.9539 1.9562 410.7404 411.3519 0.0934 -1.0000 -1.0000 2312830 1575206560.00 151.5129 60.0010 32.0000 1.9536 1.9560 410.7534 411.3643 0.0933 -1.0000 -1.0000 2312892 1575206560.10 151.5129 60.0010 32.0000 1.9533 1.9557 410.9502 411.5615 0.0933 -1.0000 -1.0000 2313017 1575206560.20 151.5129 60.0010 32.0000 1.9540 1.9564 410.9403 411.5513 0.0932 -1.0000 -1.0000 2313080 1575206560.30 151.6216 60.0010 32.0000 1.9530 1.9554 410.9073 411.5184 0.0933 -1.0000 -1.0000 2313158 1575206560.40 151.6216 60.0010 32.0000 1.9539 1.9563 410.8884 411.5002 0.0934 -1.0000 -1.0000 2313220 1575206560.50 151.6216 60.0010 32.0000 1.9545 1.9569 410.7051 411.3158 0.0932 -1.0000 -1.0000 2313298 1575206560.60 151.6216 60.0010 32.0000 1.9546 1.9570 410.7231 411.3341 0.0934 -1.0000 -1.0000 2313471 1575206560.70 151.6216 60.0010 32.0000 1.9543 1.9567 410.7190 411.3305 0.0934 -1.0000 -1.0000 2313533 1575206560.80 151.5620 60.0010 32.0000 1.9535 1.9559 410.7734 411.3843 0.0932 -1.0000 -1.0000 2313611 1575206560.90 151.4190 60.0010 32.0000 1.9530 1.9554 410.9435 411.5545 0.0933 -1.0000 -1.0000 2313673 1575206561.00 151.4190 60.0010 32.0000 1.9535 1.9558 410.8933 411.5038 0.0932 -1.0000 -1.0000 2313736 1575206561.10 151.4190 60.0010 32.0000 1.9531 1.9555 410.9287 411.5398 0.0933 -1.0000 -1.0000 2313798 1575206561.20 151.4190 60.0010 32.0000 1.9537 1.9561 410.7715 411.3826 0.0933 -1.0000 -1.0000 2320283 1575206567.00 151.4658 60.0007 32.0000 1.9545 1.9569 410.7612 411.3709 0.0931 -1.0000 -1.0000 2320346 1575206567.10 151.5190 60.0007 32.0000 1.9542 1.9566 410.7481 411.3577 0.0931 -1.0000 -1.0000 2320408 1575206567.20 151.5190 60.0007 32.0000 1.9539 1.9563 410.7386 411.3473 0.0929 -1.0000 -1.0000 2320471 1575206567.30 151.5190 60.0007 32.0000 1.9543 1.9567 410.8148 411.4235 0.0930 -1.0000 -1.0000 2320533 1575206567.40 151.5190 60.0007 32.0000 1.9536 1.9559 410.8363 411.4444 0.0928 -1.0000 -1.0000 2320612 1575206567.50 151.5190 60.0007 32.0000 1.9535 1.9558 410.8838 411.4928 0.0930 -1.0000 -1.0000 2320674 1575206567.60 151.4196 60.0007 32.0000 1.9529 1.9553 410.8324 411.4412 0.0929 -1.0000 -1.0000 2320768 1575206567.70 151.4196 60.0007 32.0000 1.9547 1.9570 410.8446 411.4535 0.0930 -1.0000 -1.0000 2320846 1575206567.80 151.4196 60.0007 32.0000 1.9548 1.9572 410.7972 411.4068 0.0930 -1.0000 -1.0000 2320908 1575206567.90 151.4196 60.0007 32.0000 1.9547 1.9571 410.6955 411.3041 0.0930 -1.0000 -1.0000 2320971 1575206568.00 151.4196 60.0007 32.0000 1.9535 1.9559 410.8091 411.4186 0.0931 -1.0000 -1.0000 2321049 1575206568.10 151.4113 60.0007 32.0000 1.9533 1.9557 410.8039 411.4129 0.0930 -1.0000 -1.0000 2321112 1575206568.20 151.4111 60.0007 32.0000 1.9532 1.9556 410.7878 411.3970 0.0931 -1.0000 -1.0000 2321174 1575206568.30 151.4111 60.0007 32.0000 1.9531 1.9555 410.8740 411.4834 0.0930 -1.0000 -1.0000 2321236 1575206568.40 151.4111 60.0007 32.0000 1.9530 1.9554 410.8304 411.4392 0.0930 -1.0000 -1.0000 2321533 1575206568.50 151.4111 60.0007 32.0000 1.9536 1.9560 410.8614 411.4711 0.0930 -1.0000 -1.0000 2321596 1575206568.60 151.4111 60.0007 32.0000 1.9536 1.9560 410.8248 411.4334 0.0929 -1.0000 -1.0000 2321658 1575206568.70 151.4111 60.0007 32.0000 1.9542 1.9566 410.8275 411.4367 0.0930 -1.0000 -1.0000 2321721 1575206568.80 151.5390 60.0007 32.0000 1.9543 1.9566 410.7767 411.3860 0.0931 -1.0000 -1.0000 2321799 1575206568.90 151.5510 60.0007 32.0000 1.9547 1.9571 410.7242 411.3331 0.0930 -1.0000 -1.0000 2322033 1575206569.00 151.5510 60.0007 32.0000 1.9542 1.9566 410.7336 411.3422 0.0929 -1.0000 -1.0000 2322096 1575206569.10 151.5510 60.0007 32.0000 1.9530 1.9553 410.8826 411.4917 0.0930 -1.0000 -1.0000 2322174 1575206569.20 151.5510 60.0007 32.0000 1.9535 1.9559 410.9057 411.5156 0.0931 -1.0000 -1.0000 2322236 1575206569.30 151.5613 60.0007 32.0000 1.9532 1.9556 410.9661 411.5756 0.0930 -1.0000 -1.0000 2322408 1575206569.40 151.5998 60.0007 32.0000 1.9532 1.9556 410.9396 411.5499 0.0932 -1.0000 -1.0000 2322486 1575206569.50 151.5998 60.0007 32.0000 1.9539 1.9563 410.8329 411.4437 0.0932 -1.0000 -1.0000 2322549 1575206569.60 151.5998 60.0007 32.0000 1.9544 1.9568 410.8913 411.5027 0.0932 -1.0000 -1.0000 2322611 1575206569.70 151.5998 60.0007 32.0000 1.9543 1.9567 410.7185 411.3284 0.0932 -1.0000 -1.0000 2322690 1575206569.80 151.5800 60.0008 32.0000 1.9544 1.9568 410.6922 411.3015 0.0931 -1.0000 -1.0000 2322752 1575206569.90 151.4614 60.0012 32.0000 1.9538 1.9562 410.8344 411.4450 0.0932 -1.0000 -1.0000 2322987 1575206570.00 151.4614 60.0012 32.0000 1.9536 1.9560 410.8489 411.4588 0.0931 -1.0000 -1.0000 2323065 1575206570.10 151.4614 60.0012 32.0000 1.9535 1.9559 410.9120 411.5216 0.0931 -1.0000 -1.0000 2323127 1575206570.20 151.4614 60.0012 32.0000 1.9538 1.9562 410.8685 411.4780 0.0930 -1.0000 -1.0000 2323190 1575206570.30 151.4614 60.0012 32.0000 1.9541 1.9565 410.7578 411.3671 0.0930 -1.0000 -1.0000 2323252 1575206570.40 151.4642 60.0012 32.0000 1.9552 1.9576 410.7567 411.3658 0.0930 -1.0000 -1.0000 2323314 1575206570.50 151.5388 60.0012 32.0000 1.9546 1.9570 410.7198 411.3299 0.0932 -1.0000 -1.0000 2323393 1575206570.60 151.5388 60.0012 32.0000 1.9539 1.9563 410.6237 411.2328 0.0931 -1.0000 -1.0000 2323455 1575206570.70 151.5388 60.0012 32.0000 1.9536 1.9560 410.7564 411.3661 0.0931 -1.0000 -1.0000 2323518 1575206570.80 151.5388 60.0012 32.0000 1.9538 1.9562 410.8309 411.4404 0.0931 -1.0000 -1.0000 2323596 1575206570.90 151.5388 60.0012 32.0000 1.9531 1.9555 410.9071 411.5167 0.0931 -1.0000 -1.0000 2323658 1575206571.00 151.5364 60.0012 32.0000 1.9538 1.9562 410.8449 411.4554 0.0932 -1.0000 -1.0000 2323783 1575206571.10 151.5105 60.0012 32.0000 1.9544 1.9567 410.6806 411.2907 0.0932 -1.0000 -1.0000 2323861 1575206571.20 151.5105 60.0012 32.0000 1.9541 1.9565 410.7994 411.4095 0.0932 -1.0000 -1.0000 2323924 1575206571.30 151.5105 60.0012 32.0000 1.9542 1.9566 410.6553 411.2661 0.0933 -1.0000 -1.0000 2323986 1575206571.40 151.5105 60.0012 32.0000 1.9541 1.9565 410.7109 411.3205 0.0931 -1.0000 -1.0000 2324065 1575206571.50 151.5105 60.0012 32.0000 1.9538 1.9562 410.7781 411.3886 0.0932 -1.0000 -1.0000 2324346 1575206571.60 151.4145 60.0012 32.0000 1.9547 1.9571 410.7747 411.3844 0.0931 -1.0000 -1.0000 2324408 1575206571.70 151.4093 60.0012 32.0000 1.9533 1.9557 410.8165 411.4261 0.0931 -1.0000 -1.0000 2324471 1575206571.80 151.4093 60.0012 32.0000 1.9532 1.9556 410.7921 411.4022 0.0932 -1.0000 -1.0000 2324533 1575206571.90 151.4093 60.0012 32.0000 1.9540 1.9564 410.9463 411.5569 0.0932 -1.0000 -1.0000 2324596 1575206572.00 151.4093 60.0012 32.0000 1.9530 1.9554 410.8218 411.4303 0.0928 -1.0000 -1.0000 2324784 1575206572.10 151.4093 60.0012 32.0000 1.9538 1.9562 410.8789 411.4890 0.0931 -1.0000 -1.0000 2324846 1575206572.20 151.4303 60.0012 32.0000 1.9534 1.9558 410.6916 411.2999 0.0929 -1.0000 -1.0000 2324908 1575206572.30 151.4303 60.0012 32.0000 1.9540 1.9564 410.7423 411.3510 0.0930 -1.0000 -1.0000 2324987 1575206572.40 151.4303 60.0012 32.0000 1.9542 1.9566 410.7120 411.3215 0.0930 -1.0000 -1.0000 2325049 1575206572.50 151.4303 60.0012 32.0000 1.9536 1.9560 410.8385 411.4466 0.0929 -1.0000 -1.0000 2325284 1575206572.60 151.4303 60.0012 32.0000 1.9545 1.9569 410.9243 411.5336 0.0931 -1.0000 -1.0000 2325346 1575206572.70 151.4303 60.0012 32.0000 1.9533 1.9557 410.9666 411.5769 0.0931 -1.0000 -1.0000 2325409 1575206572.80 151.4999 60.0012 32.0000 1.9537 1.9560 410.9320 411.5410 0.0930 -1.0000 -1.0000 2325487 1575206572.90 151.4999 60.0012 32.0000 1.9543 1.9567 410.8785 411.4878 0.0931 -1.0000 -1.0000 2325549 1575206573.00 151.4999 60.0012 32.0000 1.9546 1.9570 410.7869 411.3965 0.0931 -1.0000 -1.0000 2326549 1575206573.10 151.4999 60.0012 32.0000 1.9543 1.9567 410.7536 411.3623 0.0930 -1.0000 -1.0000 2326627 1575206573.20 151.4999 60.0012 32.0000 1.9541 1.9564 410.6717 411.2809 0.0931 -1.0000 -1.0000 2326690 1575206573.30 151.4999 60.0012 32.0000 1.9546 1.9570 410.7809 411.3898 0.0929 -1.0000 -1.0000 2326752 1575206573.40 151.5724 60.0012 32.0000 1.9541 1.9564 410.8841 411.4937 0.0931 -1.0000 -1.0000 2326830 1575206573.50 151.5724 60.0012 32.0000 1.9531 1.9555 410.9450 411.5548 0.0930 -1.0000 -1.0000 2326893 1575206573.60 151.5724 60.0012 32.0000 1.9533 1.9557 410.7264 411.3352 0.0930 -1.0000 -1.0000 2326955 1575206573.70 151.5724 60.0012 32.0000 1.9539 1.9562 410.6874 411.2969 0.0931 -1.0000 -1.0000 2327018 1575206573.80 151.5724 60.0012 32.0000 1.9533 1.9557 410.6538 411.2631 0.0930 -1.0000 -1.0000 2327096 1575206573.90 151.4281 60.0012 32.0000 1.9539 1.9562 410.6863 411.2959 0.0932 -1.0000 -1.0000 2327143 1575206574.00 151.3957 60.0012 32.0000 1.9536 1.9560 410.7519 411.3607 0.0929 -1.0000 -1.0000 2327221 1575206574.10 151.3957 60.0012 32.0000 1.9533 1.9557 410.8466 411.4557 0.0931 -1.0000 -1.0000 2327283 1575206574.20 151.3957 60.0012 32.0000 1.9535 1.9558 410.8771 411.4874 0.0931 -1.0000 -1.0000 2327346 1575206574.30 151.3957 60.0012 32.0000 1.9534 1.9558 410.8463 411.4562 0.0931 -1.0000 -1.0000 2327424 1575206574.40 151.3957 60.0012 32.0000 1.9536 1.9560 410.8691 411.4786 0.0931 -1.0000 -1.0000 2327487 1575206574.50 151.4705 60.0011 32.0000 1.9543 1.9567 410.7449 411.3555 0.0934 -1.0000 -1.0000 2327549 1575206574.60 151.4705 60.0011 32.0000 1.9545 1.9569 410.7868 411.3962 0.0930 -1.0000 -1.0000 2327783 1575206574.70 151.4705 60.0011 32.0000 1.9535 1.9559 410.6981 411.3091 0.0933 -1.0000 -1.0000 2327846 1575206574.80 151.4705 60.0011 32.0000 1.9542 1.9566 410.6904 411.3013 0.0933 -1.0000 -1.0000 2327924 1575206574.90 151.4705 60.0011 32.0000 1.9545 1.9569 410.6975 411.3076 0.0932 -1.0000 -1.0000 2327986 1575206575.00 151.4705 60.0011 32.0000 1.9541 1.9565 410.7194 411.3302 0.0932 -1.0000 -1.0000 2328049 1575206575.10 151.4705 60.0011 32.0000 1.9545 1.9569 410.7182 411.3284 0.0932 -1.0000 -1.0000 2328299 1575206575.20 151.4705 60.0011 32.0000 1.9543 1.9567 410.8445 411.4552 0.0932 -1.0000 -1.0000 2328361 1575206575.30 151.4705 60.0011 32.0000 1.9535 1.9559 410.8060 411.4142 0.0930 -1.0000 -1.0000 2328424 1575206575.40 151.4705 60.0011 32.0000 1.9537 1.9561 410.9442 411.5545 0.0931 -1.0000 -1.0000 2328486 1575206575.50 151.4775 60.0011 32.0000 1.9532 1.9556 410.8770 411.4871 0.0932 -1.0000 -1.0000 2328549 1575206575.60 151.4810 60.0011 32.0000 1.9541 1.9565 410.7037 411.3131 0.0931 -1.0000 -1.0000 2328783 1575206575.70 151.4810 60.0011 32.0000 1.9551 1.9575 410.6944 411.3044 0.0932 -1.0000 -1.0000 2328862 1575206575.80 151.4810 60.0011 32.0000 1.9546 1.9570 410.7129 411.3233 0.0932 -1.0000 -1.0000 2328924 1575206575.90 151.4810 60.0011 32.0000 1.9544 1.9568 410.7431 411.3538 0.0932 -1.0000 -1.0000 2328987 1575206576.00 151.4810 60.0011 32.0000 1.9538 1.9562 410.9069 411.5177 0.0933 -1.0000 -1.0000 2329065 1575206576.10 151.4810 60.0011 32.0000 1.9538 1.9562 410.9242 411.5348 0.0931 -1.0000 -1.0000 2329127 1575206576.20 151.4810 60.0011 32.0000 1.9535 1.9559 410.9258 411.5357 0.0931 -1.0000 -1.0000 2329190 1575206576.30 151.4604 60.0011 32.0000 1.9548 1.9572 410.8424 411.4527 0.0932 -1.0000 -1.0000 2329268 1575206576.40 151.4604 60.0011 32.0000 1.9542 1.9566 410.6844 411.2943 0.0931 -1.0000 -1.0000 2329330 1575206576.50 151.4604 60.0011 32.0000 1.9541 1.9564 410.6768 411.2874 0.0933 -1.0000 -1.0000 2329502 1575206576.60 151.4604 60.0011 32.0000 1.9551 1.9575 410.7306 411.3413 0.0933 -1.0000 -1.0000 2329565 1575206576.70 151.4604 60.0011 32.0000 1.9548 1.9571 410.8539 411.4652 0.0933 -1.0000 -1.0000 2329736 1575206576.80 151.4809 60.0011 32.0000 1.9535 1.9559 410.9483 411.5584 0.0931 -1.0000 -1.0000 2329814 1575206576.90 151.4809 60.0011 32.0000 1.9538 1.9562 410.9904 411.6012 0.0932 -1.0000 -1.0000 2329877 1575206577.00 151.4809 60.0011 32.0000 1.9538 1.9562 410.8802 411.4905 0.0932 -1.0000 -1.0000 2329940 1575206577.10 151.4809 60.0011 32.0000 1.9548 1.9572 410.7877 411.3982 0.0933 -1.0000 -1.0000 2330018 1575206577.20 151.4809 60.0011 32.0000 1.9549 1.9573 410.7079 411.3183 0.0932 -1.0000 -1.0000 2330190 1575206577.30 151.5276 60.0011 32.0000 1.9556 1.9580 410.7519 411.3611 0.0930 -1.0000 -1.0000 2330252 1575206577.40 151.7235 60.0011 32.0000 1.9554 1.9578 410.7550 411.3654 0.0933 -1.0000 -1.0000 2330330 1575206577.50 151.7235 60.0011 32.0000 1.9558 1.9582 410.7553 411.3651 0.0931 -1.0000 -1.0000 2330393 1575206577.60 151.7235 60.0011 32.0000 1.9553 1.9577 410.7955 411.4048 0.0931 -1.0000 -1.0000 2330533 1575206577.70 151.7235 60.0011 32.0000 1.9552 1.9576 410.7710 411.3802 0.0930 -1.0000 -1.0000 2330814 1575206577.80 151.7235 60.0011 32.0000 1.9550 1.9574 410.8369 411.4477 0.0932 -1.0000 -1.0000 2330877 1575206577.90 151.6994 60.0011 32.0000 1.9545 1.9569 410.9090 411.5187 0.0931 -1.0000 -1.0000 2330955 1575206578.00 151.5290 60.0011 32.0000 1.9543 1.9566 410.8750 411.4848 0.0931 -1.0000 -1.0000 2331018 1575206578.10 151.5290 60.0011 32.0000 1.9547 1.9571 410.7435 411.3519 0.0929 -1.0000 -1.0000 2331080 1575206578.20 151.5290 60.0011 32.0000 1.9549 1.9573 410.7610 411.3704 0.0931 -1.0000 -1.0000 2331205 1575206578.30 151.5290 60.0011 32.0000 1.9544 1.9567 410.7077 411.3166 0.0929 -1.0000 -1.0000 2331284 1575206578.40 151.5290 60.0011 32.0000 1.9548 1.9572 410.7835 411.3915 0.0928 -1.0000 -1.0000 2331346 1575206578.50 151.4626 60.0011 32.0000 1.9540 1.9563 410.6483 411.2567 0.0930 -1.0000 -1.0000 2331409 1575206578.60 151.4626 60.0011 32.0000 1.9532 1.9556 410.8308 411.4388 0.0928 -1.0000 -1.0000 2331471 1575206578.70 151.4626 60.0011 32.0000 1.9538 1.9562 410.8903 411.4984 0.0929 -1.0000 -1.0000 2332299 1575206578.80 151.4626 60.0011 32.0000 1.9536 1.9560 410.8962 411.5054 0.0930 -1.0000 -1.0000 2332361 1575206578.90 151.4626 60.0011 32.0000 1.9536 1.9560 410.8485 411.4572 0.0929 -1.0000 -1.0000 2332424 1575206579.00 151.4660 60.0011 32.0000 1.9541 1.9565 410.6702 411.2781 0.0929 -1.0000 -1.0000 2332486 1575206579.10 151.4858 60.0011 32.0000 1.9545 1.9569 410.7095 411.3175 0.0928 -1.0000 -1.0000 2332565 1575206579.20 151.4858 60.0011 32.0000 1.9542 1.9566 410.7062 411.3137 0.0928 -1.0000 -1.0000 2332627 1575206579.30 151.4858 60.0011 32.0000 1.9532 1.9556 410.6333 411.2400 0.0927 -1.0000 -1.0000 2332690 1575206579.40 151.4858 60.0011 32.0000 1.9531 1.9555 410.8826 411.4911 0.0929 -1.0000 -1.0000 2332768 1575206579.50 151.4858 60.0011 32.0000 1.9542 1.9566 410.7985 411.4073 0.0930 -1.0000 -1.0000 2332814 1575206579.60 151.5214 60.0001 32.0000 1.9534 1.9558 410.7660 411.3740 0.0928 -1.0000 -1.0000 2332877 1575206579.70 151.5214 60.0001 32.0000 1.9532 1.9556 410.8351 411.4429 0.0929 -1.0000 -1.0000 2333502 1575206579.80 151.5214 60.0001 32.0000 1.9539 1.9563 410.7143 411.3238 0.0931 -1.0000 -1.0000 2333565 1575206579.90 151.5214 60.0001 32.0000 1.9535 1.9559 410.7229 411.3318 0.0930 -1.0000 -1.0000 2333627 1575206580.00 151.5214 60.0001 32.0000 1.9537 1.9561 410.6146 411.2225 0.0929 -1.0000 -1.0000 2333705 1575206580.10 151.5214 60.0001 32.0000 1.9542 1.9566 410.7847 411.3927 0.0928 -1.0000 -1.0000 2333768 1575206580.20 151.5214 60.0001 32.0000 1.9536 1.9559 410.8829 411.4915 0.0929 -1.0000 -1.0000 2333830 1575206580.30 151.5181 60.0001 32.0000 1.9532 1.9556 410.9171 411.5268 0.0930 -1.0000 -1.0000 2333908 1575206580.40 151.5181 60.0001 32.0000 1.9529 1.9553 410.9632 411.5725 0.0930 -1.0000 -1.0000 2333971 1575206580.50 151.5181 60.0001 32.0000 1.9538 1.9562 410.8340 411.4426 0.0929 -1.0000 -1.0000 2334033 1575206580.60 151.5181 60.0001 32.0000 1.9542 1.9566 410.9382 411.5468 0.0929 -1.0000 -1.0000 2334096 1575206580.70 151.5181 60.0001 32.0000 1.9535 1.9559 410.9121 411.5205 0.0928 -1.0000 -1.0000 2334158 1575206580.80 151.5181 60.0001 32.0000 1.9539 1.9563 410.9134 411.5218 0.0929 -1.0000 -1.0000 2334236 1575206580.90 151.5181 60.0001 32.0000 1.9542 1.9565 410.7145 411.3229 0.0929 -1.0000 -1.0000 2334299 1575206581.00 151.5181 60.0001 32.0000 1.9536 1.9560 410.7242 411.3322 0.0929 -1.0000 -1.0000 2334361 1575206581.10 151.5181 60.0001 32.0000 1.9538 1.9562 410.6413 411.2492 0.0929 -1.0000 -1.0000 2334439 1575206581.20 151.5181 60.0001 32.0000 1.9544 1.9568 410.7195 411.3283 0.0930 -1.0000 -1.0000 2334502 1575206581.30 151.5181 60.0001 32.0000 1.9536 1.9560 410.9155 411.5247 0.0930 -1.0000 -1.0000 2334596 1575206581.40 151.4946 60.0001 32.0000 1.9535 1.9559 410.9177 411.5259 0.0928 -1.0000 -1.0000 2334659 1575206581.50 151.4946 60.0001 32.0000 1.9540 1.9564 411.0092 411.6192 0.0931 -1.0000 -1.0000 2334721 1575206581.60 151.4946 60.0001 32.0000 1.9546 1.9569 410.8743 411.4837 0.0931 -1.0000 -1.0000 2334784 1575206581.70 151.4946 60.0001 32.0000 1.9548 1.9572 410.7647 411.3732 0.0928 -1.0000 -1.0000 2334862 1575206581.80 151.4946 60.0001 32.0000 1.9539 1.9562 410.6515 411.2602 0.0929 -1.0000 -1.0000 2334924 1575206581.90 151.4946 60.0001 32.0000 1.9545 1.9568 410.6846 411.2932 0.0930 -1.0000 -1.0000 2334987 1575206582.00 151.4946 60.0001 32.0000 1.9537 1.9561 410.7376 411.3471 0.0931 -1.0000 -1.0000 2335065 1575206582.10 151.4946 60.0001 32.0000 1.9544 1.9568 410.7015 411.3104 0.0930 -1.0000 -1.0000 2335127 1575206582.20 151.4946 60.0001 32.0000 1.9541 1.9565 410.7666 411.3765 0.0931 -1.0000 -1.0000 2335189 1575206582.30 151.4946 60.0001 32.0000 1.9538 1.9562 410.8212 411.4311 0.0931 -1.0000 -1.0000 2335268 1575206582.40 151.4946 60.0001 32.0000 1.9533 1.9557 410.8303 411.4404 0.0931 -1.0000 -1.0000 2335377 1575206582.50 151.4946 60.0001 32.0000 1.9529 1.9553 410.7681 411.3777 0.0932 -1.0000 -1.0000 2335455 1575206582.60 151.4644 60.0001 32.0000 1.9537 1.9560 410.8942 411.5045 0.0931 -1.0000 -1.0000 2335518 1575206582.70 151.4644 60.0001 32.0000 1.9544 1.9568 410.7890 411.3993 0.0932 -1.0000 -1.0000 2335580 1575206582.80 151.4644 60.0001 32.0000 1.9541 1.9564 410.6431 411.2534 0.0933 -1.0000 -1.0000 2335768 1575206582.90 151.4644 60.0001 32.0000 1.9541 1.9565 410.6264 411.2372 0.0933 -1.0000 -1.0000 2335830 1575206583.00 151.4644 60.0001 32.0000 1.9541 1.9565 410.6084 411.2188 0.0933 -1.0000 -1.0000 2335893 1575206583.10 151.4644 60.0001 32.0000 1.9532 1.9556 410.7111 411.3217 0.0932 -1.0000 -1.0000 2335971 1575206583.20 151.4644 60.0001 32.0000 1.9535 1.9559 410.8162 411.4274 0.0933 -1.0000 -1.0000 2336049 1575206583.30 151.4644 60.0001 32.0000 1.9536 1.9560 410.8670 411.4763 0.0931 -1.0000 -1.0000 2336346 1575206583.40 151.4644 60.0001 32.0000 1.9538 1.9562 410.8610 411.4724 0.0934 -1.0000 -1.0000 2336424 1575206583.50 151.4760 60.0001 32.0000 1.9536 1.9560 410.7508 411.3618 0.0933 -1.0000 -1.0000 2336486 1575206583.60 151.5019 60.0001 32.0000 1.9543 1.9567 410.6268 411.2379 0.0934 -1.0000 -1.0000 2336549 1575206583.70 151.5019 60.0001 32.0000 1.9541 1.9565 410.5515 411.1623 0.0933 -1.0000 -1.0000 2336643 1575206583.80 151.4929 60.0001 32.0000 1.9524 1.9548 410.6924 411.3029 0.0933 -1.0000 -1.0000 2336784 1575206583.90 151.4929 60.0001 32.0000 1.9532 1.9556 410.8619 411.4722 0.0931 -1.0000 -1.0000 2336846 1575206584.00 151.4929 60.0001 32.0000 1.9537 1.9560 410.9310 411.5411 0.0932 -1.0000 -1.0000 2336909 1575206584.10 151.4929 60.0001 32.0000 1.9530 1.9554 410.9201 411.5308 0.0932 -1.0000 -1.0000 2336971 1575206584.20 151.4929 60.0001 32.0000 1.9539 1.9563 410.8991 411.5097 0.0932 -1.0000 -1.0000 2337033 1575206584.30 151.5042 60.0001 32.0000 1.9543 1.9567 410.8100 411.4206 0.0932 -1.0000 -1.0000 2337284 1575206584.40 151.5695 60.0001 32.0000 1.9541 1.9565 410.7555 411.3657 0.0932 -1.0000 -1.0000 2337346 1575206584.50 151.5695 60.0001 32.0000 1.9551 1.9575 410.8032 411.4129 0.0931 -1.0000 -1.0000 2337409 1575206584.60 151.5695 60.0001 32.0000 1.9545 1.9569 410.7166 411.3260 0.0931 -1.0000 -1.0000 2337471 1575206584.70 151.5695 60.0001 32.0000 1.9542 1.9566 410.9076 411.5169 0.0930 -1.0000 -1.0000 2337534 1575206584.80 151.5695 60.0001 32.0000 1.9542 1.9566 410.9708 411.5801 0.0931 -1.0000 -1.0000 2337612 1575206584.90 151.3724 60.0006 32.0000 1.9539 1.9563 410.8490 411.4582 0.0930 -1.0000 -1.0000 2337721 1575206585.00 151.3724 60.0006 32.0000 1.9547 1.9571 410.8007 411.4093 0.0930 -1.0000 -1.0000 2337784 1575206585.10 151.3724 60.0006 32.0000 1.9535 1.9559 410.7146 411.3234 0.0930 -1.0000 -1.0000 2337862 1575206585.20 151.3724 60.0006 32.0000 1.9538 1.9562 410.6737 411.2819 0.0929 -1.0000 -1.0000 2337924 1575206585.30 151.3724 60.0006 32.0000 1.9542 1.9566 410.7062 411.3144 0.0929 -1.0000 -1.0000 2337987 1575206585.40 151.3724 60.0006 32.0000 1.9532 1.9556 410.8686 411.4761 0.0927 -1.0000 -1.0000 2338221 1575206585.50 151.3724 60.0006 32.0000 1.9535 1.9559 410.9148 411.5233 0.0929 -1.0000 -1.0000 2338284 1575206585.60 151.3724 60.0006 32.0000 1.9536 1.9560 410.9647 411.5731 0.0928 -1.0000 -1.0000 2338346 1575206585.70 151.3724 60.0006 32.0000 1.9544 1.9567 410.9085 411.5167 0.0929 -1.0000 -1.0000 2338424 1575206585.80 151.3724 60.0006 32.0000 1.9546 1.9570 410.7804 411.3876 0.0926 -1.0000 -1.0000 2338487 1575206585.90 151.3724 60.0006 32.0000 1.9546 1.9570 410.7127 411.3191 0.0926 -1.0000 -1.0000 2339299 1575206586.00 151.3984 60.0006 32.0000 1.9541 1.9565 410.7688 411.3753 0.0926 -1.0000 -1.0000 2339377 1575206586.10 151.3984 60.0006 32.0000 1.9530 1.9554 410.8307 411.4377 0.0927 -1.0000 -1.0000 2339596 1575206586.20 151.3984 60.0006 32.0000 1.9537 1.9561 410.8214 411.4292 0.0928 -1.0000 -1.0000 2339659 1575206586.30 151.3984 60.0006 32.0000 1.9541 1.9565 410.9023 411.5101 0.0928 -1.0000 -1.0000 2339721 1575206586.40 151.4347 60.0006 32.0000 1.9534 1.9558 410.8710 411.4774 0.0925 -1.0000 -1.0000 2339784 1575206586.50 151.4339 60.0006 32.0000 1.9548 1.9572 410.8066 411.4138 0.0927 -1.0000 -1.0000 2339862 1575206586.60 151.4339 60.0006 32.0000 1.9549 1.9572 410.7261 411.3322 0.0926 -1.0000 -1.0000 2339924 1575206586.70 151.4339 60.0006 32.0000 1.9542 1.9565 410.7241 411.3310 0.0927 -1.0000 -1.0000 2339987 1575206586.80 151.4339 60.0006 32.0000 1.9543 1.9566 410.6255 411.2328 0.0927 -1.0000 -1.0000 2340065 1575206586.90 151.5647 60.0006 32.0000 1.9545 1.9568 410.7436 411.3506 0.0927 -1.0000 -1.0000 2340127 1575206587.00 151.5192 60.0006 32.0000 1.9537 1.9561 410.8720 411.4789 0.0926 -1.0000 -1.0000 2340190 1575206587.10 151.5192 60.0006 32.0000 1.9535 1.9559 410.9034 411.5115 0.0928 -1.0000 -1.0000 2340252 1575206587.20 151.5192 60.0006 32.0000 1.9544 1.9567 410.8641 411.4716 0.0927 -1.0000 -1.0000 2340331 1575206587.30 151.5192 60.0006 32.0000 1.9546 1.9569 410.7949 411.4024 0.0928 -1.0000 -1.0000 2340393 1575206587.40 151.5192 60.0006 32.0000 1.9547 1.9571 410.7371 411.3446 0.0927 -1.0000 -1.0000 2340471 1575206587.50 151.5162 60.0006 32.0000 1.9549 1.9573 410.5940 411.1997 0.0926 -1.0000 -1.0000 2340534 1575206587.60 151.6071 60.0006 32.0000 1.9543 1.9567 410.6871 411.2949 0.0929 -1.0000 -1.0000 2340596 1575206587.70 151.5863 60.0006 32.0000 1.9542 1.9566 410.8177 411.4255 0.0928 -1.0000 -1.0000 2340674 1575206587.80 151.5863 60.0006 32.0000 1.9544 1.9568 410.8439 411.4518 0.0928 -1.0000 -1.0000 2340737 1575206587.90 151.5863 60.0006 32.0000 1.9539 1.9563 410.7711 411.3782 0.0927 -1.0000 -1.0000 2340799 1575206588.00 151.5863 60.0006 32.0000 1.9536 1.9560 410.8770 411.4852 0.0929 -1.0000 -1.0000 2340862 1575206588.10 151.5863 60.0006 32.0000 1.9541 1.9565 410.8842 411.4924 0.0930 -1.0000 -1.0000 2340924 1575206588.20 151.5863 60.0006 32.0000 1.9540 1.9564 410.7916 411.4012 0.0930 -1.0000 -1.0000 2340987 1575206588.30 151.5863 60.0006 32.0000 1.9545 1.9569 410.7537 411.3621 0.0930 -1.0000 -1.0000 2341065 1575206588.40 151.5863 60.0006 32.0000 1.9541 1.9565 410.6847 411.2950 0.0932 -1.0000 -1.0000 2341346 1575206588.50 151.5863 60.0006 32.0000 1.9550 1.9574 410.7047 411.3144 0.0931 -1.0000 -1.0000 2341424 1575206588.60 151.5863 60.0006 32.0000 1.9544 1.9568 410.7756 411.3849 0.0930 -1.0000 -1.0000 2341487 1575206588.70 151.5863 60.0006 32.0000 1.9543 1.9567 410.7712 411.3815 0.0931 -1.0000 -1.0000 2341549 1575206588.80 151.5863 60.0006 32.0000 1.9539 1.9563 410.8303 411.4396 0.0931 -1.0000 -1.0000 2341627 1575206588.90 151.4330 60.0006 32.0000 1.9534 1.9558 410.8707 411.4813 0.0932 -1.0000 -1.0000 2341690 1575206589.00 151.4330 60.0006 32.0000 1.9539 1.9563 410.8897 411.5002 0.0931 -1.0000 -1.0000 2341815 1575206589.10 151.4330 60.0006 32.0000 1.9536 1.9560 410.8284 411.4379 0.0931 -1.0000 -1.0000 2341893 1575206589.20 151.4330 60.0006 32.0000 1.9538 1.9562 410.6453 411.2546 0.0930 -1.0000 -1.0000 2341956 1575206589.30 151.4330 60.0006 32.0000 1.9544 1.9568 410.5850 411.1951 0.0932 -1.0000 -1.0000 2342018 1575206589.40 151.5397 60.0006 32.0000 1.9548 1.9572 410.6605 411.2711 0.0933 -1.0000 -1.0000 2342096 1575206589.50 151.5675 60.0006 32.0000 1.9541 1.9565 410.6283 411.2389 0.0933 -1.0000 -1.0000 2342284 1575206589.60 151.5675 60.0006 32.0000 1.9539 1.9563 410.7224 411.3325 0.0931 -1.0000 -1.0000 2342346 1575206589.70 151.5675 60.0006 32.0000 1.9538 1.9562 410.9057 411.5153 0.0932 -1.0000 -1.0000 2342424 1575206589.80 151.5675 60.0006 32.0000 1.9539 1.9563 410.9262 411.5374 0.0933 -1.0000 -1.0000 2342487 1575206589.90 151.5550 60.0008 32.0000 1.9543 1.9567 410.8831 411.4939 0.0932 -1.0000 -1.0000 2342549 1575206590.00 151.5550 60.0008 32.0000 1.9529 1.9553 410.9046 411.5150 0.0932 -1.0000 -1.0000 2342940 1575206590.10 151.5550 60.0008 32.0000 1.9537 1.9561 410.8467 411.4576 0.0933 -1.0000 -1.0000 2343002 1575206590.20 151.5550 60.0008 32.0000 1.9539 1.9562 410.6262 411.2363 0.0932 -1.0000 -1.0000 2343065 1575206590.30 151.5550 60.0008 32.0000 1.9533 1.9557 410.6328 411.2426 0.0932 -1.0000 -1.0000 2343143 1575206590.40 151.5550 60.0008 32.0000 1.9537 1.9561 410.7327 411.3428 0.0931 -1.0000 -1.0000 2343206 1575206590.50 151.5550 60.0008 32.0000 1.9531 1.9555 410.7845 411.3953 0.0932 -1.0000 -1.0000 2343752 1575206590.60 151.5550 60.0008 32.0000 1.9536 1.9560 410.8817 411.4922 0.0932 -1.0000 -1.0000 2343815 1575206590.70 151.5550 60.0008 32.0000 1.9541 1.9565 410.8908 411.5013 0.0932 -1.0000 -1.0000 2343877 1575206590.80 151.5914 60.0008 32.0000 1.9541 1.9565 410.8788 411.4888 0.0931 -1.0000 -1.0000 2343956 1575206590.90 151.5914 60.0008 32.0000 1.9530 1.9554 410.8575 411.4686 0.0934 -1.0000 -1.0000 2344018 1575206591.00 151.5914 60.0008 32.0000 1.9531 1.9555 410.7861 411.3974 0.0933 -1.0000 -1.0000 2344081 1575206591.10 151.5914 60.0008 32.0000 1.9537 1.9561 410.7334 411.3448 0.0933 -1.0000 -1.0000 2344143 1575206591.20 151.5914 60.0008 32.0000 1.9537 1.9561 410.7019 411.3120 0.0932 -1.0000 -1.0000 2344206 1575206591.30 151.5574 60.0008 32.0000 1.9539 1.9563 410.6612 411.2714 0.0932 -1.0000 -1.0000 2344268 1575206591.40 151.5403 60.0008 32.0000 1.9542 1.9566 410.6958 411.3065 0.0932 -1.0000 -1.0000 2344346 1575206591.50 151.5403 60.0008 32.0000 1.9536 1.9560 410.7359 411.3463 0.0933 -1.0000 -1.0000 2344471 1575206591.60 151.5403 60.0008 32.0000 1.9536 1.9560 410.8372 411.4491 0.0934 -1.0000 -1.0000 2344534 1575206591.70 151.5403 60.0008 32.0000 1.9529 1.9553 410.8263 411.4362 0.0931 -1.0000 -1.0000 2344612 1575206591.80 151.5158 60.0008 32.0000 1.9535 1.9559 410.8514 411.4631 0.0934 -1.0000 -1.0000 2344674 1575206591.90 151.5084 60.0008 32.0000 1.9537 1.9561 410.7709 411.3812 0.0931 -1.0000 -1.0000 2344737 1575206592.00 151.5084 60.0008 32.0000 1.9543 1.9567 410.6822 411.2922 0.0932 -1.0000 -1.0000 2344987 1575206592.10 151.4622 60.0008 32.0000 1.9540 1.9564 410.6949 411.3051 0.0932 -1.0000 -1.0000 2345049 1575206592.20 151.4622 60.0008 32.0000 1.9543 1.9567 410.6827 411.2935 0.0933 -1.0000 -1.0000 2345112 1575206592.30 151.4622 60.0008 32.0000 1.9533 1.9557 410.7624 411.3729 0.0932 -1.0000 -1.0000 2345174 1575206592.40 151.4622 60.0008 32.0000 1.9536 1.9560 410.8481 411.4587 0.0932 -1.0000 -1.0000 2345237 1575206592.50 151.4622 60.0008 32.0000 1.9535 1.9559 410.8126 411.4230 0.0932 -1.0000 -1.0000 2345315 1575206592.60 151.4622 60.0008 32.0000 1.9530 1.9554 410.8056 411.4160 0.0932 -1.0000 -1.0000 2345378 1575206592.70 151.4622 60.0008 32.0000 1.9532 1.9556 410.6586 411.2693 0.0932 -1.0000 -1.0000 2345440 1575206592.80 151.4622 60.0008 32.0000 1.9532 1.9556 410.7015 411.3120 0.0933 -1.0000 -1.0000 2345518 1575206592.90 151.4622 60.0008 32.0000 1.9536 1.9560 410.6473 411.2577 0.0932 -1.0000 -1.0000 2345581 1575206593.00 151.4622 60.0008 32.0000 1.9539 1.9563 410.7075 411.3175 0.0931 -1.0000 -1.0000 2345643 1575206593.10 151.4622 60.0008 32.0000 1.9545 1.9569 410.6437 411.2536 0.0932 -1.0000 -1.0000 2345706 1575206593.20 151.4458 60.0008 32.0000 1.9541 1.9565 410.4912 411.1004 0.0931 -1.0000 -1.0000 2345768 1575206593.30 151.4458 60.0008 32.0000 1.9539 1.9563 410.7302 411.3407 0.0932 -1.0000 -1.0000 2345831 1575206593.40 151.4458 60.0008 32.0000 1.9533 1.9557 410.7931 411.4033 0.0931 -1.0000 -1.0000 2345909 1575206593.50 151.4458 60.0008 32.0000 1.9532 1.9556 410.8790 411.4895 0.0933 -1.0000 -1.0000 2346049 1575206593.60 151.4458 60.0008 32.0000 1.9532 1.9556 410.8129 411.4242 0.0933 -1.0000 -1.0000 2346331 1575206593.70 151.4458 60.0008 32.0000 1.9538 1.9562 410.7215 411.3313 0.0931 -1.0000 -1.0000 2346424 1575206593.80 151.4458 60.0008 32.0000 1.9545 1.9568 410.6404 411.2502 0.0931 -1.0000 -1.0000 2346487 1575206593.90 151.4748 60.0008 32.0000 1.9544 1.9568 410.6535 411.2630 0.0931 -1.0000 -1.0000 2346549 1575206594.00 151.4740 60.0008 32.0000 1.9535 1.9559 410.6259 411.2355 0.0931 -1.0000 -1.0000 2346612 1575206594.10 151.4740 60.0008 32.0000 1.9533 1.9557 410.7853 411.3949 0.0930 -1.0000 -1.0000 2346784 1575206594.20 151.4740 60.0008 32.0000 1.9533 1.9557 410.8513 411.4624 0.0934 -1.0000 -1.0000 2346846 1575206594.30 151.4312 60.0008 32.0000 1.9539 1.9563 410.8580 411.4692 0.0933 -1.0000 -1.0000 2346924 1575206594.40 151.4312 60.0008 32.0000 1.9539 1.9563 410.8787 411.4896 0.0932 -1.0000 -1.0000 2346987 1575206594.50 151.4312 60.0008 32.0000 1.9542 1.9566 410.7995 411.4100 0.0932 -1.0000 -1.0000 2347065 1575206594.60 151.4312 60.0008 32.0000 1.9541 1.9565 410.7255 411.3365 0.0933 -1.0000 -1.0000 2347534 1575206594.70 151.4312 60.0008 32.0000 1.9546 1.9570 410.7320 411.3431 0.0933 -1.0000 -1.0000 2347596 1575206594.80 151.4552 60.0007 32.0000 1.9544 1.9568 410.6993 411.3099 0.0932 -1.0000 -1.0000 2347674 1575206594.90 151.4940 60.0006 32.0000 1.9541 1.9564 410.8027 411.4133 0.0933 -1.0000 -1.0000 2347737 1575206595.00 151.4940 60.0006 32.0000 1.9533 1.9557 410.8081 411.4190 0.0932 -1.0000 -1.0000 2347799 1575206595.10 151.4940 60.0006 32.0000 1.9529 1.9553 410.8096 411.4197 0.0932 -1.0000 -1.0000 2347987 1575206595.20 151.4940 60.0006 32.0000 1.9533 1.9557 410.7831 411.3936 0.0932 -1.0000 -1.0000 2348049 1575206595.30 151.4940 60.0006 32.0000 1.9536 1.9560 410.7474 411.3582 0.0933 -1.0000 -1.0000 2348112 1575206595.40 151.3521 60.0006 32.0000 1.9540 1.9564 410.7112 411.3221 0.0933 -1.0000 -1.0000 2348206 1575206595.50 151.3521 60.0006 32.0000 1.9543 1.9567 410.6837 411.2925 0.0930 -1.0000 -1.0000 2348268 1575206595.60 151.3521 60.0006 32.0000 1.9545 1.9568 410.6386 411.2486 0.0932 -1.0000 -1.0000 2348331 1575206595.70 151.3521 60.0006 32.0000 1.9542 1.9566 410.7652 411.3757 0.0932 -1.0000 -1.0000 2348471 1575206595.80 151.3521 60.0006 32.0000 1.9544 1.9568 410.7058 411.3162 0.0932 -1.0000 -1.0000 2348534 1575206595.90 151.3855 60.0006 32.0000 1.9540 1.9564 410.6937 411.3033 0.0931 -1.0000 -1.0000 2348596 1575206596.00 151.3984 60.0006 32.0000 1.9537 1.9561 410.8278 411.4387 0.0933 -1.0000 -1.0000 2348674 1575206596.10 151.3984 60.0006 32.0000 1.9539 1.9563 410.7580 411.3688 0.0932 -1.0000 -1.0000 2348737 1575206596.20 151.3984 60.0006 32.0000 1.9537 1.9560 410.7737 411.3836 0.0931 -1.0000 -1.0000 2348956 1575206596.30 151.3984 60.0006 32.0000 1.9541 1.9564 410.7070 411.3170 0.0932 -1.0000 -1.0000 2349034 1575206596.40 151.3984 60.0006 32.0000 1.9538 1.9561 410.5820 411.1919 0.0932 -1.0000 -1.0000 2349096 1575206596.50 151.4176 60.0006 32.0000 1.9542 1.9566 410.6383 411.2485 0.0933 -1.0000 -1.0000 2349174 1575206596.60 151.4176 60.0006 32.0000 1.9538 1.9562 410.6361 411.2469 0.0933 -1.0000 -1.0000 2349237 1575206596.70 151.4176 60.0006 32.0000 1.9535 1.9559 410.7432 411.3539 0.0933 -1.0000 -1.0000 2349581 1575206596.80 151.4176 60.0006 32.0000 1.9532 1.9555 410.8169 411.4285 0.0933 -1.0000 -1.0000 2349643 1575206596.90 151.4176 60.0006 32.0000 1.9527 1.9551 410.8515 411.4633 0.0935 -1.0000 -1.0000 2349706 1575206597.00 151.4165 60.0006 32.0000 1.9526 1.9550 410.8049 411.4164 0.0934 -1.0000 -1.0000 2349784 1575206597.10 151.4041 60.0006 32.0000 1.9522 1.9546 410.7735 411.3851 0.0934 -1.0000 -1.0000 2349862 1575206597.20 151.4041 60.0006 32.0000 1.9539 1.9563 410.5934 411.2041 0.0933 -1.0000 -1.0000 2350034 1575206597.30 151.4041 60.0006 32.0000 1.9541 1.9565 410.6238 411.2350 0.0934 -1.0000 -1.0000 2350096 1575206597.40 151.4041 60.0006 32.0000 1.9535 1.9559 410.7463 411.3588 0.0935 -1.0000 -1.0000 2350174 1575206597.50 151.4041 60.0006 32.0000 1.9536 1.9560 410.9237 411.5360 0.0934 -1.0000 -1.0000 2350237 1575206597.60 151.3744 60.0006 32.0000 1.9537 1.9561 410.8446 411.4577 0.0937 -1.0000 -1.0000 2350299 1575206597.70 151.3744 60.0006 32.0000 1.9529 1.9553 410.8346 411.4464 0.0934 -1.0000 -1.0000 2350737 1575206597.80 151.3744 60.0006 32.0000 1.9530 1.9554 410.7977 411.4090 0.0933 -1.0000 -1.0000 2350799 1575206597.90 151.3744 60.0006 32.0000 1.9534 1.9558 410.6698 411.2812 0.0934 -1.0000 -1.0000 2350862 1575206598.00 151.3744 60.0006 32.0000 1.9537 1.9561 410.6977 411.3111 0.0936 -1.0000 -1.0000 2350940 1575206598.10 151.4597 60.0006 32.0000 1.9534 1.9558 410.5798 411.1905 0.0932 -1.0000 -1.0000 2351002 1575206598.20 151.4747 60.0006 32.0000 1.9544 1.9568 410.5964 411.2075 0.0934 -1.0000 -1.0000 2351284 1575206598.30 151.4747 60.0006 32.0000 1.9536 1.9560 410.7743 411.3864 0.0934 -1.0000 -1.0000 2351362 1575206598.40 151.4747 60.0006 32.0000 1.9529 1.9553 410.8099 411.4207 0.0933 -1.0000 -1.0000 2351424 1575206598.50 151.4747 60.0006 32.0000 1.9529 1.9553 410.7786 411.3894 0.0933 -1.0000 -1.0000 2351502 1575206598.60 151.4867 60.0006 32.0000 1.9535 1.9559 410.8092 411.4203 0.0934 -1.0000 -1.0000 2351581 1575206598.70 151.5113 60.0006 32.0000 1.9538 1.9562 410.8499 411.4613 0.0934 -1.0000 -1.0000 2351643 1575206598.80 151.5113 60.0006 32.0000 1.9542 1.9566 410.7330 411.3442 0.0933 -1.0000 -1.0000 2351721 1575206598.90 151.5113 60.0006 32.0000 1.9545 1.9569 410.6704 411.2818 0.0934 -1.0000 -1.0000 2351784 1575206599.00 151.5113 60.0006 32.0000 1.9543 1.9567 410.5992 411.2101 0.0933 -1.0000 -1.0000 2351846 1575206599.10 151.5113 60.0006 32.0000 1.9538 1.9562 410.6864 411.2968 0.0932 -1.0000 -1.0000 2351909 1575206599.20 151.4414 60.0006 32.0000 1.9537 1.9561 410.6233 411.2337 0.0932 -1.0000 -1.0000 2351971 1575206599.30 151.4414 60.0006 32.0000 1.9542 1.9566 410.6682 411.2781 0.0932 -1.0000 -1.0000 2352221 1575206599.40 151.4414 60.0006 32.0000 1.9533 1.9557 410.7138 411.3239 0.0931 -1.0000 -1.0000 2352299 1575206599.50 151.4414 60.0006 32.0000 1.9536 1.9560 410.7926 411.4044 0.0935 -1.0000 -1.0000 2352362 1575206599.60 151.4414 60.0006 32.0000 1.9541 1.9565 410.6870 411.2977 0.0932 -1.0000 -1.0000 2352424 1575206599.70 151.4525 60.0006 32.0000 1.9545 1.9569 410.6797 411.2896 0.0931 -1.0000 -1.0000 2352487 1575206599.80 151.5297 60.0005 32.0000 1.9546 1.9569 410.6567 411.2671 0.0933 -1.0000 -1.0000 2352721 1575206599.90 151.5297 60.0005 32.0000 1.9544 1.9568 410.5677 411.1777 0.0932 -1.0000 -1.0000 2352784 1575206600.00 151.5297 60.0005 32.0000 1.9549 1.9573 410.7006 411.3113 0.0933 -1.0000 -1.0000 2352862 1575206600.10 151.5297 60.0005 32.0000 1.9540 1.9564 410.7501 411.3597 0.0930 -1.0000 -1.0000 2352924 1575206600.20 151.5297 60.0005 32.0000 1.9537 1.9561 410.8140 411.4243 0.0932 -1.0000 -1.0000 2352987 1575206600.30 151.4735 60.0005 32.0000 1.9532 1.9556 410.7218 411.3326 0.0932 -1.0000 -1.0000 2353206 1575206600.40 151.4481 60.0005 32.0000 1.9537 1.9561 410.7543 411.3644 0.0932 -1.0000 -1.0000 2353299 1575206600.50 151.4481 60.0005 32.0000 1.9544 1.9568 410.8515 411.4628 0.0934 -1.0000 -1.0000 2353362 1575206600.60 151.4481 60.0005 32.0000 1.9546 1.9570 410.6354 411.2476 0.0934 -1.0000 -1.0000 2353424 1575206600.70 151.4481 60.0005 32.0000 1.9545 1.9569 410.6704 411.2817 0.0934 -1.0000 -1.0000 2353487 1575206600.80 151.4530 60.0005 32.0000 1.9545 1.9569 410.7969 411.4087 0.0934 -1.0000 -1.0000 2353971 1575206600.90 151.5892 60.0005 32.0000 1.9537 1.9561 410.8468 411.4571 0.0932 -1.0000 -1.0000 2354034 1575206601.00 151.5892 60.0005 32.0000 1.9536 1.9560 410.7903 411.4017 0.0934 -1.0000 -1.0000 2354096 1575206601.10 151.5892 60.0005 32.0000 1.9535 1.9559 410.8339 411.4455 0.0934 -1.0000 -1.0000 2354174 1575206601.20 151.5892 60.0005 32.0000 1.9540 1.9564 410.7410 411.3519 0.0932 -1.0000 -1.0000 2354237 1575206601.30 151.5892 60.0005 32.0000 1.9548 1.9572 410.6569 411.2671 0.0933 -1.0000 -1.0000 2354471 1575206601.40 151.5319 60.0005 32.0000 1.9536 1.9560 410.5322 411.1437 0.0934 -1.0000 -1.0000 2354549 1575206601.50 151.5319 60.0005 32.0000 1.9538 1.9562 410.6964 411.3075 0.0933 -1.0000 -1.0000 2354612 1575206601.60 151.5319 60.0005 32.0000 1.9545 1.9569 410.6993 411.3108 0.0934 -1.0000 -1.0000 2354674 1575206601.70 151.5319 60.0005 32.0000 1.9532 1.9556 410.8011 411.4127 0.0934 -1.0000 -1.0000 2354737 1575206601.80 151.5319 60.0005 32.0000 1.9525 1.9549 410.7602 411.3712 0.0932 -1.0000 -1.0000 2354799 1575206601.90 151.4919 60.0005 32.0000 1.9538 1.9562 410.7782 411.3903 0.0934 -1.0000 -1.0000 2354862 1575206602.00 151.3752 60.0005 32.0000 1.9539 1.9563 410.7262 411.3376 0.0935 -1.0000 -1.0000 2354940 1575206602.10 151.3752 60.0005 32.0000 1.9543 1.9567 410.6777 411.2887 0.0933 -1.0000 -1.0000 2355002 1575206602.20 151.3752 60.0005 32.0000 1.9543 1.9567 410.6554 411.2671 0.0935 -1.0000 -1.0000 2355065 1575206602.30 151.3752 60.0005 32.0000 1.9534 1.9558 410.6111 411.2233 0.0935 -1.0000 -1.0000 2355143 1575206602.40 151.3752 60.0005 32.0000 1.9544 1.9568 410.6933 411.3050 0.0934 -1.0000 -1.0000 2355206 1575206602.50 151.5218 60.0005 32.0000 1.9536 1.9560 410.9268 411.5388 0.0934 -1.0000 -1.0000 2355268 1575206602.60 151.5218 60.0005 32.0000 1.9540 1.9564 410.8264 411.4382 0.0934 -1.0000 -1.0000 2355346 1575206602.70 151.5218 60.0005 32.0000 1.9543 1.9567 410.8368 411.4487 0.0934 -1.0000 -1.0000 2355409 1575206602.80 151.5218 60.0005 32.0000 1.9541 1.9565 410.8117 411.4241 0.0935 -1.0000 -1.0000 2355471 1575206602.90 151.5218 60.0005 32.0000 1.9539 1.9563 410.6767 411.2879 0.0934 -1.0000 -1.0000 2355549 1575206603.00 151.5280 60.0005 32.0000 1.9539 1.9563 410.6756 411.2876 0.0936 -1.0000 -1.0000 2355612 1575206603.10 151.5871 60.0005 32.0000 1.9540 1.9564 410.7569 411.3685 0.0933 -1.0000 -1.0000 2355690 1575206603.20 151.5871 60.0005 32.0000 1.9536 1.9560 410.6631 411.2756 0.0935 -1.0000 -1.0000 2355752 1575206603.30 151.5871 60.0005 32.0000 1.9540 1.9564 410.8118 411.4244 0.0936 -1.0000 -1.0000 2355815 1575206603.40 151.5871 60.0005 32.0000 1.9538 1.9562 410.8069 411.4197 0.0936 -1.0000 -1.0000 2356096 1575206603.50 151.5871 60.0005 32.0000 1.9540 1.9564 410.7679 411.3806 0.0936 -1.0000 -1.0000 2356159 1575206603.60 151.4485 60.0005 32.0000 1.9536 1.9560 410.8792 411.4923 0.0936 -1.0000 -1.0000 2356221 1575206603.70 151.4447 60.0005 32.0000 1.9534 1.9558 410.8374 411.4492 0.0934 -1.0000 -1.0000 2356315 1575206603.80 151.4447 60.0005 32.0000 1.9541 1.9565 410.7581 411.3695 0.0933 -1.0000 -1.0000 2356456 1575206603.90 151.4447 60.0005 32.0000 1.9549 1.9573 410.7118 411.3230 0.0934 -1.0000 -1.0000 2356596 1575206604.00 151.4447 60.0005 32.0000 1.9540 1.9564 410.7252 411.3372 0.0935 -1.0000 -1.0000 2356659 1575206604.10 151.4591 60.0005 32.0000 1.9537 1.9561 410.7572 411.3693 0.0935 -1.0000 -1.0000 2356721 1575206604.20 151.5884 60.0005 32.0000 1.9536 1.9560 410.7458 411.3573 0.0934 -1.0000 -1.0000 2356784 1575206604.30 151.5884 60.0005 32.0000 1.9527 1.9551 410.8915 411.5032 0.0934 -1.0000 -1.0000 2356862 1575206604.40 151.5884 60.0005 32.0000 1.9544 1.9568 410.7746 411.3867 0.0934 -1.0000 -1.0000 2357753 1575206604.50 151.5884 60.0005 32.0000 1.9548 1.9572 410.7003 411.3113 0.0932 -1.0000 -1.0000 2357831 1575206604.60 151.5884 60.0005 32.0000 1.9551 1.9575 410.7141 411.3243 0.0932 -1.0000 -1.0000 2357893 1575206604.70 151.6358 60.0012 32.0000 1.9547 1.9571 410.6661 411.2764 0.0932 -1.0000 -1.0000 2357956 1575206604.80 151.6358 60.0012 32.0000 1.9550 1.9573 410.6427 411.2529 0.0932 -1.0000 -1.0000 2358018 1575206604.90 151.6358 60.0012 32.0000 1.9534 1.9558 410.6281 411.2378 0.0931 -1.0000 -1.0000 2358081 1575206605.00 151.6358 60.0012 32.0000 1.9534 1.9558 410.6958 411.3064 0.0932 -1.0000 -1.0000 2358143 1575206605.10 151.6358 60.0012 32.0000 1.9542 1.9566 410.7518 411.3620 0.0932 -1.0000 -1.0000 2358222 1575206605.20 151.4575 60.0012 32.0000 1.9532 1.9556 410.7858 411.3971 0.0934 -1.0000 -1.0000 2358284 1575206605.30 151.4201 60.0012 32.0000 1.9536 1.9560 410.6906 411.3010 0.0932 -1.0000 -1.0000 2358347 1575206605.40 151.4201 60.0012 32.0000 1.9545 1.9569 410.6359 411.2474 0.0934 -1.0000 -1.0000 2358425 1575206605.50 151.4201 60.0012 32.0000 1.9542 1.9566 410.5841 411.1946 0.0932 -1.0000 -1.0000 2358487 1575206605.60 151.4201 60.0012 32.0000 1.9541 1.9565 410.5636 411.1751 0.0935 -1.0000 -1.0000 2358550 1575206605.70 151.4460 60.0012 32.0000 1.9546 1.9570 410.7665 411.3781 0.0934 -1.0000 -1.0000 2358612 1575206605.80 151.5722 60.0012 32.0000 1.9539 1.9563 410.7372 411.3486 0.0933 -1.0000 -1.0000 2358675 1575206605.90 151.5722 60.0012 32.0000 1.9539 1.9563 410.8717 411.4834 0.0934 -1.0000 -1.0000 2358737 1575206606.00 151.5722 60.0012 32.0000 1.9540 1.9564 410.9066 411.5188 0.0935 -1.0000 -1.0000 2358815 1575206606.10 151.5722 60.0012 32.0000 1.9547 1.9571 410.9432 411.5553 0.0934 -1.0000 -1.0000 2358878 1575206606.20 151.5722 60.0012 32.0000 1.9534 1.9558 410.8831 411.4946 0.0934 -1.0000 -1.0000 2358940 1575206606.30 151.5722 60.0012 32.0000 1.9546 1.9570 410.6398 411.2515 0.0935 -1.0000 -1.0000 2359018 1575206606.40 151.5722 60.0012 32.0000 1.9545 1.9569 410.6448 411.2574 0.0936 -1.0000 -1.0000 2359081 1575206606.50 151.5722 60.0012 32.0000 1.9545 1.9569 410.6482 411.2611 0.0936 -1.0000 -1.0000 2359331 1575206606.60 151.5722 60.0012 32.0000 1.9540 1.9564 410.7098 411.3225 0.0935 -1.0000 -1.0000 2359393 1575206606.70 151.5722 60.0012 32.0000 1.9541 1.9565 410.8722 411.4841 0.0934 -1.0000 -1.0000 2359456 1575206606.80 151.4960 60.0012 32.0000 1.9533 1.9557 410.8855 411.4978 0.0935 -1.0000 -1.0000 2359518 1575206606.90 151.4465 60.0012 32.0000 1.9540 1.9564 410.8011 411.4133 0.0935 -1.0000 -1.0000 2359581 1575206607.00 151.4465 60.0012 32.0000 1.9535 1.9559 410.7528 411.3653 0.0935 -1.0000 -1.0000 2400128 1575206607.10 151.4465 60.0012 32.0000 1.9547 1.9571 410.6623 411.2752 0.0937 -1.0000 -1.0000 2400190 1575206607.20 151.4465 60.0012 32.0000 1.9548 1.9572 410.5236 411.1369 0.0936 -1.0000 -1.0000 2400253 1575206607.30 151.4465 60.0012 32.0000 1.9550 1.9574 410.6609 411.2722 0.0934 -1.0000 -1.0000 2400315 1575206607.40 151.4522 60.0012 32.0000 1.9542 1.9566 410.7635 411.3749 0.0933 -1.0000 -1.0000 2400393 1575206607.50 151.4700 60.0012 32.0000 1.9536 1.9560 410.9009 411.5125 0.0934 -1.0000 -1.0000 2400566 1575206607.60 151.4700 60.0012 32.0000 1.9537 1.9561 410.8233 411.4352 0.0934 -1.0000 -1.0000 2400628 1575206607.70 151.4700 60.0012 32.0000 1.9533 1.9557 410.7580 411.3689 0.0932 -1.0000 -1.0000 2400706 1575206607.80 151.4700 60.0012 32.0000 1.9545 1.9569 410.7290 411.3383 0.0930 -1.0000 -1.0000 2400769 1575206607.90 151.4700 60.0012 32.0000 1.9544 1.9567 410.6594 411.2694 0.0932 -1.0000 -1.0000 2400831 1575206608.00 151.5586 60.0012 32.0000 1.9544 1.9568 410.6950 411.3055 0.0932 -1.0000 -1.0000 2400972 1575206608.10 151.5586 60.0012 32.0000 1.9542 1.9566 410.6976 411.3066 0.0930 -1.0000 -1.0000 2401034 1575206608.20 151.5586 60.0012 32.0000 1.9538 1.9562 410.7252 411.3343 0.0930 -1.0000 -1.0000 2401097 1575206608.30 151.5586 60.0012 32.0000 1.9540 1.9564 410.8932 411.5024 0.0930 -1.0000 -1.0000 2401159 1575206608.40 151.5586 60.0012 32.0000 1.9535 1.9559 410.9281 411.5367 0.0929 -1.0000 -1.0000 2401222 1575206608.50 151.5313 60.0012 32.0000 1.9537 1.9561 410.8720 411.4815 0.0931 -1.0000 -1.0000 2401300 1575206608.60 151.4766 60.0012 32.0000 1.9549 1.9573 410.6962 411.3059 0.0932 -1.0000 -1.0000 2401487 1575206608.70 151.4766 60.0012 32.0000 1.9552 1.9576 410.6384 411.2483 0.0931 -1.0000 -1.0000 2401550 1575206608.80 151.4766 60.0012 32.0000 1.9550 1.9574 410.7033 411.3125 0.0930 -1.0000 -1.0000 2401612 1575206608.90 151.4766 60.0012 32.0000 1.9548 1.9572 410.5793 411.1885 0.0931 -1.0000 -1.0000 2401675 1575206609.00 151.4766 60.0012 32.0000 1.9537 1.9560 410.6917 411.3009 0.0930 -1.0000 -1.0000 2401737 1575206609.10 151.6083 60.0012 32.0000 1.9543 1.9567 410.7060 411.3154 0.0931 -1.0000 -1.0000 2402222 1575206609.20 151.6083 60.0012 32.0000 1.9541 1.9564 410.7637 411.3736 0.0931 -1.0000 -1.0000 2402284 1575206609.30 151.6083 60.0012 32.0000 1.9538 1.9562 410.7736 411.3829 0.0930 -1.0000 -1.0000 2402347 1575206609.40 151.6083 60.0012 32.0000 1.9539 1.9563 410.9517 411.5609 0.0930 -1.0000 -1.0000 2402425 1575206609.50 151.6083 60.0012 32.0000 1.9533 1.9557 410.8262 411.4360 0.0931 -1.0000 -1.0000 2402487 1575206609.60 151.6083 60.0012 32.0000 1.9540 1.9564 410.7354 411.3453 0.0932 -1.0000 -1.0000 2402722 1575206609.70 151.5054 60.0013 32.0000 1.9546 1.9569 410.7093 411.3192 0.0931 -1.0000 -1.0000 2402800 1575206609.80 151.5054 60.0013 32.0000 1.9542 1.9566 410.7046 411.3138 0.0931 -1.0000 -1.0000 2402862 1575206609.90 151.5054 60.0013 32.0000 1.9543 1.9567 410.7085 411.3189 0.0932 -1.0000 -1.0000 2402925 1575206610.00 151.5054 60.0013 32.0000 1.9542 1.9566 410.8085 411.4186 0.0931 -1.0000 -1.0000 2402987 1575206610.10 151.5054 60.0013 32.0000 1.9545 1.9569 410.9343 411.5449 0.0932 -1.0000 -1.0000 2403050 1575206610.20 151.4879 60.0013 32.0000 1.9543 1.9567 410.9123 411.5234 0.0932 -1.0000 -1.0000 2403112 1575206610.30 151.4677 60.0013 32.0000 1.9540 1.9563 410.7356 411.3454 0.0931 -1.0000 -1.0000 2403237 1575206610.40 151.4677 60.0013 32.0000 1.9547 1.9571 410.7652 411.3755 0.0932 -1.0000 -1.0000 2403362 1575206610.50 151.4677 60.0013 32.0000 1.9544 1.9568 410.6230 411.2324 0.0931 -1.0000 -1.0000 2403425 1575206610.60 151.4677 60.0013 32.0000 1.9539 1.9563 410.6712 411.2810 0.0932 -1.0000 -1.0000 2403550 1575206610.70 151.4677 60.0013 32.0000 1.9538 1.9562 410.6924 411.3031 0.0933 -1.0000 -1.0000 2403612 1575206610.80 151.5895 60.0013 32.0000 1.9543 1.9567 410.7548 411.3643 0.0931 -1.0000 -1.0000 2403690 1575206610.90 151.5895 60.0013 32.0000 1.9542 1.9566 410.8728 411.4829 0.0932 -1.0000 -1.0000 2403753 1575206611.00 151.5895 60.0013 32.0000 1.9544 1.9568 410.8361 411.4470 0.0933 -1.0000 -1.0000 2403815 1575206611.10 151.5895 60.0013 32.0000 1.9545 1.9569 410.6946 411.3050 0.0932 -1.0000 -1.0000 2404597 1575206611.20 151.5895 60.0013 32.0000 1.9537 1.9561 410.6117 411.2216 0.0932 -1.0000 -1.0000 2404659 1575206611.30 151.5405 60.0013 32.0000 1.9535 1.9559 410.7809 411.3917 0.0933 -1.0000 -1.0000 2404722 1575206611.40 151.5338 60.0013 32.0000 1.9533 1.9557 410.8175 411.4289 0.0934 -1.0000 -1.0000 2404800 1575206611.50 151.5338 60.0013 32.0000 1.9537 1.9561 410.8526 411.4648 0.0934 -1.0000 -1.0000 2404862 1575206611.60 151.5338 60.0013 32.0000 1.9539 1.9563 410.8786 411.4896 0.0933 -1.0000 -1.0000 2404925 1575206611.70 151.5338 60.0013 32.0000 1.9540 1.9564 410.7520 411.3633 0.0934 -1.0000 -1.0000 2405003 1575206611.80 151.5338 60.0013 32.0000 1.9551 1.9574 410.7131 411.3250 0.0935 -1.0000 -1.0000 2405065 1575206611.90 151.4896 60.0013 32.0000 1.9549 1.9573 410.7625 411.3747 0.0934 -1.0000 -1.0000 2405128 1575206612.00 151.4896 60.0013 32.0000 1.9544 1.9568 410.8045 411.4157 0.0933 -1.0000 -1.0000 2405206 1575206612.10 151.4896 60.0013 32.0000 1.9538 1.9562 410.9377 411.5490 0.0933 -1.0000 -1.0000 2405269 1575206612.20 151.4896 60.0013 32.0000 1.9540 1.9564 410.9738 411.5850 0.0933 -1.0000 -1.0000 2405331 1575206612.30 151.4896 60.0013 32.0000 1.9543 1.9567 410.8446 411.4552 0.0931 -1.0000 -1.0000 2405393 1575206612.40 151.4896 60.0013 32.0000 1.9543 1.9567 410.7812 411.3923 0.0934 -1.0000 -1.0000 2405456 1575206612.50 151.5589 60.0013 32.0000 1.9546 1.9570 410.7456 411.3573 0.0934 -1.0000 -1.0000 2405534 1575206612.60 151.5589 60.0013 32.0000 1.9540 1.9564 410.6216 411.2318 0.0931 -1.0000 -1.0000 2405597 1575206612.70 151.5589 60.0013 32.0000 1.9543 1.9567 410.6646 411.2745 0.0932 -1.0000 -1.0000 2405659 1575206612.80 151.5589 60.0013 32.0000 1.9535 1.9559 410.7780 411.3880 0.0931 -1.0000 -1.0000 2405737 1575206612.90 151.5589 60.0013 32.0000 1.9538 1.9562 410.8969 411.5076 0.0932 -1.0000 -1.0000 2405800 1575206613.00 151.5589 60.0013 32.0000 1.9539 1.9562 410.9004 411.5109 0.0932 -1.0000 -1.0000 2405862 1575206613.10 151.5589 60.0013 32.0000 1.9543 1.9566 410.7880 411.3981 0.0932 -1.0000 -1.0000 2406050 1575206613.20 151.5589 60.0013 32.0000 1.9544 1.9568 410.7765 411.3865 0.0931 -1.0000 -1.0000 2406112 1575206613.30 151.5589 60.0013 32.0000 1.9548 1.9572 410.7496 411.3593 0.0931 -1.0000 -1.0000 2406175 1575206613.40 151.5589 60.0013 32.0000 1.9537 1.9561 410.8666 411.4768 0.0932 -1.0000 -1.0000 2406253 1575206613.50 151.5589 60.0013 32.0000 1.9528 1.9552 410.8462 411.4558 0.0931 -1.0000 -1.0000 2406315 1575206613.60 151.5225 60.0013 32.0000 1.9535 1.9559 410.8199 411.4298 0.0931 -1.0000 -1.0000 2406378 1575206613.70 151.4858 60.0013 32.0000 1.9540 1.9564 410.7275 411.3368 0.0931 -1.0000 -1.0000 2406503 1575206613.80 151.4858 60.0013 32.0000 1.9544 1.9568 410.6754 411.2859 0.0933 -1.0000 -1.0000 2406565 1575206613.90 151.4858 60.0013 32.0000 1.9543 1.9567 410.7212 411.3316 0.0932 -1.0000 -1.0000 2406643 1575206614.00 151.4858 60.0013 32.0000 1.9544 1.9568 410.7659 411.3758 0.0931 -1.0000 -1.0000 2406769 1575206614.10 151.4858 60.0013 32.0000 1.9546 1.9570 410.8357 411.4466 0.0933 -1.0000 -1.0000 2406831 1575206614.20 151.4870 60.0013 32.0000 1.9535 1.9559 410.8882 411.4988 0.0932 -1.0000 -1.0000 2407315 1575206614.30 151.4870 60.0013 32.0000 1.9532 1.9556 410.8512 411.4612 0.0931 -1.0000 -1.0000 2407378 1575206614.40 151.4870 60.0013 32.0000 1.9532 1.9556 410.8228 411.4332 0.0933 -1.0000 -1.0000 2407440 1575206614.50 151.4870 60.0013 32.0000 1.9541 1.9565 410.7731 411.3856 0.0934 -1.0000 -1.0000 2407518 1575206614.60 151.4870 60.0013 32.0000 1.9548 1.9571 410.6855 411.2955 0.0932 -1.0000 -1.0000 2407581 1575206614.70 151.4995 60.0013 32.0000 1.9547 1.9571 410.7418 411.3527 0.0933 -1.0000 -1.0000 2407643 1575206614.80 151.6444 60.0013 32.0000 1.9548 1.9572 410.7327 411.3436 0.0933 -1.0000 -1.0000 2407722 1575206614.90 151.6444 60.0013 32.0000 1.9547 1.9571 410.9043 411.5146 0.0931 -1.0000 -1.0000 2407784 1575206615.00 151.6444 60.0013 32.0000 1.9547 1.9571 410.8253 411.4347 0.0930 -1.0000 -1.0000 2407847 1575206615.10 151.6444 60.0013 32.0000 1.9547 1.9571 410.9093 411.5197 0.0932 -1.0000 -1.0000 2407925 1575206615.20 151.6444 60.0013 32.0000 1.9546 1.9570 410.9854 411.5963 0.0932 -1.0000 -1.0000 2407987 1575206615.30 151.6355 60.0013 32.0000 1.9536 1.9560 410.8711 411.4817 0.0933 -1.0000 -1.0000 2408050 1575206615.40 151.6355 60.0013 32.0000 1.9536 1.9560 410.8872 411.4983 0.0933 -1.0000 -1.0000 2408112 1575206615.50 151.6355 60.0013 32.0000 1.9551 1.9575 410.8122 411.4228 0.0932 -1.0000 -1.0000 2408175 1575206615.60 151.6355 60.0013 32.0000 1.9551 1.9574 410.6896 411.3003 0.0933 -1.0000 -1.0000 2408253 1575206615.70 151.6355 60.0013 32.0000 1.9549 1.9573 410.7334 411.3441 0.0932 -1.0000 -1.0000 2408487 1575206615.80 151.5981 60.0013 32.0000 1.9543 1.9566 410.6596 411.2692 0.0931 -1.0000 -1.0000 2408550 1575206615.90 151.4777 60.0013 32.0000 1.9540 1.9564 410.6750 411.2842 0.0930 -1.0000 -1.0000 2408612 1575206616.00 151.4777 60.0013 32.0000 1.9540 1.9564 410.7646 411.3748 0.0931 -1.0000 -1.0000 2408690 1575206616.10 151.4777 60.0013 32.0000 1.9540 1.9564 410.7111 411.3201 0.0930 -1.0000 -1.0000 2408737 1575206616.20 151.4777 60.0013 32.0000 1.9527 1.9551 410.8223 411.4317 0.0931 -1.0000 -1.0000 2409066 1575206616.30 151.4777 60.0013 32.0000 1.9534 1.9558 410.8903 411.5005 0.0931 -1.0000 -1.0000 2409143 1575206616.40 151.4777 60.0013 32.0000 1.9544 1.9568 410.8435 411.4536 0.0932 -1.0000 -1.0000 2409206 1575206616.50 151.4626 60.0013 32.0000 1.9544 1.9568 410.7704 411.3808 0.0932 -1.0000 -1.0000 2409269 1575206616.60 151.4626 60.0013 32.0000 1.9548 1.9572 410.6400 411.2496 0.0931 -1.0000 -1.0000 2409331 1575206616.70 151.4626 60.0013 32.0000 1.9549 1.9573 410.6499 411.2591 0.0930 -1.0000 -1.0000 2409393 1575206616.80 151.4626 60.0013 32.0000 1.9547 1.9571 410.6635 411.2722 0.0930 -1.0000 -1.0000 2409847 1575206616.90 151.4626 60.0013 32.0000 1.9542 1.9566 410.7483 411.3576 0.0931 -1.0000 -1.0000 2409909 1575206617.00 151.5114 60.0013 32.0000 1.9535 1.9559 410.8692 411.4786 0.0931 -1.0000 -1.0000 2410050 1575206617.10 151.5601 60.0013 32.0000 1.9535 1.9558 410.8840 411.4941 0.0931 -1.0000 -1.0000 2410159 1575206617.20 151.5601 60.0013 32.0000 1.9537 1.9561 410.9359 411.5456 0.0931 -1.0000 -1.0000 2410222 1575206617.30 151.5601 60.0013 32.0000 1.9549 1.9573 410.7915 411.4015 0.0932 -1.0000 -1.0000 2410284 1575206617.40 151.5601 60.0013 32.0000 1.9545 1.9569 410.6927 411.3027 0.0932 -1.0000 -1.0000 2410362 1575206617.50 151.5601 60.0013 32.0000 1.9545 1.9569 410.6377 411.2477 0.0932 -1.0000 -1.0000 2410425 1575206617.60 151.4478 60.0013 32.0000 1.9541 1.9565 410.5613 411.1714 0.0933 -1.0000 -1.0000 2410487 1575206617.70 151.4478 60.0013 32.0000 1.9540 1.9564 410.7041 411.3151 0.0933 -1.0000 -1.0000 2410566 1575206617.80 151.4478 60.0013 32.0000 1.9535 1.9559 410.8500 411.4605 0.0932 -1.0000 -1.0000 2411472 1575206617.90 151.4478 60.0013 32.0000 1.9529 1.9552 410.7776 411.3890 0.0933 -1.0000 -1.0000 2411534 1575206618.00 151.4478 60.0013 32.0000 1.9538 1.9561 410.7444 411.3535 0.0930 -1.0000 -1.0000 2411597 1575206618.10 151.5314 60.0013 32.0000 1.9542 1.9566 410.6355 411.2451 0.0932 -1.0000 -1.0000 2411659 1575206618.20 151.5535 60.0013 32.0000 1.9543 1.9567 410.6492 411.2592 0.0931 -1.0000 -1.0000 2411722 1575206618.30 151.5535 60.0013 32.0000 1.9547 1.9571 410.6195 411.2282 0.0931 -1.0000 -1.0000 2411815 1575206618.40 151.5535 60.0013 32.0000 1.9543 1.9567 410.7091 411.3198 0.0933 -1.0000 -1.0000 2411878 1575206618.50 151.5535 60.0013 32.0000 1.9535 1.9559 410.8898 411.5009 0.0933 -1.0000 -1.0000 2411972 1575206618.60 151.5535 60.0013 32.0000 1.9537 1.9561 410.8107 411.4224 0.0933 -1.0000 -1.0000 2412034 1575206618.70 151.4850 60.0013 32.0000 1.9535 1.9559 410.8813 411.4919 0.0932 -1.0000 -1.0000 2412081 1575206618.80 151.4850 60.0013 32.0000 1.9544 1.9568 410.7764 411.3870 0.0932 -1.0000 -1.0000 2412159 1575206618.90 151.4850 60.0013 32.0000 1.9544 1.9568 410.6714 411.2811 0.0932 -1.0000 -1.0000 2412222 1575206619.00 151.4850 60.0013 32.0000 1.9545 1.9569 410.6711 411.2819 0.0933 -1.0000 -1.0000 2412284 1575206619.10 151.4850 60.0013 32.0000 1.9549 1.9573 410.7116 411.3222 0.0933 -1.0000 -1.0000 2412362 1575206619.20 151.4850 60.0013 32.0000 1.9544 1.9568 410.8143 411.4245 0.0932 -1.0000 -1.0000 2412425 1575206619.30 151.5095 60.0023 32.0000 1.9537 1.9561 410.7962 411.4071 0.0933 -1.0000 -1.0000 2412487 1575206619.40 151.5095 60.0023 32.0000 1.9531 1.9554 410.7928 411.4033 0.0932 -1.0000 -1.0000 2412581 1575206619.50 151.5095 60.0023 32.0000 1.9529 1.9553 410.8295 411.4416 0.0934 -1.0000 -1.0000 2412643 1575206619.60 151.5095 60.0023 32.0000 1.9538 1.9561 410.8456 411.4566 0.0934 -1.0000 -1.0000 2412706 1575206619.70 151.5095 60.0023 32.0000 1.9540 1.9564 410.7803 411.3923 0.0934 -1.0000 -1.0000 2412784 1575206619.80 151.5095 60.0023 32.0000 1.9542 1.9566 410.7943 411.4058 0.0934 -1.0000 -1.0000 2412847 1575206619.90 151.5095 60.0023 32.0000 1.9544 1.9568 410.6971 411.3089 0.0934 -1.0000 -1.0000 2412909 1575206620.00 151.5095 60.0023 32.0000 1.9538 1.9562 410.7017 411.3129 0.0933 -1.0000 -1.0000 2412972 1575206620.10 151.5095 60.0023 32.0000 1.9537 1.9561 410.7555 411.3675 0.0935 -1.0000 -1.0000 2413034 1575206620.20 151.5095 60.0023 32.0000 1.9537 1.9561 410.6433 411.2546 0.0934 -1.0000 -1.0000 2413097 1575206620.30 151.5095 60.0023 32.0000 1.9533 1.9557 410.6716 411.2833 0.0934 -1.0000 -1.0000 2413331 1575206620.40 151.5095 60.0023 32.0000 1.9537 1.9561 410.8628 411.4761 0.0937 -1.0000 -1.0000 2413393 1575206620.50 151.5904 60.0023 32.0000 1.9541 1.9565 410.8191 411.4324 0.0937 -1.0000 -1.0000 2413472 1575206620.60 151.5904 60.0023 32.0000 1.9541 1.9565 410.8641 411.4774 0.0936 -1.0000 -1.0000 2413550 1575206620.70 151.5904 60.0023 32.0000 1.9550 1.9574 410.9257 411.5394 0.0936 -1.0000 -1.0000 2413612 1575206620.80 151.5904 60.0023 32.0000 1.9546 1.9570 410.7868 411.3986 0.0934 -1.0000 -1.0000 2413847 1575206620.90 151.5904 60.0023 32.0000 1.9542 1.9566 410.6919 411.3048 0.0937 -1.0000 -1.0000 2413909 1575206621.00 151.5904 60.0023 32.0000 1.9546 1.9570 410.7730 411.3853 0.0935 -1.0000 -1.0000 2413972 1575206621.10 151.5202 60.0023 32.0000 1.9544 1.9568 410.6808 411.2935 0.0936 -1.0000 -1.0000 2420081 1575206627.10 151.4484 60.0025 32.0000 1.9541 1.9565 410.5868 411.1954 0.0930 -1.0000 -1.0000 2420144 1575206627.20 151.4483 60.0025 32.0000 1.9540 1.9564 410.6279 411.2359 0.0928 -1.0000 -1.0000 2420206 1575206627.30 151.4320 60.0025 32.0000 1.9538 1.9562 410.7710 411.3798 0.0929 -1.0000 -1.0000 2420269 1575206627.40 151.4320 60.0025 32.0000 1.9536 1.9560 410.8545 411.4632 0.0929 -1.0000 -1.0000 2420347 1575206627.50 151.4320 60.0025 32.0000 1.9537 1.9560 410.8541 411.4640 0.0931 -1.0000 -1.0000 2420722 1575206627.60 151.4320 60.0025 32.0000 1.9538 1.9562 410.6875 411.2969 0.0930 -1.0000 -1.0000 2420785 1575206627.70 151.4320 60.0025 32.0000 1.9535 1.9559 410.6970 411.3052 0.0929 -1.0000 -1.0000 2420847 1575206627.80 151.4320 60.0025 32.0000 1.9544 1.9568 410.6984 411.3067 0.0929 -1.0000 -1.0000 2420910 1575206627.90 151.4395 60.0025 32.0000 1.9546 1.9570 410.5977 411.2062 0.0930 -1.0000 -1.0000 2420972 1575206628.00 151.4395 60.0025 32.0000 1.9540 1.9563 410.7015 411.3104 0.0931 -1.0000 -1.0000 2421097 1575206628.10 151.4395 60.0025 32.0000 1.9541 1.9565 410.8028 411.4117 0.0929 -1.0000 -1.0000 2421347 1575206628.20 151.4395 60.0025 32.0000 1.9542 1.9566 410.8551 411.4649 0.0931 -1.0000 -1.0000 2421410 1575206628.30 151.4395 60.0025 32.0000 1.9541 1.9565 410.8010 411.4100 0.0930 -1.0000 -1.0000 2421472 1575206628.40 151.4572 60.0025 32.0000 1.9539 1.9563 410.7927 411.4018 0.0930 -1.0000 -1.0000 2421535 1575206628.50 151.4713 60.0025 32.0000 1.9539 1.9563 410.6902 411.2988 0.0930 -1.0000 -1.0000 2421613 1575206628.60 151.4713 60.0025 32.0000 1.9539 1.9563 410.6619 411.2707 0.0929 -1.0000 -1.0000 2421956 1575206628.70 151.4713 60.0025 32.0000 1.9535 1.9559 410.5820 411.1908 0.0931 -1.0000 -1.0000 2422019 1575206628.80 151.4713 60.0025 32.0000 1.9548 1.9572 410.6790 411.2876 0.0930 -1.0000 -1.0000 2422097 1575206628.90 151.4713 60.0025 32.0000 1.9535 1.9559 410.6511 411.2604 0.0930 -1.0000 -1.0000 2422160 1575206629.00 151.5693 60.0025 32.0000 1.9528 1.9551 410.7442 411.3533 0.0930 -1.0000 -1.0000 2422222 1575206629.10 151.5693 60.0025 32.0000 1.9539 1.9562 410.7312 411.3406 0.0931 -1.0000 -1.0000 2422347 1575206629.20 151.5693 60.0025 32.0000 1.9548 1.9572 410.6657 411.2736 0.0928 -1.0000 -1.0000 2422394 1575206629.30 151.5693 60.0025 32.0000 1.9546 1.9569 410.6047 411.2129 0.0930 -1.0000 -1.0000 2422457 1575206629.40 151.5693 60.0025 32.0000 1.9544 1.9568 410.6520 411.2619 0.0930 -1.0000 -1.0000 2422535 1575206629.50 151.5484 60.0022 32.0000 1.9542 1.9566 410.7098 411.3200 0.0932 -1.0000 -1.0000 2422597 1575206629.60 151.5484 60.0022 32.0000 1.9540 1.9564 410.6210 411.2313 0.0932 -1.0000 -1.0000 2422660 1575206629.70 151.5484 60.0022 32.0000 1.9535 1.9558 410.6724 411.2829 0.0933 -1.0000 -1.0000 2422738 1575206629.80 151.5484 60.0022 32.0000 1.9536 1.9560 410.7319 411.3417 0.0932 -1.0000 -1.0000 2422800 1575206629.90 151.5484 60.0022 32.0000 1.9532 1.9556 410.8404 411.4518 0.0933 -1.0000 -1.0000 2422863 1575206630.00 151.5484 60.0022 32.0000 1.9535 1.9559 410.8146 411.4252 0.0933 -1.0000 -1.0000 2422941 1575206630.10 151.5484 60.0022 32.0000 1.9539 1.9563 410.8008 411.4107 0.0931 -1.0000 -1.0000 2423113 1575206630.20 151.4960 60.0022 32.0000 1.9543 1.9567 410.6838 411.2937 0.0931 -1.0000 -1.0000 2423175 1575206630.30 151.4428 60.0022 32.0000 1.9539 1.9563 410.6237 411.2328 0.0932 -1.0000 -1.0000 2423254 1575206630.40 151.4428 60.0022 32.0000 1.9540 1.9564 410.7639 411.3750 0.0933 -1.0000 -1.0000 2423316 1575206630.50 151.4428 60.0022 32.0000 1.9537 1.9561 410.7989 411.4110 0.0934 -1.0000 -1.0000 2423379 1575206630.60 151.4428 60.0022 32.0000 1.9533 1.9557 410.8035 411.4144 0.0932 -1.0000 -1.0000 2423613 1575206630.70 151.4428 60.0022 32.0000 1.9543 1.9567 410.8324 411.4432 0.0933 -1.0000 -1.0000 2423675 1575206630.80 151.5063 60.0022 32.0000 1.9540 1.9564 410.8209 411.4315 0.0933 -1.0000 -1.0000 2423753 1575206630.90 151.5654 60.0022 32.0000 1.9539 1.9562 410.7337 411.3451 0.0933 -1.0000 -1.0000 2423816 1575206631.00 151.5654 60.0022 32.0000 1.9544 1.9568 410.6799 411.2914 0.0934 -1.0000 -1.0000 2423863 1575206631.10 151.5654 60.0022 32.0000 1.9548 1.9572 410.6133 411.2245 0.0934 -1.0000 -1.0000 2423941 1575206631.20 151.5654 60.0022 32.0000 1.9546 1.9570 410.6126 411.2239 0.0933 -1.0000 -1.0000 2424613 1575206631.30 151.5654 60.0022 32.0000 1.9545 1.9569 410.6219 411.2324 0.0933 -1.0000 -1.0000 2424675 1575206631.40 151.5899 60.0022 32.0000 1.9541 1.9565 410.7732 411.3841 0.0933 -1.0000 -1.0000 2424754 1575206631.50 151.5899 60.0022 32.0000 1.9535 1.9559 410.7988 411.4096 0.0933 -1.0000 -1.0000 2424831 1575206631.60 151.5899 60.0022 32.0000 1.9534 1.9558 410.8309 411.4421 0.0934 -1.0000 -1.0000 2424894 1575206631.70 151.5899 60.0022 32.0000 1.9537 1.9561 410.8172 411.4287 0.0934 -1.0000 -1.0000 2425097 1575206631.80 151.5899 60.0022 32.0000 1.9531 1.9555 410.7297 411.3406 0.0933 -1.0000 -1.0000 2425160 1575206631.90 151.4040 60.0022 32.0000 1.9546 1.9570 410.6645 411.2755 0.0933 -1.0000 -1.0000 2425222 1575206632.00 151.3754 60.0022 32.0000 1.9540 1.9564 410.5090 411.1200 0.0934 -1.0000 -1.0000 2425300 1575206632.10 151.3754 60.0022 32.0000 1.9539 1.9563 410.5623 411.1730 0.0932 -1.0000 -1.0000 2425363 1575206632.20 151.3754 60.0022 32.0000 1.9537 1.9561 410.6513 411.2614 0.0932 -1.0000 -1.0000 2425425 1575206632.30 151.3754 60.0022 32.0000 1.9536 1.9560 410.7333 411.3445 0.0933 -1.0000 -1.0000 2425488 1575206632.40 151.3754 60.0022 32.0000 1.9541 1.9565 410.7365 411.3470 0.0933 -1.0000 -1.0000 2425550 1575206632.50 151.4784 60.0022 32.0000 1.9533 1.9557 410.7992 411.4103 0.0933 -1.0000 -1.0000 2425628 1575206632.60 151.4784 60.0022 32.0000 1.9533 1.9557 410.8101 411.4211 0.0933 -1.0000 -1.0000 2425691 1575206632.70 151.4784 60.0022 32.0000 1.9539 1.9563 410.7647 411.3754 0.0933 -1.0000 -1.0000 2426222 1575206632.80 151.4784 60.0022 32.0000 1.9539 1.9563 410.7345 411.3454 0.0933 -1.0000 -1.0000 2426300 1575206632.90 151.4784 60.0022 32.0000 1.9549 1.9572 410.6265 411.2382 0.0935 -1.0000 -1.0000 2426363 1575206633.00 151.4784 60.0022 32.0000 1.9547 1.9571 410.6063 411.2183 0.0935 -1.0000 -1.0000 2426425 1575206633.10 151.4784 60.0022 32.0000 1.9542 1.9566 410.6577 411.2695 0.0934 -1.0000 -1.0000 2426503 1575206633.20 151.4784 60.0022 32.0000 1.9538 1.9562 410.6059 411.2168 0.0933 -1.0000 -1.0000 2426566 1575206633.30 151.4784 60.0022 32.0000 1.9541 1.9565 410.8434 411.4554 0.0935 -1.0000 -1.0000 2426628 1575206633.40 151.4784 60.0022 32.0000 1.9536 1.9560 410.8897 411.5021 0.0935 -1.0000 -1.0000 2426691 1575206633.50 151.4784 60.0022 32.0000 1.9537 1.9561 410.8505 411.4617 0.0933 -1.0000 -1.0000 2426769 1575206633.60 151.4728 60.0022 32.0000 1.9536 1.9560 410.8621 411.4737 0.0934 -1.0000 -1.0000 2426831 1575206633.70 151.4651 60.0022 32.0000 1.9552 1.9576 410.6965 411.3078 0.0933 -1.0000 -1.0000 2426972 1575206633.80 151.4651 60.0022 32.0000 1.9541 1.9565 410.6899 411.3008 0.0934 -1.0000 -1.0000 2427035 1575206633.90 151.4651 60.0022 32.0000 1.9545 1.9569 410.6165 411.2283 0.0935 -1.0000 -1.0000 2427097 1575206634.00 151.4651 60.0022 32.0000 1.9539 1.9563 410.6600 411.2719 0.0935 -1.0000 -1.0000 2427175 1575206634.10 151.4651 60.0022 32.0000 1.9538 1.9562 410.7096 411.3208 0.0933 -1.0000 -1.0000 2427238 1575206634.20 151.5110 60.0028 32.0000 1.9537 1.9561 410.8789 411.4908 0.0933 -1.0000 -1.0000 2427550 1575206634.30 151.5329 60.0031 32.0000 1.9532 1.9556 410.8559 411.4668 0.0933 -1.0000 -1.0000 2427628 1575206634.40 151.5329 60.0031 32.0000 1.9545 1.9569 410.9228 411.5341 0.0933 -1.0000 -1.0000 2427691 1575206634.50 151.5329 60.0031 32.0000 1.9543 1.9567 410.7701 411.3801 0.0932 -1.0000 -1.0000 2427785 1575206634.60 151.5329 60.0031 32.0000 1.9535 1.9559 410.6749 411.2862 0.0933 -1.0000 -1.0000 2427847 1575206634.70 151.5329 60.0031 32.0000 1.9538 1.9562 410.7131 411.3235 0.0932 -1.0000 -1.0000 2427910 1575206634.80 151.5329 60.0031 32.0000 1.9538 1.9561 410.7008 411.3107 0.0931 -1.0000 -1.0000 2427988 1575206634.90 151.5329 60.0031 32.0000 1.9543 1.9567 410.7301 411.3399 0.0931 -1.0000 -1.0000 2428050 1575206635.00 151.5329 60.0031 32.0000 1.9543 1.9566 410.8008 411.4108 0.0931 -1.0000 -1.0000 2428113 1575206635.10 151.5329 60.0031 32.0000 1.9535 1.9559 410.8542 411.4644 0.0932 -1.0000 -1.0000 2428175 1575206635.20 151.5329 60.0031 32.0000 1.9538 1.9561 410.8298 411.4417 0.0934 -1.0000 -1.0000 2428238 1575206635.30 151.5329 60.0031 32.0000 1.9536 1.9560 410.7717 411.3830 0.0933 -1.0000 -1.0000 2428831 1575206635.40 151.5753 60.0031 32.0000 1.9541 1.9565 410.6702 411.2819 0.0934 -1.0000 -1.0000 2428910 1575206635.50 151.5753 60.0031 32.0000 1.9550 1.9574 410.6492 411.2594 0.0932 -1.0000 -1.0000 2428972 1575206635.60 151.5753 60.0031 32.0000 1.9539 1.9562 410.6277 411.2374 0.0932 -1.0000 -1.0000 2429035 1575206635.70 151.5753 60.0031 32.0000 1.9540 1.9564 410.6649 411.2748 0.0931 -1.0000 -1.0000 2429113 1575206635.80 151.5753 60.0031 32.0000 1.9538 1.9562 410.6673 411.2769 0.0932 -1.0000 -1.0000 2429175 1575206635.90 151.4343 60.0031 32.0000 1.9531 1.9555 410.7392 411.3497 0.0932 -1.0000 -1.0000 2429238 1575206636.00 151.4343 60.0031 32.0000 1.9533 1.9557 410.7336 411.3434 0.0931 -1.0000 -1.0000 2429316 1575206636.10 151.4343 60.0031 32.0000 1.9538 1.9562 410.6481 411.2585 0.0932 -1.0000 -1.0000 2429378 1575206636.20 151.4343 60.0031 32.0000 1.9537 1.9561 410.6550 411.2648 0.0931 -1.0000 -1.0000 2429441 1575206636.30 151.4343 60.0031 32.0000 1.9544 1.9568 410.6319 411.2417 0.0932 -1.0000 -1.0000 2429519 1575206636.40 151.4371 60.0031 32.0000 1.9541 1.9565 410.6005 411.2099 0.0931 -1.0000 -1.0000 2429581 1575206636.50 151.4427 60.0031 32.0000 1.9535 1.9559 410.6699 411.2791 0.0931 -1.0000 -1.0000 2429660 1575206636.60 151.4427 60.0031 32.0000 1.9538 1.9562 410.7134 411.3225 0.0930 -1.0000 -1.0000 2429722 1575206636.70 151.4427 60.0031 32.0000 1.9536 1.9560 410.8353 411.4446 0.0930 -1.0000 -1.0000 2429785 1575206636.80 151.4427 60.0031 32.0000 1.9540 1.9564 410.7932 411.4019 0.0930 -1.0000 -1.0000 2429863 1575206636.90 151.4427 60.0031 32.0000 1.9543 1.9567 410.7691 411.3788 0.0931 -1.0000 -1.0000 2429925 1575206637.00 151.5280 60.0031 32.0000 1.9545 1.9569 410.7843 411.3932 0.0930 -1.0000 -1.0000 2429988 1575206637.10 151.5280 60.0031 32.0000 1.9543 1.9566 410.6419 411.2518 0.0931 -1.0000 -1.0000 2430050 1575206637.20 151.5280 60.0031 32.0000 1.9542 1.9566 410.6721 411.2818 0.0932 -1.0000 -1.0000 2430113 1575206637.30 151.5581 60.0031 32.0000 1.9537 1.9561 410.6385 411.2479 0.0930 -1.0000 -1.0000 2430175 1575206637.40 151.5581 60.0031 32.0000 1.9533 1.9557 410.6003 411.2089 0.0930 -1.0000 -1.0000 2430253 1575206637.50 151.5581 60.0031 32.0000 1.9528 1.9552 410.7202 411.3298 0.0931 -1.0000 -1.0000 2430316 1575206637.60 151.5581 60.0031 32.0000 1.9529 1.9553 410.7543 411.3635 0.0931 -1.0000 -1.0000 2430378 1575206637.70 151.5581 60.0031 32.0000 1.9530 1.9554 410.7906 411.4011 0.0932 -1.0000 -1.0000 2430456 1575206637.80 151.5581 60.0031 32.0000 1.9526 1.9549 410.7791 411.3896 0.0932 -1.0000 -1.0000 2430582 1575206637.90 151.5581 60.0031 32.0000 1.9545 1.9568 410.6793 411.2885 0.0930 -1.0000 -1.0000 2430644 1575206638.00 151.5581 60.0031 32.0000 1.9541 1.9564 410.6328 411.2426 0.0931 -1.0000 -1.0000 2430722 1575206638.10 151.4819 60.0031 32.0000 1.9553 1.9577 410.5575 411.1671 0.0931 -1.0000 -1.0000 2430785 1575206638.20 151.4536 60.0031 32.0000 1.9541 1.9564 410.6298 411.2381 0.0928 -1.0000 -1.0000 2430847 1575206638.30 151.4536 60.0031 32.0000 1.9532 1.9556 410.7409 411.3497 0.0930 -1.0000 -1.0000 2431347 1575206638.40 151.4536 60.0031 32.0000 1.9537 1.9560 410.8323 411.4420 0.0931 -1.0000 -1.0000 2431410 1575206638.50 151.4536 60.0031 32.0000 1.9539 1.9563 410.8130 411.4225 0.0930 -1.0000 -1.0000 2431488 1575206638.60 151.4536 60.0031 32.0000 1.9550 1.9574 410.7021 411.3118 0.0932 -1.0000 -1.0000 2431550 1575206638.70 151.4497 60.0031 32.0000 1.9552 1.9576 410.6562 411.2647 0.0929 -1.0000 -1.0000 2431613 1575206638.80 151.4497 60.0031 32.0000 1.9545 1.9569 410.6291 411.2369 0.0928 -1.0000 -1.0000 2431753 1575206638.90 151.4497 60.0031 32.0000 1.9544 1.9568 410.6949 411.3031 0.0929 -1.0000 -1.0000 2431816 1575206639.00 151.4497 60.0031 32.0000 1.9538 1.9561 410.8373 411.4460 0.0930 -1.0000 -1.0000 2431878 1575206639.10 151.4497 60.0031 32.0000 1.9540 1.9564 410.7963 411.4053 0.0930 -1.0000 -1.0000 2431956 1575206639.20 151.4518 60.0031 32.0000 1.9539 1.9563 410.8432 411.4527 0.0931 -1.0000 -1.0000 2432019 1575206639.30 151.4518 60.0031 32.0000 1.9533 1.9557 410.8530 411.4624 0.0931 -1.0000 -1.0000 2432081 1575206639.40 151.4518 60.0031 32.0000 1.9540 1.9564 410.6963 411.3059 0.0931 -1.0000 -1.0000 2432222 1575206639.50 151.4518 60.0031 32.0000 1.9551 1.9574 410.7243 411.3334 0.0930 -1.0000 -1.0000 2432285 1575206639.60 151.4518 60.0031 32.0000 1.9549 1.9572 410.6663 411.2745 0.0929 -1.0000 -1.0000 2432347 1575206639.70 151.4726 60.0025 32.0000 1.9552 1.9576 410.6669 411.2750 0.0929 -1.0000 -1.0000 2432410 1575206639.80 151.4872 60.0021 32.0000 1.9549 1.9573 410.7036 411.3121 0.0930 -1.0000 -1.0000 2432472 1575206639.90 151.4872 60.0021 32.0000 1.9545 1.9569 410.7296 411.3388 0.0930 -1.0000 -1.0000 2432706 1575206640.00 151.4872 60.0021 32.0000 1.9544 1.9568 410.7076 411.3153 0.0928 -1.0000 -1.0000 2432785 1575206640.10 151.4872 60.0021 32.0000 1.9531 1.9555 410.7860 411.3945 0.0929 -1.0000 -1.0000 2432847 1575206640.20 151.4872 60.0021 32.0000 1.9530 1.9554 410.9136 411.5221 0.0929 -1.0000 -1.0000 2432910 1575206640.30 151.4872 60.0021 32.0000 1.9543 1.9567 410.8575 411.4669 0.0930 -1.0000 -1.0000 2432988 1575206640.40 151.5505 60.0021 32.0000 1.9541 1.9564 410.9052 411.5138 0.0929 -1.0000 -1.0000 2433300 1575206640.50 151.5505 60.0021 32.0000 1.9546 1.9570 410.7915 411.3997 0.0929 -1.0000 -1.0000 2433378 1575206640.60 151.5505 60.0021 32.0000 1.9547 1.9571 410.6617 411.2701 0.0929 -1.0000 -1.0000 2433441 1575206640.70 151.5505 60.0021 32.0000 1.9546 1.9570 410.8300 411.4377 0.0928 -1.0000 -1.0000 2433503 1575206640.80 151.5505 60.0021 32.0000 1.9536 1.9559 410.8482 411.4555 0.0927 -1.0000 -1.0000 2433581 1575206640.90 151.5505 60.0021 32.0000 1.9532 1.9556 410.8827 411.4909 0.0928 -1.0000 -1.0000 2433644 1575206641.00 151.4768 60.0021 32.0000 1.9528 1.9552 410.8118 411.4193 0.0928 -1.0000 -1.0000 2433706 1575206641.10 151.4768 60.0021 32.0000 1.9533 1.9557 410.8268 411.4345 0.0928 -1.0000 -1.0000 2433785 1575206641.20 151.4768 60.0021 32.0000 1.9532 1.9556 410.8265 411.4333 0.0926 -1.0000 -1.0000 2433988 1575206641.30 151.4768 60.0021 32.0000 1.9539 1.9563 410.6911 411.2981 0.0928 -1.0000 -1.0000 2434050 1575206641.40 151.4768 60.0021 32.0000 1.9541 1.9564 410.6570 411.2647 0.0928 -1.0000 -1.0000 2434238 1575206641.50 151.4945 60.0021 32.0000 1.9547 1.9571 410.6524 411.2594 0.0928 -1.0000 -1.0000 2434300 1575206641.60 151.5230 60.0021 32.0000 1.9548 1.9572 410.6870 411.2949 0.0928 -1.0000 -1.0000 2434363 1575206641.70 151.5230 60.0021 32.0000 1.9535 1.9559 410.8628 411.4703 0.0928 -1.0000 -1.0000 2434441 1575206641.80 151.5230 60.0021 32.0000 1.9537 1.9561 410.8314 411.4391 0.0928 -1.0000 -1.0000 2434503 1575206641.90 151.5230 60.0021 32.0000 1.9539 1.9563 410.7948 411.4021 0.0927 -1.0000 -1.0000 2434597 1575206642.00 151.5230 60.0021 32.0000 1.9535 1.9559 410.6807 411.2876 0.0928 -1.0000 -1.0000 2434675 1575206642.10 151.4348 60.0021 32.0000 1.9543 1.9567 410.6525 411.2607 0.0929 -1.0000 -1.0000 2434722 1575206642.20 151.4348 60.0021 32.0000 1.9535 1.9559 410.5718 411.1800 0.0929 -1.0000 -1.0000 2434800 1575206642.30 151.4348 60.0021 32.0000 1.9542 1.9566 410.5142 411.1216 0.0928 -1.0000 -1.0000 2434863 1575206642.40 151.4348 60.0021 32.0000 1.9542 1.9566 410.6551 411.2624 0.0928 -1.0000 -1.0000 2435097 1575206642.50 151.4348 60.0021 32.0000 1.9539 1.9562 410.8336 411.4410 0.0927 -1.0000 -1.0000 2435175 1575206642.60 151.5164 60.0021 32.0000 1.9539 1.9563 410.7792 411.3871 0.0929 -1.0000 -1.0000 2435238 1575206642.70 151.5189 60.0021 32.0000 1.9534 1.9558 410.8281 411.4358 0.0927 -1.0000 -1.0000 2435300 1575206642.80 151.5189 60.0021 32.0000 1.9539 1.9563 410.7633 411.3714 0.0929 -1.0000 -1.0000 2435378 1575206642.90 151.5189 60.0021 32.0000 1.9543 1.9567 410.7218 411.3296 0.0928 -1.0000 -1.0000 2435706 1575206643.00 151.5189 60.0021 32.0000 1.9543 1.9567 410.6471 411.2550 0.0929 -1.0000 -1.0000 2435769 1575206643.10 151.4992 60.0021 32.0000 1.9541 1.9564 410.5768 411.1840 0.0927 -1.0000 -1.0000 2435847 1575206643.20 151.4023 60.0021 32.0000 1.9539 1.9563 410.6548 411.2624 0.0929 -1.0000 -1.0000 2435910 1575206643.30 151.4023 60.0021 32.0000 1.9542 1.9566 410.7230 411.3308 0.0927 -1.0000 -1.0000 2435972 1575206643.40 151.4023 60.0021 32.0000 1.9538 1.9562 410.7729 411.3805 0.0928 -1.0000 -1.0000 2436081 1575206643.50 151.4023 60.0021 32.0000 1.9531 1.9555 410.8960 411.5037 0.0928 -1.0000 -1.0000 2436144 1575206643.60 151.4023 60.0021 32.0000 1.9547 1.9571 410.9005 411.5086 0.0927 -1.0000 -1.0000 2436206 1575206643.70 151.6135 60.0021 32.0000 1.9548 1.9571 410.8222 411.4312 0.0931 -1.0000 -1.0000 2436269 1575206643.80 151.6355 60.0021 32.0000 1.9541 1.9565 410.8423 411.4510 0.0928 -1.0000 -1.0000 2436347 1575206643.90 151.6355 60.0021 32.0000 1.9542 1.9566 410.7626 411.3701 0.0928 -1.0000 -1.0000 2436831 1575206644.00 151.6355 60.0021 32.0000 1.9543 1.9566 410.6895 411.2979 0.0930 -1.0000 -1.0000 2436894 1575206644.10 151.6355 60.0021 32.0000 1.9535 1.9559 410.6367 411.2451 0.0929 -1.0000 -1.0000 2436957 1575206644.20 151.6355 60.0021 32.0000 1.9533 1.9556 410.7889 411.3971 0.0929 -1.0000 -1.0000 2437019 1575206644.30 151.5755 60.0021 32.0000 1.9537 1.9561 410.8283 411.4369 0.0929 -1.0000 -1.0000 2437097 1575206644.40 151.5755 60.0021 32.0000 1.9537 1.9561 410.8634 411.4717 0.0929 -1.0000 -1.0000 2437316 1575206644.50 151.5755 60.0021 32.0000 1.9540 1.9564 410.8562 411.4650 0.0929 -1.0000 -1.0000 2437394 1575206644.60 151.5755 60.0021 32.0000 1.9538 1.9562 410.8584 411.4674 0.0930 -1.0000 -1.0000 2437457 1575206644.70 151.5755 60.0021 32.0000 1.9544 1.9568 410.6848 411.2948 0.0931 -1.0000 -1.0000 2437519 1575206644.80 151.4820 60.0019 32.0000 1.9544 1.9568 410.6557 411.2652 0.0931 -1.0000 -1.0000 2437722 1575206644.90 151.4809 60.0019 32.0000 1.9543 1.9567 410.5866 411.1963 0.0931 -1.0000 -1.0000 2438004 1575206645.00 151.4809 60.0019 32.0000 1.9540 1.9563 410.6315 411.2402 0.0930 -1.0000 -1.0000 2438066 1575206645.10 151.4809 60.0019 32.0000 1.9535 1.9559 410.8123 411.4219 0.0931 -1.0000 -1.0000 2438144 1575206645.20 151.4809 60.0019 32.0000 1.9545 1.9569 410.8877 411.4966 0.0929 -1.0000 -1.0000 2438207 1575206645.30 151.4809 60.0019 32.0000 1.9540 1.9564 410.8743 411.4834 0.0930 -1.0000 -1.0000 2438270 1575206645.40 151.4712 60.0019 32.0000 1.9542 1.9566 410.7781 411.3871 0.0930 -1.0000 -1.0000 2438348 1575206645.50 151.4712 60.0019 32.0000 1.9547 1.9571 410.6778 411.2868 0.0930 -1.0000 -1.0000 2438410 1575206645.60 151.4712 60.0019 32.0000 1.9542 1.9566 410.6663 411.2760 0.0931 -1.0000 -1.0000 2438472 1575206645.70 151.4712 60.0019 32.0000 1.9549 1.9573 410.6884 411.2979 0.0931 -1.0000 -1.0000 2438551 1575206645.80 151.4712 60.0019 32.0000 1.9539 1.9563 410.6198 411.2294 0.0931 -1.0000 -1.0000 2438629 1575206645.90 151.4538 60.0019 32.0000 1.9543 1.9567 410.6927 411.3021 0.0931 -1.0000 -1.0000 2438691 1575206646.00 151.4538 60.0019 32.0000 1.9544 1.9568 410.6877 411.2975 0.0931 -1.0000 -1.0000 2438832 1575206646.10 151.4538 60.0019 32.0000 1.9543 1.9567 410.7293 411.3387 0.0931 -1.0000 -1.0000 2438894 1575206646.20 151.4538 60.0019 32.0000 1.9542 1.9566 410.8392 411.4487 0.0931 -1.0000 -1.0000 2438957 1575206646.30 151.4538 60.0019 32.0000 1.9542 1.9565 410.8001 411.4105 0.0932 -1.0000 -1.0000 2439035 1575206646.40 151.4679 60.0019 32.0000 1.9548 1.9572 410.7406 411.3501 0.0931 -1.0000 -1.0000 2439082 1575206646.50 151.5992 60.0019 32.0000 1.9543 1.9567 410.6158 411.2249 0.0931 -1.0000 -1.0000 2439332 1575206646.60 151.5992 60.0019 32.0000 1.9543 1.9567 410.6847 411.2942 0.0931 -1.0000 -1.0000 2439394 1575206646.70 151.5992 60.0019 32.0000 1.9537 1.9561 410.8254 411.4350 0.0931 -1.0000 -1.0000 2439457 1575206646.80 151.5992 60.0019 32.0000 1.9540 1.9564 410.7508 411.3600 0.0930 -1.0000 -1.0000 2439535 1575206646.90 151.5992 60.0019 32.0000 1.9527 1.9551 410.8294 411.4396 0.0932 -1.0000 -1.0000 2439597 1575206647.00 151.4635 60.0019 32.0000 1.9529 1.9553 410.8448 411.4557 0.0934 -1.0000 -1.0000 2439972 1575206647.10 151.4635 60.0019 32.0000 1.9528 1.9552 410.8547 411.4659 0.0932 -1.0000 -1.0000 2440051 1575206647.20 151.4635 60.0019 32.0000 1.9536 1.9560 410.7810 411.3922 0.0933 -1.0000 -1.0000 2440113 1575206647.30 151.4635 60.0019 32.0000 1.9535 1.9559 410.8172 411.4284 0.0933 -1.0000 -1.0000 2440176 1575206647.40 151.4635 60.0019 32.0000 1.9537 1.9561 410.6762 411.2859 0.0931 -1.0000 -1.0000 2440238 1575206647.50 151.4635 60.0019 32.0000 1.9538 1.9562 410.6301 411.2407 0.0933 -1.0000 -1.0000 2440472 1575206647.60 151.5031 60.0019 32.0000 1.9533 1.9557 410.7795 411.3897 0.0931 -1.0000 -1.0000 2440535 1575206647.70 151.5031 60.0019 32.0000 1.9531 1.9555 410.7568 411.3665 0.0932 -1.0000 -1.0000 2440613 1575206647.80 151.5031 60.0019 32.0000 1.9523 1.9547 410.8317 411.4432 0.0934 -1.0000 -1.0000 2440676 1575206647.90 151.5031 60.0019 32.0000 1.9523 1.9547 410.8185 411.4289 0.0932 -1.0000 -1.0000 2440738 1575206648.00 151.5031 60.0019 32.0000 1.9525 1.9549 410.8377 411.4487 0.0933 -1.0000 -1.0000 2441098 1575206648.10 151.4393 60.0019 32.0000 1.9540 1.9564 410.6755 411.2860 0.0932 -1.0000 -1.0000 2441160 1575206648.20 151.4373 60.0019 32.0000 1.9541 1.9565 410.6975 411.3074 0.0932 -1.0000 -1.0000 2441222 1575206648.30 151.4373 60.0019 32.0000 1.9541 1.9565 410.6847 411.2961 0.0934 -1.0000 -1.0000 2441301 1575206648.40 151.4373 60.0019 32.0000 1.9542 1.9566 410.6344 411.2452 0.0933 -1.0000 -1.0000 2441363 1575206648.50 151.4373 60.0019 32.0000 1.9536 1.9560 410.6914 411.3028 0.0934 -1.0000 -1.0000 2441441 1575206648.60 151.4373 60.0019 32.0000 1.9536 1.9560 410.7304 411.3415 0.0933 -1.0000 -1.0000 2441504 1575206648.70 151.4928 60.0019 32.0000 1.9536 1.9560 410.7546 411.3662 0.0934 -1.0000 -1.0000 2441566 1575206648.80 151.4928 60.0019 32.0000 1.9534 1.9558 410.8238 411.4349 0.0932 -1.0000 -1.0000 2441629 1575206648.90 151.4928 60.0019 32.0000 1.9535 1.9559 410.7803 411.3906 0.0933 -1.0000 -1.0000 2441691 1575206649.00 151.4928 60.0019 32.0000 1.9524 1.9548 410.7528 411.3641 0.0934 -1.0000 -1.0000 2441754 1575206649.10 151.4928 60.0019 32.0000 1.9528 1.9552 410.7067 411.3166 0.0932 -1.0000 -1.0000 2441832 1575206649.20 151.3860 60.0019 32.0000 1.9537 1.9561 410.6821 411.2934 0.0934 -1.0000 -1.0000 2441894 1575206649.30 151.3860 60.0019 32.0000 1.9531 1.9554 410.6025 411.2126 0.0931 -1.0000 -1.0000 2441957 1575206649.40 151.3860 60.0019 32.0000 1.9536 1.9560 410.6070 411.2169 0.0932 -1.0000 -1.0000 2442035 1575206649.50 151.3860 60.0019 32.0000 1.9531 1.9555 410.6135 411.2239 0.0933 -1.0000 -1.0000 2442097 1575206649.60 151.3860 60.0019 32.0000 1.9532 1.9556 410.7157 411.3274 0.0935 -1.0000 -1.0000 2442222 1575206649.70 151.3860 60.0019 32.0000 1.9529 1.9553 410.7178 411.3300 0.0934 -1.0000 -1.0000 2442301 1575206649.80 151.4511 60.0026 32.0000 1.9533 1.9556 410.8674 411.4778 0.0932 -1.0000 -1.0000 2442363 1575206649.90 151.4511 60.0026 32.0000 1.9535 1.9559 410.7697 411.3800 0.0932 -1.0000 -1.0000 2442426 1575206650.00 151.4511 60.0026 32.0000 1.9538 1.9561 410.7261 411.3358 0.0931 -1.0000 -1.0000 2442504 1575206650.10 151.4511 60.0026 32.0000 1.9545 1.9569 410.6521 411.2618 0.0931 -1.0000 -1.0000 2442722 1575206650.20 151.4511 60.0026 32.0000 1.9539 1.9562 410.6743 411.2846 0.0933 -1.0000 -1.0000 2442785 1575206650.30 151.4442 60.0026 32.0000 1.9533 1.9557 410.6274 411.2373 0.0932 -1.0000 -1.0000 2442863 1575206650.40 151.4442 60.0026 32.0000 1.9536 1.9560 410.6204 411.2309 0.0932 -1.0000 -1.0000 2442926 1575206650.50 151.4442 60.0026 32.0000 1.9528 1.9552 410.7287 411.3389 0.0932 -1.0000 -1.0000 2443004 1575206650.60 151.4442 60.0026 32.0000 1.9530 1.9554 410.7809 411.3913 0.0932 -1.0000 -1.0000 2443738 1575206650.70 151.4442 60.0026 32.0000 1.9528 1.9552 410.7305 411.3420 0.0934 -1.0000 -1.0000 2443801 1575206650.80 151.5068 60.0026 32.0000 1.9540 1.9564 410.6007 411.2115 0.0932 -1.0000 -1.0000 2443863 1575206650.90 151.5420 60.0026 32.0000 1.9542 1.9566 410.5946 411.2048 0.0933 -1.0000 -1.0000 2443926 1575206651.00 151.5420 60.0026 32.0000 1.9540 1.9564 410.6241 411.2335 0.0931 -1.0000 -1.0000 2443988 1575206651.10 151.5420 60.0026 32.0000 1.9534 1.9558 410.6141 411.2233 0.0931 -1.0000 -1.0000 2444066 1575206651.20 151.5420 60.0026 32.0000 1.9540 1.9563 410.7019 411.3116 0.0931 -1.0000 -1.0000 2444129 1575206651.30 151.5420 60.0026 32.0000 1.9539 1.9563 410.7737 411.3837 0.0931 -1.0000 -1.0000 2444191 1575206651.40 151.4955 60.0026 32.0000 1.9527 1.9551 410.8279 411.4378 0.0931 -1.0000 -1.0000 2444269 1575206651.50 151.4955 60.0026 32.0000 1.9538 1.9562 410.8648 411.4751 0.0932 -1.0000 -1.0000 2444332 1575206651.60 151.4955 60.0026 32.0000 1.9528 1.9552 410.8351 411.4452 0.0932 -1.0000 -1.0000 2444472 1575206651.70 151.4955 60.0026 32.0000 1.9536 1.9560 410.7402 411.3501 0.0931 -1.0000 -1.0000 2444551 1575206651.80 151.4955 60.0026 32.0000 1.9528 1.9552 410.6772 411.2873 0.0932 -1.0000 -1.0000 2444613 1575206651.90 151.4528 60.0026 32.0000 1.9533 1.9557 410.5518 411.1620 0.0933 -1.0000 -1.0000 2444770 1575206652.00 151.4323 60.0026 32.0000 1.9539 1.9563 410.4896 411.1002 0.0932 -1.0000 -1.0000 2444847 1575206652.10 151.4323 60.0026 32.0000 1.9534 1.9558 410.6312 411.2417 0.0933 -1.0000 -1.0000 2444988 1575206652.20 151.4323 60.0026 32.0000 1.9531 1.9555 410.6892 411.3000 0.0933 -1.0000 -1.0000 2445051 1575206652.30 151.4323 60.0026 32.0000 1.9540 1.9564 410.8548 411.4671 0.0935 -1.0000 -1.0000 2445113 1575206652.40 151.4323 60.0026 32.0000 1.9529 1.9553 410.8332 411.4450 0.0934 -1.0000 -1.0000 2445176 1575206652.50 151.3880 60.0026 32.0000 1.9536 1.9560 410.7586 411.3700 0.0934 -1.0000 -1.0000 2445254 1575206652.60 151.3880 60.0026 32.0000 1.9531 1.9555 410.7572 411.3692 0.0934 -1.0000 -1.0000 2445332 1575206652.70 151.3880 60.0026 32.0000 1.9538 1.9562 410.6001 411.2106 0.0932 -1.0000 -1.0000 2445394 1575206652.80 151.3880 60.0026 32.0000 1.9540 1.9564 410.5600 411.1703 0.0933 -1.0000 -1.0000 2445472 1575206652.90 151.3880 60.0026 32.0000 1.9542 1.9566 410.5864 411.1968 0.0933 -1.0000 -1.0000 2445535 1575206653.00 151.5452 60.0026 32.0000 1.9538 1.9562 410.6884 411.2990 0.0932 -1.0000 -1.0000 2445597 1575206653.10 151.5452 60.0026 32.0000 1.9535 1.9559 410.7977 411.4082 0.0933 -1.0000 -1.0000 2445879 1575206653.20 151.5452 60.0026 32.0000 1.9532 1.9556 410.8130 411.4246 0.0933 -1.0000 -1.0000 2445941 1575206653.30 151.5452 60.0026 32.0000 1.9532 1.9556 410.7951 411.4048 0.0931 -1.0000 -1.0000 2446004 1575206653.40 151.5452 60.0026 32.0000 1.9538 1.9562 410.7425 411.3532 0.0933 -1.0000 -1.0000 2446082 1575206653.50 151.5284 60.0026 32.0000 1.9548 1.9572 410.6611 411.2715 0.0932 -1.0000 -1.0000 2446144 1575206653.60 151.4646 60.0026 32.0000 1.9539 1.9563 410.6383 411.2490 0.0932 -1.0000 -1.0000 2446332 1575206653.70 151.4646 60.0026 32.0000 1.9538 1.9562 410.6763 411.2878 0.0935 -1.0000 -1.0000 2446410 1575206653.80 151.4646 60.0026 32.0000 1.9539 1.9563 410.7360 411.3473 0.0933 -1.0000 -1.0000 2446472 1575206653.90 151.4646 60.0026 32.0000 1.9536 1.9560 410.7150 411.3255 0.0933 -1.0000 -1.0000 2446535 1575206654.00 151.4646 60.0026 32.0000 1.9533 1.9557 410.7611 411.3725 0.0934 -1.0000 -1.0000 2446597 1575206654.10 151.4747 60.0026 32.0000 1.9535 1.9559 410.7881 411.3982 0.0931 -1.0000 -1.0000 2446660 1575206654.20 151.4747 60.0026 32.0000 1.9539 1.9563 410.7039 411.3142 0.0932 -1.0000 -1.0000 2447347 1575206654.30 151.4747 60.0026 32.0000 1.9541 1.9565 410.7198 411.3306 0.0933 -1.0000 -1.0000 2447410 1575206654.40 151.4747 60.0026 32.0000 1.9537 1.9561 410.7585 411.3703 0.0934 -1.0000 -1.0000 2447488 1575206654.50 151.4747 60.0026 32.0000 1.9534 1.9558 410.6006 411.2118 0.0933 -1.0000 -1.0000 2447707 1575206654.60 151.5040 60.0033 32.0000 1.9542 1.9566 410.6895 411.3001 0.0933 -1.0000 -1.0000 2447754 1575206654.70 151.5074 60.0034 32.0000 1.9539 1.9562 410.7560 411.3664 0.0932 -1.0000 -1.0000 2447832 1575206654.80 151.5074 60.0034 32.0000 1.9535 1.9558 410.7158 411.3266 0.0932 -1.0000 -1.0000 2447894 1575206654.90 151.5074 60.0034 32.0000 1.9521 1.9545 410.7997 411.4101 0.0932 -1.0000 -1.0000 2447957 1575206655.00 151.5074 60.0034 32.0000 1.9533 1.9556 410.8239 411.4349 0.0933 -1.0000 -1.0000 2448019 1575206655.10 151.5074 60.0034 32.0000 1.9530 1.9554 410.8754 411.4866 0.0933 -1.0000 -1.0000 2448097 1575206655.20 151.4764 60.0034 32.0000 1.9531 1.9555 410.8089 411.4201 0.0933 -1.0000 -1.0000 2448160 1575206655.30 151.4764 60.0034 32.0000 1.9533 1.9557 410.6409 411.2518 0.0933 -1.0000 -1.0000 2448238 1575206655.40 151.4764 60.0034 32.0000 1.9537 1.9561 410.5314 411.1430 0.0934 -1.0000 -1.0000 2448316 1575206655.50 151.4764 60.0034 32.0000 1.9538 1.9562 410.6349 411.2466 0.0934 -1.0000 -1.0000 2448379 1575206655.60 151.4764 60.0034 32.0000 1.9533 1.9557 410.6868 411.2989 0.0935 -1.0000 -1.0000 2448441 1575206655.70 151.4226 60.0034 32.0000 1.9531 1.9555 410.7290 411.3397 0.0932 -1.0000 -1.0000 2448582 1575206655.80 151.4199 60.0034 32.0000 1.9531 1.9555 410.7732 411.3843 0.0934 -1.0000 -1.0000 2448645 1575206655.90 151.4199 60.0034 32.0000 1.9532 1.9556 410.7880 411.4002 0.0935 -1.0000 -1.0000 2448707 1575206656.00 151.4199 60.0034 32.0000 1.9535 1.9559 410.8471 411.4583 0.0934 -1.0000 -1.0000 2448785 1575206656.10 151.4199 60.0034 32.0000 1.9540 1.9564 410.6986 411.3100 0.0933 -1.0000 -1.0000 2448847 1575206656.20 151.4264 60.0034 32.0000 1.9538 1.9562 410.6597 411.2698 0.0932 -1.0000 -1.0000 2449082 1575206656.30 151.5237 60.0034 32.0000 1.9543 1.9567 410.7022 411.3134 0.0933 -1.0000 -1.0000 2449160 1575206656.40 151.5237 60.0034 32.0000 1.9541 1.9565 410.6464 411.2569 0.0932 -1.0000 -1.0000 2449222 1575206656.50 151.5237 60.0034 32.0000 1.9540 1.9564 410.6770 411.2867 0.0931 -1.0000 -1.0000 2449301 1575206656.60 151.5237 60.0034 32.0000 1.9541 1.9565 410.6982 411.3069 0.0930 -1.0000 -1.0000 2449363 1575206656.70 151.5237 60.0034 32.0000 1.9537 1.9561 410.7516 411.3607 0.0930 -1.0000 -1.0000 2449426 1575206656.80 151.4355 60.0034 32.0000 1.9532 1.9556 410.7316 411.3399 0.0929 -1.0000 -1.0000 2449597 1575206656.90 151.4355 60.0034 32.0000 1.9533 1.9557 410.8779 411.4877 0.0931 -1.0000 -1.0000 2449660 1575206657.00 151.4355 60.0034 32.0000 1.9534 1.9558 410.8929 411.5020 0.0930 -1.0000 -1.0000 2449722 1575206657.10 151.4355 60.0034 32.0000 1.9541 1.9565 410.8511 411.4600 0.0930 -1.0000 -1.0000 2449801 1575206657.20 151.4355 60.0034 32.0000 1.9543 1.9567 410.6604 411.2688 0.0929 -1.0000 -1.0000 2449863 1575206657.30 151.4355 60.0034 32.0000 1.9546 1.9570 410.5870 411.1953 0.0930 -1.0000 -1.0000 2450597 1575206657.40 151.4727 60.0034 32.0000 1.9541 1.9565 410.6483 411.2571 0.0930 -1.0000 -1.0000 2450676 1575206657.50 151.4727 60.0034 32.0000 1.9536 1.9560 410.6923 411.3004 0.0929 -1.0000 -1.0000 2450738 1575206657.60 151.4727 60.0034 32.0000 1.9526 1.9550 410.8745 411.4833 0.0930 -1.0000 -1.0000 2450801 1575206657.70 151.4727 60.0034 32.0000 1.9541 1.9564 410.7160 411.3254 0.0930 -1.0000 -1.0000 2450863 1575206657.80 151.4727 60.0034 32.0000 1.9539 1.9563 410.6804 411.2901 0.0932 -1.0000 -1.0000 2450926 1575206657.90 151.5386 60.0034 32.0000 1.9543 1.9566 410.6919 411.3017 0.0931 -1.0000 -1.0000 2450988 1575206658.00 151.5489 60.0034 32.0000 1.9553 1.9577 410.6129 411.2219 0.0929 -1.0000 -1.0000 2451066 1575206658.10 151.5489 60.0034 32.0000 1.9549 1.9573 410.6677 411.2755 0.0929 -1.0000 -1.0000 2451129 1575206658.20 151.5489 60.0034 32.0000 1.9537 1.9560 410.6621 411.2704 0.0930 -1.0000 -1.0000 2451191 1575206658.30 151.5489 60.0034 32.0000 1.9541 1.9565 410.8136 411.4231 0.0930 -1.0000 -1.0000 2451270 1575206658.40 151.5489 60.0034 32.0000 1.9534 1.9558 410.8462 411.4549 0.0929 -1.0000 -1.0000 2451332 1575206658.50 151.4170 60.0034 32.0000 1.9541 1.9565 410.9202 411.5286 0.0929 -1.0000 -1.0000 2451395 1575206658.60 151.4170 60.0034 32.0000 1.9549 1.9573 410.8521 411.4605 0.0929 -1.0000 -1.0000 2451457 1575206658.70 151.4170 60.0034 32.0000 1.9538 1.9562 410.7307 411.3391 0.0929 -1.0000 -1.0000 2451519 1575206658.80 151.4170 60.0034 32.0000 1.9540 1.9564 410.6839 411.2923 0.0929 -1.0000 -1.0000 2452004 1575206658.90 151.4170 60.0034 32.0000 1.9547 1.9571 410.6146 411.2218 0.0928 -1.0000 -1.0000 2452066 1575206659.00 151.5693 60.0034 32.0000 1.9542 1.9566 410.6795 411.2872 0.0928 -1.0000 -1.0000 2452129 1575206659.10 151.5693 60.0034 32.0000 1.9545 1.9569 410.7661 411.3739 0.0928 -1.0000 -1.0000 2452207 1575206659.20 151.5693 60.0034 32.0000 1.9544 1.9568 410.7471 411.3558 0.0929 -1.0000 -1.0000 2452269 1575206659.30 151.5693 60.0034 32.0000 1.9532 1.9556 410.7978 411.4061 0.0929 -1.0000 -1.0000 2452332 1575206659.40 151.5693 60.0034 32.0000 1.9534 1.9558 410.7858 411.3930 0.0927 -1.0000 -1.0000 2452394 1575206659.50 151.5667 60.0033 32.0000 1.9542 1.9565 410.6977 411.3053 0.0928 -1.0000 -1.0000 2452457 1575206659.60 151.5397 60.0026 32.0000 1.9536 1.9560 410.7635 411.3709 0.0928 -1.0000 -1.0000 2452519 1575206659.70 151.5397 60.0026 32.0000 1.9542 1.9566 410.6775 411.2856 0.0929 -1.0000 -1.0000 2452597 1575206659.80 151.5397 60.0026 32.0000 1.9542 1.9566 410.7571 411.3645 0.0928 -1.0000 -1.0000 2452660 1575206659.90 151.5397 60.0026 32.0000 1.9540 1.9564 410.7683 411.3761 0.0928 -1.0000 -1.0000 2452722 1575206660.00 151.5397 60.0026 32.0000 1.9544 1.9567 410.7490 411.3570 0.0929 -1.0000 -1.0000 2452801 1575206660.10 151.5614 60.0026 32.0000 1.9537 1.9561 410.8135 411.4220 0.0929 -1.0000 -1.0000 2452863 1575206660.20 151.5614 60.0026 32.0000 1.9537 1.9561 410.8072 411.4151 0.0929 -1.0000 -1.0000 2452926 1575206660.30 151.5614 60.0026 32.0000 1.9543 1.9567 410.7897 411.3976 0.0929 -1.0000 -1.0000 2453004 1575206660.40 151.5614 60.0026 32.0000 1.9548 1.9572 410.6845 411.2934 0.0930 -1.0000 -1.0000 2453067 1575206660.50 151.5614 60.0026 32.0000 1.9549 1.9573 410.7393 411.3490 0.0930 -1.0000 -1.0000 2453129 1575206660.60 151.5878 60.0026 32.0000 1.9549 1.9573 410.6171 411.2255 0.0929 -1.0000 -1.0000 2453191 1575206660.70 151.6020 60.0026 32.0000 1.9544 1.9568 410.6564 411.2654 0.0931 -1.0000 -1.0000 2453254 1575206660.80 151.6020 60.0026 32.0000 1.9547 1.9571 410.6941 411.3042 0.0932 -1.0000 -1.0000 2453332 1575206660.90 151.6020 60.0026 32.0000 1.9532 1.9556 410.7791 411.3898 0.0933 -1.0000 -1.0000 2453613 1575206661.00 151.6020 60.0026 32.0000 1.9538 1.9562 410.6528 411.2635 0.0932 -1.0000 -1.0000 2453676 1575206661.10 151.6020 60.0026 32.0000 1.9542 1.9566 410.5088 411.1183 0.0931 -1.0000 -1.0000 2453738 1575206661.20 151.4787 60.0026 32.0000 1.9541 1.9565 410.5795 411.1903 0.0933 -1.0000 -1.0000 2453801 1575206661.30 151.4787 60.0026 32.0000 1.9544 1.9568 410.6247 411.2351 0.0933 -1.0000 -1.0000 2453863 1575206661.40 151.4787 60.0026 32.0000 1.9544 1.9568 410.7098 411.3209 0.0933 -1.0000 -1.0000 2454269 1575206661.50 151.4787 60.0026 32.0000 1.9543 1.9567 410.7831 411.3948 0.0934 -1.0000 -1.0000 2454332 1575206661.60 151.4787 60.0026 32.0000 1.9536 1.9560 410.8711 411.4826 0.0934 -1.0000 -1.0000 2454394 1575206661.70 151.4990 60.0026 32.0000 1.9541 1.9565 410.9160 411.5281 0.0934 -1.0000 -1.0000 2454472 1575206661.80 151.5162 60.0026 32.0000 1.9533 1.9557 410.8011 411.4121 0.0933 -1.0000 -1.0000 2454535 1575206661.90 151.5162 60.0026 32.0000 1.9548 1.9572 410.7337 411.3450 0.0933 -1.0000 -1.0000 2454816 1575206662.00 151.5162 60.0026 32.0000 1.9547 1.9571 410.7543 411.3664 0.0935 -1.0000 -1.0000 2454895 1575206662.10 151.5162 60.0026 32.0000 1.9542 1.9566 410.6956 411.3063 0.0933 -1.0000 -1.0000 2454957 1575206662.20 151.5162 60.0026 32.0000 1.9538 1.9562 410.6360 411.2463 0.0932 -1.0000 -1.0000 2455019 1575206662.30 151.4191 60.0026 32.0000 1.9540 1.9563 410.7421 411.3532 0.0934 -1.0000 -1.0000 2455097 1575206662.40 151.4191 60.0026 32.0000 1.9536 1.9560 410.7616 411.3726 0.0933 -1.0000 -1.0000 2455332 1575206662.50 151.4191 60.0026 32.0000 1.9531 1.9555 410.8667 411.4777 0.0933 -1.0000 -1.0000 2455395 1575206662.60 151.4191 60.0026 32.0000 1.9531 1.9555 410.8534 411.4645 0.0933 -1.0000 -1.0000 2455457 1575206662.70 151.4191 60.0026 32.0000 1.9534 1.9558 410.7454 411.3566 0.0933 -1.0000 -1.0000 2455519 1575206662.80 151.4986 60.0026 32.0000 1.9543 1.9567 410.7693 411.3797 0.0933 -1.0000 -1.0000 2455597 1575206662.90 151.5005 60.0026 32.0000 1.9544 1.9568 410.7398 411.3508 0.0933 -1.0000 -1.0000 2455863 1575206663.00 151.5005 60.0026 32.0000 1.9542 1.9566 410.6192 411.2291 0.0932 -1.0000 -1.0000 2455941 1575206663.10 151.5005 60.0026 32.0000 1.9551 1.9575 410.7343 411.3442 0.0931 -1.0000 -1.0000 2456004 1575206663.20 151.5005 60.0026 32.0000 1.9549 1.9573 410.6549 411.2644 0.0931 -1.0000 -1.0000 2456066 1575206663.30 151.5188 60.0026 32.0000 1.9545 1.9569 410.8564 411.4666 0.0932 -1.0000 -1.0000 2456129 1575206663.40 151.5594 60.0026 32.0000 1.9540 1.9564 410.8520 411.4628 0.0932 -1.0000 -1.0000 2456238 1575206663.50 151.5594 60.0026 32.0000 1.9539 1.9563 410.8999 411.5096 0.0930 -1.0000 -1.0000 2456301 1575206663.60 151.5594 60.0026 32.0000 1.9541 1.9565 410.8248 411.4354 0.0933 -1.0000 -1.0000 2456363 1575206663.70 151.5594 60.0026 32.0000 1.9540 1.9563 410.7540 411.3647 0.0933 -1.0000 -1.0000 2456441 1575206663.80 151.5594 60.0026 32.0000 1.9540 1.9564 410.6866 411.2964 0.0931 -1.0000 -1.0000 2456504 1575206663.90 151.5635 60.0026 32.0000 1.9538 1.9562 410.7090 411.3204 0.0933 -1.0000 -1.0000 2456738 1575206664.00 151.5635 60.0026 32.0000 1.9540 1.9564 410.6971 411.3072 0.0932 -1.0000 -1.0000 2456816 1575206664.10 151.5635 60.0026 32.0000 1.9554 1.9578 410.6779 411.2880 0.0931 -1.0000 -1.0000 2456879 1575206664.20 151.5635 60.0026 32.0000 1.9545 1.9569 410.7355 411.3461 0.0932 -1.0000 -1.0000 2456941 1575206664.30 151.5635 60.0026 32.0000 1.9545 1.9569 410.7317 411.3419 0.0932 -1.0000 -1.0000 2457019 1575206664.40 151.5333 60.0026 32.0000 1.9535 1.9558 410.8124 411.4225 0.0932 -1.0000 -1.0000 2457754 1575206664.50 151.4608 60.0026 32.0000 1.9535 1.9559 410.8022 411.4123 0.0932 -1.0000 -1.0000 2457817 1575206664.60 151.4608 60.0026 32.0000 1.9545 1.9569 410.7750 411.3836 0.0930 -1.0000 -1.0000 2458067 1575206664.70 151.4608 60.0026 32.0000 1.9547 1.9571 410.7416 411.3508 0.0930 -1.0000 -1.0000 2458129 1575206664.80 151.4608 60.0026 32.0000 1.9552 1.9575 410.7703 411.3794 0.0930 -1.0000 -1.0000 2458207 1575206664.90 151.4608 60.0026 32.0000 1.9545 1.9569 410.7077 411.3158 0.0929 -1.0000 -1.0000 2458270 1575206665.00 151.5783 60.0030 32.0000 1.9548 1.9572 410.8205 411.4307 0.0932 -1.0000 -1.0000 2458332 1575206665.10 151.5783 60.0030 32.0000 1.9542 1.9565 410.8259 411.4361 0.0931 -1.0000 -1.0000 2458426 1575206665.20 151.5783 60.0030 32.0000 1.9539 1.9563 410.8423 411.4534 0.0933 -1.0000 -1.0000 2458489 1575206665.30 151.5783 60.0030 32.0000 1.9537 1.9561 410.9433 411.5532 0.0931 -1.0000 -1.0000 2458551 1575206665.40 151.5783 60.0030 32.0000 1.9540 1.9564 410.8766 411.4878 0.0933 -1.0000 -1.0000 2458629 1575206665.50 151.5325 60.0030 32.0000 1.9540 1.9564 410.7621 411.3726 0.0932 -1.0000 -1.0000 2458692 1575206665.60 151.5098 60.0030 32.0000 1.9548 1.9572 410.6292 411.2388 0.0932 -1.0000 -1.0000 2458755 1575206665.70 151.5098 60.0030 32.0000 1.9549 1.9573 410.6872 411.2983 0.0933 -1.0000 -1.0000 2458817 1575206665.80 151.5098 60.0030 32.0000 1.9553 1.9577 410.7430 411.3527 0.0931 -1.0000 -1.0000 2458895 1575206665.90 151.5098 60.0030 32.0000 1.9543 1.9567 410.8335 411.4458 0.0935 -1.0000 -1.0000 2458958 1575206666.00 151.5098 60.0030 32.0000 1.9539 1.9563 410.9253 411.5374 0.0934 -1.0000 -1.0000 2459020 1575206666.10 151.5569 60.0030 32.0000 1.9536 1.9560 410.8794 411.4913 0.0934 -1.0000 -1.0000 2459098 1575206666.20 151.5569 60.0030 32.0000 1.9536 1.9560 410.9953 411.6068 0.0934 -1.0000 -1.0000 2459145 1575206666.30 151.5569 60.0030 32.0000 1.9539 1.9563 410.9001 411.5123 0.0935 -1.0000 -1.0000 2459223 1575206666.40 151.5569 60.0030 32.0000 1.9539 1.9563 410.7270 411.3388 0.0934 -1.0000 -1.0000 2459285 1575206666.50 151.5569 60.0030 32.0000 1.9546 1.9570 410.7408 411.3526 0.0934 -1.0000 -1.0000 2459364 1575206666.60 151.5392 60.0030 32.0000 1.9549 1.9573 410.6816 411.2934 0.0935 -1.0000 -1.0000 2459426 1575206666.70 151.5392 60.0030 32.0000 1.9541 1.9565 410.7613 411.3716 0.0931 -1.0000 -1.0000 2459489 1575206666.80 151.5392 60.0030 32.0000 1.9538 1.9562 410.8193 411.4309 0.0933 -1.0000 -1.0000 2459567 1575206666.90 151.5392 60.0030 32.0000 1.9531 1.9555 410.8065 411.4178 0.0935 -1.0000 -1.0000 2459629 1575206667.00 151.5392 60.0030 32.0000 1.9538 1.9562 410.9032 411.5163 0.0936 -1.0000 -1.0000 2459692 1575206667.10 151.5256 60.0030 32.0000 1.9540 1.9564 410.8864 411.4986 0.0935 -1.0000 -1.0000 2459754 1575206667.20 151.4572 60.0030 32.0000 1.9541 1.9565 410.7883 411.3996 0.0932 -1.0000 -1.0000 2459817 1575206667.30 151.4572 60.0030 32.0000 1.9540 1.9564 410.7149 411.3257 0.0934 -1.0000 -1.0000 2459879 1575206667.40 151.4572 60.0030 32.0000 1.9546 1.9570 410.6919 411.3038 0.0935 -1.0000 -1.0000 2459957 1575206667.50 151.4572 60.0030 32.0000 1.9542 1.9566 410.6917 411.3041 0.0934 -1.0000 -1.0000 2500332 1575206667.60 151.4572 60.0030 32.0000 1.9543 1.9567 410.7153 411.3272 0.0935 -1.0000 -1.0000 2500395 1575206667.70 151.4623 60.0030 32.0000 1.9540 1.9564 410.7872 411.3978 0.0932 -1.0000 -1.0000 2500473 1575206667.80 151.5177 60.0030 32.0000 1.9536 1.9560 410.7213 411.3323 0.0934 -1.0000 -1.0000 2500535 1575206667.90 151.5177 60.0030 32.0000 1.9555 1.9579 410.6274 411.2388 0.0934 -1.0000 -1.0000 2500598 1575206668.00 151.5177 60.0030 32.0000 1.9542 1.9566 410.6497 411.2616 0.0935 -1.0000 -1.0000 2500676 1575206668.10 151.5177 60.0030 32.0000 1.9541 1.9565 410.5913 411.2018 0.0932 -1.0000 -1.0000 2500848 1575206668.20 151.5177 60.0030 32.0000 1.9534 1.9558 410.6636 411.2737 0.0932 -1.0000 -1.0000 2500910 1575206668.30 151.5629 60.0030 32.0000 1.9535 1.9559 410.7591 411.3700 0.0933 -1.0000 -1.0000 2500989 1575206668.40 151.5629 60.0030 32.0000 1.9533 1.9557 410.7933 411.4032 0.0932 -1.0000 -1.0000 2501051 1575206668.50 151.5629 60.0030 32.0000 1.9541 1.9565 410.8403 411.4520 0.0933 -1.0000 -1.0000 2501129 1575206668.60 151.5629 60.0030 32.0000 1.9532 1.9556 410.7737 411.3849 0.0934 -1.0000 -1.0000 2501520 1575206668.70 151.5629 60.0030 32.0000 1.9533 1.9557 410.7231 411.3339 0.0933 -1.0000 -1.0000 2501582 1575206668.80 151.4549 60.0030 32.0000 1.9534 1.9557 410.6749 411.2861 0.0934 -1.0000 -1.0000 2501661 1575206668.90 151.4220 60.0030 32.0000 1.9537 1.9561 410.5982 411.2094 0.0934 -1.0000 -1.0000 2501723 1575206669.00 151.4220 60.0030 32.0000 1.9544 1.9568 410.7078 411.3186 0.0933 -1.0000 -1.0000 2501785 1575206669.10 151.4220 60.0030 32.0000 1.9540 1.9564 410.7944 411.4043 0.0932 -1.0000 -1.0000 2501848 1575206669.20 151.4220 60.0030 32.0000 1.9535 1.9558 410.8598 411.4710 0.0934 -1.0000 -1.0000 2501926 1575206669.30 151.4220 60.0030 32.0000 1.9536 1.9560 410.8467 411.4582 0.0934 -1.0000 -1.0000 2501973 1575206669.40 151.5312 60.0030 32.0000 1.9542 1.9566 410.8926 411.5045 0.0934 -1.0000 -1.0000 2502051 1575206669.50 151.5312 60.0030 32.0000 1.9536 1.9560 410.7971 411.4087 0.0934 -1.0000 -1.0000 2502114 1575206669.60 151.5312 60.0030 32.0000 1.9537 1.9561 410.7412 411.3531 0.0934 -1.0000 -1.0000 2502364 1575206669.70 151.5312 60.0030 32.0000 1.9541 1.9565 410.6789 411.2901 0.0933 -1.0000 -1.0000 2502442 1575206669.80 151.5312 60.0030 32.0000 1.9541 1.9565 410.6080 411.2189 0.0933 -1.0000 -1.0000 2502504 1575206669.90 151.4569 60.0033 32.0000 1.9548 1.9572 410.6409 411.2521 0.0934 -1.0000 -1.0000 2502567 1575206670.00 151.4569 60.0033 32.0000 1.9539 1.9563 410.6480 411.2603 0.0935 -1.0000 -1.0000 2502629 1575206670.10 151.4569 60.0033 32.0000 1.9545 1.9569 410.7341 411.3458 0.0934 -1.0000 -1.0000 2503114 1575206670.20 151.4569 60.0033 32.0000 1.9537 1.9561 410.8782 411.4904 0.0935 -1.0000 -1.0000 2503176 1575206670.30 151.4569 60.0033 32.0000 1.9533 1.9557 410.8604 411.4719 0.0934 -1.0000 -1.0000 2503255 1575206670.40 151.4569 60.0033 32.0000 1.9530 1.9554 410.7929 411.4045 0.0934 -1.0000 -1.0000 2503317 1575206670.50 151.4599 60.0033 32.0000 1.9541 1.9565 410.8037 411.4156 0.0935 -1.0000 -1.0000 2503395 1575206670.60 151.4599 60.0033 32.0000 1.9543 1.9567 410.7446 411.3581 0.0936 -1.0000 -1.0000 2503629 1575206670.70 151.4599 60.0033 32.0000 1.9552 1.9576 410.6305 411.2420 0.0934 -1.0000 -1.0000 2503692 1575206670.80 151.4599 60.0033 32.0000 1.9553 1.9577 410.6136 411.2254 0.0935 -1.0000 -1.0000 2503754 1575206670.90 151.4599 60.0033 32.0000 1.9555 1.9579 410.6469 411.2583 0.0933 -1.0000 -1.0000 2503832 1575206671.00 151.4599 60.0033 32.0000 1.9550 1.9574 410.7237 411.3342 0.0932 -1.0000 -1.0000 2503895 1575206671.10 151.5370 60.0033 32.0000 1.9544 1.9568 410.6677 411.2781 0.0932 -1.0000 -1.0000 2503957 1575206671.20 151.5370 60.0033 32.0000 1.9543 1.9567 410.7586 411.3687 0.0932 -1.0000 -1.0000 2504082 1575206671.30 151.5370 60.0033 32.0000 1.9541 1.9565 410.8685 411.4792 0.0933 -1.0000 -1.0000 2504145 1575206671.40 151.5370 60.0033 32.0000 1.9542 1.9566 410.8098 411.4210 0.0934 -1.0000 -1.0000 2504223 1575206671.50 151.5370 60.0033 32.0000 1.9542 1.9566 410.7553 411.3655 0.0931 -1.0000 -1.0000 2504285 1575206671.60 151.5531 60.0033 32.0000 1.9545 1.9569 410.6408 411.2503 0.0932 -1.0000 -1.0000 2504348 1575206671.70 151.5726 60.0033 32.0000 1.9538 1.9562 410.6429 411.2539 0.0933 -1.0000 -1.0000 2504832 1575206671.80 151.5726 60.0033 32.0000 1.9551 1.9574 410.6849 411.2946 0.0931 -1.0000 -1.0000 2504895 1575206671.90 151.5726 60.0033 32.0000 1.9544 1.9568 410.7537 411.3644 0.0933 -1.0000 -1.0000 2504958 1575206672.00 151.5726 60.0033 32.0000 1.9538 1.9562 410.7800 411.3912 0.0933 -1.0000 -1.0000 2505035 1575206672.10 151.5726 60.0033 32.0000 1.9531 1.9555 410.8630 411.4740 0.0932 -1.0000 -1.0000 2505098 1575206672.20 151.5388 60.0033 32.0000 1.9536 1.9560 410.8875 411.4975 0.0931 -1.0000 -1.0000 2505582 1575206672.30 151.5388 60.0033 32.0000 1.9536 1.9560 410.8531 411.4635 0.0932 -1.0000 -1.0000 2505645 1575206672.40 151.5388 60.0033 32.0000 1.9545 1.9569 410.7332 411.3426 0.0931 -1.0000 -1.0000 2505723 1575206672.50 151.5388 60.0033 32.0000 1.9546 1.9570 410.6218 411.2322 0.0932 -1.0000 -1.0000 2505785 1575206672.60 151.5388 60.0033 32.0000 1.9544 1.9568 410.6196 411.2290 0.0931 -1.0000 -1.0000 2505848 1575206672.70 151.5340 60.0033 32.0000 1.9543 1.9567 410.6968 411.3070 0.0932 -1.0000 -1.0000 2505910 1575206672.80 151.5093 60.0033 32.0000 1.9539 1.9563 410.7282 411.3397 0.0934 -1.0000 -1.0000 2505989 1575206672.90 151.5093 60.0033 32.0000 1.9540 1.9564 410.7296 411.3406 0.0933 -1.0000 -1.0000 2506051 1575206673.00 151.5093 60.0033 32.0000 1.9538 1.9562 410.7723 411.3827 0.0932 -1.0000 -1.0000 2506114 1575206673.10 151.5093 60.0033 32.0000 1.9536 1.9559 410.8089 411.4197 0.0933 -1.0000 -1.0000 2506192 1575206673.20 151.5093 60.0033 32.0000 1.9537 1.9561 410.7664 411.3763 0.0931 -1.0000 -1.0000 2506645 1575206673.30 151.5093 60.0033 32.0000 1.9542 1.9566 410.8149 411.4253 0.0933 -1.0000 -1.0000 2506707 1575206673.40 151.5713 60.0033 32.0000 1.9542 1.9566 410.7514 411.3633 0.0934 -1.0000 -1.0000 2506785 1575206673.50 151.5713 60.0033 32.0000 1.9547 1.9571 410.6927 411.3037 0.0932 -1.0000 -1.0000 2506848 1575206673.60 151.5713 60.0033 32.0000 1.9534 1.9558 410.7884 411.3993 0.0934 -1.0000 -1.0000 2506910 1575206673.70 151.5713 60.0033 32.0000 1.9530 1.9554 410.7941 411.4045 0.0932 -1.0000 -1.0000 2506973 1575206673.80 151.5713 60.0033 32.0000 1.9533 1.9557 410.8031 411.4137 0.0932 -1.0000 -1.0000 2507035 1575206673.90 151.5721 60.0033 32.0000 1.9541 1.9565 410.6855 411.2954 0.0931 -1.0000 -1.0000 2507098 1575206674.00 151.5756 60.0033 32.0000 1.9542 1.9566 410.6817 411.2924 0.0933 -1.0000 -1.0000 2507176 1575206674.10 151.5756 60.0033 32.0000 1.9544 1.9568 410.5891 411.2000 0.0933 -1.0000 -1.0000 2507239 1575206674.20 151.5756 60.0033 32.0000 1.9540 1.9564 410.6481 411.2587 0.0933 -1.0000 -1.0000 2507301 1575206674.30 151.5756 60.0033 32.0000 1.9551 1.9575 410.6392 411.2507 0.0934 -1.0000 -1.0000 2507379 1575206674.40 151.5756 60.0033 32.0000 1.9543 1.9567 410.6814 411.2911 0.0932 -1.0000 -1.0000 2507442 1575206674.50 151.5724 60.0033 32.0000 1.9537 1.9561 410.7990 411.4092 0.0931 -1.0000 -1.0000 2507504 1575206674.60 151.5342 60.0033 32.0000 1.9532 1.9556 410.7789 411.3885 0.0931 -1.0000 -1.0000 2507567 1575206674.70 151.5342 60.0033 32.0000 1.9536 1.9560 410.7195 411.3299 0.0933 -1.0000 -1.0000 2507629 1575206674.80 151.5342 60.0033 32.0000 1.9541 1.9565 410.6892 411.3004 0.0933 -1.0000 -1.0000 2507739 1575206674.90 151.5342 60.0033 32.0000 1.9540 1.9564 410.7122 411.3221 0.0931 -1.0000 -1.0000 2507801 1575206675.00 151.5342 60.0033 32.0000 1.9549 1.9573 410.7453 411.3564 0.0933 -1.0000 -1.0000 2507864 1575206675.10 151.5342 60.0033 32.0000 1.9545 1.9569 410.6612 411.2713 0.0933 -1.0000 -1.0000 2507942 1575206675.20 151.5457 60.0033 32.0000 1.9543 1.9567 410.7016 411.3132 0.0934 -1.0000 -1.0000 2508004 1575206675.30 151.5457 60.0033 32.0000 1.9539 1.9563 410.7479 411.3581 0.0932 -1.0000 -1.0000 2508629 1575206675.40 151.5457 60.0033 32.0000 1.9538 1.9562 410.7201 411.3304 0.0932 -1.0000 -1.0000 2508692 1575206675.50 151.5457 60.0033 32.0000 1.9543 1.9567 410.8718 411.4822 0.0932 -1.0000 -1.0000 2508755 1575206675.60 151.5457 60.0033 32.0000 1.9546 1.9570 410.9384 411.5499 0.0933 -1.0000 -1.0000 2508817 1575206675.70 151.5458 60.0033 32.0000 1.9542 1.9566 410.8523 411.4639 0.0934 -1.0000 -1.0000 2508895 1575206675.80 151.5460 60.0033 32.0000 1.9538 1.9562 410.7180 411.3300 0.0935 -1.0000 -1.0000 2508989 1575206675.90 151.5460 60.0033 32.0000 1.9546 1.9570 410.6942 411.3058 0.0934 -1.0000 -1.0000 2509051 1575206676.00 151.5460 60.0033 32.0000 1.9540 1.9564 410.7362 411.3478 0.0934 -1.0000 -1.0000 2509129 1575206676.10 151.5460 60.0033 32.0000 1.9546 1.9570 410.6096 411.2200 0.0932 -1.0000 -1.0000 2509192 1575206676.20 151.5460 60.0033 32.0000 1.9538 1.9562 410.7787 411.3893 0.0933 -1.0000 -1.0000 2509254 1575206676.30 151.5460 60.0033 32.0000 1.9541 1.9565 410.7561 411.3661 0.0932 -1.0000 -1.0000 2509332 1575206676.40 151.5460 60.0033 32.0000 1.9535 1.9559 410.7950 411.4061 0.0934 -1.0000 -1.0000 2509395 1575206676.50 151.5460 60.0033 32.0000 1.9531 1.9555 410.8412 411.4525 0.0933 -1.0000 -1.0000 2509458 1575206676.60 151.5460 60.0033 32.0000 1.9543 1.9567 410.8651 411.4767 0.0934 -1.0000 -1.0000 2509520 1575206676.70 151.4361 60.0033 32.0000 1.9541 1.9565 410.7575 411.3693 0.0934 -1.0000 -1.0000 2509598 1575206676.80 151.4361 60.0033 32.0000 1.9543 1.9567 410.7143 411.3253 0.0933 -1.0000 -1.0000 2509879 1575206676.90 151.4527 60.0033 32.0000 1.9544 1.9568 410.6429 411.2554 0.0936 -1.0000 -1.0000 2509942 1575206677.00 151.5051 60.0033 32.0000 1.9540 1.9564 410.7372 411.3499 0.0936 -1.0000 -1.0000 2510004 1575206677.10 151.5051 60.0033 32.0000 1.9537 1.9561 410.7596 411.3720 0.0935 -1.0000 -1.0000 2510067 1575206677.20 151.5051 60.0033 32.0000 1.9536 1.9560 410.8321 411.4446 0.0935 -1.0000 -1.0000 2510145 1575206677.30 151.5051 60.0033 32.0000 1.9544 1.9568 410.8937 411.5063 0.0935 -1.0000 -1.0000 2510207 1575206677.40 151.5051 60.0033 32.0000 1.9538 1.9562 410.8085 411.4209 0.0935 -1.0000 -1.0000 2510395 1575206677.50 151.4305 60.0033 32.0000 1.9538 1.9562 410.7740 411.3871 0.0936 -1.0000 -1.0000 2510457 1575206677.60 151.4305 60.0033 32.0000 1.9538 1.9562 410.7863 411.3990 0.0935 -1.0000 -1.0000 2510520 1575206677.70 151.4305 60.0033 32.0000 1.9549 1.9573 410.7006 411.3128 0.0935 -1.0000 -1.0000 2510582 1575206677.80 151.4305 60.0033 32.0000 1.9543 1.9567 410.5764 411.1877 0.0934 -1.0000 -1.0000 2510645 1575206677.90 151.4305 60.0033 32.0000 1.9545 1.9569 410.6661 411.2779 0.0934 -1.0000 -1.0000 2510832 1575206678.00 151.4305 60.0033 32.0000 1.9540 1.9564 410.7302 411.3418 0.0935 -1.0000 -1.0000 2510910 1575206678.10 151.4305 60.0033 32.0000 1.9538 1.9562 410.8094 411.4222 0.0936 -1.0000 -1.0000 2510973 1575206678.20 151.6102 60.0033 32.0000 1.9537 1.9561 410.8816 411.4963 0.0937 -1.0000 -1.0000 2511035 1575206678.30 151.6102 60.0033 32.0000 1.9534 1.9558 410.8550 411.4679 0.0936 -1.0000 -1.0000 2511114 1575206678.40 151.6102 60.0033 32.0000 1.9541 1.9565 410.7051 411.3172 0.0934 -1.0000 -1.0000 2511364 1575206678.50 151.6102 60.0033 32.0000 1.9547 1.9571 410.6909 411.3026 0.0935 -1.0000 -1.0000 2511442 1575206678.60 151.6102 60.0033 32.0000 1.9552 1.9576 410.6277 411.2410 0.0937 -1.0000 -1.0000 2511504 1575206678.70 151.6067 60.0033 32.0000 1.9547 1.9571 410.6161 411.2300 0.0938 -1.0000 -1.0000 2511567 1575206678.80 151.5677 60.0033 32.0000 1.9540 1.9564 410.7010 411.3149 0.0936 -1.0000 -1.0000 2511629 1575206678.90 151.5677 60.0033 32.0000 1.9531 1.9555 410.7206 411.3322 0.0935 -1.0000 -1.0000 2512223 1575206679.00 151.5677 60.0033 32.0000 1.9536 1.9560 410.8314 411.4446 0.0936 -1.0000 -1.0000 2512285 1575206679.10 151.5677 60.0033 32.0000 1.9534 1.9558 410.8310 411.4437 0.0936 -1.0000 -1.0000 2512364 1575206679.20 151.5677 60.0033 32.0000 1.9529 1.9553 410.7829 411.3958 0.0936 -1.0000 -1.0000 2512426 1575206679.30 151.4599 60.0033 32.0000 1.9538 1.9562 410.6754 411.2885 0.0937 -1.0000 -1.0000 2512489 1575206679.40 151.4599 60.0033 32.0000 1.9546 1.9570 410.6637 411.2763 0.0935 -1.0000 -1.0000 2512739 1575206679.50 151.4599 60.0033 32.0000 1.9551 1.9575 410.5794 411.1913 0.0935 -1.0000 -1.0000 2512801 1575206679.60 151.4599 60.0033 32.0000 1.9540 1.9564 410.6670 411.2786 0.0934 -1.0000 -1.0000 2512864 1575206679.70 151.4599 60.0033 32.0000 1.9543 1.9567 410.7433 411.3557 0.0935 -1.0000 -1.0000 2512942 1575206679.80 151.4599 60.0033 32.0000 1.9533 1.9557 410.7325 411.3450 0.0935 -1.0000 -1.0000 2513004 1575206679.90 151.4330 60.0032 32.0000 1.9534 1.9558 410.7901 411.4028 0.0936 -1.0000 -1.0000 2513082 1575206680.00 151.4330 60.0032 32.0000 1.9534 1.9558 410.7638 411.3762 0.0935 -1.0000 -1.0000 2513161 1575206680.10 151.4330 60.0032 32.0000 1.9538 1.9562 410.7506 411.3636 0.0936 -1.0000 -1.0000 2513223 1575206680.20 151.4330 60.0032 32.0000 1.9541 1.9565 410.7276 411.3408 0.0936 -1.0000 -1.0000 2513285 1575206680.30 151.4330 60.0032 32.0000 1.9545 1.9569 410.5869 411.2002 0.0937 -1.0000 -1.0000 2513364 1575206680.40 151.4330 60.0032 32.0000 1.9541 1.9565 410.7484 411.3621 0.0936 -1.0000 -1.0000 2513426 1575206680.50 151.5732 60.0032 32.0000 1.9537 1.9561 410.7275 411.3400 0.0937 -1.0000 -1.0000 2513489 1575206680.60 151.6002 60.0032 32.0000 1.9536 1.9560 410.7932 411.4073 0.0937 -1.0000 -1.0000 2513551 1575206680.70 151.6002 60.0032 32.0000 1.9539 1.9563 410.9031 411.5156 0.0936 -1.0000 -1.0000 2513614 1575206680.80 151.6002 60.0032 32.0000 1.9536 1.9560 410.8331 411.4462 0.0935 -1.0000 -1.0000 2513692 1575206680.90 151.6002 60.0032 32.0000 1.9544 1.9568 410.7726 411.3852 0.0936 -1.0000 -1.0000 2513754 1575206681.00 151.6002 60.0032 32.0000 1.9537 1.9561 410.7510 411.3647 0.0937 -1.0000 -1.0000 2513848 1575206681.10 151.5518 60.0032 32.0000 1.9544 1.9568 410.7166 411.3296 0.0936 -1.0000 -1.0000 2513926 1575206681.20 151.4827 60.0032 32.0000 1.9538 1.9562 410.6478 411.2595 0.0934 -1.0000 -1.0000 2513989 1575206681.30 151.4827 60.0032 32.0000 1.9538 1.9562 410.6406 411.2542 0.0938 -1.0000 -1.0000 2520020 1575206686.70 151.4904 60.0035 32.0000 1.9551 1.9575 410.7096 411.3223 0.0936 -1.0000 -1.0000 2520083 1575206686.80 151.4904 60.0035 32.0000 1.9551 1.9575 410.6956 411.3084 0.0936 -1.0000 -1.0000 2520161 1575206686.90 151.4904 60.0035 32.0000 1.9543 1.9567 410.7243 411.3369 0.0936 -1.0000 -1.0000 2520224 1575206687.00 151.4893 60.0035 32.0000 1.9549 1.9573 410.7466 411.3597 0.0936 -1.0000 -1.0000 2520286 1575206687.10 151.4886 60.0035 32.0000 1.9547 1.9571 410.8276 411.4404 0.0936 -1.0000 -1.0000 2520349 1575206687.20 151.4886 60.0035 32.0000 1.9542 1.9566 410.7901 411.4030 0.0936 -1.0000 -1.0000 2520411 1575206687.30 151.4886 60.0035 32.0000 1.9537 1.9561 410.8349 411.4480 0.0936 -1.0000 -1.0000 2520489 1575206687.40 151.4886 60.0035 32.0000 1.9534 1.9558 410.8504 411.4638 0.0936 -1.0000 -1.0000 2520552 1575206687.50 151.4886 60.0035 32.0000 1.9542 1.9566 410.7740 411.3861 0.0935 -1.0000 -1.0000 2520614 1575206687.60 151.4538 60.0035 32.0000 1.9547 1.9571 410.6957 411.3089 0.0937 -1.0000 -1.0000 2520677 1575206687.70 151.4470 60.0035 32.0000 1.9553 1.9577 410.7285 411.3426 0.0938 -1.0000 -1.0000 2520755 1575206687.80 151.4470 60.0035 32.0000 1.9553 1.9577 410.6768 411.2898 0.0937 -1.0000 -1.0000 2520817 1575206687.90 151.4470 60.0035 32.0000 1.9543 1.9567 410.6676 411.2814 0.0938 -1.0000 -1.0000 2520880 1575206688.00 151.4470 60.0035 32.0000 1.9537 1.9561 410.6813 411.2951 0.0937 -1.0000 -1.0000 2520958 1575206688.10 151.4470 60.0035 32.0000 1.9538 1.9562 410.7430 411.3569 0.0938 -1.0000 -1.0000 2521020 1575206688.20 151.4470 60.0035 32.0000 1.9536 1.9560 410.8568 411.4708 0.0937 -1.0000 -1.0000 2521083 1575206688.30 151.4470 60.0035 32.0000 1.9539 1.9563 410.8298 411.4438 0.0937 -1.0000 -1.0000 2521146 1575206688.40 151.4470 60.0035 32.0000 1.9546 1.9570 410.8423 411.4555 0.0937 -1.0000 -1.0000 2521208 1575206688.50 151.4470 60.0035 32.0000 1.9549 1.9573 410.7162 411.3304 0.0937 -1.0000 -1.0000 2521286 1575206688.60 151.4470 60.0035 32.0000 1.9543 1.9567 410.7895 411.4038 0.0939 -1.0000 -1.0000 2521349 1575206688.70 151.4470 60.0035 32.0000 1.9546 1.9570 410.6002 411.2140 0.0938 -1.0000 -1.0000 2521645 1575206688.80 151.4470 60.0035 32.0000 1.9550 1.9574 410.7466 411.3611 0.0938 -1.0000 -1.0000 2521708 1575206688.90 151.4948 60.0035 32.0000 1.9539 1.9563 410.8403 411.4548 0.0938 -1.0000 -1.0000 2521770 1575206689.00 151.4948 60.0035 32.0000 1.9543 1.9567 410.9141 411.5289 0.0938 -1.0000 -1.0000 2521833 1575206689.10 151.4948 60.0035 32.0000 1.9540 1.9564 410.7946 411.4083 0.0937 -1.0000 -1.0000 2521911 1575206689.20 151.4948 60.0035 32.0000 1.9545 1.9569 410.6851 411.2989 0.0937 -1.0000 -1.0000 2522161 1575206689.30 151.4948 60.0035 32.0000 1.9547 1.9571 410.7610 411.3762 0.0941 -1.0000 -1.0000 2522224 1575206689.40 151.5171 60.0035 32.0000 1.9552 1.9576 410.7605 411.3748 0.0938 -1.0000 -1.0000 2522286 1575206689.50 151.5846 60.0035 32.0000 1.9543 1.9567 410.7820 411.3969 0.0939 -1.0000 -1.0000 2522364 1575206689.60 151.5846 60.0035 32.0000 1.9538 1.9562 410.8898 411.5045 0.0938 -1.0000 -1.0000 2522411 1575206689.70 151.5846 60.0035 32.0000 1.9529 1.9553 410.8575 411.4715 0.0938 -1.0000 -1.0000 2523396 1575206689.80 151.5846 60.0035 32.0000 1.9538 1.9562 410.7917 411.4057 0.0937 -1.0000 -1.0000 2523458 1575206689.90 151.5846 60.0035 32.0000 1.9537 1.9561 410.6352 411.2487 0.0937 -1.0000 -1.0000 2523520 1575206690.00 151.4261 60.0031 32.0000 1.9547 1.9571 410.6496 411.2641 0.0939 -1.0000 -1.0000 2523599 1575206690.10 151.4261 60.0031 32.0000 1.9546 1.9570 410.6333 411.2482 0.0940 -1.0000 -1.0000 2523661 1575206690.20 151.4261 60.0031 32.0000 1.9551 1.9575 410.7110 411.3263 0.0940 -1.0000 -1.0000 2523724 1575206690.30 151.4261 60.0031 32.0000 1.9553 1.9577 410.7674 411.3821 0.0939 -1.0000 -1.0000 2523786 1575206690.40 151.4261 60.0031 32.0000 1.9548 1.9572 410.7355 411.3504 0.0939 -1.0000 -1.0000 2523849 1575206690.50 151.4261 60.0031 32.0000 1.9552 1.9576 410.7901 411.4054 0.0940 -1.0000 -1.0000 2523927 1575206690.60 151.4803 60.0031 32.0000 1.9546 1.9570 410.8283 411.4436 0.0939 -1.0000 -1.0000 2523989 1575206690.70 151.6111 60.0031 32.0000 1.9537 1.9561 410.9510 411.5659 0.0939 -1.0000 -1.0000 2524052 1575206690.80 151.6111 60.0031 32.0000 1.9542 1.9566 410.8350 411.4500 0.0939 -1.0000 -1.0000 2524130 1575206690.90 151.6111 60.0031 32.0000 1.9545 1.9569 410.9052 411.5210 0.0940 -1.0000 -1.0000 2524192 1575206691.00 151.6111 60.0031 32.0000 1.9552 1.9576 410.7826 411.3977 0.0939 -1.0000 -1.0000 2524255 1575206691.10 151.6111 60.0031 32.0000 1.9545 1.9569 410.7809 411.3955 0.0938 -1.0000 -1.0000 2524333 1575206691.20 151.4834 60.0031 32.0000 1.9549 1.9573 410.6990 411.3137 0.0939 -1.0000 -1.0000 2524395 1575206691.30 151.4730 60.0031 32.0000 1.9551 1.9575 410.7392 411.3542 0.0939 -1.0000 -1.0000 2524442 1575206691.40 151.4730 60.0031 32.0000 1.9544 1.9568 410.8499 411.4646 0.0939 -1.0000 -1.0000 2524520 1575206691.50 151.4730 60.0031 32.0000 1.9541 1.9565 410.9224 411.5390 0.0942 -1.0000 -1.0000 2524583 1575206691.60 151.4730 60.0031 32.0000 1.9536 1.9560 410.8370 411.4514 0.0938 -1.0000 -1.0000 2524646 1575206691.70 151.4730 60.0031 32.0000 1.9545 1.9569 410.8912 411.5065 0.0939 -1.0000 -1.0000 2524724 1575206691.80 151.4730 60.0031 32.0000 1.9545 1.9570 410.7828 411.3977 0.0938 -1.0000 -1.0000 2524786 1575206691.90 151.4730 60.0031 32.0000 1.9546 1.9570 410.7373 411.3510 0.0938 -1.0000 -1.0000 2524849 1575206692.00 151.4730 60.0031 32.0000 1.9540 1.9564 410.6939 411.3082 0.0938 -1.0000 -1.0000 2524927 1575206692.10 151.4730 60.0031 32.0000 1.9543 1.9567 410.7100 411.3238 0.0938 -1.0000 -1.0000 2524989 1575206692.20 151.4730 60.0031 32.0000 1.9539 1.9563 410.8086 411.4237 0.0939 -1.0000 -1.0000 2525161 1575206692.30 151.4730 60.0031 32.0000 1.9540 1.9564 410.8580 411.4714 0.0936 -1.0000 -1.0000 2525239 1575206692.40 151.4441 60.0031 32.0000 1.9539 1.9563 410.9113 411.5259 0.0940 -1.0000 -1.0000 2525302 1575206692.50 151.4441 60.0031 32.0000 1.9535 1.9559 410.8541 411.4674 0.0937 -1.0000 -1.0000 2525364 1575206692.60 151.4441 60.0031 32.0000 1.9540 1.9564 410.8491 411.4636 0.0938 -1.0000 -1.0000 2525427 1575206692.70 151.4441 60.0031 32.0000 1.9538 1.9562 410.7852 411.3989 0.0937 -1.0000 -1.0000 2525489 1575206692.80 151.4441 60.0031 32.0000 1.9541 1.9565 410.7892 411.4028 0.0937 -1.0000 -1.0000 2525724 1575206692.90 151.4441 60.0031 32.0000 1.9547 1.9571 410.6440 411.2575 0.0937 -1.0000 -1.0000 2525786 1575206693.00 151.4441 60.0031 32.0000 1.9539 1.9563 410.7254 411.3391 0.0937 -1.0000 -1.0000 2525849 1575206693.10 151.5729 60.0031 32.0000 1.9538 1.9562 410.7759 411.3886 0.0935 -1.0000 -1.0000 2525927 1575206693.20 151.5729 60.0031 32.0000 1.9534 1.9558 410.8131 411.4271 0.0937 -1.0000 -1.0000 2525989 1575206693.30 151.5729 60.0031 32.0000 1.9540 1.9564 410.8921 411.5058 0.0937 -1.0000 -1.0000 2526270 1575206693.40 151.5729 60.0031 32.0000 1.9539 1.9563 410.8590 411.4729 0.0937 -1.0000 -1.0000 2526349 1575206693.50 151.5729 60.0031 32.0000 1.9537 1.9561 410.6605 411.2729 0.0935 -1.0000 -1.0000 2526411 1575206693.60 151.5729 60.0031 32.0000 1.9536 1.9560 410.6578 411.2705 0.0936 -1.0000 -1.0000 2526474 1575206693.70 151.4463 60.0031 32.0000 1.9540 1.9564 410.6579 411.2705 0.0935 -1.0000 -1.0000 2526536 1575206693.80 151.4463 60.0031 32.0000 1.9538 1.9562 410.7225 411.3357 0.0937 -1.0000 -1.0000 2526911 1575206693.90 151.4463 60.0031 32.0000 1.9536 1.9560 410.7595 411.3729 0.0937 -1.0000 -1.0000 2526989 1575206694.00 151.4463 60.0031 32.0000 1.9540 1.9564 410.8039 411.4176 0.0937 -1.0000 -1.0000 2527052 1575206694.10 151.4463 60.0031 32.0000 1.9534 1.9558 410.8653 411.4787 0.0937 -1.0000 -1.0000 2527114 1575206694.20 151.4472 60.0031 32.0000 1.9533 1.9557 410.7713 411.3856 0.0938 -1.0000 -1.0000 2527177 1575206694.30 151.4729 60.0031 32.0000 1.9532 1.9556 410.7408 411.3542 0.0937 -1.0000 -1.0000 2527380 1575206694.40 151.4729 60.0031 32.0000 1.9542 1.9566 410.6585 411.2727 0.0938 -1.0000 -1.0000 2527442 1575206694.50 151.4729 60.0031 32.0000 1.9543 1.9567 410.6722 411.2850 0.0936 -1.0000 -1.0000 2527520 1575206694.60 151.4729 60.0031 32.0000 1.9550 1.9574 410.6105 411.2230 0.0935 -1.0000 -1.0000 2527583 1575206694.70 151.4729 60.0031 32.0000 1.9549 1.9573 410.6148 411.2278 0.0937 -1.0000 -1.0000 2527645 1575206694.80 151.4194 60.0035 32.0000 1.9539 1.9563 410.6638 411.2771 0.0936 -1.0000 -1.0000 2527895 1575206694.90 151.4124 60.0035 32.0000 1.9533 1.9557 410.8278 411.4411 0.0937 -1.0000 -1.0000 2527958 1575206695.00 151.4124 60.0035 32.0000 1.9533 1.9557 410.9066 411.5205 0.0937 -1.0000 -1.0000 2528020 1575206695.10 151.4124 60.0035 32.0000 1.9536 1.9560 410.9647 411.5788 0.0937 -1.0000 -1.0000 2528099 1575206695.20 151.4124 60.0035 32.0000 1.9542 1.9566 410.7588 411.3717 0.0936 -1.0000 -1.0000 2528161 1575206695.30 151.4124 60.0035 32.0000 1.9551 1.9575 410.6735 411.2874 0.0939 -1.0000 -1.0000 2528380 1575206695.40 151.5339 60.0035 32.0000 1.9543 1.9567 410.7428 411.3571 0.0938 -1.0000 -1.0000 2528442 1575206695.50 151.5339 60.0035 32.0000 1.9543 1.9567 410.7510 411.3652 0.0938 -1.0000 -1.0000 2528505 1575206695.60 151.5339 60.0035 32.0000 1.9535 1.9559 410.8808 411.4958 0.0939 -1.0000 -1.0000 2528568 1575206695.70 151.5339 60.0035 32.0000 1.9529 1.9553 410.8785 411.4933 0.0938 -1.0000 -1.0000 2528646 1575206695.80 151.5339 60.0035 32.0000 1.9536 1.9560 410.8181 411.4323 0.0939 -1.0000 -1.0000 2528708 1575206695.90 151.4323 60.0035 32.0000 1.9525 1.9549 410.8133 411.4284 0.0939 -1.0000 -1.0000 2528771 1575206696.00 151.4323 60.0035 32.0000 1.9532 1.9556 410.7586 411.3742 0.0940 -1.0000 -1.0000 2528864 1575206696.10 151.4323 60.0035 32.0000 1.9543 1.9567 410.6672 411.2810 0.0938 -1.0000 -1.0000 2528943 1575206696.20 151.4323 60.0035 32.0000 1.9540 1.9564 410.6546 411.2683 0.0937 -1.0000 -1.0000 2529005 1575206696.30 151.4323 60.0035 32.0000 1.9548 1.9572 410.7184 411.3333 0.0939 -1.0000 -1.0000 2529146 1575206696.40 151.4531 60.0035 32.0000 1.9541 1.9565 410.6804 411.2945 0.0939 -1.0000 -1.0000 2529208 1575206696.50 151.4865 60.0035 32.0000 1.9536 1.9560 410.7354 411.3500 0.0938 -1.0000 -1.0000 2529286 1575206696.60 151.4865 60.0035 32.0000 1.9530 1.9554 410.6114 411.2266 0.0940 -1.0000 -1.0000 2529349 1575206696.70 151.4865 60.0035 32.0000 1.9528 1.9552 410.7833 411.3979 0.0938 -1.0000 -1.0000 2529411 1575206696.80 151.4865 60.0035 32.0000 1.9530 1.9555 410.8586 411.4719 0.0936 -1.0000 -1.0000 2530146 1575206696.90 151.4865 60.0035 32.0000 1.9524 1.9548 410.8772 411.4919 0.0939 -1.0000 -1.0000 2530208 1575206697.00 151.5034 60.0035 32.0000 1.9532 1.9556 410.8487 411.4638 0.0939 -1.0000 -1.0000 2530271 1575206697.10 151.5034 60.0035 32.0000 1.9540 1.9565 410.8188 411.4336 0.0939 -1.0000 -1.0000 2530349 1575206697.20 151.5034 60.0035 32.0000 1.9538 1.9562 410.7146 411.3280 0.0937 -1.0000 -1.0000 2530411 1575206697.30 151.5034 60.0035 32.0000 1.9546 1.9570 410.6994 411.3144 0.0940 -1.0000 -1.0000 2530474 1575206697.40 151.5034 60.0035 32.0000 1.9540 1.9564 410.6557 411.2704 0.0938 -1.0000 -1.0000 2530552 1575206697.50 151.5034 60.0035 32.0000 1.9540 1.9564 410.7367 411.3505 0.0937 -1.0000 -1.0000 2530614 1575206697.60 151.5529 60.0035 32.0000 1.9533 1.9557 410.8116 411.4260 0.0938 -1.0000 -1.0000 2530677 1575206697.70 151.5529 60.0035 32.0000 1.9536 1.9560 410.8058 411.4205 0.0939 -1.0000 -1.0000 2530755 1575206697.80 151.5529 60.0035 32.0000 1.9537 1.9561 410.8866 411.5021 0.0939 -1.0000 -1.0000 2530817 1575206697.90 151.5529 60.0035 32.0000 1.9536 1.9560 410.8550 411.4699 0.0938 -1.0000 -1.0000 2530896 1575206698.00 151.5529 60.0035 32.0000 1.9538 1.9562 410.8329 411.4476 0.0939 -1.0000 -1.0000 2530958 1575206698.10 151.5291 60.0035 32.0000 1.9535 1.9559 410.8288 411.4425 0.0937 -1.0000 -1.0000 2531020 1575206698.20 151.5028 60.0035 32.0000 1.9527 1.9551 410.8797 411.4945 0.0939 -1.0000 -1.0000 2531083 1575206698.30 151.5028 60.0035 32.0000 1.9543 1.9567 410.7338 411.3496 0.0940 -1.0000 -1.0000 2531161 1575206698.40 151.5028 60.0035 32.0000 1.9545 1.9569 410.6843 411.2991 0.0939 -1.0000 -1.0000 2531536 1575206698.50 151.5028 60.0035 32.0000 1.9537 1.9561 410.6337 411.2482 0.0939 -1.0000 -1.0000 2531614 1575206698.60 151.5028 60.0035 32.0000 1.9542 1.9566 410.8339 411.4491 0.0940 -1.0000 -1.0000 2531677 1575206698.70 151.5028 60.0035 32.0000 1.9533 1.9557 410.9189 411.5350 0.0941 -1.0000 -1.0000 2531739 1575206698.80 151.5028 60.0035 32.0000 1.9536 1.9560 410.9219 411.5364 0.0939 -1.0000 -1.0000 2531802 1575206698.90 151.5028 60.0035 32.0000 1.9541 1.9565 410.8488 411.4651 0.0941 -1.0000 -1.0000 2532005 1575206699.00 151.5028 60.0035 32.0000 1.9542 1.9567 410.8058 411.4212 0.0939 -1.0000 -1.0000 2532067 1575206699.10 151.5028 60.0035 32.0000 1.9547 1.9571 410.7185 411.3338 0.0940 -1.0000 -1.0000 2532145 1575206699.20 151.4926 60.0035 32.0000 1.9544 1.9568 410.7101 411.3261 0.0940 -1.0000 -1.0000 2532208 1575206699.30 151.4779 60.0035 32.0000 1.9534 1.9559 410.5915 411.2068 0.0940 -1.0000 -1.0000 2532270 1575206699.40 151.4779 60.0035 32.0000 1.9539 1.9564 410.6833 411.2990 0.0940 -1.0000 -1.0000 2532520 1575206699.50 151.4779 60.0035 32.0000 1.9540 1.9564 410.7263 411.3421 0.0940 -1.0000 -1.0000 2532583 1575206699.60 151.4779 60.0035 32.0000 1.9540 1.9564 410.7539 411.3700 0.0941 -1.0000 -1.0000 2532677 1575206699.70 151.4779 60.0035 32.0000 1.9535 1.9559 410.7728 411.3890 0.0941 -1.0000 -1.0000 2532755 1575206699.80 151.4779 60.0035 32.0000 1.9538 1.9562 410.9457 411.5621 0.0942 -1.0000 -1.0000 2532817 1575206699.90 151.4240 60.0032 32.0000 1.9541 1.9565 410.7603 411.3773 0.0942 -1.0000 -1.0000 2532880 1575206700.00 151.4240 60.0032 32.0000 1.9548 1.9572 410.7967 411.4137 0.0942 -1.0000 -1.0000 2532989 1575206700.10 151.4240 60.0032 32.0000 1.9541 1.9565 410.6668 411.2825 0.0940 -1.0000 -1.0000 2533052 1575206700.20 151.4240 60.0032 32.0000 1.9543 1.9567 410.7393 411.3551 0.0941 -1.0000 -1.0000 2533114 1575206700.30 151.4240 60.0032 32.0000 1.9545 1.9569 410.7728 411.3884 0.0940 -1.0000 -1.0000 2533177 1575206700.40 151.4864 60.0032 32.0000 1.9545 1.9569 410.7398 411.3555 0.0940 -1.0000 -1.0000 2533239 1575206700.50 151.5704 60.0032 32.0000 1.9535 1.9559 410.8768 411.4932 0.0941 -1.0000 -1.0000 2534036 1575206700.60 151.5704 60.0032 32.0000 1.9540 1.9564 410.9647 411.5810 0.0940 -1.0000 -1.0000 2534099 1575206700.70 151.5704 60.0032 32.0000 1.9539 1.9563 410.9126 411.5289 0.0942 -1.0000 -1.0000 2534161 1575206700.80 151.5704 60.0032 32.0000 1.9538 1.9562 410.8377 411.4541 0.0940 -1.0000 -1.0000 2534239 1575206700.90 151.5704 60.0032 32.0000 1.9540 1.9564 410.7447 411.3613 0.0941 -1.0000 -1.0000 2534302 1575206701.00 151.5665 60.0032 32.0000 1.9543 1.9567 410.6571 411.2726 0.0941 -1.0000 -1.0000 2534364 1575206701.10 151.5665 60.0032 32.0000 1.9548 1.9572 410.7088 411.3254 0.0942 -1.0000 -1.0000 2534442 1575206701.20 151.5665 60.0032 32.0000 1.9545 1.9569 410.7493 411.3654 0.0941 -1.0000 -1.0000 2534505 1575206701.30 151.5665 60.0032 32.0000 1.9535 1.9559 410.8185 411.4344 0.0941 -1.0000 -1.0000 2534567 1575206701.40 151.5665 60.0032 32.0000 1.9537 1.9561 410.7863 411.4025 0.0941 -1.0000 -1.0000 2534646 1575206701.50 151.5665 60.0032 32.0000 1.9535 1.9559 410.8408 411.4567 0.0940 -1.0000 -1.0000 2534739 1575206701.60 151.5593 60.0032 32.0000 1.9525 1.9549 410.8557 411.4716 0.0941 -1.0000 -1.0000 2534802 1575206701.70 151.5566 60.0032 32.0000 1.9539 1.9564 410.8054 411.4220 0.0942 -1.0000 -1.0000 2534864 1575206701.80 151.5566 60.0032 32.0000 1.9542 1.9566 410.8472 411.4638 0.0942 -1.0000 -1.0000 2534927 1575206701.90 151.5566 60.0032 32.0000 1.9550 1.9575 410.7070 411.3243 0.0943 -1.0000 -1.0000 2534989 1575206702.00 151.5566 60.0032 32.0000 1.9544 1.9568 410.8048 411.4224 0.0943 -1.0000 -1.0000 2535130 1575206702.10 151.5566 60.0032 32.0000 1.9539 1.9563 410.8616 411.4792 0.0943 -1.0000 -1.0000 2535193 1575206702.20 151.4368 60.0032 32.0000 1.9537 1.9561 410.8848 411.5010 0.0941 -1.0000 -1.0000 2535255 1575206702.30 151.4368 60.0032 32.0000 1.9535 1.9560 410.8469 411.4642 0.0943 -1.0000 -1.0000 2535333 1575206702.40 151.4368 60.0032 32.0000 1.9540 1.9564 410.7251 411.3418 0.0941 -1.0000 -1.0000 2535396 1575206702.50 151.4368 60.0032 32.0000 1.9541 1.9566 410.7698 411.3857 0.0941 -1.0000 -1.0000 2535474 1575206702.60 151.4368 60.0032 32.0000 1.9546 1.9571 410.6754 411.2919 0.0942 -1.0000 -1.0000 2535536 1575206702.70 151.4368 60.0032 32.0000 1.9537 1.9561 410.7445 411.3612 0.0942 -1.0000 -1.0000 2535599 1575206702.80 151.4368 60.0032 32.0000 1.9539 1.9563 410.8815 411.4988 0.0943 -1.0000 -1.0000 2535724 1575206702.90 151.4368 60.0032 32.0000 1.9528 1.9553 410.9583 411.5762 0.0943 -1.0000 -1.0000 2535786 1575206703.00 151.4368 60.0032 32.0000 1.9530 1.9554 410.8796 411.4969 0.0943 -1.0000 -1.0000 2535849 1575206703.10 151.4368 60.0032 32.0000 1.9535 1.9560 410.9694 411.5883 0.0945 -1.0000 -1.0000 2536145 1575206703.20 151.4772 60.0032 32.0000 1.9542 1.9567 410.6855 411.3035 0.0943 -1.0000 -1.0000 2536208 1575206703.30 151.5291 60.0032 32.0000 1.9547 1.9571 410.7158 411.3323 0.0942 -1.0000 -1.0000 2536270 1575206703.40 151.5291 60.0032 32.0000 1.9547 1.9571 410.7095 411.3265 0.0942 -1.0000 -1.0000 2536349 1575206703.50 151.5291 60.0032 32.0000 1.9544 1.9568 410.7833 411.3998 0.0942 -1.0000 -1.0000 2536411 1575206703.60 151.5291 60.0032 32.0000 1.9538 1.9562 410.8473 411.4656 0.0944 -1.0000 -1.0000 2537161 1575206703.70 151.5291 60.0032 32.0000 1.9532 1.9556 410.9362 411.5539 0.0942 -1.0000 -1.0000 2537224 1575206703.80 151.4959 60.0032 32.0000 1.9532 1.9556 410.9023 411.5193 0.0942 -1.0000 -1.0000 2537286 1575206703.90 151.4959 60.0032 32.0000 1.9536 1.9560 410.8005 411.4179 0.0943 -1.0000 -1.0000 2537349 1575206704.00 151.4959 60.0032 32.0000 1.9540 1.9564 410.6965 411.3139 0.0943 -1.0000 -1.0000 2537427 1575206704.10 151.4959 60.0032 32.0000 1.9547 1.9571 410.7514 411.3676 0.0940 -1.0000 -1.0000 2537490 1575206704.20 151.4959 60.0032 32.0000 1.9547 1.9571 410.6977 411.3143 0.0941 -1.0000 -1.0000 2537552 1575206704.30 151.5001 60.0032 32.0000 1.9540 1.9564 410.6894 411.3057 0.0942 -1.0000 -1.0000 2537630 1575206704.40 151.5511 60.0032 32.0000 1.9537 1.9561 410.7806 411.3977 0.0942 -1.0000 -1.0000 2537692 1575206704.50 151.5511 60.0032 32.0000 1.9539 1.9563 410.7360 411.3528 0.0941 -1.0000 -1.0000 2537755 1575206704.60 151.5511 60.0032 32.0000 1.9534 1.9558 410.8418 411.4574 0.0941 -1.0000 -1.0000 2538146 1575206704.70 151.5511 60.0032 32.0000 1.9542 1.9566 410.8320 411.4486 0.0941 -1.0000 -1.0000 2538208 1575206704.80 151.5511 60.0032 32.0000 1.9544 1.9569 410.7669 411.3832 0.0941 -1.0000 -1.0000 2538286 1575206704.90 151.5081 60.0032 32.0000 1.9542 1.9566 410.6991 411.3156 0.0942 -1.0000 -1.0000 2538349 1575206705.00 151.4679 60.0033 32.0000 1.9545 1.9569 410.6672 411.2838 0.0941 -1.0000 -1.0000 2538411 1575206705.10 151.4679 60.0033 32.0000 1.9533 1.9557 410.7450 411.3617 0.0942 -1.0000 -1.0000 2538474 1575206705.20 151.4679 60.0033 32.0000 1.9531 1.9555 410.7901 411.4074 0.0943 -1.0000 -1.0000 2538536 1575206705.30 151.4679 60.0033 32.0000 1.9534 1.9558 410.8332 411.4507 0.0943 -1.0000 -1.0000 2538599 1575206705.40 151.4679 60.0033 32.0000 1.9528 1.9553 410.8984 411.5140 0.0940 -1.0000 -1.0000 2538677 1575206705.50 151.4679 60.0033 32.0000 1.9537 1.9561 410.7693 411.3853 0.0941 -1.0000 -1.0000 2538740 1575206705.60 151.4679 60.0033 32.0000 1.9540 1.9564 410.7975 411.4146 0.0942 -1.0000 -1.0000 2538802 1575206705.70 151.4679 60.0033 32.0000 1.9544 1.9568 410.6732 411.2907 0.0943 -1.0000 -1.0000 2539255 1575206705.80 151.4679 60.0033 32.0000 1.9542 1.9566 410.6655 411.2817 0.0941 -1.0000 -1.0000 2539317 1575206705.90 151.4679 60.0033 32.0000 1.9532 1.9556 410.6822 411.2985 0.0941 -1.0000 -1.0000 2539380 1575206706.00 151.4841 60.0033 32.0000 1.9541 1.9565 410.7390 411.3559 0.0943 -1.0000 -1.0000 2539458 1575206706.10 151.5053 60.0033 32.0000 1.9534 1.9558 410.8011 411.4185 0.0943 -1.0000 -1.0000 2539661 1575206706.20 151.5053 60.0033 32.0000 1.9535 1.9559 410.8959 411.5137 0.0943 -1.0000 -1.0000 2539724 1575206706.30 151.5053 60.0033 32.0000 1.9533 1.9557 410.9355 411.5526 0.0941 -1.0000 -1.0000 2539802 1575206706.40 151.5053 60.0033 32.0000 1.9536 1.9560 410.8598 411.4762 0.0942 -1.0000 -1.0000 2539865 1575206706.50 151.5053 60.0033 32.0000 1.9529 1.9553 410.7642 411.3818 0.0943 -1.0000 -1.0000 2539943 1575206706.60 151.5053 60.0033 32.0000 1.9532 1.9557 410.6362 411.2534 0.0943 -1.0000 -1.0000 2540005 1575206706.70 151.5053 60.0033 32.0000 1.9538 1.9562 410.5865 411.2034 0.0942 -1.0000 -1.0000 2540068 1575206706.80 151.5053 60.0033 32.0000 1.9541 1.9565 410.7045 411.3216 0.0943 -1.0000 -1.0000 2540146 1575206706.90 151.5053 60.0033 32.0000 1.9534 1.9558 410.7302 411.3479 0.0943 -1.0000 -1.0000 2540208 1575206707.00 151.5053 60.0033 32.0000 1.9529 1.9553 410.7726 411.3904 0.0943 -1.0000 -1.0000 2540271 1575206707.10 151.5095 60.0033 32.0000 1.9531 1.9555 410.8870 411.5044 0.0943 -1.0000 -1.0000 2540333 1575206707.20 151.5110 60.0033 32.0000 1.9537 1.9561 410.8082 411.4244 0.0940 -1.0000 -1.0000 2540396 1575206707.30 151.5110 60.0033 32.0000 1.9536 1.9560 410.8022 411.4201 0.0944 -1.0000 -1.0000 2540474 1575206707.40 151.5110 60.0033 32.0000 1.9537 1.9561 410.6527 411.2706 0.0944 -1.0000 -1.0000 2540536 1575206707.50 151.5110 60.0033 32.0000 1.9531 1.9555 410.5695 411.1873 0.0944 -1.0000 -1.0000 2540599 1575206707.60 151.5110 60.0033 32.0000 1.9543 1.9567 410.6386 411.2558 0.0943 -1.0000 -1.0000 2540662 1575206707.70 151.5110 60.0033 32.0000 1.9541 1.9565 410.7018 411.3194 0.0943 -1.0000 -1.0000 2540740 1575206707.80 151.5110 60.0033 32.0000 1.9541 1.9565 410.8520 411.4691 0.0942 -1.0000 -1.0000 2540802 1575206707.90 151.5110 60.0033 32.0000 1.9540 1.9564 410.8566 411.4742 0.0943 -1.0000 -1.0000 2540865 1575206708.00 151.5110 60.0033 32.0000 1.9527 1.9551 410.8326 411.4498 0.0943 -1.0000 -1.0000 2540943 1575206708.10 151.5110 60.0033 32.0000 1.9537 1.9562 410.7449 411.3627 0.0944 -1.0000 -1.0000 2541005 1575206708.20 151.5161 60.0033 32.0000 1.9541 1.9565 410.6561 411.2741 0.0944 -1.0000 -1.0000 2541068 1575206708.30 151.5222 60.0033 32.0000 1.9539 1.9563 410.5741 411.1916 0.0943 -1.0000 -1.0000 2541146 1575206708.40 151.5222 60.0033 32.0000 1.9538 1.9563 410.6648 411.2830 0.0945 -1.0000 -1.0000 2541208 1575206708.50 151.5222 60.0033 32.0000 1.9530 1.9555 410.8121 411.4301 0.0943 -1.0000 -1.0000 2541271 1575206708.60 151.5222 60.0033 32.0000 1.9536 1.9561 410.8693 411.4876 0.0944 -1.0000 -1.0000 2541333 1575206708.70 151.5222 60.0033 32.0000 1.9538 1.9562 410.8548 411.4739 0.0945 -1.0000 -1.0000 2541880 1575206708.80 151.5222 60.0033 32.0000 1.9532 1.9556 410.8335 411.4517 0.0944 -1.0000 -1.0000 2541958 1575206708.90 151.5009 60.0033 32.0000 1.9536 1.9561 410.7757 411.3935 0.0944 -1.0000 -1.0000 2542021 1575206709.00 151.5009 60.0033 32.0000 1.9540 1.9564 410.7616 411.3809 0.0946 -1.0000 -1.0000 2542083 1575206709.10 151.5009 60.0033 32.0000 1.9541 1.9566 410.6654 411.2847 0.0946 -1.0000 -1.0000 2542146 1575206709.20 151.5009 60.0033 32.0000 1.9540 1.9565 410.6950 411.3152 0.0947 -1.0000 -1.0000 2542208 1575206709.30 151.5009 60.0033 32.0000 1.9547 1.9572 410.7284 411.3471 0.0945 -1.0000 -1.0000 2542380 1575206709.40 151.5429 60.0033 32.0000 1.9542 1.9567 410.7074 411.3267 0.0946 -1.0000 -1.0000 2542458 1575206709.50 151.5509 60.0033 32.0000 1.9543 1.9567 410.6554 411.2745 0.0945 -1.0000 -1.0000 2542521 1575206709.60 151.5509 60.0033 32.0000 1.9533 1.9557 410.7062 411.3253 0.0946 -1.0000 -1.0000 2542583 1575206709.70 151.5509 60.0033 32.0000 1.9533 1.9557 410.8262 411.4462 0.0946 -1.0000 -1.0000 2542662 1575206709.80 151.5509 60.0033 32.0000 1.9532 1.9556 410.8024 411.4213 0.0945 -1.0000 -1.0000 2542724 1575206709.90 151.5509 60.0033 32.0000 1.9524 1.9548 410.8496 411.4690 0.0945 -1.0000 -1.0000 2542786 1575206710.00 151.5134 60.0035 32.0000 1.9534 1.9559 410.7616 411.3799 0.0944 -1.0000 -1.0000 2542865 1575206710.10 151.5134 60.0035 32.0000 1.9547 1.9571 410.7099 411.3280 0.0944 -1.0000 -1.0000 2542927 1575206710.20 151.5134 60.0035 32.0000 1.9549 1.9573 410.6514 411.2700 0.0945 -1.0000 -1.0000 2542990 1575206710.30 151.5134 60.0035 32.0000 1.9544 1.9569 410.7973 411.4156 0.0944 -1.0000 -1.0000 2543052 1575206710.40 151.5134 60.0035 32.0000 1.9536 1.9560 410.9331 411.5509 0.0942 -1.0000 -1.0000 2543114 1575206710.50 151.5134 60.0035 32.0000 1.9534 1.9559 410.9205 411.5389 0.0944 -1.0000 -1.0000 2543193 1575206710.60 151.5144 60.0035 32.0000 1.9531 1.9555 410.8769 411.4953 0.0943 -1.0000 -1.0000 2543255 1575206710.70 151.5144 60.0035 32.0000 1.9534 1.9558 410.8493 411.4674 0.0944 -1.0000 -1.0000 2543317 1575206710.80 151.5144 60.0035 32.0000 1.9542 1.9566 410.7176 411.3350 0.0943 -1.0000 -1.0000 2543505 1575206710.90 151.5144 60.0035 32.0000 1.9539 1.9563 410.6755 411.2923 0.0942 -1.0000 -1.0000 2543568 1575206711.00 151.5144 60.0035 32.0000 1.9543 1.9567 410.6248 411.2418 0.0943 -1.0000 -1.0000 2543630 1575206711.10 151.5154 60.0035 32.0000 1.9542 1.9566 410.6554 411.2723 0.0942 -1.0000 -1.0000 2543708 1575206711.20 151.5197 60.0035 32.0000 1.9533 1.9557 410.9276 411.5446 0.0942 -1.0000 -1.0000 2543755 1575206711.30 151.5197 60.0035 32.0000 1.9534 1.9558 410.9336 411.5504 0.0942 -1.0000 -1.0000 2544161 1575206711.40 151.5197 60.0035 32.0000 1.9538 1.9562 410.8639 411.4803 0.0942 -1.0000 -1.0000 2544224 1575206711.50 151.5197 60.0035 32.0000 1.9545 1.9569 410.8658 411.4843 0.0943 -1.0000 -1.0000 2544286 1575206711.60 151.5197 60.0035 32.0000 1.9541 1.9566 410.6707 411.2870 0.0941 -1.0000 -1.0000 2544349 1575206711.70 151.5197 60.0035 32.0000 1.9549 1.9573 410.6999 411.3171 0.0943 -1.0000 -1.0000 2544427 1575206711.80 151.5197 60.0035 32.0000 1.9543 1.9568 410.6688 411.2843 0.0940 -1.0000 -1.0000 2544677 1575206711.90 151.5197 60.0035 32.0000 1.9542 1.9566 410.7594 411.3756 0.0941 -1.0000 -1.0000 2544740 1575206712.00 151.5197 60.0035 32.0000 1.9539 1.9563 410.9153 411.5312 0.0940 -1.0000 -1.0000 2544802 1575206712.10 151.5197 60.0035 32.0000 1.9546 1.9570 410.9228 411.5393 0.0941 -1.0000 -1.0000 2544865 1575206712.20 151.5103 60.0035 32.0000 1.9551 1.9575 410.8846 411.5008 0.0941 -1.0000 -1.0000 2544927 1575206712.30 151.4963 60.0035 32.0000 1.9545 1.9569 410.7599 411.3748 0.0938 -1.0000 -1.0000 2545177 1575206712.40 151.4963 60.0035 32.0000 1.9541 1.9565 410.7355 411.3511 0.0941 -1.0000 -1.0000 2545240 1575206712.50 151.4963 60.0035 32.0000 1.9540 1.9564 410.7879 411.4030 0.0939 -1.0000 -1.0000 2545302 1575206712.60 151.4963 60.0035 32.0000 1.9538 1.9562 410.8802 411.4950 0.0939 -1.0000 -1.0000 2545365 1575206712.70 151.4786 60.0035 32.0000 1.9541 1.9565 410.8764 411.4922 0.0940 -1.0000 -1.0000 2545427 1575206712.80 151.4800 60.0035 32.0000 1.9543 1.9567 410.8881 411.5038 0.0940 -1.0000 -1.0000 2545677 1575206712.90 151.4800 60.0035 32.0000 1.9544 1.9568 410.7408 411.3570 0.0941 -1.0000 -1.0000 2545739 1575206713.00 151.4800 60.0035 32.0000 1.9548 1.9572 410.7051 411.3191 0.0937 -1.0000 -1.0000 2545802 1575206713.10 151.4800 60.0035 32.0000 1.9542 1.9566 410.6395 411.2536 0.0938 -1.0000 -1.0000 2545864 1575206713.20 151.4800 60.0035 32.0000 1.9542 1.9566 410.7781 411.3936 0.0940 -1.0000 -1.0000 2545927 1575206713.30 151.5652 60.0035 32.0000 1.9546 1.9570 410.8670 411.4821 0.0938 -1.0000 -1.0000 2546193 1575206713.40 151.5802 60.0035 32.0000 1.9539 1.9563 410.8471 411.4644 0.0942 -1.0000 -1.0000 2546255 1575206713.50 151.5802 60.0035 32.0000 1.9543 1.9567 410.8045 411.4199 0.0940 -1.0000 -1.0000 2546317 1575206713.60 151.5802 60.0035 32.0000 1.9540 1.9564 410.7661 411.3809 0.0938 -1.0000 -1.0000 2546380 1575206713.70 151.5802 60.0035 32.0000 1.9540 1.9564 410.7210 411.3364 0.0940 -1.0000 -1.0000 2546458 1575206713.80 151.5802 60.0035 32.0000 1.9543 1.9567 410.6080 411.2225 0.0939 -1.0000 -1.0000 2546740 1575206713.90 151.4358 60.0035 32.0000 1.9545 1.9569 410.6977 411.3135 0.0941 -1.0000 -1.0000 2546802 1575206714.00 151.4358 60.0035 32.0000 1.9546 1.9570 410.6776 411.2925 0.0939 -1.0000 -1.0000 2546880 1575206714.10 151.4358 60.0035 32.0000 1.9538 1.9562 410.7336 411.3482 0.0939 -1.0000 -1.0000 2546943 1575206714.20 151.4358 60.0035 32.0000 1.9533 1.9557 410.7461 411.3608 0.0939 -1.0000 -1.0000 2547005 1575206714.30 151.4358 60.0035 32.0000 1.9547 1.9572 410.9054 411.5210 0.0940 -1.0000 -1.0000 2547240 1575206714.40 151.4817 60.0035 32.0000 1.9540 1.9564 410.9283 411.5448 0.0941 -1.0000 -1.0000 2547302 1575206714.50 151.4883 60.0035 32.0000 1.9539 1.9564 410.9296 411.5449 0.0938 -1.0000 -1.0000 2547380 1575206714.60 151.4883 60.0035 32.0000 1.9538 1.9562 410.6878 411.3024 0.0939 -1.0000 -1.0000 2547443 1575206714.70 151.4883 60.0035 32.0000 1.9542 1.9566 410.6662 411.2814 0.0940 -1.0000 -1.0000 2547505 1575206714.80 151.4883 60.0035 32.0000 1.9550 1.9574 410.6353 411.2514 0.0941 -1.0000 -1.0000 2547568 1575206714.90 151.4883 60.0035 32.0000 1.9545 1.9569 410.7124 411.3287 0.0941 -1.0000 -1.0000 2548021 1575206715.00 151.4883 60.0035 32.0000 1.9540 1.9564 410.8225 411.4384 0.0940 -1.0000 -1.0000 2548083 1575206715.10 151.4883 60.0035 32.0000 1.9532 1.9556 410.8555 411.4717 0.0941 -1.0000 -1.0000 2548161 1575206715.20 151.4883 60.0035 32.0000 1.9534 1.9559 410.8224 411.4385 0.0941 -1.0000 -1.0000 2548208 1575206715.30 151.4883 60.0035 32.0000 1.9538 1.9562 410.8375 411.4533 0.0941 -1.0000 -1.0000 2548286 1575206715.40 151.4883 60.0035 32.0000 1.9541 1.9565 410.8130 411.4299 0.0942 -1.0000 -1.0000 2548349 1575206715.50 151.4586 60.0038 32.0000 1.9543 1.9567 410.7590 411.3762 0.0943 -1.0000 -1.0000 2548411 1575206715.60 151.4586 60.0038 32.0000 1.9544 1.9568 410.7541 411.3703 0.0941 -1.0000 -1.0000 2548490 1575206715.70 151.4586 60.0038 32.0000 1.9553 1.9577 410.7447 411.3615 0.0942 -1.0000 -1.0000 2548552 1575206715.80 151.4586 60.0038 32.0000 1.9551 1.9575 410.8025 411.4194 0.0942 -1.0000 -1.0000 2548614 1575206715.90 151.4586 60.0038 32.0000 1.9538 1.9562 410.9000 411.5166 0.0941 -1.0000 -1.0000 2548677 1575206716.00 151.4923 60.0038 32.0000 1.9533 1.9557 410.9131 411.5305 0.0942 -1.0000 -1.0000 2548755 1575206716.10 151.5323 60.0038 32.0000 1.9554 1.9579 410.8250 411.4413 0.0940 -1.0000 -1.0000 2548817 1575206716.20 151.5323 60.0038 32.0000 1.9540 1.9564 410.6781 411.2944 0.0942 -1.0000 -1.0000 2548880 1575206716.30 151.5323 60.0038 32.0000 1.9546 1.9570 410.6692 411.2847 0.0940 -1.0000 -1.0000 2548958 1575206716.40 151.5323 60.0038 32.0000 1.9548 1.9572 410.6903 411.3058 0.0941 -1.0000 -1.0000 2549193 1575206716.50 151.4592 60.0038 32.0000 1.9541 1.9566 410.7179 411.3337 0.0940 -1.0000 -1.0000 2549255 1575206716.60 151.5810 60.0038 32.0000 1.9540 1.9564 410.7048 411.3207 0.0941 -1.0000 -1.0000 2549317 1575206716.70 151.5810 60.0038 32.0000 1.9544 1.9568 410.6594 411.2750 0.0939 -1.0000 -1.0000 2549380 1575206716.80 151.5810 60.0038 32.0000 1.9540 1.9564 410.7812 411.3969 0.0940 -1.0000 -1.0000 2549505 1575206716.90 151.5810 60.0038 32.0000 1.9537 1.9561 410.8189 411.4345 0.0940 -1.0000 -1.0000 2549708 1575206717.00 151.5810 60.0038 32.0000 1.9532 1.9556 410.8671 411.4831 0.0941 -1.0000 -1.0000 2549771 1575206717.10 151.4448 60.0038 32.0000 1.9527 1.9551 410.8130 411.4291 0.0940 -1.0000 -1.0000 2549833 1575206717.20 151.4215 60.0038 32.0000 1.9531 1.9555 410.6186 411.2331 0.0939 -1.0000 -1.0000 2549911 1575206717.30 151.4215 60.0038 32.0000 1.9535 1.9559 410.6844 411.3001 0.0941 -1.0000 -1.0000 2549958 1575206717.40 151.4215 60.0038 32.0000 1.9536 1.9560 410.6048 411.2205 0.0941 -1.0000 -1.0000 2550662 1575206717.50 151.4215 60.0038 32.0000 1.9541 1.9565 410.6024 411.2187 0.0942 -1.0000 -1.0000 2550724 1575206717.60 151.4215 60.0038 32.0000 1.9539 1.9563 410.7414 411.3571 0.0940 -1.0000 -1.0000 2550786 1575206717.70 151.4215 60.0038 32.0000 1.9542 1.9566 410.7385 411.3548 0.0941 -1.0000 -1.0000 2550849 1575206717.80 151.4215 60.0038 32.0000 1.9539 1.9563 410.8449 411.4611 0.0941 -1.0000 -1.0000 2550911 1575206717.90 151.4215 60.0038 32.0000 1.9538 1.9563 410.8818 411.4993 0.0943 -1.0000 -1.0000 2550974 1575206718.00 151.4215 60.0038 32.0000 1.9536 1.9560 410.7769 411.3933 0.0941 -1.0000 -1.0000 2551052 1575206718.10 151.4215 60.0038 32.0000 1.9536 1.9561 410.7943 411.4113 0.0942 -1.0000 -1.0000 2551114 1575206718.20 151.4215 60.0038 32.0000 1.9544 1.9568 410.6896 411.3053 0.0940 -1.0000 -1.0000 2551177 1575206718.30 151.5906 60.0038 32.0000 1.9545 1.9569 410.6107 411.2275 0.0942 -1.0000 -1.0000 2551255 1575206718.40 151.5906 60.0038 32.0000 1.9539 1.9563 410.5785 411.1945 0.0941 -1.0000 -1.0000 2551427 1575206718.50 151.5026 60.0038 32.0000 1.9535 1.9560 410.6142 411.2307 0.0942 -1.0000 -1.0000 2551521 1575206718.60 151.4397 60.0038 32.0000 1.9538 1.9562 410.7093 411.3265 0.0943 -1.0000 -1.0000 2551583 1575206718.70 151.4397 60.0038 32.0000 1.9530 1.9554 410.7808 411.3975 0.0942 -1.0000 -1.0000 2551646 1575206718.80 151.5088 60.0038 32.0000 1.9531 1.9555 410.8928 411.5103 0.0943 -1.0000 -1.0000 2551724 1575206718.90 151.5977 60.0038 32.0000 1.9529 1.9553 410.8132 411.4297 0.0941 -1.0000 -1.0000 2551911 1575206719.00 151.5977 60.0038 32.0000 1.9527 1.9551 410.8488 411.4651 0.0940 -1.0000 -1.0000 2551974 1575206719.10 151.5977 60.0038 32.0000 1.9535 1.9559 410.7600 411.3761 0.0942 -1.0000 -1.0000 2552052 1575206719.20 151.5977 60.0038 32.0000 1.9544 1.9569 410.6667 411.2829 0.0941 -1.0000 -1.0000 2552114 1575206719.30 151.5977 60.0038 32.0000 1.9545 1.9569 410.6670 411.2833 0.0941 -1.0000 -1.0000 2552177 1575206719.40 151.5977 60.0038 32.0000 1.9541 1.9565 410.7098 411.3263 0.0941 -1.0000 -1.0000 2552255 1575206719.50 151.5977 60.0038 32.0000 1.9537 1.9562 410.7078 411.3233 0.0940 -1.0000 -1.0000 2552427 1575206719.60 151.5977 60.0038 32.0000 1.9532 1.9556 410.8312 411.4478 0.0942 -1.0000 -1.0000 2552489 1575206719.70 151.5977 60.0038 32.0000 1.9531 1.9555 410.7803 411.3977 0.0943 -1.0000 -1.0000 2552568 1575206719.80 151.5977 60.0038 32.0000 1.9535 1.9559 410.8170 411.4343 0.0942 -1.0000 -1.0000 2552630 1575206719.90 151.5420 60.0037 32.0000 1.9531 1.9555 410.9156 411.5317 0.0940 -1.0000 -1.0000 2552693 1575206720.00 151.5089 60.0037 32.0000 1.9535 1.9559 410.9062 411.5212 0.0939 -1.0000 -1.0000 2552911 1575206720.10 151.5089 60.0037 32.0000 1.9528 1.9552 410.8325 411.4484 0.0941 -1.0000 -1.0000 2552974 1575206720.20 151.5089 60.0037 32.0000 1.9534 1.9558 410.7559 411.3720 0.0940 -1.0000 -1.0000 2553036 1575206720.30 151.5089 60.0037 32.0000 1.9539 1.9564 410.6258 411.2403 0.0939 -1.0000 -1.0000 2553099 1575206720.40 151.5089 60.0037 32.0000 1.9539 1.9563 410.7029 411.3179 0.0939 -1.0000 -1.0000 2553162 1575206720.50 151.5089 60.0037 32.0000 1.9536 1.9560 410.7476 411.3636 0.0940 -1.0000 -1.0000 2553661 1575206720.60 151.5089 60.0037 32.0000 1.9535 1.9559 410.8682 411.4838 0.0940 -1.0000 -1.0000 2553724 1575206720.70 151.5089 60.0037 32.0000 1.9534 1.9558 410.8773 411.4931 0.0940 -1.0000 -1.0000 2553787 1575206720.80 151.5089 60.0037 32.0000 1.9532 1.9557 410.9073 411.5225 0.0939 -1.0000 -1.0000 2553865 1575206720.90 151.5089 60.0037 32.0000 1.9531 1.9555 410.8476 411.4631 0.0940 -1.0000 -1.0000 2553927 1575206721.00 151.5025 60.0037 32.0000 1.9537 1.9561 410.7240 411.3392 0.0939 -1.0000 -1.0000 2554162 1575206721.10 151.4583 60.0037 32.0000 1.9546 1.9570 410.6798 411.2946 0.0940 -1.0000 -1.0000 2554224 1575206721.20 151.4583 60.0037 32.0000 1.9536 1.9561 410.6755 411.2918 0.0941 -1.0000 -1.0000 2554287 1575206721.30 151.4583 60.0037 32.0000 1.9542 1.9566 410.5989 411.2153 0.0942 -1.0000 -1.0000 2554349 1575206721.40 151.4583 60.0037 32.0000 1.9534 1.9558 410.8871 411.5028 0.0939 -1.0000 -1.0000 2554427 1575206721.50 151.5685 60.0037 32.0000 1.9543 1.9567 410.8359 411.4510 0.0940 -1.0000 -1.0000 2554490 1575206721.60 151.5744 60.0037 32.0000 1.9531 1.9555 410.8012 411.4171 0.0940 -1.0000 -1.0000 2554552 1575206721.70 151.5402 60.0037 32.0000 1.9539 1.9563 410.6584 411.2743 0.0941 -1.0000 -1.0000 2554630 1575206721.80 151.4716 60.0037 32.0000 1.9542 1.9566 410.6261 411.2411 0.0939 -1.0000 -1.0000 2554693 1575206721.90 151.4716 60.0037 32.0000 1.9548 1.9572 410.6055 411.2211 0.0942 -1.0000 -1.0000 2554755 1575206722.00 151.4716 60.0037 32.0000 1.9548 1.9572 410.6687 411.2840 0.0940 -1.0000 -1.0000 2554817 1575206722.10 151.6037 60.0037 32.0000 1.9553 1.9577 410.6535 411.2696 0.0941 -1.0000 -1.0000 2554880 1575206722.20 151.6037 60.0037 32.0000 1.9541 1.9565 410.8189 411.4353 0.0941 -1.0000 -1.0000 2554943 1575206722.30 151.6037 60.0037 32.0000 1.9536 1.9560 410.7965 411.4134 0.0942 -1.0000 -1.0000 2555021 1575206722.40 151.6037 60.0037 32.0000 1.9533 1.9557 410.8105 411.4264 0.0941 -1.0000 -1.0000 2555083 1575206722.50 151.6037 60.0037 32.0000 1.9530 1.9554 410.7389 411.3553 0.0941 -1.0000 -1.0000 2555162 1575206722.60 151.6037 60.0037 32.0000 1.9540 1.9565 410.5934 411.2089 0.0940 -1.0000 -1.0000 2555755 1575206722.70 151.5730 60.0037 32.0000 1.9542 1.9566 410.5775 411.1933 0.0941 -1.0000 -1.0000 2555817 1575206722.80 151.5730 60.0037 32.0000 1.9547 1.9571 410.8310 411.4466 0.0940 -1.0000 -1.0000 2555880 1575206722.90 151.5730 60.0037 32.0000 1.9540 1.9564 410.9194 411.5350 0.0940 -1.0000 -1.0000 2555943 1575206723.00 151.5730 60.0037 32.0000 1.9532 1.9556 410.8967 411.5141 0.0943 -1.0000 -1.0000 2556005 1575206723.10 151.5730 60.0037 32.0000 1.9526 1.9550 410.8327 411.4482 0.0939 -1.0000 -1.0000 2556083 1575206723.20 151.5730 60.0037 32.0000 1.9528 1.9552 410.7757 411.3903 0.0939 -1.0000 -1.0000 2556146 1575206723.30 151.5730 60.0037 32.0000 1.9535 1.9559 410.6184 411.2326 0.0938 -1.0000 -1.0000 2556208 1575206723.40 151.5730 60.0037 32.0000 1.9543 1.9567 410.6839 411.2990 0.0939 -1.0000 -1.0000 2556349 1575206723.50 151.5730 60.0037 32.0000 1.9537 1.9561 410.7172 411.3324 0.0940 -1.0000 -1.0000 2556411 1575206723.60 151.4545 60.0037 32.0000 1.9547 1.9571 410.6813 411.2958 0.0939 -1.0000 -1.0000 2556489 1575206723.70 151.4545 60.0037 32.0000 1.9538 1.9562 410.7638 411.3788 0.0939 -1.0000 -1.0000 2556552 1575206723.80 151.4478 60.0037 32.0000 1.9526 1.9550 410.7888 411.4039 0.0940 -1.0000 -1.0000 2556614 1575206723.90 151.4456 60.0037 32.0000 1.9533 1.9558 410.8831 411.4999 0.0942 -1.0000 -1.0000 2556677 1575206724.00 151.4456 60.0037 32.0000 1.9536 1.9560 410.8699 411.4856 0.0940 -1.0000 -1.0000 2556755 1575206724.10 151.4456 60.0037 32.0000 1.9543 1.9567 410.7173 411.3331 0.0941 -1.0000 -1.0000 2556927 1575206724.20 151.4456 60.0037 32.0000 1.9543 1.9567 410.6411 411.2568 0.0940 -1.0000 -1.0000 2556990 1575206724.30 151.4456 60.0037 32.0000 1.9541 1.9565 410.6298 411.2442 0.0940 -1.0000 -1.0000 2557075 1575206724.40 151.4456 60.0037 32.0000 1.9535 1.9559 410.6269 411.2432 0.0941 -1.0000 -1.0000 2557130 1575206724.50 151.4456 60.0037 32.0000 1.9540 1.9564 410.7558 411.3709 0.0939 -1.0000 -1.0000 2557209 1575206724.60 151.4456 60.0037 32.0000 1.9531 1.9555 410.7399 411.3555 0.0940 -1.0000 -1.0000 2557396 1575206724.70 151.4456 60.0037 32.0000 1.9530 1.9554 410.8074 411.4223 0.0940 -1.0000 -1.0000 2557459 1575206724.80 151.4456 60.0037 32.0000 1.9529 1.9553 410.7628 411.3785 0.0940 -1.0000 -1.0000 2557521 1575206724.90 151.4456 60.0037 32.0000 1.9535 1.9559 410.6279 411.2424 0.0938 -1.0000 -1.0000 2557584 1575206725.00 151.4077 60.0034 32.0000 1.9540 1.9564 410.5897 411.2027 0.0937 -1.0000 -1.0000 2557646 1575206725.10 151.4051 60.0034 32.0000 1.9538 1.9562 410.6873 411.3025 0.0940 -1.0000 -1.0000 2557724 1575206725.20 151.4051 60.0034 32.0000 1.9524 1.9548 410.7886 411.4041 0.0940 -1.0000 -1.0000 2558412 1575206725.30 151.4051 60.0034 32.0000 1.9537 1.9561 410.7979 411.4123 0.0938 -1.0000 -1.0000 2558474 1575206725.40 151.4051 60.0034 32.0000 1.9539 1.9563 410.8331 411.4476 0.0938 -1.0000 -1.0000 2558553 1575206725.50 151.4039 60.0034 32.0000 1.9539 1.9563 410.7303 411.3448 0.0938 -1.0000 -1.0000 2558615 1575206725.60 151.3899 60.0034 32.0000 1.9539 1.9563 410.6509 411.2656 0.0939 -1.0000 -1.0000 2558677 1575206725.70 151.3899 60.0034 32.0000 1.9546 1.9570 410.6606 411.2751 0.0938 -1.0000 -1.0000 2558740 1575206725.80 151.3899 60.0034 32.0000 1.9540 1.9564 410.6658 411.2799 0.0938 -1.0000 -1.0000 2558802 1575206725.90 151.3899 60.0034 32.0000 1.9542 1.9566 410.6153 411.2293 0.0938 -1.0000 -1.0000 2558865 1575206726.00 151.3899 60.0034 32.0000 1.9533 1.9557 410.8043 411.4187 0.0938 -1.0000 -1.0000 2558943 1575206726.10 151.4493 60.0034 32.0000 1.9530 1.9554 410.8738 411.4888 0.0939 -1.0000 -1.0000 2559005 1575206726.20 151.4935 60.0034 32.0000 1.9543 1.9567 410.7931 411.4081 0.0939 -1.0000 -1.0000 2559146 1575206726.30 151.4935 60.0034 32.0000 1.9551 1.9575 410.7251 411.3399 0.0939 -1.0000 -1.0000 2559209 1575206726.40 151.4935 60.0034 32.0000 1.9544 1.9568 410.5723 411.1873 0.0940 -1.0000 -1.0000 2559271 1575206726.50 151.4935 60.0034 32.0000 1.9545 1.9569 410.6763 411.2911 0.0939 -1.0000 -1.0000 2559349 1575206726.60 151.4856 60.0034 32.0000 1.9542 1.9566 410.6108 411.2256 0.0939 -1.0000 -1.0000 2559427 1575206726.70 151.3407 60.0034 32.0000 1.9525 1.9549 410.7153 411.3292 0.0938 -1.0000 -1.0000 2559662 1575206726.80 151.3407 60.0034 32.0000 1.9523 1.9547 410.8036 411.4197 0.0942 -1.0000 -1.0000 2559724 1575206726.90 151.3407 60.0034 32.0000 1.9530 1.9554 410.7726 411.3886 0.0940 -1.0000 -1.0000 2559787 1575206727.00 151.3407 60.0034 32.0000 1.9529 1.9553 410.6363 411.2511 0.0939 -1.0000 -1.0000 2559849 1575206727.10 151.3407 60.0034 32.0000 1.9536 1.9560 410.5842 411.1983 0.0939 -1.0000 -1.0000 2559927 1575206727.20 151.3407 60.0034 32.0000 1.9541 1.9565 410.5933 411.2078 0.0938 -1.0000 -1.0000 2600177 1575206727.30 151.3407 60.0034 32.0000 1.9540 1.9564 410.6424 411.2564 0.0938 -1.0000 -1.0000 2600240 1575206727.40 151.3407 60.0034 32.0000 1.9539 1.9563 410.6735 411.2881 0.0938 -1.0000 -1.0000 2600302 1575206727.50 151.3407 60.0034 32.0000 1.9537 1.9561 410.7796 411.3943 0.0940 -1.0000 -1.0000 2600365 1575206727.60 151.3407 60.0034 32.0000 1.9543 1.9567 410.8677 411.4820 0.0937 -1.0000 -1.0000 2600427 1575206727.70 151.4045 60.0034 32.0000 1.9543 1.9567 410.8786 411.4946 0.0940 -1.0000 -1.0000 2600630 1575206727.80 151.6129 60.0034 32.0000 1.9541 1.9565 410.8950 411.5108 0.0940 -1.0000 -1.0000 2600693 1575206727.90 151.6129 60.0034 32.0000 1.9549 1.9574 410.8212 411.4369 0.0940 -1.0000 -1.0000 2600756 1575206728.00 151.6129 60.0034 32.0000 1.9550 1.9574 410.7296 411.3445 0.0939 -1.0000 -1.0000 2600834 1575206728.10 151.6129 60.0034 32.0000 1.9543 1.9567 410.6776 411.2930 0.0940 -1.0000 -1.0000 2600896 1575206728.20 151.6129 60.0034 32.0000 1.9540 1.9564 410.6824 411.2980 0.0940 -1.0000 -1.0000 2601630 1575206728.30 151.4863 60.0034 32.0000 1.9536 1.9560 410.8195 411.4353 0.0940 -1.0000 -1.0000 2601693 1575206728.40 151.4670 60.0034 32.0000 1.9533 1.9557 410.7833 411.3984 0.0939 -1.0000 -1.0000 2601755 1575206728.50 151.4670 60.0034 32.0000 1.9539 1.9563 410.8783 411.4944 0.0941 -1.0000 -1.0000 2601834 1575206728.60 151.4670 60.0034 32.0000 1.9547 1.9571 410.7869 411.4016 0.0940 -1.0000 -1.0000 2601912 1575206728.70 151.4670 60.0034 32.0000 1.9547 1.9571 410.6837 411.3008 0.0941 -1.0000 -1.0000 2601974 1575206728.80 151.4670 60.0034 32.0000 1.9544 1.9568 410.6189 411.2344 0.0941 -1.0000 -1.0000 2602037 1575206728.90 151.6111 60.0034 32.0000 1.9544 1.9568 410.6514 411.2666 0.0940 -1.0000 -1.0000 2602099 1575206729.00 151.6111 60.0034 32.0000 1.9538 1.9562 410.7405 411.3557 0.0940 -1.0000 -1.0000 2602177 1575206729.10 151.6111 60.0034 32.0000 1.9533 1.9557 410.8813 411.4975 0.0941 -1.0000 -1.0000 2602255 1575206729.20 151.6111 60.0034 32.0000 1.9537 1.9561 410.8975 411.5128 0.0939 -1.0000 -1.0000 2602318 1575206729.30 151.6111 60.0034 32.0000 1.9528 1.9553 410.8398 411.4553 0.0940 -1.0000 -1.0000 2602380 1575206729.40 151.4212 60.0034 32.0000 1.9534 1.9558 410.7716 411.3862 0.0938 -1.0000 -1.0000 2602459 1575206729.50 151.4212 60.0034 32.0000 1.9538 1.9562 410.6916 411.3058 0.0938 -1.0000 -1.0000 2602505 1575206729.60 151.4212 60.0034 32.0000 1.9539 1.9563 410.5823 411.1972 0.0940 -1.0000 -1.0000 2602584 1575206729.70 151.4212 60.0034 32.0000 1.9536 1.9560 410.6994 411.3152 0.0940 -1.0000 -1.0000 2602646 1575206729.80 151.4212 60.0034 32.0000 1.9534 1.9558 410.8323 411.4478 0.0940 -1.0000 -1.0000 2602709 1575206729.90 151.4212 60.0034 32.0000 1.9536 1.9560 410.8144 411.4300 0.0940 -1.0000 -1.0000 2602787 1575206730.00 151.4213 60.0033 32.0000 1.9538 1.9562 410.9214 411.5372 0.0940 -1.0000 -1.0000 2602912 1575206730.10 151.4213 60.0033 32.0000 1.9537 1.9561 410.8354 411.4509 0.0940 -1.0000 -1.0000 2602974 1575206730.20 151.4213 60.0033 32.0000 1.9543 1.9567 410.7642 411.3799 0.0940 -1.0000 -1.0000 2603037 1575206730.30 151.4213 60.0033 32.0000 1.9544 1.9568 410.6818 411.2963 0.0938 -1.0000 -1.0000 2603130 1575206730.40 151.4213 60.0033 32.0000 1.9546 1.9570 410.6738 411.2887 0.0940 -1.0000 -1.0000 2603193 1575206730.50 151.4213 60.0033 32.0000 1.9540 1.9564 410.6270 411.2423 0.0940 -1.0000 -1.0000 2603271 1575206730.60 151.4213 60.0033 32.0000 1.9538 1.9562 410.7716 411.3859 0.0938 -1.0000 -1.0000 2603334 1575206730.70 151.4213 60.0033 32.0000 1.9533 1.9557 410.8661 411.4815 0.0940 -1.0000 -1.0000 2603396 1575206730.80 151.4213 60.0033 32.0000 1.9535 1.9559 410.8855 411.5006 0.0938 -1.0000 -1.0000 2603490 1575206730.90 151.4213 60.0033 32.0000 1.9538 1.9562 410.8596 411.4747 0.0939 -1.0000 -1.0000 2603552 1575206731.00 151.5444 60.0033 32.0000 1.9541 1.9566 410.7944 411.4098 0.0940 -1.0000 -1.0000 2603615 1575206731.10 151.5444 60.0033 32.0000 1.9541 1.9565 410.6445 411.2589 0.0938 -1.0000 -1.0000 2603693 1575206731.20 151.5444 60.0033 32.0000 1.9537 1.9561 410.6003 411.2156 0.0940 -1.0000 -1.0000 2603755 1575206731.30 151.5444 60.0033 32.0000 1.9530 1.9554 410.7103 411.3257 0.0940 -1.0000 -1.0000 2603990 1575206731.40 151.5444 60.0033 32.0000 1.9533 1.9557 410.8380 411.4536 0.0940 -1.0000 -1.0000 2604068 1575206731.50 151.5444 60.0033 32.0000 1.9533 1.9557 410.8695 411.4866 0.0942 -1.0000 -1.0000 2604115 1575206731.60 151.5035 60.0033 32.0000 1.9524 1.9548 410.8287 411.4448 0.0941 -1.0000 -1.0000 2604193 1575206731.70 151.4953 60.0033 32.0000 1.9534 1.9558 410.7266 411.3427 0.0941 -1.0000 -1.0000 2604255 1575206731.80 151.4953 60.0033 32.0000 1.9533 1.9557 410.7585 411.3747 0.0941 -1.0000 -1.0000 2604787 1575206731.90 151.4953 60.0033 32.0000 1.9532 1.9556 410.7404 411.3563 0.0941 -1.0000 -1.0000 2604849 1575206732.00 151.4953 60.0033 32.0000 1.9539 1.9564 410.7051 411.3206 0.0940 -1.0000 -1.0000 2604927 1575206732.10 151.4953 60.0033 32.0000 1.9536 1.9560 410.7437 411.3600 0.0941 -1.0000 -1.0000 2604990 1575206732.20 151.5129 60.0033 32.0000 1.9547 1.9571 410.7361 411.3523 0.0940 -1.0000 -1.0000 2605053 1575206732.30 151.5129 60.0033 32.0000 1.9536 1.9560 410.7911 411.4069 0.0941 -1.0000 -1.0000 2605240 1575206732.40 151.5129 60.0033 32.0000 1.9539 1.9563 410.9106 411.5258 0.0939 -1.0000 -1.0000 2605302 1575206732.50 151.5129 60.0033 32.0000 1.9545 1.9569 410.9632 411.5788 0.0940 -1.0000 -1.0000 2605380 1575206732.60 151.5129 60.0033 32.0000 1.9531 1.9555 410.8972 411.5131 0.0941 -1.0000 -1.0000 2605443 1575206732.70 151.4445 60.0033 32.0000 1.9534 1.9558 410.7279 411.3444 0.0941 -1.0000 -1.0000 2605505 1575206732.80 151.4445 60.0033 32.0000 1.9542 1.9566 410.7599 411.3750 0.0939 -1.0000 -1.0000 2605755 1575206732.90 151.4445 60.0033 32.0000 1.9547 1.9571 410.6694 411.2839 0.0939 -1.0000 -1.0000 2605818 1575206733.00 151.4445 60.0033 32.0000 1.9549 1.9573 410.8144 411.4303 0.0940 -1.0000 -1.0000 2605880 1575206733.10 151.4445 60.0033 32.0000 1.9542 1.9566 410.6747 411.2898 0.0939 -1.0000 -1.0000 2605959 1575206733.20 151.4587 60.0033 32.0000 1.9529 1.9553 410.8642 411.4795 0.0939 -1.0000 -1.0000 2606021 1575206733.30 151.4916 60.0033 32.0000 1.9536 1.9560 410.8904 411.5061 0.0940 -1.0000 -1.0000 2606256 1575206733.40 151.4916 60.0033 32.0000 1.9540 1.9564 410.8319 411.4464 0.0939 -1.0000 -1.0000 2606318 1575206733.50 151.4916 60.0033 32.0000 1.9536 1.9560 410.8928 411.5087 0.0940 -1.0000 -1.0000 2606380 1575206733.60 151.4916 60.0033 32.0000 1.9532 1.9556 410.7299 411.3463 0.0942 -1.0000 -1.0000 2606443 1575206733.70 151.4916 60.0033 32.0000 1.9544 1.9568 410.6825 411.2975 0.0939 -1.0000 -1.0000 2606521 1575206733.80 151.4826 60.0033 32.0000 1.9548 1.9572 410.6310 411.2456 0.0939 -1.0000 -1.0000 2606584 1575206733.90 151.4826 60.0033 32.0000 1.9548 1.9572 410.6421 411.2576 0.0941 -1.0000 -1.0000 2606646 1575206734.00 151.4826 60.0033 32.0000 1.9538 1.9562 410.7744 411.3903 0.0940 -1.0000 -1.0000 2606724 1575206734.10 151.4826 60.0033 32.0000 1.9526 1.9550 410.8985 411.5141 0.0940 -1.0000 -1.0000 2606787 1575206734.20 151.4826 60.0033 32.0000 1.9527 1.9551 410.8373 411.4530 0.0939 -1.0000 -1.0000 2606849 1575206734.30 151.4826 60.0033 32.0000 1.9530 1.9554 410.8287 411.4443 0.0940 -1.0000 -1.0000 2606927 1575206734.40 151.4767 60.0033 32.0000 1.9539 1.9563 410.7001 411.3162 0.0941 -1.0000 -1.0000 2607412 1575206734.50 151.4767 60.0033 32.0000 1.9546 1.9570 410.6423 411.2581 0.0941 -1.0000 -1.0000 2607490 1575206734.60 151.4767 60.0033 32.0000 1.9547 1.9571 410.6269 411.2420 0.0940 -1.0000 -1.0000 2607552 1575206734.70 151.4767 60.0033 32.0000 1.9549 1.9573 410.7328 411.3496 0.0942 -1.0000 -1.0000 2607615 1575206734.80 151.4767 60.0033 32.0000 1.9549 1.9573 410.7691 411.3851 0.0941 -1.0000 -1.0000 2607677 1575206734.90 151.5452 60.0034 32.0000 1.9542 1.9566 410.7927 411.4099 0.0942 -1.0000 -1.0000 2608021 1575206735.00 151.5581 60.0034 32.0000 1.9536 1.9560 410.8632 411.4792 0.0940 -1.0000 -1.0000 2608084 1575206735.10 151.5581 60.0034 32.0000 1.9541 1.9565 410.8636 411.4794 0.0940 -1.0000 -1.0000 2608146 1575206735.20 151.5581 60.0034 32.0000 1.9546 1.9570 410.8023 411.4185 0.0941 -1.0000 -1.0000 2608209 1575206735.30 151.5581 60.0034 32.0000 1.9544 1.9568 410.7135 411.3293 0.0940 -1.0000 -1.0000 2608271 1575206735.40 151.5581 60.0034 32.0000 1.9541 1.9565 410.6548 411.2705 0.0941 -1.0000 -1.0000 2608412 1575206735.50 151.5657 60.0034 32.0000 1.9539 1.9563 410.6455 411.2619 0.0942 -1.0000 -1.0000 2608474 1575206735.60 151.5657 60.0034 32.0000 1.9542 1.9566 410.7209 411.3378 0.0942 -1.0000 -1.0000 2608537 1575206735.70 151.5657 60.0034 32.0000 1.9533 1.9557 410.7480 411.3653 0.0942 -1.0000 -1.0000 2608615 1575206735.80 151.5657 60.0034 32.0000 1.9538 1.9562 410.8132 411.4296 0.0941 -1.0000 -1.0000 2608677 1575206735.90 151.5990 60.0034 32.0000 1.9540 1.9564 410.9351 411.5503 0.0939 -1.0000 -1.0000 2609021 1575206736.00 151.6392 60.0034 32.0000 1.9536 1.9560 410.9009 411.5174 0.0941 -1.0000 -1.0000 2609084 1575206736.10 151.6392 60.0034 32.0000 1.9537 1.9562 410.8197 411.4374 0.0944 -1.0000 -1.0000 2609162 1575206736.20 151.6392 60.0034 32.0000 1.9543 1.9567 410.6492 411.2652 0.0940 -1.0000 -1.0000 2609224 1575206736.30 151.6392 60.0034 32.0000 1.9543 1.9567 410.7613 411.3763 0.0940 -1.0000 -1.0000 2609287 1575206736.40 151.6392 60.0034 32.0000 1.9538 1.9562 410.7101 411.3262 0.0941 -1.0000 -1.0000 2609349 1575206736.50 151.6313 60.0034 32.0000 1.9535 1.9559 410.7634 411.3787 0.0939 -1.0000 -1.0000 2609427 1575206736.60 151.4741 60.0034 32.0000 1.9537 1.9561 410.8409 411.4562 0.0939 -1.0000 -1.0000 2609490 1575206736.70 151.4741 60.0034 32.0000 1.9533 1.9557 410.8077 411.4227 0.0939 -1.0000 -1.0000 2609552 1575206736.80 151.4741 60.0034 32.0000 1.9542 1.9566 410.7644 411.3801 0.0941 -1.0000 -1.0000 2609630 1575206736.90 151.4741 60.0034 32.0000 1.9543 1.9567 410.7609 411.3767 0.0941 -1.0000 -1.0000 2609693 1575206737.00 151.4741 60.0034 32.0000 1.9548 1.9572 410.6170 411.2327 0.0940 -1.0000 -1.0000 2609912 1575206737.10 151.4542 60.0034 32.0000 1.9549 1.9573 410.6095 411.2247 0.0940 -1.0000 -1.0000 2609990 1575206737.20 151.4428 60.0034 32.0000 1.9545 1.9569 410.7703 411.3861 0.0940 -1.0000 -1.0000 2610052 1575206737.30 151.4428 60.0034 32.0000 1.9542 1.9566 410.8537 411.4696 0.0940 -1.0000 -1.0000 2610115 1575206737.40 151.4428 60.0034 32.0000 1.9531 1.9555 410.8088 411.4237 0.0939 -1.0000 -1.0000 2610193 1575206737.50 151.4428 60.0034 32.0000 1.9544 1.9568 410.7539 411.3688 0.0939 -1.0000 -1.0000 2610662 1575206737.60 151.4428 60.0034 32.0000 1.9548 1.9572 410.7404 411.3556 0.0940 -1.0000 -1.0000 2610740 1575206737.70 151.4428 60.0034 32.0000 1.9548 1.9573 410.6860 411.3013 0.0940 -1.0000 -1.0000 2610802 1575206737.80 151.4716 60.0034 32.0000 1.9544 1.9568 410.7491 411.3644 0.0940 -1.0000 -1.0000 2610865 1575206737.90 151.4716 60.0034 32.0000 1.9542 1.9566 410.7266 411.3415 0.0939 -1.0000 -1.0000 2610927 1575206738.00 151.4716 60.0034 32.0000 1.9544 1.9568 410.8013 411.4170 0.0940 -1.0000 -1.0000 2611005 1575206738.10 151.4716 60.0034 32.0000 1.9544 1.9568 410.8543 411.4696 0.0939 -1.0000 -1.0000 2611068 1575206738.20 151.4716 60.0034 32.0000 1.9538 1.9562 410.8575 411.4727 0.0939 -1.0000 -1.0000 2611130 1575206738.30 151.4950 60.0034 32.0000 1.9545 1.9570 410.8614 411.4757 0.0938 -1.0000 -1.0000 2611209 1575206738.40 151.5442 60.0034 32.0000 1.9542 1.9567 410.7273 411.3418 0.0938 -1.0000 -1.0000 2611271 1575206738.50 151.5442 60.0034 32.0000 1.9540 1.9564 410.6985 411.3126 0.0938 -1.0000 -1.0000 2611412 1575206738.60 151.5442 60.0034 32.0000 1.9545 1.9569 410.7249 411.3386 0.0938 -1.0000 -1.0000 2611474 1575206738.70 151.5442 60.0034 32.0000 1.9550 1.9574 410.6474 411.2618 0.0939 -1.0000 -1.0000 2611537 1575206738.80 151.5442 60.0034 32.0000 1.9540 1.9564 410.7754 411.3897 0.0938 -1.0000 -1.0000 2611615 1575206738.90 151.4413 60.0034 32.0000 1.9536 1.9560 410.8406 411.4538 0.0937 -1.0000 -1.0000 2611677 1575206739.00 151.4413 60.0034 32.0000 1.9539 1.9563 410.8062 411.4198 0.0936 -1.0000 -1.0000 2612537 1575206739.10 151.4413 60.0034 32.0000 1.9535 1.9559 410.8249 411.4382 0.0936 -1.0000 -1.0000 2612615 1575206739.20 151.4413 60.0034 32.0000 1.9536 1.9560 410.8968 411.5104 0.0937 -1.0000 -1.0000 2612677 1575206739.30 151.4413 60.0034 32.0000 1.9522 1.9546 410.7682 411.3818 0.0937 -1.0000 -1.0000 2612740 1575206739.40 151.4571 60.0034 32.0000 1.9541 1.9565 410.7534 411.3669 0.0937 -1.0000 -1.0000 2612818 1575206739.50 151.5699 60.0034 32.0000 1.9540 1.9564 410.7786 411.3921 0.0937 -1.0000 -1.0000 2612880 1575206739.60 151.5699 60.0034 32.0000 1.9544 1.9568 410.7100 411.3234 0.0937 -1.0000 -1.0000 2612943 1575206739.70 151.5699 60.0034 32.0000 1.9541 1.9565 410.7210 411.3348 0.0937 -1.0000 -1.0000 2613005 1575206739.80 151.5699 60.0034 32.0000 1.9545 1.9569 410.7651 411.3775 0.0935 -1.0000 -1.0000 2613068 1575206739.90 151.5699 60.0034 32.0000 1.9539 1.9563 410.7388 411.3514 0.0936 -1.0000 -1.0000 2613146 1575206740.00 151.4230 60.0035 32.0000 1.9538 1.9562 410.7892 411.4010 0.0934 -1.0000 -1.0000 2613224 1575206740.10 151.4230 60.0035 32.0000 1.9536 1.9560 410.8724 411.4855 0.0936 -1.0000 -1.0000 2613287 1575206740.20 151.4230 60.0035 32.0000 1.9536 1.9560 410.7824 411.3956 0.0937 -1.0000 -1.0000 2613349 1575206740.30 151.4230 60.0035 32.0000 1.9530 1.9554 410.7784 411.3922 0.0937 -1.0000 -1.0000 2613427 1575206740.40 151.4230 60.0035 32.0000 1.9538 1.9562 410.6838 411.2978 0.0937 -1.0000 -1.0000 2613490 1575206740.50 151.5282 60.0035 32.0000 1.9547 1.9571 410.6848 411.2978 0.0937 -1.0000 -1.0000 2613552 1575206740.60 151.6409 60.0035 32.0000 1.9547 1.9571 410.6788 411.2930 0.0938 -1.0000 -1.0000 2620444 1575206747.30 151.4702 60.0033 32.0000 1.9541 1.9565 410.6835 411.2986 0.0939 -1.0000 -1.0000 2620506 1575206747.40 151.4702 60.0033 32.0000 1.9541 1.9565 410.7192 411.3326 0.0937 -1.0000 -1.0000 2620568 1575206747.50 151.4702 60.0033 32.0000 1.9535 1.9559 410.7841 411.3985 0.0938 -1.0000 -1.0000 2620663 1575206747.60 151.5585 60.0033 32.0000 1.9538 1.9562 410.7517 411.3658 0.0938 -1.0000 -1.0000 2620725 1575206747.70 151.5585 60.0033 32.0000 1.9540 1.9565 410.6848 411.2990 0.0939 -1.0000 -1.0000 2620788 1575206747.80 151.5585 60.0033 32.0000 1.9542 1.9566 410.6316 411.2463 0.0939 -1.0000 -1.0000 2620850 1575206747.90 151.5585 60.0033 32.0000 1.9537 1.9561 410.6968 411.3108 0.0938 -1.0000 -1.0000 2620912 1575206748.00 151.5585 60.0033 32.0000 1.9541 1.9565 410.6546 411.2693 0.0939 -1.0000 -1.0000 2620990 1575206748.10 151.5289 60.0033 32.0000 1.9539 1.9563 410.5776 411.1919 0.0939 -1.0000 -1.0000 2621053 1575206748.20 151.5184 60.0033 32.0000 1.9533 1.9557 410.5636 411.1779 0.0939 -1.0000 -1.0000 2621116 1575206748.30 151.5184 60.0033 32.0000 1.9532 1.9556 410.6698 411.2843 0.0938 -1.0000 -1.0000 2621256 1575206748.40 151.5184 60.0033 32.0000 1.9529 1.9553 410.8235 411.4380 0.0939 -1.0000 -1.0000 2621318 1575206748.50 151.5184 60.0033 32.0000 1.9537 1.9561 410.8178 411.4339 0.0941 -1.0000 -1.0000 2621381 1575206748.60 151.5150 60.0033 32.0000 1.9538 1.9562 410.7599 411.3765 0.0941 -1.0000 -1.0000 2621444 1575206748.70 151.4771 60.0033 32.0000 1.9540 1.9564 410.7085 411.3242 0.0941 -1.0000 -1.0000 2621506 1575206748.80 151.4771 60.0033 32.0000 1.9548 1.9573 410.6587 411.2743 0.0940 -1.0000 -1.0000 2621912 1575206748.90 151.4771 60.0033 32.0000 1.9548 1.9572 410.6986 411.3130 0.0938 -1.0000 -1.0000 2621975 1575206749.00 151.4771 60.0033 32.0000 1.9538 1.9562 410.7004 411.3152 0.0939 -1.0000 -1.0000 2622037 1575206749.10 151.4771 60.0033 32.0000 1.9533 1.9557 410.7577 411.3727 0.0939 -1.0000 -1.0000 2622115 1575206749.20 151.4917 60.0033 32.0000 1.9531 1.9555 410.7471 411.3623 0.0940 -1.0000 -1.0000 2622178 1575206749.30 151.4917 60.0033 32.0000 1.9535 1.9559 410.7439 411.3605 0.0943 -1.0000 -1.0000 2622412 1575206749.40 151.4917 60.0033 32.0000 1.9533 1.9557 410.8312 411.4481 0.0941 -1.0000 -1.0000 2622475 1575206749.50 151.4917 60.0033 32.0000 1.9532 1.9556 410.8633 411.4806 0.0942 -1.0000 -1.0000 2622538 1575206749.60 151.4917 60.0033 32.0000 1.9537 1.9561 410.6960 411.3110 0.0940 -1.0000 -1.0000 2622600 1575206749.70 151.4917 60.0033 32.0000 1.9547 1.9571 410.6870 411.3028 0.0941 -1.0000 -1.0000 2622678 1575206749.80 151.4865 60.0034 32.0000 1.9550 1.9574 410.6248 411.2409 0.0941 -1.0000 -1.0000 2622912 1575206749.90 151.4838 60.0035 32.0000 1.9545 1.9569 410.6578 411.2729 0.0939 -1.0000 -1.0000 2622975 1575206750.00 151.4838 60.0035 32.0000 1.9533 1.9557 410.8059 411.4213 0.0940 -1.0000 -1.0000 2623038 1575206750.10 151.4838 60.0035 32.0000 1.9528 1.9552 410.8697 411.4858 0.0940 -1.0000 -1.0000 2623100 1575206750.20 151.4838 60.0035 32.0000 1.9530 1.9554 410.8577 411.4736 0.0940 -1.0000 -1.0000 2623163 1575206750.30 151.4838 60.0035 32.0000 1.9531 1.9555 410.7814 411.3979 0.0942 -1.0000 -1.0000 2623428 1575206750.40 151.3417 60.0035 32.0000 1.9532 1.9556 410.7163 411.3332 0.0942 -1.0000 -1.0000 2623490 1575206750.50 151.3417 60.0035 32.0000 1.9534 1.9558 410.6588 411.2757 0.0942 -1.0000 -1.0000 2623568 1575206750.60 151.3417 60.0035 32.0000 1.9538 1.9562 410.7031 411.3188 0.0940 -1.0000 -1.0000 2623631 1575206750.70 151.3417 60.0035 32.0000 1.9542 1.9567 410.6011 411.2165 0.0940 -1.0000 -1.0000 2623693 1575206750.80 151.3417 60.0035 32.0000 1.9536 1.9561 410.5849 411.2005 0.0941 -1.0000 -1.0000 2623772 1575206750.90 151.4335 60.0035 32.0000 1.9546 1.9570 410.7661 411.3823 0.0941 -1.0000 -1.0000 2623897 1575206751.00 151.4886 60.0035 32.0000 1.9538 1.9562 410.7082 411.3248 0.0941 -1.0000 -1.0000 2623959 1575206751.10 151.4886 60.0035 32.0000 1.9535 1.9559 410.9161 411.5315 0.0940 -1.0000 -1.0000 2624037 1575206751.20 151.4886 60.0035 32.0000 1.9540 1.9565 410.8482 411.4640 0.0940 -1.0000 -1.0000 2624100 1575206751.30 151.4886 60.0035 32.0000 1.9537 1.9561 410.7791 411.3941 0.0938 -1.0000 -1.0000 2624162 1575206751.40 151.4886 60.0035 32.0000 1.9542 1.9566 410.6975 411.3120 0.0939 -1.0000 -1.0000 2624444 1575206751.50 151.4520 60.0035 32.0000 1.9548 1.9572 410.6907 411.3059 0.0938 -1.0000 -1.0000 2624506 1575206751.60 151.4392 60.0035 32.0000 1.9540 1.9564 410.6883 411.3019 0.0938 -1.0000 -1.0000 2624568 1575206751.70 151.4392 60.0035 32.0000 1.9540 1.9564 410.7624 411.3764 0.0938 -1.0000 -1.0000 2624631 1575206751.80 151.4392 60.0035 32.0000 1.9537 1.9561 410.8508 411.4653 0.0938 -1.0000 -1.0000 2624693 1575206751.90 151.4392 60.0035 32.0000 1.9533 1.9557 410.8898 411.5041 0.0938 -1.0000 -1.0000 2624928 1575206752.00 151.4392 60.0035 32.0000 1.9537 1.9561 410.9548 411.5687 0.0937 -1.0000 -1.0000 2625006 1575206752.10 151.5514 60.0035 32.0000 1.9541 1.9565 410.8575 411.4708 0.0937 -1.0000 -1.0000 2625068 1575206752.20 151.5514 60.0035 32.0000 1.9539 1.9563 410.7547 411.3691 0.0937 -1.0000 -1.0000 2625131 1575206752.30 151.5514 60.0035 32.0000 1.9541 1.9565 410.6471 411.2605 0.0937 -1.0000 -1.0000 2625209 1575206752.40 151.5514 60.0035 32.0000 1.9534 1.9558 410.7203 411.3336 0.0937 -1.0000 -1.0000 2625428 1575206752.50 151.5514 60.0035 32.0000 1.9528 1.9552 410.7921 411.4064 0.0937 -1.0000 -1.0000 2625506 1575206752.60 151.4074 60.0035 32.0000 1.9527 1.9551 410.8441 411.4579 0.0938 -1.0000 -1.0000 2625568 1575206752.70 151.4074 60.0035 32.0000 1.9537 1.9561 410.8059 411.4207 0.0939 -1.0000 -1.0000 2625631 1575206752.80 151.4074 60.0035 32.0000 1.9544 1.9569 410.7394 411.3539 0.0938 -1.0000 -1.0000 2625709 1575206752.90 151.4074 60.0035 32.0000 1.9545 1.9569 410.7165 411.3295 0.0937 -1.0000 -1.0000 2625772 1575206753.00 151.4074 60.0035 32.0000 1.9538 1.9562 410.6797 411.2925 0.0936 -1.0000 -1.0000 2625834 1575206753.10 151.4247 60.0035 32.0000 1.9543 1.9567 410.7230 411.3359 0.0936 -1.0000 -1.0000 2625912 1575206753.20 151.4264 60.0035 32.0000 1.9535 1.9559 410.7039 411.3173 0.0937 -1.0000 -1.0000 2625975 1575206753.30 151.4264 60.0035 32.0000 1.9532 1.9556 410.7671 411.3808 0.0937 -1.0000 -1.0000 2626037 1575206753.40 151.4264 60.0035 32.0000 1.9533 1.9557 410.7891 411.4023 0.0936 -1.0000 -1.0000 2626272 1575206753.50 151.4264 60.0035 32.0000 1.9545 1.9569 410.7718 411.3852 0.0937 -1.0000 -1.0000 2626334 1575206753.60 151.4264 60.0035 32.0000 1.9551 1.9575 410.6903 411.3046 0.0938 -1.0000 -1.0000 2626397 1575206753.70 151.4483 60.0035 32.0000 1.9549 1.9573 410.6994 411.3131 0.0937 -1.0000 -1.0000 2626475 1575206753.80 151.4483 60.0035 32.0000 1.9539 1.9563 410.7895 411.4028 0.0937 -1.0000 -1.0000 2626537 1575206753.90 151.4483 60.0035 32.0000 1.9533 1.9557 410.9039 411.5182 0.0937 -1.0000 -1.0000 2626788 1575206754.00 151.4483 60.0035 32.0000 1.9538 1.9562 410.9259 411.5401 0.0938 -1.0000 -1.0000 2626850 1575206754.10 151.4483 60.0035 32.0000 1.9541 1.9566 410.9344 411.5485 0.0937 -1.0000 -1.0000 2626912 1575206754.20 151.4483 60.0035 32.0000 1.9537 1.9561 410.9769 411.5909 0.0937 -1.0000 -1.0000 2626975 1575206754.30 151.6127 60.0035 32.0000 1.9541 1.9565 410.8753 411.4891 0.0937 -1.0000 -1.0000 2627053 1575206754.40 151.6127 60.0035 32.0000 1.9546 1.9570 410.8988 411.5124 0.0937 -1.0000 -1.0000 2627412 1575206754.50 151.6127 60.0035 32.0000 1.9537 1.9561 410.7657 411.3793 0.0937 -1.0000 -1.0000 2627490 1575206754.60 151.6127 60.0035 32.0000 1.9540 1.9564 410.7653 411.3782 0.0935 -1.0000 -1.0000 2627553 1575206754.70 151.6127 60.0035 32.0000 1.9541 1.9565 410.8230 411.4357 0.0936 -1.0000 -1.0000 2627615 1575206754.80 151.5876 60.0031 32.0000 1.9535 1.9559 410.8054 411.4185 0.0937 -1.0000 -1.0000 2627678 1575206754.90 151.5783 60.0029 32.0000 1.9536 1.9560 410.8480 411.4620 0.0937 -1.0000 -1.0000 2628178 1575206755.00 151.5783 60.0029 32.0000 1.9532 1.9556 410.8159 411.4296 0.0937 -1.0000 -1.0000 2628240 1575206755.10 151.5783 60.0029 32.0000 1.9537 1.9561 410.8070 411.4204 0.0937 -1.0000 -1.0000 2628303 1575206755.20 151.5783 60.0029 32.0000 1.9537 1.9561 410.6986 411.3132 0.0938 -1.0000 -1.0000 2628365 1575206755.30 151.5783 60.0029 32.0000 1.9536 1.9560 410.6799 411.2940 0.0938 -1.0000 -1.0000 2628428 1575206755.40 151.5433 60.0029 32.0000 1.9535 1.9559 410.7395 411.3548 0.0940 -1.0000 -1.0000 2628663 1575206755.50 151.5433 60.0029 32.0000 1.9531 1.9555 410.6957 411.3092 0.0937 -1.0000 -1.0000 2628725 1575206755.60 151.5433 60.0029 32.0000 1.9531 1.9555 410.8014 411.4164 0.0939 -1.0000 -1.0000 2628788 1575206755.70 151.5433 60.0029 32.0000 1.9532 1.9556 410.7734 411.3892 0.0941 -1.0000 -1.0000 2628850 1575206755.80 151.5433 60.0029 32.0000 1.9538 1.9562 410.7771 411.3927 0.0940 -1.0000 -1.0000 2628912 1575206755.90 151.5274 60.0029 32.0000 1.9545 1.9569 410.6740 411.2891 0.0940 -1.0000 -1.0000 2628975 1575206756.00 151.5274 60.0029 32.0000 1.9541 1.9565 410.6030 411.2187 0.0941 -1.0000 -1.0000 2629053 1575206756.10 151.5274 60.0029 32.0000 1.9542 1.9566 410.6500 411.2648 0.0939 -1.0000 -1.0000 2629115 1575206756.20 151.5274 60.0029 32.0000 1.9546 1.9570 410.6701 411.2855 0.0940 -1.0000 -1.0000 2629178 1575206756.30 151.5274 60.0029 32.0000 1.9540 1.9565 410.7527 411.3676 0.0938 -1.0000 -1.0000 2629256 1575206756.40 151.5291 60.0029 32.0000 1.9537 1.9561 410.7235 411.3385 0.0939 -1.0000 -1.0000 2629318 1575206756.50 151.5365 60.0029 32.0000 1.9532 1.9557 410.8529 411.4679 0.0939 -1.0000 -1.0000 2629584 1575206756.60 151.5365 60.0029 32.0000 1.9528 1.9552 410.8259 411.4404 0.0938 -1.0000 -1.0000 2629647 1575206756.70 151.5365 60.0029 32.0000 1.9529 1.9553 410.7577 411.3720 0.0938 -1.0000 -1.0000 2629709 1575206756.80 151.5365 60.0029 32.0000 1.9523 1.9547 410.6652 411.2798 0.0938 -1.0000 -1.0000 2629772 1575206756.90 151.5365 60.0029 32.0000 1.9541 1.9565 410.5835 411.1978 0.0939 -1.0000 -1.0000 2629834 1575206757.00 151.4738 60.0029 32.0000 1.9536 1.9560 410.6578 411.2714 0.0937 -1.0000 -1.0000 2629897 1575206757.10 151.4738 60.0029 32.0000 1.9543 1.9567 410.5903 411.2026 0.0936 -1.0000 -1.0000 2629975 1575206757.20 151.4738 60.0029 32.0000 1.9536 1.9560 410.7635 411.3768 0.0936 -1.0000 -1.0000 2630037 1575206757.30 151.4738 60.0029 32.0000 1.9535 1.9559 410.8257 411.4383 0.0935 -1.0000 -1.0000 2630100 1575206757.40 151.4738 60.0029 32.0000 1.9536 1.9560 410.8397 411.4534 0.0937 -1.0000 -1.0000 2630178 1575206757.50 151.4838 60.0029 32.0000 1.9533 1.9557 410.8964 411.5102 0.0936 -1.0000 -1.0000 2630522 1575206757.60 151.4969 60.0029 32.0000 1.9534 1.9558 410.8495 411.4627 0.0936 -1.0000 -1.0000 2630584 1575206757.70 151.4969 60.0029 32.0000 1.9536 1.9560 410.7514 411.3640 0.0936 -1.0000 -1.0000 2630663 1575206757.80 151.4969 60.0029 32.0000 1.9535 1.9559 410.6750 411.2876 0.0936 -1.0000 -1.0000 2630741 1575206757.90 151.4969 60.0029 32.0000 1.9541 1.9565 410.6670 411.2801 0.0936 -1.0000 -1.0000 2630850 1575206758.00 151.4969 60.0029 32.0000 1.9543 1.9567 410.7536 411.3663 0.0935 -1.0000 -1.0000 2631193 1575206758.10 151.4500 60.0029 32.0000 1.9535 1.9559 410.8057 411.4182 0.0936 -1.0000 -1.0000 2631256 1575206758.20 151.4500 60.0029 32.0000 1.9532 1.9556 410.8758 411.4891 0.0936 -1.0000 -1.0000 2631334 1575206758.30 151.4500 60.0029 32.0000 1.9532 1.9556 410.8399 411.4519 0.0935 -1.0000 -1.0000 2631397 1575206758.40 151.4500 60.0029 32.0000 1.9535 1.9559 410.7760 411.3888 0.0935 -1.0000 -1.0000 2631459 1575206758.50 151.4500 60.0029 32.0000 1.9542 1.9566 410.7755 411.3880 0.0936 -1.0000 -1.0000 2631537 1575206758.60 151.4500 60.0029 32.0000 1.9547 1.9571 410.7206 411.3330 0.0935 -1.0000 -1.0000 2631600 1575206758.70 151.5308 60.0029 32.0000 1.9547 1.9571 410.7325 411.3449 0.0935 -1.0000 -1.0000 2631662 1575206758.80 151.5313 60.0029 32.0000 1.9545 1.9569 410.7250 411.3365 0.0933 -1.0000 -1.0000 2631740 1575206758.90 151.5313 60.0029 32.0000 1.9543 1.9567 410.5974 411.2095 0.0935 -1.0000 -1.0000 2631803 1575206759.00 151.5081 60.0029 32.0000 1.9549 1.9573 410.6229 411.2348 0.0935 -1.0000 -1.0000 2632037 1575206759.10 151.5081 60.0029 32.0000 1.9541 1.9565 410.8202 411.4321 0.0934 -1.0000 -1.0000 2632100 1575206759.20 151.5081 60.0029 32.0000 1.9530 1.9554 410.7844 411.3976 0.0936 -1.0000 -1.0000 2632162 1575206759.30 151.5081 60.0029 32.0000 1.9528 1.9552 410.8586 411.4708 0.0935 -1.0000 -1.0000 2632225 1575206759.40 151.5081 60.0029 32.0000 1.9533 1.9557 410.8419 411.4544 0.0935 -1.0000 -1.0000 2632303 1575206759.50 151.5081 60.0029 32.0000 1.9533 1.9557 410.7770 411.3898 0.0935 -1.0000 -1.0000 2632537 1575206759.60 151.5081 60.0029 32.0000 1.9537 1.9561 410.7074 411.3193 0.0935 -1.0000 -1.0000 2632600 1575206759.70 151.5081 60.0029 32.0000 1.9548 1.9572 410.6476 411.2609 0.0937 -1.0000 -1.0000 2632663 1575206759.80 151.4887 60.0025 32.0000 1.9540 1.9564 410.6972 411.3084 0.0934 -1.0000 -1.0000 2632725 1575206759.90 151.4887 60.0025 32.0000 1.9551 1.9575 410.6471 411.2591 0.0935 -1.0000 -1.0000 2632788 1575206760.00 151.4887 60.0025 32.0000 1.9546 1.9570 410.6557 411.2672 0.0934 -1.0000 -1.0000 2633084 1575206760.10 151.4887 60.0025 32.0000 1.9542 1.9566 410.7484 411.3613 0.0936 -1.0000 -1.0000 2633147 1575206760.20 151.4887 60.0025 32.0000 1.9547 1.9571 410.8121 411.4250 0.0936 -1.0000 -1.0000 2633209 1575206760.30 151.4887 60.0025 32.0000 1.9543 1.9567 410.8310 411.4426 0.0933 -1.0000 -1.0000 2633272 1575206760.40 151.4857 60.0025 32.0000 1.9539 1.9563 410.8172 411.4299 0.0935 -1.0000 -1.0000 2633334 1575206760.50 151.4857 60.0025 32.0000 1.9541 1.9565 410.8100 411.4223 0.0935 -1.0000 -1.0000 2633444 1575206760.60 151.4857 60.0025 32.0000 1.9544 1.9568 410.6739 411.2854 0.0934 -1.0000 -1.0000 2633506 1575206760.70 151.4857 60.0025 32.0000 1.9539 1.9563 410.5967 411.2082 0.0934 -1.0000 -1.0000 2633568 1575206760.80 151.4857 60.0025 32.0000 1.9544 1.9568 410.6205 411.2323 0.0935 -1.0000 -1.0000 2633647 1575206760.90 151.5659 60.0025 32.0000 1.9542 1.9566 410.6278 411.2387 0.0933 -1.0000 -1.0000 2633709 1575206761.00 151.5659 60.0025 32.0000 1.9540 1.9564 410.6784 411.2899 0.0934 -1.0000 -1.0000 2633772 1575206761.10 151.5659 60.0025 32.0000 1.9534 1.9558 410.7083 411.3197 0.0933 -1.0000 -1.0000 2634600 1575206761.20 151.5659 60.0025 32.0000 1.9535 1.9559 410.6833 411.2956 0.0935 -1.0000 -1.0000 2634662 1575206761.30 151.5659 60.0025 32.0000 1.9527 1.9551 410.7068 411.3184 0.0933 -1.0000 -1.0000 2634725 1575206761.40 151.5659 60.0025 32.0000 1.9541 1.9565 410.7771 411.3882 0.0934 -1.0000 -1.0000 2634788 1575206761.50 151.5659 60.0025 32.0000 1.9541 1.9565 410.7120 411.3233 0.0933 -1.0000 -1.0000 2634850 1575206761.60 151.5659 60.0025 32.0000 1.9542 1.9566 410.6124 411.2254 0.0935 -1.0000 -1.0000 2634912 1575206761.70 151.5659 60.0025 32.0000 1.9548 1.9572 410.5665 411.1776 0.0934 -1.0000 -1.0000 2634990 1575206761.80 151.5659 60.0025 32.0000 1.9543 1.9567 410.6060 411.2180 0.0935 -1.0000 -1.0000 2635053 1575206761.90 151.5659 60.0025 32.0000 1.9551 1.9575 410.6235 411.2353 0.0935 -1.0000 -1.0000 2635115 1575206762.00 151.5659 60.0025 32.0000 1.9550 1.9574 410.7366 411.3488 0.0934 -1.0000 -1.0000 2635193 1575206762.10 151.4995 60.0025 32.0000 1.9543 1.9567 410.8211 411.4334 0.0935 -1.0000 -1.0000 2635428 1575206762.20 151.5368 60.0025 32.0000 1.9535 1.9559 410.8655 411.4783 0.0936 -1.0000 -1.0000 2635490 1575206762.30 151.5368 60.0025 32.0000 1.9530 1.9554 410.8415 411.4549 0.0937 -1.0000 -1.0000 2635568 1575206762.40 151.5368 60.0025 32.0000 1.9538 1.9562 410.8364 411.4485 0.0934 -1.0000 -1.0000 2635631 1575206762.50 151.5368 60.0025 32.0000 1.9540 1.9564 410.6491 411.2615 0.0935 -1.0000 -1.0000 2635709 1575206762.60 151.5347 60.0025 32.0000 1.9549 1.9573 410.5801 411.1919 0.0935 -1.0000 -1.0000 2635772 1575206762.70 151.5313 60.0025 32.0000 1.9543 1.9567 410.6366 411.2487 0.0934 -1.0000 -1.0000 2635834 1575206762.80 151.5313 60.0025 32.0000 1.9543 1.9567 410.6920 411.3044 0.0935 -1.0000 -1.0000 2635897 1575206762.90 151.5313 60.0025 32.0000 1.9542 1.9566 410.8417 411.4545 0.0936 -1.0000 -1.0000 2635959 1575206763.00 151.5313 60.0025 32.0000 1.9533 1.9557 410.8821 411.4952 0.0935 -1.0000 -1.0000 2636037 1575206763.10 151.5313 60.0025 32.0000 1.9537 1.9561 410.8230 411.4355 0.0935 -1.0000 -1.0000 2636100 1575206763.20 151.5313 60.0025 32.0000 1.9539 1.9563 410.9336 411.5462 0.0935 -1.0000 -1.0000 2636162 1575206763.30 151.5313 60.0025 32.0000 1.9551 1.9575 410.6616 411.2737 0.0935 -1.0000 -1.0000 2636225 1575206763.40 151.5313 60.0025 32.0000 1.9548 1.9572 410.6187 411.2309 0.0935 -1.0000 -1.0000 2636303 1575206763.50 151.5313 60.0025 32.0000 1.9545 1.9569 410.6185 411.2299 0.0934 -1.0000 -1.0000 2636365 1575206763.60 151.5313 60.0025 32.0000 1.9540 1.9564 410.7298 411.3417 0.0934 -1.0000 -1.0000 2636428 1575206763.70 151.5313 60.0025 32.0000 1.9536 1.9560 410.8145 411.4258 0.0933 -1.0000 -1.0000 2636506 1575206763.80 151.4403 60.0025 32.0000 1.9538 1.9561 410.7852 411.3976 0.0935 -1.0000 -1.0000 2636568 1575206763.90 151.4403 60.0025 32.0000 1.9538 1.9562 410.8100 411.4218 0.0935 -1.0000 -1.0000 2636631 1575206764.00 151.4403 60.0025 32.0000 1.9535 1.9559 410.8103 411.4218 0.0933 -1.0000 -1.0000 2636709 1575206764.10 151.4403 60.0025 32.0000 1.9542 1.9566 410.6593 411.2715 0.0935 -1.0000 -1.0000 2636772 1575206764.20 151.4403 60.0025 32.0000 1.9532 1.9556 410.6087 411.2209 0.0935 -1.0000 -1.0000 2636834 1575206764.30 151.4403 60.0025 32.0000 1.9539 1.9563 410.6371 411.2484 0.0934 -1.0000 -1.0000 2636897 1575206764.40 151.4403 60.0025 32.0000 1.9541 1.9565 410.6781 411.2899 0.0935 -1.0000 -1.0000 2636959 1575206764.50 151.4902 60.0025 32.0000 1.9548 1.9572 410.6174 411.2290 0.0934 -1.0000 -1.0000 2637053 1575206764.60 151.4902 60.0025 32.0000 1.9545 1.9569 410.6792 411.2904 0.0933 -1.0000 -1.0000 2637179 1575206764.70 151.4902 60.0025 32.0000 1.9543 1.9567 410.7922 411.4048 0.0935 -1.0000 -1.0000 2637429 1575206764.80 151.4902 60.0025 32.0000 1.9541 1.9565 410.8476 411.4600 0.0935 -1.0000 -1.0000 2637491 1575206764.90 151.4902 60.0025 32.0000 1.9541 1.9565 410.8087 411.4211 0.0935 -1.0000 -1.0000 2637554 1575206765.00 151.4902 60.0025 32.0000 1.9544 1.9568 410.7666 411.3790 0.0935 -1.0000 -1.0000 2637616 1575206765.10 151.5508 60.0027 32.0000 1.9548 1.9572 410.6875 411.2998 0.0935 -1.0000 -1.0000 2637694 1575206765.20 151.5508 60.0027 32.0000 1.9546 1.9570 410.6854 411.2967 0.0934 -1.0000 -1.0000 2637913 1575206765.30 151.5508 60.0027 32.0000 1.9542 1.9566 410.7196 411.3306 0.0933 -1.0000 -1.0000 2637976 1575206765.40 151.5508 60.0027 32.0000 1.9536 1.9560 410.7445 411.3554 0.0934 -1.0000 -1.0000 2638054 1575206765.50 151.5508 60.0027 32.0000 1.9536 1.9560 410.7430 411.3548 0.0934 -1.0000 -1.0000 2638116 1575206765.60 151.5122 60.0027 32.0000 1.9538 1.9561 410.7805 411.3915 0.0933 -1.0000 -1.0000 2638179 1575206765.70 151.5455 60.0027 32.0000 1.9539 1.9563 410.7751 411.3867 0.0934 -1.0000 -1.0000 2638679 1575206765.80 151.5455 60.0027 32.0000 1.9542 1.9566 410.7430 411.3547 0.0934 -1.0000 -1.0000 2638741 1575206765.90 151.5365 60.0027 32.0000 1.9542 1.9566 410.7098 411.3213 0.0934 -1.0000 -1.0000 2638804 1575206766.00 151.5216 60.0027 32.0000 1.9541 1.9565 410.5736 411.1845 0.0933 -1.0000 -1.0000 2638882 1575206766.10 151.5216 60.0027 32.0000 1.9533 1.9557 410.7250 411.3366 0.0934 -1.0000 -1.0000 2638945 1575206766.20 151.5216 60.0027 32.0000 1.9529 1.9553 410.7603 411.3722 0.0934 -1.0000 -1.0000 2639022 1575206766.30 151.5216 60.0027 32.0000 1.9535 1.9559 410.7965 411.4079 0.0933 -1.0000 -1.0000 2639085 1575206766.40 151.5216 60.0027 32.0000 1.9537 1.9561 410.7651 411.3768 0.0935 -1.0000 -1.0000 2639148 1575206766.50 151.5216 60.0027 32.0000 1.9534 1.9558 410.8141 411.4265 0.0935 -1.0000 -1.0000 2639226 1575206766.60 151.5292 60.0027 32.0000 1.9539 1.9563 410.7246 411.3363 0.0934 -1.0000 -1.0000 2639288 1575206766.70 151.5660 60.0027 32.0000 1.9544 1.9568 410.6503 411.2612 0.0934 -1.0000 -1.0000 2639522 1575206766.80 151.5660 60.0027 32.0000 1.9551 1.9575 410.6402 411.2527 0.0935 -1.0000 -1.0000 2639601 1575206766.90 151.5660 60.0027 32.0000 1.9541 1.9565 410.6184 411.2304 0.0935 -1.0000 -1.0000 2639663 1575206767.00 151.5057 60.0027 32.0000 1.9543 1.9567 410.7474 411.3595 0.0934 -1.0000 -1.0000 2639726 1575206767.10 151.5057 60.0027 32.0000 1.9547 1.9571 410.8730 411.4844 0.0934 -1.0000 -1.0000 2639804 1575206767.20 151.5057 60.0027 32.0000 1.9539 1.9563 410.7067 411.3184 0.0934 -1.0000 -1.0000 2640038 1575206767.30 151.5057 60.0027 32.0000 1.9544 1.9568 410.7155 411.3287 0.0937 -1.0000 -1.0000 2640101 1575206767.40 151.5057 60.0027 32.0000 1.9543 1.9567 410.6898 411.3019 0.0936 -1.0000 -1.0000 2640179 1575206767.50 151.5057 60.0027 32.0000 1.9548 1.9572 410.6540 411.2666 0.0935 -1.0000 -1.0000 2640226 1575206767.60 151.5775 60.0027 32.0000 1.9552 1.9576 410.7753 411.3878 0.0935 -1.0000 -1.0000 2640304 1575206767.70 151.5775 60.0027 32.0000 1.9541 1.9565 410.7112 411.3233 0.0935 -1.0000 -1.0000 2640757 1575206767.80 151.5775 60.0027 32.0000 1.9520 1.9544 410.7796 411.3921 0.0935 -1.0000 -1.0000 2640819 1575206767.90 151.5775 60.0027 32.0000 1.9533 1.9557 410.8276 411.4400 0.0935 -1.0000 -1.0000 2640882 1575206768.00 151.5775 60.0027 32.0000 1.9533 1.9557 410.8956 411.5083 0.0936 -1.0000 -1.0000 2640945 1575206768.10 151.4494 60.0027 32.0000 1.9535 1.9559 410.8690 411.4826 0.0937 -1.0000 -1.0000 2641007 1575206768.20 151.4494 60.0027 32.0000 1.9537 1.9561 410.7464 411.3591 0.0935 -1.0000 -1.0000 2641069 1575206768.30 151.4494 60.0027 32.0000 1.9542 1.9566 410.6652 411.2784 0.0936 -1.0000 -1.0000 2641194 1575206768.40 151.4494 60.0027 32.0000 1.9545 1.9569 410.6442 411.2569 0.0936 -1.0000 -1.0000 2641257 1575206768.50 151.4494 60.0027 32.0000 1.9540 1.9564 410.7669 411.3803 0.0937 -1.0000 -1.0000 2641335 1575206768.60 151.4589 60.0027 32.0000 1.9537 1.9561 410.7781 411.3912 0.0936 -1.0000 -1.0000 2641397 1575206768.70 151.5086 60.0027 32.0000 1.9536 1.9560 410.8641 411.4764 0.0935 -1.0000 -1.0000 2641460 1575206768.80 151.5086 60.0027 32.0000 1.9528 1.9552 410.8632 411.4757 0.0935 -1.0000 -1.0000 2641710 1575206768.90 151.5086 60.0027 32.0000 1.9532 1.9556 410.8678 411.4804 0.0936 -1.0000 -1.0000 2641772 1575206769.00 151.5086 60.0027 32.0000 1.9542 1.9566 410.6812 411.2942 0.0936 -1.0000 -1.0000 2641835 1575206769.10 151.5086 60.0027 32.0000 1.9540 1.9564 410.6764 411.2890 0.0936 -1.0000 -1.0000 2641897 1575206769.20 151.4633 60.0027 32.0000 1.9545 1.9569 410.7115 411.3236 0.0936 -1.0000 -1.0000 2641960 1575206769.30 151.4633 60.0027 32.0000 1.9548 1.9572 410.6734 411.2867 0.0936 -1.0000 -1.0000 2642194 1575206769.40 151.4633 60.0027 32.0000 1.9548 1.9572 410.7561 411.3689 0.0936 -1.0000 -1.0000 2642272 1575206769.50 151.4633 60.0027 32.0000 1.9535 1.9559 410.7642 411.3773 0.0936 -1.0000 -1.0000 2642335 1575206769.60 151.4633 60.0027 32.0000 1.9546 1.9570 410.9270 411.5402 0.0937 -1.0000 -1.0000 2642397 1575206769.70 151.4465 60.0017 32.0000 1.9542 1.9567 410.8670 411.4801 0.0935 -1.0000 -1.0000 2642460 1575206769.80 151.4423 60.0015 32.0000 1.9542 1.9566 410.7492 411.3643 0.0939 -1.0000 -1.0000 2642694 1575206769.90 151.4423 60.0015 32.0000 1.9544 1.9568 410.7273 411.3409 0.0937 -1.0000 -1.0000 2642757 1575206770.00 151.4423 60.0015 32.0000 1.9546 1.9570 410.6492 411.2630 0.0938 -1.0000 -1.0000 2642835 1575206770.10 151.4423 60.0015 32.0000 1.9542 1.9566 410.6703 411.2835 0.0936 -1.0000 -1.0000 2642897 1575206770.20 151.4423 60.0015 32.0000 1.9542 1.9566 410.5458 411.1579 0.0936 -1.0000 -1.0000 2642960 1575206770.30 151.4423 60.0015 32.0000 1.9546 1.9570 410.6142 411.2272 0.0937 -1.0000 -1.0000 2643194 1575206770.40 151.4800 60.0015 32.0000 1.9547 1.9571 410.6706 411.2827 0.0936 -1.0000 -1.0000 2643257 1575206770.50 151.5109 60.0015 32.0000 1.9545 1.9570 410.7885 411.4024 0.0938 -1.0000 -1.0000 2643335 1575206770.60 151.5109 60.0015 32.0000 1.9547 1.9571 410.8286 411.4425 0.0937 -1.0000 -1.0000 2643397 1575206770.70 151.5109 60.0015 32.0000 1.9540 1.9564 410.8051 411.4186 0.0937 -1.0000 -1.0000 2643460 1575206770.80 151.5109 60.0015 32.0000 1.9542 1.9566 410.7344 411.3476 0.0937 -1.0000 -1.0000 2644272 1575206770.90 151.5109 60.0015 32.0000 1.9550 1.9574 410.6857 411.2992 0.0937 -1.0000 -1.0000 2644335 1575206771.00 151.4880 60.0015 32.0000 1.9556 1.9581 410.7211 411.3357 0.0938 -1.0000 -1.0000 2644397 1575206771.10 151.4880 60.0015 32.0000 1.9548 1.9572 410.6644 411.2778 0.0937 -1.0000 -1.0000 2644476 1575206771.20 151.4880 60.0015 32.0000 1.9546 1.9570 410.6899 411.3039 0.0938 -1.0000 -1.0000 2644538 1575206771.30 151.4880 60.0015 32.0000 1.9541 1.9565 410.7906 411.4057 0.0939 -1.0000 -1.0000 2644601 1575206771.40 151.4880 60.0015 32.0000 1.9545 1.9569 410.8011 411.4154 0.0938 -1.0000 -1.0000 2644679 1575206771.50 151.5151 60.0015 32.0000 1.9545 1.9569 410.9061 411.5201 0.0937 -1.0000 -1.0000 2644741 1575206771.60 151.5151 60.0015 32.0000 1.9547 1.9571 410.7351 411.3496 0.0939 -1.0000 -1.0000 2644804 1575206771.70 151.5151 60.0015 32.0000 1.9545 1.9569 410.6607 411.2751 0.0939 -1.0000 -1.0000 2644866 1575206771.80 151.5151 60.0015 32.0000 1.9545 1.9569 410.6224 411.2367 0.0938 -1.0000 -1.0000 2644929 1575206771.90 151.5151 60.0015 32.0000 1.9543 1.9567 410.6831 411.2963 0.0936 -1.0000 -1.0000 2644991 1575206772.00 151.5225 60.0015 32.0000 1.9544 1.9568 410.7121 411.3256 0.0938 -1.0000 -1.0000 2645069 1575206772.10 151.5318 60.0015 32.0000 1.9541 1.9565 410.8652 411.4799 0.0938 -1.0000 -1.0000 2645132 1575206772.20 151.5318 60.0015 32.0000 1.9535 1.9559 410.8813 411.4951 0.0937 -1.0000 -1.0000 2645194 1575206772.30 151.5318 60.0015 32.0000 1.9544 1.9568 410.7533 411.3685 0.0939 -1.0000 -1.0000 2645272 1575206772.40 151.5318 60.0015 32.0000 1.9535 1.9559 410.6187 411.2324 0.0937 -1.0000 -1.0000 2645335 1575206772.50 151.5318 60.0015 32.0000 1.9543 1.9567 410.6736 411.2874 0.0938 -1.0000 -1.0000 2645397 1575206772.60 151.5641 60.0015 32.0000 1.9544 1.9568 410.6081 411.2217 0.0938 -1.0000 -1.0000 2645460 1575206772.70 151.5641 60.0015 32.0000 1.9543 1.9567 410.6478 411.2616 0.0937 -1.0000 -1.0000 2645522 1575206772.80 151.5641 60.0015 32.0000 1.9541 1.9565 410.7837 411.3972 0.0937 -1.0000 -1.0000 2645601 1575206772.90 151.5641 60.0015 32.0000 1.9532 1.9556 410.8596 411.4734 0.0937 -1.0000 -1.0000 2645679 1575206773.00 151.5641 60.0015 32.0000 1.9527 1.9551 410.8307 411.4450 0.0938 -1.0000 -1.0000 2645741 1575206773.10 151.4916 60.0015 32.0000 1.9533 1.9557 410.8020 411.4163 0.0938 -1.0000 -1.0000 2645819 1575206773.20 151.4282 60.0015 32.0000 1.9534 1.9558 410.7130 411.3278 0.0939 -1.0000 -1.0000 2645882 1575206773.30 151.4282 60.0015 32.0000 1.9547 1.9571 410.6542 411.2678 0.0938 -1.0000 -1.0000 2645944 1575206773.40 151.4282 60.0015 32.0000 1.9539 1.9563 410.6263 411.2407 0.0938 -1.0000 -1.0000 2646022 1575206773.50 151.4282 60.0015 32.0000 1.9542 1.9566 410.6625 411.2766 0.0938 -1.0000 -1.0000 2646101 1575206773.60 151.4282 60.0015 32.0000 1.9542 1.9566 410.7280 411.3400 0.0935 -1.0000 -1.0000 2646147 1575206773.70 151.5429 60.0015 32.0000 1.9538 1.9562 410.7392 411.3524 0.0937 -1.0000 -1.0000 2646226 1575206773.80 151.5429 60.0015 32.0000 1.9536 1.9560 410.8737 411.4881 0.0938 -1.0000 -1.0000 2646288 1575206773.90 151.5429 60.0015 32.0000 1.9538 1.9562 410.7530 411.3676 0.0939 -1.0000 -1.0000 2646522 1575206774.00 151.5429 60.0015 32.0000 1.9544 1.9568 410.6519 411.2668 0.0939 -1.0000 -1.0000 2646585 1575206774.10 151.5429 60.0015 32.0000 1.9541 1.9565 410.5688 411.1827 0.0938 -1.0000 -1.0000 2646648 1575206774.20 151.4046 60.0015 32.0000 1.9538 1.9562 410.6612 411.2754 0.0938 -1.0000 -1.0000 2646710 1575206774.30 151.4046 60.0015 32.0000 1.9538 1.9562 410.7863 411.4000 0.0938 -1.0000 -1.0000 2646788 1575206774.40 151.4046 60.0015 32.0000 1.9529 1.9553 410.8004 411.4148 0.0937 -1.0000 -1.0000 2647069 1575206774.50 151.4046 60.0015 32.0000 1.9536 1.9560 410.7872 411.4019 0.0939 -1.0000 -1.0000 2647148 1575206774.60 151.4046 60.0015 32.0000 1.9537 1.9561 410.8832 411.4985 0.0939 -1.0000 -1.0000 2647210 1575206774.70 151.4046 60.0015 32.0000 1.9540 1.9564 410.7256 411.3401 0.0939 -1.0000 -1.0000 2647272 1575206774.80 151.5586 60.0026 32.0000 1.9545 1.9569 410.6693 411.2838 0.0939 -1.0000 -1.0000 2647351 1575206774.90 151.5586 60.0026 32.0000 1.9547 1.9571 410.5847 411.1994 0.0938 -1.0000 -1.0000 2648194 1575206775.00 151.5586 60.0026 32.0000 1.9541 1.9565 410.7282 411.3415 0.0937 -1.0000 -1.0000 2648272 1575206775.10 151.5586 60.0026 32.0000 1.9537 1.9561 410.8481 411.4629 0.0939 -1.0000 -1.0000 2648335 1575206775.20 151.5586 60.0026 32.0000 1.9542 1.9566 410.7111 411.3244 0.0936 -1.0000 -1.0000 2648397 1575206775.30 151.3503 60.0026 32.0000 1.9541 1.9565 410.5497 411.1632 0.0937 -1.0000 -1.0000 2648460 1575206775.40 151.3503 60.0026 32.0000 1.9538 1.9562 410.6021 411.2154 0.0937 -1.0000 -1.0000 2648538 1575206775.50 151.3503 60.0026 32.0000 1.9538 1.9562 410.5672 411.1804 0.0937 -1.0000 -1.0000 2648601 1575206775.60 151.3503 60.0026 32.0000 1.9539 1.9563 410.6420 411.2555 0.0937 -1.0000 -1.0000 2648710 1575206775.70 151.3503 60.0026 32.0000 1.9541 1.9565 410.5946 411.2087 0.0939 -1.0000 -1.0000 2648772 1575206775.80 151.4157 60.0026 32.0000 1.9534 1.9558 410.8192 411.4343 0.0939 -1.0000 -1.0000 2648835 1575206775.90 151.4771 60.0026 32.0000 1.9542 1.9566 410.8291 411.4434 0.0938 -1.0000 -1.0000 2648897 1575206776.00 151.4771 60.0026 32.0000 1.9529 1.9553 410.8845 411.4994 0.0938 -1.0000 -1.0000 2648976 1575206776.10 151.4771 60.0026 32.0000 1.9539 1.9563 410.8473 411.4626 0.0939 -1.0000 -1.0000 2649038 1575206776.20 151.4771 60.0026 32.0000 1.9543 1.9567 410.6887 411.3024 0.0938 -1.0000 -1.0000 2649101 1575206776.30 151.4771 60.0026 32.0000 1.9544 1.9569 410.6266 411.2413 0.0939 -1.0000 -1.0000 2649179 1575206776.40 151.4691 60.0026 32.0000 1.9550 1.9574 410.6156 411.2302 0.0939 -1.0000 -1.0000 2649257 1575206776.50 151.4691 60.0026 32.0000 1.9542 1.9566 410.6946 411.3089 0.0938 -1.0000 -1.0000 2649335 1575206776.60 151.4691 60.0026 32.0000 1.9542 1.9566 410.7466 411.3610 0.0938 -1.0000 -1.0000 2649397 1575206776.70 151.4691 60.0026 32.0000 1.9541 1.9565 410.7539 411.3684 0.0939 -1.0000 -1.0000 2649460 1575206776.80 151.4691 60.0026 32.0000 1.9535 1.9559 410.8035 411.4174 0.0938 -1.0000 -1.0000 2649522 1575206776.90 151.5229 60.0026 32.0000 1.9538 1.9563 410.7759 411.3906 0.0939 -1.0000 -1.0000 2649804 1575206777.00 151.5324 60.0026 32.0000 1.9533 1.9557 410.9088 411.5235 0.0938 -1.0000 -1.0000 2649866 1575206777.10 151.5324 60.0026 32.0000 1.9538 1.9562 410.7498 411.3658 0.0940 -1.0000 -1.0000 2649944 1575206777.20 151.5324 60.0026 32.0000 1.9540 1.9564 410.7672 411.3824 0.0940 -1.0000 -1.0000 2650007 1575206777.30 151.5324 60.0026 32.0000 1.9538 1.9563 410.6927 411.3083 0.0940 -1.0000 -1.0000 2650069 1575206777.40 151.5324 60.0026 32.0000 1.9546 1.9570 410.5708 411.1853 0.0939 -1.0000 -1.0000 2650210 1575206777.50 151.4487 60.0026 32.0000 1.9543 1.9567 410.6155 411.2313 0.0940 -1.0000 -1.0000 2650257 1575206777.60 151.4487 60.0026 32.0000 1.9543 1.9567 410.6740 411.2893 0.0940 -1.0000 -1.0000 2650319 1575206777.70 151.4487 60.0026 32.0000 1.9534 1.9558 410.7610 411.3769 0.0941 -1.0000 -1.0000 2650397 1575206777.80 151.4487 60.0026 32.0000 1.9540 1.9564 410.9202 411.5351 0.0939 -1.0000 -1.0000 2650460 1575206777.90 151.4487 60.0026 32.0000 1.9530 1.9554 410.8079 411.4242 0.0942 -1.0000 -1.0000 2650522 1575206778.00 151.4565 60.0026 32.0000 1.9539 1.9563 410.8338 411.4493 0.0939 -1.0000 -1.0000 2651382 1575206778.10 151.4601 60.0026 32.0000 1.9542 1.9566 410.6621 411.2762 0.0939 -1.0000 -1.0000 2651445 1575206778.20 151.4601 60.0026 32.0000 1.9542 1.9566 410.6563 411.2721 0.0940 -1.0000 -1.0000 2651507 1575206778.30 151.4601 60.0026 32.0000 1.9544 1.9568 410.5559 411.1713 0.0940 -1.0000 -1.0000 2651585 1575206778.40 151.4601 60.0026 32.0000 1.9547 1.9571 410.5999 411.2142 0.0939 -1.0000 -1.0000 2651647 1575206778.50 151.4601 60.0026 32.0000 1.9537 1.9561 410.7865 411.4024 0.0941 -1.0000 -1.0000 2651804 1575206778.60 151.5508 60.0026 32.0000 1.9531 1.9555 410.8508 411.4675 0.0942 -1.0000 -1.0000 2651866 1575206778.70 151.5508 60.0026 32.0000 1.9533 1.9558 410.8819 411.4971 0.0939 -1.0000 -1.0000 2651929 1575206778.80 151.5508 60.0026 32.0000 1.9543 1.9567 410.7205 411.3356 0.0940 -1.0000 -1.0000 2652007 1575206778.90 151.5508 60.0026 32.0000 1.9538 1.9562 410.6112 411.2261 0.0939 -1.0000 -1.0000 2652069 1575206779.00 151.5508 60.0026 32.0000 1.9538 1.9563 410.6100 411.2250 0.0940 -1.0000 -1.0000 2652132 1575206779.10 151.4267 60.0026 32.0000 1.9536 1.9560 410.6187 411.2330 0.0939 -1.0000 -1.0000 2652194 1575206779.20 151.4267 60.0026 32.0000 1.9537 1.9561 410.7621 411.3767 0.0938 -1.0000 -1.0000 2652257 1575206779.30 151.4267 60.0026 32.0000 1.9536 1.9560 410.7705 411.3848 0.0938 -1.0000 -1.0000 2652319 1575206779.40 151.4267 60.0026 32.0000 1.9537 1.9561 410.8614 411.4756 0.0937 -1.0000 -1.0000 2652397 1575206779.50 151.4267 60.0026 32.0000 1.9535 1.9560 410.7455 411.3590 0.0937 -1.0000 -1.0000 2652460 1575206779.60 151.4398 60.0030 32.0000 1.9542 1.9566 410.6694 411.2818 0.0935 -1.0000 -1.0000 2652522 1575206779.70 151.4698 60.0038 32.0000 1.9539 1.9563 410.7188 411.3311 0.0935 -1.0000 -1.0000 2652601 1575206779.80 151.4698 60.0038 32.0000 1.9534 1.9558 410.7574 411.3691 0.0934 -1.0000 -1.0000 2652663 1575206779.90 151.4698 60.0038 32.0000 1.9536 1.9560 410.8251 411.4370 0.0934 -1.0000 -1.0000 2652726 1575206780.00 151.4698 60.0038 32.0000 1.9535 1.9559 410.7733 411.3849 0.0934 -1.0000 -1.0000 2652804 1575206780.10 151.4698 60.0038 32.0000 1.9538 1.9562 410.8573 411.4701 0.0936 -1.0000 -1.0000 2652866 1575206780.20 151.4002 60.0038 32.0000 1.9538 1.9562 410.7846 411.3967 0.0934 -1.0000 -1.0000 2652929 1575206780.30 151.4002 60.0038 32.0000 1.9538 1.9561 410.8219 411.4349 0.0936 -1.0000 -1.0000 2653007 1575206780.40 151.4002 60.0038 32.0000 1.9539 1.9563 410.6308 411.2428 0.0934 -1.0000 -1.0000 2653069 1575206780.50 151.4002 60.0038 32.0000 1.9542 1.9566 410.6321 411.2423 0.0932 -1.0000 -1.0000 2653194 1575206780.60 151.4002 60.0038 32.0000 1.9540 1.9564 410.5169 411.1286 0.0935 -1.0000 -1.0000 2653257 1575206780.70 151.4002 60.0038 32.0000 1.9539 1.9563 410.6662 411.2782 0.0935 -1.0000 -1.0000 2653319 1575206780.80 151.4105 60.0038 32.0000 1.9537 1.9561 410.8473 411.4597 0.0936 -1.0000 -1.0000 2653397 1575206780.90 151.4105 60.0038 32.0000 1.9525 1.9549 410.8790 411.4921 0.0936 -1.0000 -1.0000 2653460 1575206781.00 151.4105 60.0038 32.0000 1.9529 1.9553 410.7902 411.4026 0.0935 -1.0000 -1.0000 2653694 1575206781.10 151.4105 60.0038 32.0000 1.9540 1.9564 410.6641 411.2760 0.0935 -1.0000 -1.0000 2653757 1575206781.20 151.4105 60.0038 32.0000 1.9550 1.9574 410.5891 411.2012 0.0935 -1.0000 -1.0000 2653819 1575206781.30 151.4194 60.0038 32.0000 1.9543 1.9567 410.5640 411.1751 0.0934 -1.0000 -1.0000 2653882 1575206781.40 151.4194 60.0038 32.0000 1.9545 1.9569 410.6430 411.2561 0.0936 -1.0000 -1.0000 2653960 1575206781.50 151.4194 60.0038 32.0000 1.9542 1.9566 410.7257 411.3380 0.0935 -1.0000 -1.0000 2654288 1575206781.60 151.4194 60.0038 32.0000 1.9541 1.9565 410.7891 411.4010 0.0935 -1.0000 -1.0000 2654351 1575206781.70 151.4194 60.0038 32.0000 1.9537 1.9561 410.7648 411.3777 0.0936 -1.0000 -1.0000 2654429 1575206781.80 151.5392 60.0038 32.0000 1.9532 1.9556 410.7906 411.4044 0.0937 -1.0000 -1.0000 2654491 1575206781.90 151.5905 60.0038 32.0000 1.9538 1.9562 410.7664 411.3796 0.0936 -1.0000 -1.0000 2654554 1575206782.00 151.5905 60.0038 32.0000 1.9544 1.9568 410.6289 411.2414 0.0935 -1.0000 -1.0000 2654616 1575206782.10 151.5905 60.0038 32.0000 1.9544 1.9568 410.5957 411.2080 0.0936 -1.0000 -1.0000 2655210 1575206782.20 151.5905 60.0038 32.0000 1.9539 1.9563 410.5950 411.2080 0.0936 -1.0000 -1.0000 2655272 1575206782.30 151.5905 60.0038 32.0000 1.9534 1.9558 410.6507 411.2626 0.0935 -1.0000 -1.0000 2655351 1575206782.40 151.5040 60.0038 32.0000 1.9531 1.9555 410.6745 411.2879 0.0938 -1.0000 -1.0000 2655413 1575206782.50 151.5040 60.0038 32.0000 1.9535 1.9559 410.7479 411.3609 0.0936 -1.0000 -1.0000 2655491 1575206782.60 151.5040 60.0038 32.0000 1.9537 1.9561 410.7781 411.3920 0.0937 -1.0000 -1.0000 2655538 1575206782.70 151.5040 60.0038 32.0000 1.9535 1.9559 410.8062 411.4196 0.0937 -1.0000 -1.0000 2655616 1575206782.80 151.5040 60.0038 32.0000 1.9532 1.9556 410.7771 411.3914 0.0938 -1.0000 -1.0000 2655679 1575206782.90 151.4791 60.0038 32.0000 1.9528 1.9552 410.8233 411.4374 0.0938 -1.0000 -1.0000 2655741 1575206783.00 151.4791 60.0038 32.0000 1.9534 1.9558 410.7603 411.3744 0.0937 -1.0000 -1.0000 2655804 1575206783.10 151.4791 60.0038 32.0000 1.9544 1.9568 410.6299 411.2437 0.0938 -1.0000 -1.0000 2655944 1575206783.20 151.4791 60.0038 32.0000 1.9544 1.9568 410.5427 411.1566 0.0938 -1.0000 -1.0000 2656007 1575206783.30 151.4791 60.0038 32.0000 1.9535 1.9559 410.5700 411.1847 0.0940 -1.0000 -1.0000 2656069 1575206783.40 151.4734 60.0038 32.0000 1.9537 1.9561 410.6571 411.2721 0.0939 -1.0000 -1.0000 2656147 1575206783.50 151.4474 60.0038 32.0000 1.9533 1.9558 410.6816 411.2969 0.0939 -1.0000 -1.0000 2656210 1575206783.60 151.4474 60.0038 32.0000 1.9535 1.9559 410.8542 411.4696 0.0940 -1.0000 -1.0000 2656444 1575206783.70 151.4474 60.0038 32.0000 1.9530 1.9554 410.8653 411.4814 0.0940 -1.0000 -1.0000 2656507 1575206783.80 151.4474 60.0038 32.0000 1.9536 1.9560 410.6428 411.2580 0.0940 -1.0000 -1.0000 2656569 1575206783.90 151.4474 60.0038 32.0000 1.9549 1.9573 410.6404 411.2558 0.0941 -1.0000 -1.0000 2656632 1575206784.00 151.4443 60.0038 32.0000 1.9552 1.9576 410.5777 411.1932 0.0940 -1.0000 -1.0000 2656710 1575206784.10 151.4443 60.0038 32.0000 1.9548 1.9572 410.5800 411.1957 0.0941 -1.0000 -1.0000 2656945 1575206784.20 151.4443 60.0038 32.0000 1.9534 1.9558 410.8087 411.4249 0.0940 -1.0000 -1.0000 2657007 1575206784.30 151.4443 60.0038 32.0000 1.9526 1.9550 410.8812 411.4967 0.0940 -1.0000 -1.0000 2657085 1575206784.40 151.4443 60.0038 32.0000 1.9530 1.9554 410.8247 411.4413 0.0942 -1.0000 -1.0000 2657148 1575206784.50 151.4722 60.0038 32.0000 1.9538 1.9562 410.7639 411.3807 0.0942 -1.0000 -1.0000 2657210 1575206784.60 151.4871 60.0038 32.0000 1.9540 1.9564 410.6424 411.2591 0.0942 -1.0000 -1.0000 2657460 1575206784.70 151.4871 60.0038 32.0000 1.9543 1.9567 410.6188 411.2357 0.0942 -1.0000 -1.0000 2657523 1575206784.80 151.4871 60.0038 32.0000 1.9547 1.9571 410.5850 411.2011 0.0941 -1.0000 -1.0000 2657585 1575206784.90 151.4871 60.0038 32.0000 1.9542 1.9567 410.6030 411.2191 0.0941 -1.0000 -1.0000 2657648 1575206785.00 151.4871 60.0038 32.0000 1.9538 1.9563 410.6604 411.2759 0.0940 -1.0000 -1.0000 2657710 1575206785.10 151.3577 60.0038 32.0000 1.9537 1.9561 410.7744 411.3894 0.0939 -1.0000 -1.0000 2657960 1575206785.20 151.3577 60.0038 32.0000 1.9537 1.9561 410.7406 411.3562 0.0940 -1.0000 -1.0000 2658039 1575206785.30 151.3577 60.0038 32.0000 1.9534 1.9559 410.8305 411.4462 0.0940 -1.0000 -1.0000 2658101 1575206785.40 151.3577 60.0038 32.0000 1.9536 1.9560 410.7396 411.3551 0.0940 -1.0000 -1.0000 2658163 1575206785.50 151.3577 60.0038 32.0000 1.9538 1.9562 410.7246 411.3402 0.0941 -1.0000 -1.0000 2658226 1575206785.60 151.5881 60.0038 32.0000 1.9551 1.9575 410.6646 411.2803 0.0940 -1.0000 -1.0000 2658726 1575206785.70 151.5881 60.0038 32.0000 1.9549 1.9573 410.6519 411.2663 0.0939 -1.0000 -1.0000 2658788 1575206785.80 151.5881 60.0038 32.0000 1.9554 1.9578 410.7178 411.3324 0.0939 -1.0000 -1.0000 2658851 1575206785.90 151.5881 60.0038 32.0000 1.9547 1.9571 410.6586 411.2739 0.0940 -1.0000 -1.0000 2658913 1575206786.00 151.5881 60.0038 32.0000 1.9538 1.9562 410.7032 411.3177 0.0938 -1.0000 -1.0000 2658992 1575206786.10 151.5200 60.0038 32.0000 1.9534 1.9558 410.7606 411.3752 0.0939 -1.0000 -1.0000 2659179 1575206786.20 151.4603 60.0038 32.0000 1.9539 1.9563 410.9535 411.5684 0.0938 -1.0000 -1.0000 2659242 1575206786.30 151.4603 60.0038 32.0000 1.9535 1.9559 410.8513 411.4660 0.0939 -1.0000 -1.0000 2659304 1575206786.40 151.4603 60.0038 32.0000 1.9531 1.9555 410.8272 411.4419 0.0938 -1.0000 -1.0000 2659367 1575206786.50 151.4603 60.0038 32.0000 1.9541 1.9565 410.7085 411.3228 0.0938 -1.0000 -1.0000 2659445 1575206786.60 151.4603 60.0038 32.0000 1.9546 1.9570 410.6567 411.2718 0.0939 -1.0000 -1.0000 2659507 1575206786.70 151.6013 60.0038 32.0000 1.9541 1.9565 410.5850 411.1991 0.0938 -1.0000 -1.0000 2659742 1575206786.80 151.6013 60.0038 32.0000 1.9542 1.9566 410.6692 411.2835 0.0938 -1.0000 -1.0000 2659820 1575206786.90 151.6013 60.0038 32.0000 1.9541 1.9565 410.6794 411.2947 0.0940 -1.0000 -1.0000 2659882 1575206787.00 151.6013 60.0038 32.0000 1.9535 1.9559 410.8099 411.4248 0.0939 -1.0000 -1.0000 2659945 1575206787.10 151.6013 60.0038 32.0000 1.9533 1.9558 410.8034 411.4184 0.0939 -1.0000 -1.0000 2700007 1575206787.20 151.4097 60.0038 32.0000 1.9530 1.9554 410.8370 411.4519 0.0938 -1.0000 -1.0000 2700195 1575206787.30 151.4097 60.0038 32.0000 1.9531 1.9555 410.8196 411.4345 0.0939 -1.0000 -1.0000 2700257 1575206787.40 151.4097 60.0038 32.0000 1.9539 1.9563 410.7899 411.4056 0.0940 -1.0000 -1.0000 2700335 1575206787.50 151.4097 60.0038 32.0000 1.9537 1.9561 410.7862 411.4007 0.0938 -1.0000 -1.0000 2700382 1575206787.60 151.4097 60.0038 32.0000 1.9559 1.9583 410.6954 411.3100 0.0939 -1.0000 -1.0000 2700445 1575206787.70 151.4097 60.0038 32.0000 1.9548 1.9572 410.6350 411.2483 0.0936 -1.0000 -1.0000 2700695 1575206787.80 151.4993 60.0038 32.0000 1.9544 1.9568 410.7503 411.3640 0.0938 -1.0000 -1.0000 2700758 1575206787.90 151.4993 60.0038 32.0000 1.9532 1.9556 410.8434 411.4583 0.0939 -1.0000 -1.0000 2700820 1575206788.00 151.4993 60.0038 32.0000 1.9534 1.9559 410.8725 411.4874 0.0939 -1.0000 -1.0000 2700898 1575206788.10 151.4993 60.0038 32.0000 1.9537 1.9561 410.8980 411.5124 0.0938 -1.0000 -1.0000 2700961 1575206788.20 151.4993 60.0038 32.0000 1.9533 1.9557 410.9139 411.5284 0.0938 -1.0000 -1.0000 2701210 1575206788.30 151.5994 60.0038 32.0000 1.9541 1.9565 410.7705 411.3843 0.0937 -1.0000 -1.0000 2701288 1575206788.40 151.5994 60.0038 32.0000 1.9544 1.9568 410.6762 411.2911 0.0939 -1.0000 -1.0000 2701351 1575206788.50 151.5994 60.0038 32.0000 1.9541 1.9565 410.6943 411.3090 0.0940 -1.0000 -1.0000 2701413 1575206788.60 151.5994 60.0038 32.0000 1.9544 1.9568 410.6353 411.2501 0.0939 -1.0000 -1.0000 2701476 1575206788.70 151.5994 60.0038 32.0000 1.9538 1.9562 410.8255 411.4405 0.0939 -1.0000 -1.0000 2701679 1575206788.80 151.5834 60.0038 32.0000 1.9527 1.9551 410.8838 411.4979 0.0937 -1.0000 -1.0000 2701742 1575206788.90 151.4769 60.0038 32.0000 1.9527 1.9551 410.8205 411.4355 0.0940 -1.0000 -1.0000 2701804 1575206789.00 151.4769 60.0038 32.0000 1.9536 1.9561 410.7805 411.3951 0.0939 -1.0000 -1.0000 2701867 1575206789.10 151.4769 60.0038 32.0000 1.9538 1.9563 410.8016 411.4174 0.0939 -1.0000 -1.0000 2701945 1575206789.20 151.4769 60.0038 32.0000 1.9545 1.9569 410.7971 411.4119 0.0939 -1.0000 -1.0000 2702007 1575206789.30 151.4769 60.0038 32.0000 1.9543 1.9567 410.6597 411.2734 0.0938 -1.0000 -1.0000 2702070 1575206789.40 151.4666 60.0038 32.0000 1.9547 1.9571 410.6808 411.2955 0.0939 -1.0000 -1.0000 2702148 1575206789.50 151.4666 60.0038 32.0000 1.9547 1.9571 410.7332 411.3473 0.0937 -1.0000 -1.0000 2702210 1575206789.60 151.4666 60.0038 32.0000 1.9539 1.9564 410.6832 411.2973 0.0939 -1.0000 -1.0000 2702273 1575206789.70 151.4666 60.0038 32.0000 1.9546 1.9570 410.7929 411.4079 0.0939 -1.0000 -1.0000 2702335 1575206789.80 151.4666 60.0038 32.0000 1.9535 1.9559 410.8157 411.4305 0.0939 -1.0000 -1.0000 2702945 1575206789.90 151.4513 60.0039 32.0000 1.9537 1.9561 410.8303 411.4455 0.0939 -1.0000 -1.0000 2703007 1575206790.00 151.4246 60.0040 32.0000 1.9547 1.9571 410.7514 411.3661 0.0939 -1.0000 -1.0000 2703085 1575206790.10 151.4246 60.0040 32.0000 1.9545 1.9570 410.6961 411.3110 0.0939 -1.0000 -1.0000 2703148 1575206790.20 151.4246 60.0040 32.0000 1.9540 1.9565 410.7189 411.3334 0.0939 -1.0000 -1.0000 2703211 1575206790.30 151.4246 60.0040 32.0000 1.9544 1.9568 410.7147 411.3290 0.0938 -1.0000 -1.0000 2703288 1575206790.40 151.4246 60.0040 32.0000 1.9540 1.9564 410.8839 411.4996 0.0940 -1.0000 -1.0000 2703351 1575206790.50 151.5086 60.0040 32.0000 1.9537 1.9561 410.9978 411.6124 0.0937 -1.0000 -1.0000 2703445 1575206790.60 151.5086 60.0040 32.0000 1.9538 1.9563 410.9253 411.5407 0.0940 -1.0000 -1.0000 2703492 1575206790.70 151.5086 60.0040 32.0000 1.9536 1.9560 410.8937 411.5097 0.0941 -1.0000 -1.0000 2703570 1575206790.80 151.5086 60.0040 32.0000 1.9540 1.9564 410.9506 411.5662 0.0939 -1.0000 -1.0000 2703695 1575206790.90 151.5086 60.0040 32.0000 1.9542 1.9567 410.8618 411.4787 0.0941 -1.0000 -1.0000 2703757 1575206791.00 151.5441 60.0040 32.0000 1.9550 1.9574 410.7273 411.3431 0.0941 -1.0000 -1.0000 2703820 1575206791.10 151.5878 60.0040 32.0000 1.9548 1.9572 410.8329 411.4486 0.0939 -1.0000 -1.0000 2703898 1575206791.20 151.5878 60.0040 32.0000 1.9544 1.9568 410.7142 411.3300 0.0941 -1.0000 -1.0000 2703960 1575206791.30 151.5878 60.0040 32.0000 1.9542 1.9566 410.8747 411.4910 0.0941 -1.0000 -1.0000 2704023 1575206791.40 151.5878 60.0040 32.0000 1.9533 1.9557 410.9327 411.5494 0.0942 -1.0000 -1.0000 2704101 1575206791.50 151.5878 60.0040 32.0000 1.9540 1.9564 410.8029 411.4185 0.0940 -1.0000 -1.0000 2704163 1575206791.60 151.4440 60.0040 32.0000 1.9530 1.9554 410.9871 411.6039 0.0942 -1.0000 -1.0000 2704226 1575206791.70 151.4440 60.0040 32.0000 1.9535 1.9559 410.8930 411.5101 0.0942 -1.0000 -1.0000 2704304 1575206791.80 151.4440 60.0040 32.0000 1.9536 1.9560 410.8248 411.4413 0.0941 -1.0000 -1.0000 2704695 1575206791.90 151.4440 60.0040 32.0000 1.9543 1.9567 410.8387 411.4545 0.0941 -1.0000 -1.0000 2704757 1575206792.00 151.4440 60.0040 32.0000 1.9540 1.9564 410.7484 411.3651 0.0942 -1.0000 -1.0000 2704835 1575206792.10 151.4742 60.0040 32.0000 1.9544 1.9568 410.7526 411.3688 0.0941 -1.0000 -1.0000 2704898 1575206792.20 151.4929 60.0040 32.0000 1.9544 1.9569 410.8536 411.4706 0.0942 -1.0000 -1.0000 2704960 1575206792.30 151.4929 60.0040 32.0000 1.9541 1.9565 410.9056 411.5221 0.0941 -1.0000 -1.0000 2705039 1575206792.40 151.4929 60.0040 32.0000 1.9540 1.9564 410.8861 411.5027 0.0942 -1.0000 -1.0000 2705101 1575206792.50 151.4929 60.0040 32.0000 1.9536 1.9560 410.8311 411.4472 0.0941 -1.0000 -1.0000 2705179 1575206792.60 151.4929 60.0040 32.0000 1.9537 1.9561 410.6857 411.3025 0.0942 -1.0000 -1.0000 2705242 1575206792.70 151.4363 60.0040 32.0000 1.9543 1.9567 410.7103 411.3273 0.0942 -1.0000 -1.0000 2705304 1575206792.80 151.4363 60.0040 32.0000 1.9541 1.9565 410.7311 411.3479 0.0942 -1.0000 -1.0000 2705382 1575206792.90 151.4363 60.0040 32.0000 1.9548 1.9572 410.6792 411.2958 0.0943 -1.0000 -1.0000 2706054 1575206793.00 151.4363 60.0040 32.0000 1.9544 1.9568 410.6631 411.2792 0.0940 -1.0000 -1.0000 2706117 1575206793.10 151.4363 60.0040 32.0000 1.9549 1.9573 410.7465 411.3632 0.0942 -1.0000 -1.0000 2706210 1575206793.20 151.4337 60.0040 32.0000 1.9545 1.9569 410.7519 411.3686 0.0942 -1.0000 -1.0000 2706273 1575206793.30 151.4282 60.0040 32.0000 1.9538 1.9562 410.8248 411.4416 0.0942 -1.0000 -1.0000 2706335 1575206793.40 151.4282 60.0040 32.0000 1.9538 1.9563 410.8714 411.4886 0.0943 -1.0000 -1.0000 2706413 1575206793.50 151.4282 60.0040 32.0000 1.9538 1.9562 410.8370 411.4543 0.0942 -1.0000 -1.0000 2706476 1575206793.60 151.4282 60.0040 32.0000 1.9541 1.9565 410.7455 411.3622 0.0942 -1.0000 -1.0000 2706539 1575206793.70 151.4282 60.0040 32.0000 1.9545 1.9569 410.6498 411.2656 0.0941 -1.0000 -1.0000 2706617 1575206793.80 151.5372 60.0040 32.0000 1.9551 1.9575 410.6976 411.3136 0.0941 -1.0000 -1.0000 2706679 1575206793.90 151.5372 60.0040 32.0000 1.9536 1.9560 410.6181 411.2344 0.0942 -1.0000 -1.0000 2706773 1575206794.00 151.5372 60.0040 32.0000 1.9528 1.9552 410.6688 411.2839 0.0940 -1.0000 -1.0000 2706836 1575206794.10 151.5372 60.0040 32.0000 1.9533 1.9557 410.8767 411.4937 0.0941 -1.0000 -1.0000 2706898 1575206794.20 151.5372 60.0040 32.0000 1.9532 1.9556 410.8429 411.4584 0.0940 -1.0000 -1.0000 2706960 1575206794.30 151.3356 60.0040 32.0000 1.9530 1.9554 410.8420 411.4570 0.0939 -1.0000 -1.0000 2707039 1575206794.40 151.3356 60.0040 32.0000 1.9534 1.9558 410.7703 411.3855 0.0939 -1.0000 -1.0000 2707288 1575206794.50 151.3356 60.0040 32.0000 1.9534 1.9558 410.6744 411.2898 0.0941 -1.0000 -1.0000 2707367 1575206794.60 151.3356 60.0040 32.0000 1.9540 1.9564 410.5721 411.1872 0.0940 -1.0000 -1.0000 2707429 1575206794.70 151.3356 60.0040 32.0000 1.9549 1.9573 410.6678 411.2830 0.0939 -1.0000 -1.0000 2707492 1575206794.80 151.3356 60.0040 32.0000 1.9539 1.9563 410.7375 411.3526 0.0940 -1.0000 -1.0000 2707570 1575206794.90 151.5304 60.0041 32.0000 1.9543 1.9567 410.7925 411.4074 0.0939 -1.0000 -1.0000 2707804 1575206795.00 151.5304 60.0041 32.0000 1.9536 1.9560 410.7570 411.3730 0.0940 -1.0000 -1.0000 2707867 1575206795.10 151.5304 60.0041 32.0000 1.9534 1.9558 410.8260 411.4414 0.0940 -1.0000 -1.0000 2707945 1575206795.20 151.5304 60.0041 32.0000 1.9530 1.9554 410.8640 411.4786 0.0938 -1.0000 -1.0000 2708007 1575206795.30 151.5304 60.0041 32.0000 1.9537 1.9561 410.8051 411.4200 0.0938 -1.0000 -1.0000 2708070 1575206795.40 151.4483 60.0041 32.0000 1.9537 1.9561 410.7276 411.3411 0.0937 -1.0000 -1.0000 2708210 1575206795.50 151.4483 60.0041 32.0000 1.9541 1.9565 410.5801 411.1932 0.0937 -1.0000 -1.0000 2708273 1575206795.60 151.4483 60.0041 32.0000 1.9541 1.9565 410.5352 411.1485 0.0937 -1.0000 -1.0000 2708335 1575206795.70 151.4483 60.0041 32.0000 1.9533 1.9558 410.6881 411.3016 0.0937 -1.0000 -1.0000 2708413 1575206795.80 151.4483 60.0041 32.0000 1.9538 1.9562 410.8073 411.4201 0.0935 -1.0000 -1.0000 2708476 1575206795.90 151.4492 60.0041 32.0000 1.9536 1.9560 410.8712 411.4834 0.0934 -1.0000 -1.0000 2708773 1575206796.00 151.5552 60.0041 32.0000 1.9530 1.9554 410.9111 411.5238 0.0936 -1.0000 -1.0000 2708851 1575206796.10 151.5552 60.0041 32.0000 1.9540 1.9564 410.8891 411.5020 0.0935 -1.0000 -1.0000 2708898 1575206796.20 151.5552 60.0041 32.0000 1.9540 1.9564 410.8551 411.4664 0.0934 -1.0000 -1.0000 2708976 1575206796.30 151.5552 60.0041 32.0000 1.9544 1.9568 410.7554 411.3675 0.0935 -1.0000 -1.0000 2709038 1575206796.40 151.5552 60.0041 32.0000 1.9540 1.9564 410.6644 411.2764 0.0934 -1.0000 -1.0000 2709101 1575206796.50 151.5253 60.0041 32.0000 1.9543 1.9567 410.6941 411.3058 0.0934 -1.0000 -1.0000 2709445 1575206796.60 151.5253 60.0041 32.0000 1.9536 1.9560 410.7073 411.3191 0.0935 -1.0000 -1.0000 2709507 1575206796.70 151.5253 60.0041 32.0000 1.9531 1.9555 410.8913 411.5045 0.0936 -1.0000 -1.0000 2709570 1575206796.80 151.5253 60.0041 32.0000 1.9538 1.9562 410.8071 411.4182 0.0932 -1.0000 -1.0000 2709632 1575206796.90 151.5253 60.0041 32.0000 1.9532 1.9555 410.7888 411.4005 0.0934 -1.0000 -1.0000 2709695 1575206797.00 151.5000 60.0041 32.0000 1.9544 1.9568 410.7081 411.3193 0.0934 -1.0000 -1.0000 2709929 1575206797.10 151.4711 60.0041 32.0000 1.9544 1.9568 410.7024 411.3134 0.0933 -1.0000 -1.0000 2710007 1575206797.20 151.4711 60.0041 32.0000 1.9536 1.9560 410.6659 411.2767 0.0933 -1.0000 -1.0000 2710070 1575206797.30 151.4711 60.0041 32.0000 1.9531 1.9555 410.6519 411.2623 0.0933 -1.0000 -1.0000 2710132 1575206797.40 151.4711 60.0041 32.0000 1.9523 1.9546 410.8267 411.4378 0.0933 -1.0000 -1.0000 2710210 1575206797.50 151.4711 60.0041 32.0000 1.9533 1.9557 410.8374 411.4469 0.0931 -1.0000 -1.0000 2710273 1575206797.60 151.5157 60.0041 32.0000 1.9531 1.9555 410.8745 411.4852 0.0933 -1.0000 -1.0000 2710335 1575206797.70 151.5157 60.0041 32.0000 1.9533 1.9557 410.8869 411.4977 0.0932 -1.0000 -1.0000 2710398 1575206797.80 151.5157 60.0041 32.0000 1.9542 1.9566 410.6820 411.2921 0.0932 -1.0000 -1.0000 2710460 1575206797.90 151.5157 60.0041 32.0000 1.9545 1.9568 410.7401 411.3507 0.0932 -1.0000 -1.0000 2710523 1575206798.00 151.5157 60.0041 32.0000 1.9548 1.9572 410.6569 411.2670 0.0932 -1.0000 -1.0000 2710710 1575206798.10 151.4872 60.0041 32.0000 1.9546 1.9570 410.8417 411.4525 0.0933 -1.0000 -1.0000 2710773 1575206798.20 151.4520 60.0041 32.0000 1.9540 1.9564 410.8510 411.4615 0.0932 -1.0000 -1.0000 2710836 1575206798.30 151.4520 60.0041 32.0000 1.9541 1.9565 410.8312 411.4411 0.0931 -1.0000 -1.0000 2710913 1575206798.40 151.4520 60.0041 32.0000 1.9537 1.9561 410.9387 411.5492 0.0932 -1.0000 -1.0000 2710976 1575206798.50 151.4520 60.0041 32.0000 1.9532 1.9556 410.8763 411.4861 0.0931 -1.0000 -1.0000 2711210 1575206798.60 151.4520 60.0041 32.0000 1.9556 1.9580 410.7817 411.3915 0.0931 -1.0000 -1.0000 2711273 1575206798.70 151.4442 60.0041 32.0000 1.9555 1.9579 410.7203 411.3306 0.0932 -1.0000 -1.0000 2711335 1575206798.80 151.4442 60.0041 32.0000 1.9548 1.9572 410.7623 411.3723 0.0930 -1.0000 -1.0000 2711413 1575206798.90 151.4442 60.0041 32.0000 1.9544 1.9567 410.7759 411.3844 0.0930 -1.0000 -1.0000 2711476 1575206799.00 151.4442 60.0041 32.0000 1.9543 1.9567 410.8802 411.4899 0.0930 -1.0000 -1.0000 2711960 1575206799.10 151.4442 60.0041 32.0000 1.9539 1.9563 410.9050 411.5160 0.0933 -1.0000 -1.0000 2712039 1575206799.20 151.5087 60.0041 32.0000 1.9538 1.9562 410.8961 411.5073 0.0933 -1.0000 -1.0000 2712101 1575206799.30 151.5927 60.0041 32.0000 1.9549 1.9572 410.9137 411.5240 0.0931 -1.0000 -1.0000 2712163 1575206799.40 151.5927 60.0041 32.0000 1.9544 1.9568 410.7742 411.3842 0.0932 -1.0000 -1.0000 2712226 1575206799.50 151.5927 60.0041 32.0000 1.9551 1.9575 410.7735 411.3831 0.0931 -1.0000 -1.0000 2712288 1575206799.60 151.5927 60.0041 32.0000 1.9545 1.9569 410.7138 411.3229 0.0930 -1.0000 -1.0000 2712976 1575206799.70 151.5927 60.0041 32.0000 1.9545 1.9568 410.8106 411.4210 0.0932 -1.0000 -1.0000 2713054 1575206799.80 151.5813 60.0038 32.0000 1.9543 1.9567 410.8326 411.4424 0.0931 -1.0000 -1.0000 2713117 1575206799.90 151.5813 60.0038 32.0000 1.9537 1.9561 410.8483 411.4582 0.0931 -1.0000 -1.0000 2713179 1575206800.00 151.5813 60.0038 32.0000 1.9533 1.9557 410.8765 411.4859 0.0930 -1.0000 -1.0000 2713258 1575206800.10 151.5813 60.0038 32.0000 1.9539 1.9563 410.7305 411.3395 0.0930 -1.0000 -1.0000 2713320 1575206800.20 151.5813 60.0038 32.0000 1.9545 1.9569 410.6843 411.2940 0.0931 -1.0000 -1.0000 2713382 1575206800.30 151.4431 60.0038 32.0000 1.9544 1.9568 410.6223 411.2318 0.0931 -1.0000 -1.0000 2713460 1575206800.40 151.4180 60.0038 32.0000 1.9540 1.9564 410.6044 411.2133 0.0930 -1.0000 -1.0000 2713507 1575206800.50 151.4180 60.0038 32.0000 1.9540 1.9563 410.7174 411.3270 0.0930 -1.0000 -1.0000 2713585 1575206800.60 151.4180 60.0038 32.0000 1.9543 1.9567 410.8057 411.4151 0.0931 -1.0000 -1.0000 2713710 1575206800.70 151.4180 60.0038 32.0000 1.9546 1.9570 410.8090 411.4194 0.0932 -1.0000 -1.0000 2713773 1575206800.80 151.4243 60.0038 32.0000 1.9548 1.9572 410.9233 411.5334 0.0931 -1.0000 -1.0000 2713851 1575206800.90 151.4911 60.0038 32.0000 1.9543 1.9567 410.8420 411.4522 0.0932 -1.0000 -1.0000 2713913 1575206801.00 151.4911 60.0038 32.0000 1.9540 1.9564 410.7608 411.3702 0.0930 -1.0000 -1.0000 2713992 1575206801.10 151.4911 60.0038 32.0000 1.9546 1.9570 410.6717 411.2809 0.0931 -1.0000 -1.0000 2720258 1575206807.40 151.3839 60.0038 32.0000 1.9535 1.9559 410.8037 411.4192 0.0940 -1.0000 -1.0000 2720336 1575206807.50 151.4058 60.0038 32.0000 1.9544 1.9568 410.7457 411.3606 0.0939 -1.0000 -1.0000 2720398 1575206807.60 151.4497 60.0038 32.0000 1.9547 1.9571 410.6805 411.2959 0.0940 -1.0000 -1.0000 2720461 1575206807.70 151.4497 60.0038 32.0000 1.9541 1.9565 410.7025 411.3182 0.0940 -1.0000 -1.0000 2720539 1575206807.80 151.4497 60.0038 32.0000 1.9536 1.9560 410.6814 411.2955 0.0937 -1.0000 -1.0000 2720773 1575206807.90 151.4497 60.0038 32.0000 1.9538 1.9562 410.7083 411.3236 0.0940 -1.0000 -1.0000 2720836 1575206808.00 151.4484 60.0038 32.0000 1.9534 1.9558 410.7713 411.3869 0.0940 -1.0000 -1.0000 2720914 1575206808.10 151.4111 60.0038 32.0000 1.9536 1.9560 410.7534 411.3692 0.0940 -1.0000 -1.0000 2720976 1575206808.20 151.4111 60.0038 32.0000 1.9540 1.9564 410.8033 411.4190 0.0940 -1.0000 -1.0000 2721039 1575206808.30 151.4111 60.0038 32.0000 1.9541 1.9566 410.7879 411.4034 0.0940 -1.0000 -1.0000 2721226 1575206808.40 151.4111 60.0038 32.0000 1.9535 1.9559 410.6172 411.2328 0.0940 -1.0000 -1.0000 2721289 1575206808.50 151.4111 60.0038 32.0000 1.9545 1.9570 410.5792 411.1948 0.0941 -1.0000 -1.0000 2721352 1575206808.60 151.4801 60.0038 32.0000 1.9550 1.9574 410.6636 411.2793 0.0940 -1.0000 -1.0000 2721414 1575206808.70 151.4875 60.0038 32.0000 1.9539 1.9563 410.6372 411.2522 0.0939 -1.0000 -1.0000 2721476 1575206808.80 151.4875 60.0038 32.0000 1.9534 1.9558 410.6378 411.2529 0.0940 -1.0000 -1.0000 2721976 1575206808.90 151.4875 60.0038 32.0000 1.9533 1.9557 410.8260 411.4414 0.0940 -1.0000 -1.0000 2722039 1575206809.00 151.4875 60.0038 32.0000 1.9534 1.9558 410.8859 411.5014 0.0940 -1.0000 -1.0000 2722101 1575206809.10 151.4875 60.0038 32.0000 1.9536 1.9560 410.9812 411.5979 0.0941 -1.0000 -1.0000 2722164 1575206809.20 151.4436 60.0038 32.0000 1.9548 1.9572 410.8381 411.4538 0.0940 -1.0000 -1.0000 2722226 1575206809.30 151.4436 60.0038 32.0000 1.9544 1.9568 410.7557 411.3718 0.0940 -1.0000 -1.0000 2722476 1575206809.40 151.4436 60.0038 32.0000 1.9539 1.9563 410.6479 411.2629 0.0939 -1.0000 -1.0000 2722555 1575206809.50 151.4436 60.0038 32.0000 1.9535 1.9559 410.6202 411.2353 0.0940 -1.0000 -1.0000 2722617 1575206809.60 151.4436 60.0038 32.0000 1.9538 1.9562 410.6981 411.3151 0.0943 -1.0000 -1.0000 2722680 1575206809.70 151.4835 60.0037 32.0000 1.9529 1.9553 410.8175 411.4345 0.0942 -1.0000 -1.0000 2722758 1575206809.80 151.5075 60.0037 32.0000 1.9536 1.9560 410.8155 411.4313 0.0941 -1.0000 -1.0000 2723024 1575206809.90 151.5075 60.0037 32.0000 1.9536 1.9560 410.8040 411.4208 0.0942 -1.0000 -1.0000 2723086 1575206810.00 151.5075 60.0037 32.0000 1.9538 1.9562 410.7192 411.3360 0.0942 -1.0000 -1.0000 2723164 1575206810.10 151.5075 60.0037 32.0000 1.9535 1.9560 410.6549 411.2714 0.0941 -1.0000 -1.0000 2723226 1575206810.20 151.5075 60.0037 32.0000 1.9545 1.9569 410.6151 411.2313 0.0941 -1.0000 -1.0000 2723289 1575206810.30 151.5087 60.0037 32.0000 1.9545 1.9569 410.7026 411.3185 0.0940 -1.0000 -1.0000 2723476 1575206810.40 151.5087 60.0037 32.0000 1.9533 1.9557 410.8505 411.4670 0.0942 -1.0000 -1.0000 2723539 1575206810.50 151.5087 60.0037 32.0000 1.9535 1.9559 410.8691 411.4851 0.0940 -1.0000 -1.0000 2723617 1575206810.60 151.5087 60.0037 32.0000 1.9535 1.9559 410.8421 411.4575 0.0940 -1.0000 -1.0000 2723680 1575206810.70 151.5087 60.0037 32.0000 1.9541 1.9565 410.7487 411.3654 0.0943 -1.0000 -1.0000 2723742 1575206810.80 151.5029 60.0037 32.0000 1.9543 1.9568 410.7210 411.3363 0.0940 -1.0000 -1.0000 2724133 1575206810.90 151.4911 60.0037 32.0000 1.9544 1.9568 410.6771 411.2937 0.0941 -1.0000 -1.0000 2724195 1575206811.00 151.4911 60.0037 32.0000 1.9540 1.9564 410.6493 411.2659 0.0942 -1.0000 -1.0000 2724258 1575206811.10 151.4911 60.0037 32.0000 1.9543 1.9568 410.7158 411.3321 0.0941 -1.0000 -1.0000 2724336 1575206811.20 151.4911 60.0037 32.0000 1.9541 1.9565 410.7098 411.3253 0.0940 -1.0000 -1.0000 2724383 1575206811.30 151.4911 60.0037 32.0000 1.9536 1.9560 410.8218 411.4380 0.0941 -1.0000 -1.0000 2724461 1575206811.40 151.5486 60.0037 32.0000 1.9541 1.9566 410.7474 411.3647 0.0942 -1.0000 -1.0000 2724711 1575206811.50 151.5486 60.0037 32.0000 1.9539 1.9563 410.9342 411.5509 0.0942 -1.0000 -1.0000 2724773 1575206811.60 151.5486 60.0037 32.0000 1.9546 1.9571 410.8671 411.4839 0.0942 -1.0000 -1.0000 2724836 1575206811.70 151.5486 60.0037 32.0000 1.9539 1.9563 410.7492 411.3656 0.0942 -1.0000 -1.0000 2724898 1575206811.80 151.5486 60.0037 32.0000 1.9542 1.9566 410.7495 411.3678 0.0943 -1.0000 -1.0000 2724961 1575206811.90 151.5460 60.0037 32.0000 1.9546 1.9570 410.6591 411.2752 0.0941 -1.0000 -1.0000 2725195 1575206812.00 151.5458 60.0037 32.0000 1.9539 1.9563 410.6029 411.2194 0.0942 -1.0000 -1.0000 2725274 1575206812.10 151.5458 60.0037 32.0000 1.9543 1.9567 410.5795 411.1960 0.0942 -1.0000 -1.0000 2725320 1575206812.20 151.5458 60.0037 32.0000 1.9535 1.9559 410.6821 411.2985 0.0941 -1.0000 -1.0000 2725383 1575206812.30 151.5458 60.0037 32.0000 1.9534 1.9558 410.6535 411.2701 0.0942 -1.0000 -1.0000 2725461 1575206812.40 151.5458 60.0037 32.0000 1.9536 1.9560 410.7269 411.3435 0.0942 -1.0000 -1.0000 2725695 1575206812.50 151.5501 60.0037 32.0000 1.9532 1.9557 410.8316 411.4495 0.0943 -1.0000 -1.0000 2725758 1575206812.60 151.5501 60.0037 32.0000 1.9536 1.9560 410.7042 411.3218 0.0943 -1.0000 -1.0000 2725820 1575206812.70 151.5501 60.0037 32.0000 1.9545 1.9569 410.7539 411.3711 0.0942 -1.0000 -1.0000 2725883 1575206812.80 151.5501 60.0037 32.0000 1.9540 1.9564 410.6798 411.2972 0.0944 -1.0000 -1.0000 2725961 1575206812.90 151.5501 60.0037 32.0000 1.9543 1.9567 410.6064 411.2240 0.0943 -1.0000 -1.0000 2726211 1575206813.00 151.5489 60.0037 32.0000 1.9547 1.9571 410.6025 411.2196 0.0943 -1.0000 -1.0000 2726273 1575206813.10 151.4707 60.0037 32.0000 1.9539 1.9563 410.7330 411.3513 0.0944 -1.0000 -1.0000 2726351 1575206813.20 151.4707 60.0037 32.0000 1.9531 1.9555 410.6216 411.2383 0.0942 -1.0000 -1.0000 2726414 1575206813.30 151.4707 60.0037 32.0000 1.9536 1.9560 410.8449 411.4629 0.0944 -1.0000 -1.0000 2726476 1575206813.40 151.4707 60.0037 32.0000 1.9545 1.9569 410.8780 411.4969 0.0945 -1.0000 -1.0000 2726555 1575206813.50 151.4707 60.0037 32.0000 1.9545 1.9569 410.8327 411.4508 0.0943 -1.0000 -1.0000 2726617 1575206813.60 151.5293 60.0037 32.0000 1.9545 1.9570 410.7968 411.4151 0.0944 -1.0000 -1.0000 2726680 1575206813.70 151.5293 60.0037 32.0000 1.9543 1.9567 410.7403 411.3583 0.0943 -1.0000 -1.0000 2726742 1575206813.80 151.5293 60.0037 32.0000 1.9545 1.9570 410.7564 411.3739 0.0943 -1.0000 -1.0000 2726805 1575206813.90 151.5293 60.0037 32.0000 1.9546 1.9570 410.7800 411.3972 0.0943 -1.0000 -1.0000 2726867 1575206814.00 151.5293 60.0037 32.0000 1.9539 1.9563 410.7347 411.3530 0.0945 -1.0000 -1.0000 2727398 1575206814.10 151.5133 60.0037 32.0000 1.9535 1.9559 410.8235 411.4421 0.0944 -1.0000 -1.0000 2727461 1575206814.20 151.4821 60.0037 32.0000 1.9539 1.9563 410.7792 411.3980 0.0945 -1.0000 -1.0000 2727523 1575206814.30 151.4821 60.0037 32.0000 1.9540 1.9564 410.7535 411.3722 0.0945 -1.0000 -1.0000 2727601 1575206814.40 151.4821 60.0037 32.0000 1.9546 1.9571 410.6612 411.2794 0.0944 -1.0000 -1.0000 2727664 1575206814.50 151.4821 60.0037 32.0000 1.9545 1.9569 410.6828 411.3008 0.0944 -1.0000 -1.0000 2727742 1575206814.60 151.4821 60.0037 32.0000 1.9543 1.9567 410.7447 411.3633 0.0945 -1.0000 -1.0000 2727805 1575206814.70 151.4525 60.0030 32.0000 1.9537 1.9561 410.7902 411.4092 0.0944 -1.0000 -1.0000 2727898 1575206814.80 151.4525 60.0030 32.0000 1.9537 1.9562 410.8249 411.4434 0.0945 -1.0000 -1.0000 2727976 1575206814.90 151.4525 60.0030 32.0000 1.9544 1.9569 410.8426 411.4615 0.0945 -1.0000 -1.0000 2728039 1575206815.00 151.4525 60.0030 32.0000 1.9538 1.9562 410.8431 411.4619 0.0945 -1.0000 -1.0000 2728101 1575206815.10 151.4525 60.0030 32.0000 1.9542 1.9566 410.8271 411.4465 0.0946 -1.0000 -1.0000 2728180 1575206815.20 151.5382 60.0030 32.0000 1.9550 1.9574 410.7315 411.3513 0.0947 -1.0000 -1.0000 2728242 1575206815.30 151.4911 60.0030 32.0000 1.9545 1.9569 410.7477 411.3684 0.0947 -1.0000 -1.0000 2728305 1575206815.40 151.4911 60.0030 32.0000 1.9546 1.9570 410.6460 411.2657 0.0947 -1.0000 -1.0000 2728367 1575206815.50 151.4911 60.0030 32.0000 1.9539 1.9563 410.6816 411.3017 0.0947 -1.0000 -1.0000 2728539 1575206815.60 151.4911 60.0030 32.0000 1.9541 1.9566 410.8115 411.4309 0.0946 -1.0000 -1.0000 2728601 1575206815.70 151.4911 60.0030 32.0000 1.9531 1.9555 410.8600 411.4797 0.0946 -1.0000 -1.0000 2728664 1575206815.80 151.4911 60.0030 32.0000 1.9532 1.9556 410.7943 411.4144 0.0947 -1.0000 -1.0000 2728727 1575206815.90 151.4911 60.0030 32.0000 1.9534 1.9558 410.8139 411.4330 0.0946 -1.0000 -1.0000 2728789 1575206816.00 151.4911 60.0030 32.0000 1.9533 1.9557 410.7358 411.3558 0.0947 -1.0000 -1.0000 2729039 1575206816.10 151.4911 60.0030 32.0000 1.9544 1.9568 410.7428 411.3628 0.0947 -1.0000 -1.0000 2729101 1575206816.20 151.4911 60.0030 32.0000 1.9545 1.9569 410.7313 411.3507 0.0946 -1.0000 -1.0000 2729164 1575206816.30 151.4911 60.0030 32.0000 1.9546 1.9570 410.7114 411.3321 0.0948 -1.0000 -1.0000 2729242 1575206816.40 151.4727 60.0030 32.0000 1.9539 1.9563 410.8642 411.4849 0.0947 -1.0000 -1.0000 2729305 1575206816.50 151.4727 60.0030 32.0000 1.9533 1.9557 410.8517 411.4722 0.0947 -1.0000 -1.0000 2729492 1575206816.60 151.4727 60.0030 32.0000 1.9528 1.9552 410.8599 411.4804 0.0949 -1.0000 -1.0000 2729555 1575206816.70 151.4727 60.0030 32.0000 1.9535 1.9559 410.8481 411.4684 0.0946 -1.0000 -1.0000 2729617 1575206816.80 151.4727 60.0030 32.0000 1.9536 1.9560 410.7876 411.4081 0.0948 -1.0000 -1.0000 2729695 1575206816.90 151.4727 60.0030 32.0000 1.9535 1.9559 410.8726 411.4939 0.0949 -1.0000 -1.0000 2729758 1575206817.00 151.4727 60.0030 32.0000 1.9546 1.9570 410.8659 411.4870 0.0948 -1.0000 -1.0000 2730914 1575206817.10 151.5505 60.0030 32.0000 1.9541 1.9565 410.7713 411.3927 0.0949 -1.0000 -1.0000 2730992 1575206817.20 151.5505 60.0030 32.0000 1.9544 1.9568 410.7365 411.3573 0.0948 -1.0000 -1.0000 2731055 1575206817.30 151.5505 60.0030 32.0000 1.9532 1.9556 410.7626 411.3830 0.0947 -1.0000 -1.0000 2731117 1575206817.40 151.5505 60.0030 32.0000 1.9534 1.9558 410.7275 411.3480 0.0948 -1.0000 -1.0000 2731195 1575206817.50 151.5505 60.0030 32.0000 1.9539 1.9564 410.7896 411.4109 0.0948 -1.0000 -1.0000 2731258 1575206817.60 151.4543 60.0030 32.0000 1.9529 1.9553 410.8877 411.5092 0.0950 -1.0000 -1.0000 2731320 1575206817.70 151.4543 60.0030 32.0000 1.9531 1.9556 410.8437 411.4643 0.0947 -1.0000 -1.0000 2731383 1575206817.80 151.4543 60.0030 32.0000 1.9528 1.9553 410.8491 411.4693 0.0948 -1.0000 -1.0000 2731461 1575206817.90 151.4543 60.0030 32.0000 1.9525 1.9549 410.8385 411.4602 0.0950 -1.0000 -1.0000 2731523 1575206818.00 151.4543 60.0030 32.0000 1.9539 1.9563 410.7685 411.3902 0.0949 -1.0000 -1.0000 2731586 1575206818.10 151.4543 60.0030 32.0000 1.9544 1.9569 410.6975 411.3189 0.0949 -1.0000 -1.0000 2731648 1575206818.20 151.4479 60.0030 32.0000 1.9548 1.9572 410.7183 411.3387 0.0947 -1.0000 -1.0000 2731711 1575206818.30 151.4360 60.0030 32.0000 1.9538 1.9562 410.7879 411.4090 0.0949 -1.0000 -1.0000 2731789 1575206818.40 151.4360 60.0030 32.0000 1.9535 1.9560 410.7941 411.4155 0.0949 -1.0000 -1.0000 2731851 1575206818.50 151.4360 60.0030 32.0000 1.9536 1.9561 410.9254 411.5463 0.0947 -1.0000 -1.0000 2731930 1575206818.60 151.4360 60.0030 32.0000 1.9538 1.9562 410.9006 411.5211 0.0948 -1.0000 -1.0000 2731992 1575206818.70 151.4360 60.0030 32.0000 1.9543 1.9567 410.8135 411.4345 0.0948 -1.0000 -1.0000 2732055 1575206818.80 151.4490 60.0030 32.0000 1.9556 1.9581 410.7357 411.3569 0.0949 -1.0000 -1.0000 2732117 1575206818.90 151.4490 60.0030 32.0000 1.9540 1.9564 410.7320 411.3533 0.0949 -1.0000 -1.0000 2732180 1575206819.00 151.5157 60.0030 32.0000 1.9540 1.9564 410.7450 411.3674 0.0950 -1.0000 -1.0000 2732242 1575206819.10 151.5157 60.0030 32.0000 1.9540 1.9564 410.6440 411.2644 0.0948 -1.0000 -1.0000 2732320 1575206819.20 151.5157 60.0030 32.0000 1.9542 1.9566 410.7756 411.3968 0.0949 -1.0000 -1.0000 2732383 1575206819.30 151.5157 60.0030 32.0000 1.9534 1.9558 410.7862 411.4079 0.0949 -1.0000 -1.0000 2732445 1575206819.40 151.5157 60.0030 32.0000 1.9539 1.9564 410.9046 411.5261 0.0949 -1.0000 -1.0000 2732523 1575206819.50 151.5157 60.0030 32.0000 1.9540 1.9565 410.8463 411.4677 0.0948 -1.0000 -1.0000 2732586 1575206819.60 151.5157 60.0030 32.0000 1.9544 1.9568 410.7756 411.3975 0.0950 -1.0000 -1.0000 2732649 1575206819.70 151.5157 60.0030 32.0000 1.9542 1.9566 410.7556 411.3764 0.0948 -1.0000 -1.0000 2732711 1575206819.80 151.5157 60.0030 32.0000 1.9550 1.9575 410.6878 411.3090 0.0949 -1.0000 -1.0000 2732774 1575206819.90 151.5257 60.0020 32.0000 1.9550 1.9575 410.6784 411.2994 0.0948 -1.0000 -1.0000 2732836 1575206820.00 151.5257 60.0020 32.0000 1.9544 1.9568 410.7392 411.3613 0.0949 -1.0000 -1.0000 2732914 1575206820.10 151.5257 60.0020 32.0000 1.9537 1.9562 410.7558 411.3766 0.0948 -1.0000 -1.0000 2732977 1575206820.20 151.5257 60.0020 32.0000 1.9537 1.9562 410.8358 411.4579 0.0950 -1.0000 -1.0000 2733274 1575206820.30 151.5257 60.0020 32.0000 1.9538 1.9563 410.9202 411.5416 0.0949 -1.0000 -1.0000 2733351 1575206820.40 151.5376 60.0020 32.0000 1.9535 1.9559 410.8339 411.4555 0.0949 -1.0000 -1.0000 2733398 1575206820.50 151.5399 60.0020 32.0000 1.9537 1.9561 410.7974 411.4200 0.0951 -1.0000 -1.0000 2733476 1575206820.60 151.5399 60.0020 32.0000 1.9537 1.9561 410.7144 411.3359 0.0949 -1.0000 -1.0000 2733539 1575206820.70 151.5399 60.0020 32.0000 1.9543 1.9567 410.7306 411.3514 0.0948 -1.0000 -1.0000 2733742 1575206820.80 151.5399 60.0020 32.0000 1.9528 1.9552 410.8192 411.4410 0.0950 -1.0000 -1.0000 2733820 1575206820.90 151.5368 60.0020 32.0000 1.9537 1.9561 410.8506 411.4735 0.0951 -1.0000 -1.0000 2733883 1575206821.00 151.4854 60.0020 32.0000 1.9530 1.9554 410.7770 411.3986 0.0950 -1.0000 -1.0000 2733945 1575206821.10 151.4854 60.0020 32.0000 1.9533 1.9557 410.8462 411.4690 0.0951 -1.0000 -1.0000 2734008 1575206821.20 151.4854 60.0020 32.0000 1.9540 1.9565 410.7862 411.4091 0.0951 -1.0000 -1.0000 2734211 1575206821.30 151.4854 60.0020 32.0000 1.9540 1.9565 410.7371 411.3609 0.0952 -1.0000 -1.0000 2734273 1575206821.40 151.4854 60.0020 32.0000 1.9544 1.9568 410.7153 411.3385 0.0952 -1.0000 -1.0000 2734336 1575206821.50 151.4854 60.0020 32.0000 1.9537 1.9562 410.6650 411.2890 0.0953 -1.0000 -1.0000 2734398 1575206821.60 151.4130 60.0020 32.0000 1.9539 1.9564 410.6345 411.2568 0.0950 -1.0000 -1.0000 2734461 1575206821.70 151.4130 60.0020 32.0000 1.9539 1.9564 410.8061 411.4278 0.0949 -1.0000 -1.0000 2734711 1575206821.80 151.4130 60.0020 32.0000 1.9530 1.9555 410.8558 411.4775 0.0949 -1.0000 -1.0000 2734774 1575206821.90 151.4130 60.0020 32.0000 1.9533 1.9558 410.8897 411.5114 0.0950 -1.0000 -1.0000 2734836 1575206822.00 151.4130 60.0020 32.0000 1.9539 1.9563 410.8470 411.4700 0.0950 -1.0000 -1.0000 2734914 1575206822.10 151.5245 60.0020 32.0000 1.9542 1.9566 410.7799 411.4024 0.0951 -1.0000 -1.0000 2734977 1575206822.20 151.5432 60.0020 32.0000 1.9552 1.9577 410.7562 411.3779 0.0949 -1.0000 -1.0000 2735461 1575206822.30 151.5432 60.0020 32.0000 1.9555 1.9580 410.7348 411.3566 0.0950 -1.0000 -1.0000 2735539 1575206822.40 151.5432 60.0020 32.0000 1.9541 1.9566 410.7008 411.3240 0.0952 -1.0000 -1.0000 2735601 1575206822.50 151.5432 60.0020 32.0000 1.9539 1.9563 410.7506 411.3734 0.0951 -1.0000 -1.0000 2735664 1575206822.60 151.5432 60.0020 32.0000 1.9536 1.9560 410.8579 411.4797 0.0950 -1.0000 -1.0000 2735727 1575206822.70 151.3958 60.0020 32.0000 1.9533 1.9557 410.8030 411.4251 0.0950 -1.0000 -1.0000 2735789 1575206822.80 151.3958 60.0020 32.0000 1.9534 1.9559 410.8553 411.4795 0.0952 -1.0000 -1.0000 2735977 1575206822.90 151.3958 60.0020 32.0000 1.9543 1.9567 410.8138 411.4354 0.0949 -1.0000 -1.0000 2736039 1575206823.00 151.3958 60.0020 32.0000 1.9535 1.9559 410.7313 411.3539 0.0951 -1.0000 -1.0000 2736101 1575206823.10 151.3958 60.0020 32.0000 1.9538 1.9562 410.7625 411.3845 0.0949 -1.0000 -1.0000 2736180 1575206823.20 151.4952 60.0020 32.0000 1.9546 1.9570 410.6460 411.2676 0.0950 -1.0000 -1.0000 2736242 1575206823.30 151.5735 60.0020 32.0000 1.9544 1.9568 410.6983 411.3216 0.0952 -1.0000 -1.0000 2736492 1575206823.40 151.5735 60.0020 32.0000 1.9535 1.9560 410.7042 411.3256 0.0948 -1.0000 -1.0000 2736570 1575206823.50 151.5735 60.0020 32.0000 1.9539 1.9563 410.7339 411.3556 0.0949 -1.0000 -1.0000 2736633 1575206823.60 151.5735 60.0020 32.0000 1.9532 1.9557 410.7827 411.4044 0.0949 -1.0000 -1.0000 2736711 1575206823.70 151.5735 60.0020 32.0000 1.9536 1.9561 410.8356 411.4576 0.0950 -1.0000 -1.0000 2737008 1575206823.80 151.4493 60.0020 32.0000 1.9536 1.9560 410.8493 411.4719 0.0950 -1.0000 -1.0000 2737070 1575206823.90 151.4869 60.0020 32.0000 1.9535 1.9559 410.8089 411.4310 0.0951 -1.0000 -1.0000 2737133 1575206824.00 151.4869 60.0020 32.0000 1.9539 1.9564 410.7853 411.4080 0.0950 -1.0000 -1.0000 2737196 1575206824.10 151.4869 60.0020 32.0000 1.9543 1.9568 410.6812 411.3027 0.0949 -1.0000 -1.0000 2737258 1575206824.20 151.4869 60.0020 32.0000 1.9540 1.9565 410.7181 411.3390 0.0949 -1.0000 -1.0000 2737321 1575206824.30 151.4869 60.0020 32.0000 1.9535 1.9560 410.8075 411.4299 0.0950 -1.0000 -1.0000 2737399 1575206824.40 151.5379 60.0020 32.0000 1.9538 1.9562 410.8127 411.4346 0.0949 -1.0000 -1.0000 2737461 1575206824.50 151.5379 60.0020 32.0000 1.9544 1.9568 410.7633 411.3864 0.0951 -1.0000 -1.0000 2737539 1575206824.60 151.5379 60.0020 32.0000 1.9547 1.9571 410.7671 411.3897 0.0951 -1.0000 -1.0000 2737602 1575206824.70 151.5379 60.0020 32.0000 1.9540 1.9564 410.7478 411.3704 0.0951 -1.0000 -1.0000 2737664 1575206824.80 151.5379 60.0020 32.0000 1.9548 1.9573 410.7586 411.3805 0.0950 -1.0000 -1.0000 2738211 1575206824.90 151.4327 60.0024 32.0000 1.9544 1.9568 410.6624 411.2848 0.0951 -1.0000 -1.0000 2738289 1575206825.00 151.4252 60.0024 32.0000 1.9541 1.9566 410.6403 411.2622 0.0950 -1.0000 -1.0000 2738352 1575206825.10 151.4252 60.0024 32.0000 1.9538 1.9562 410.6462 411.2679 0.0950 -1.0000 -1.0000 2738414 1575206825.20 151.4252 60.0024 32.0000 1.9532 1.9556 410.8545 411.4768 0.0951 -1.0000 -1.0000 2738477 1575206825.30 151.4252 60.0024 32.0000 1.9534 1.9558 410.8045 411.4282 0.0953 -1.0000 -1.0000 2738540 1575206825.40 151.4252 60.0024 32.0000 1.9538 1.9562 410.8690 411.4918 0.0951 -1.0000 -1.0000 2738618 1575206825.50 151.5868 60.0024 32.0000 1.9548 1.9573 410.7174 411.3410 0.0952 -1.0000 -1.0000 2738680 1575206825.60 151.5868 60.0024 32.0000 1.9546 1.9570 410.6182 411.2419 0.0953 -1.0000 -1.0000 2738743 1575206825.70 151.5868 60.0024 32.0000 1.9545 1.9569 410.6651 411.2889 0.0952 -1.0000 -1.0000 2738805 1575206825.80 151.5868 60.0024 32.0000 1.9539 1.9563 410.7262 411.3483 0.0950 -1.0000 -1.0000 2739055 1575206825.90 151.5868 60.0024 32.0000 1.9541 1.9565 410.8284 411.4506 0.0950 -1.0000 -1.0000 2739102 1575206826.00 151.5868 60.0024 32.0000 1.9541 1.9565 410.8745 411.4973 0.0951 -1.0000 -1.0000 2739180 1575206826.10 151.5430 60.0024 32.0000 1.9533 1.9558 410.8395 411.4618 0.0950 -1.0000 -1.0000 2739243 1575206826.20 151.5430 60.0024 32.0000 1.9544 1.9568 410.7575 411.3801 0.0951 -1.0000 -1.0000 2739305 1575206826.30 151.5430 60.0024 32.0000 1.9534 1.9559 410.7222 411.3444 0.0950 -1.0000 -1.0000 2739508 1575206826.40 151.5430 60.0024 32.0000 1.9532 1.9556 410.7069 411.3282 0.0949 -1.0000 -1.0000 2739571 1575206826.50 151.5430 60.0024 32.0000 1.9533 1.9558 410.7135 411.3340 0.0948 -1.0000 -1.0000 2739633 1575206826.60 151.5430 60.0024 32.0000 1.9537 1.9561 410.8485 411.4698 0.0949 -1.0000 -1.0000 2739696 1575206826.70 151.5430 60.0024 32.0000 1.9539 1.9563 410.8373 411.4593 0.0950 -1.0000 -1.0000 2739758 1575206826.80 151.5430 60.0024 32.0000 1.9546 1.9571 410.8510 411.4729 0.0950 -1.0000 -1.0000 2739961 1575206826.90 151.5430 60.0024 32.0000 1.9537 1.9561 410.7722 411.3942 0.0950 -1.0000 -1.0000 2740055 1575206827.00 151.5430 60.0024 32.0000 1.9538 1.9562 410.6994 411.3211 0.0950 -1.0000 -1.0000 2740118 1575206827.10 151.5430 60.0024 32.0000 1.9540 1.9564 410.6614 411.2832 0.0950 -1.0000 -1.0000 2740180 1575206827.20 151.5430 60.0024 32.0000 1.9539 1.9564 410.6277 411.2491 0.0950 -1.0000 -1.0000 2740243 1575206827.30 151.5134 60.0024 32.0000 1.9535 1.9559 410.6249 411.2462 0.0949 -1.0000 -1.0000 2740321 1575206827.40 151.5134 60.0024 32.0000 1.9535 1.9560 410.7658 411.3880 0.0950 -1.0000 -1.0000 2740446 1575206827.50 151.5134 60.0024 32.0000 1.9534 1.9559 410.7719 411.3939 0.0950 -1.0000 -1.0000 2740508 1575206827.60 151.5134 60.0024 32.0000 1.9531 1.9556 410.7244 411.3471 0.0952 -1.0000 -1.0000 2740571 1575206827.70 151.5134 60.0024 32.0000 1.9536 1.9560 410.7366 411.3595 0.0951 -1.0000 -1.0000 2740649 1575206827.80 151.5134 60.0024 32.0000 1.9547 1.9572 410.7105 411.3330 0.0951 -1.0000 -1.0000 2740711 1575206827.90 151.4923 60.0024 32.0000 1.9546 1.9571 410.6978 411.3213 0.0952 -1.0000 -1.0000 2740774 1575206828.00 151.4923 60.0024 32.0000 1.9542 1.9566 410.6614 411.2847 0.0952 -1.0000 -1.0000 2740852 1575206828.10 151.4923 60.0024 32.0000 1.9540 1.9565 410.6407 411.2637 0.0952 -1.0000 -1.0000 2740914 1575206828.20 151.4923 60.0024 32.0000 1.9535 1.9560 410.7150 411.3384 0.0952 -1.0000 -1.0000 2740977 1575206828.30 151.4923 60.0024 32.0000 1.9532 1.9556 410.7859 411.4099 0.0953 -1.0000 -1.0000 2741055 1575206828.40 151.5050 60.0024 32.0000 1.9534 1.9559 410.7575 411.3825 0.0954 -1.0000 -1.0000 2741508 1575206828.50 151.5609 60.0024 32.0000 1.9539 1.9563 410.8641 411.4891 0.0954 -1.0000 -1.0000 2741586 1575206828.60 151.5609 60.0024 32.0000 1.9540 1.9565 410.7822 411.4069 0.0954 -1.0000 -1.0000 2741649 1575206828.70 151.5609 60.0024 32.0000 1.9544 1.9569 410.6815 411.3048 0.0952 -1.0000 -1.0000 2741711 1575206828.80 151.5609 60.0024 32.0000 1.9535 1.9560 410.6603 411.2834 0.0952 -1.0000 -1.0000 2741789 1575206828.90 151.5609 60.0024 32.0000 1.9544 1.9568 410.6907 411.3139 0.0952 -1.0000 -1.0000 2741836 1575206829.00 151.5531 60.0024 32.0000 1.9535 1.9560 410.7016 411.3239 0.0950 -1.0000 -1.0000 2741899 1575206829.10 151.5531 60.0024 32.0000 1.9530 1.9554 410.7453 411.3674 0.0950 -1.0000 -1.0000 2741977 1575206829.20 151.5531 60.0024 32.0000 1.9534 1.9558 410.7609 411.3829 0.0949 -1.0000 -1.0000 2742039 1575206829.30 151.5531 60.0024 32.0000 1.9528 1.9553 410.8259 411.4458 0.0947 -1.0000 -1.0000 2742102 1575206829.40 151.5531 60.0024 32.0000 1.9529 1.9553 410.8233 411.4437 0.0947 -1.0000 -1.0000 2742508 1575206829.50 151.5531 60.0024 32.0000 1.9539 1.9563 410.7467 411.3668 0.0947 -1.0000 -1.0000 2742571 1575206829.60 151.5531 60.0024 32.0000 1.9539 1.9564 410.6699 411.2882 0.0945 -1.0000 -1.0000 2742633 1575206829.70 151.5302 60.0024 32.0000 1.9539 1.9564 410.6853 411.3041 0.0944 -1.0000 -1.0000 2742711 1575206829.80 151.5302 60.0024 32.0000 1.9542 1.9566 410.8220 411.4403 0.0945 -1.0000 -1.0000 2742774 1575206829.90 151.5302 60.0024 32.0000 1.9536 1.9561 410.8487 411.4671 0.0944 -1.0000 -1.0000 2742837 1575206830.00 151.5302 60.0024 32.0000 1.9538 1.9562 410.7283 411.3457 0.0943 -1.0000 -1.0000 2743305 1575206830.10 151.5302 60.0024 32.0000 1.9541 1.9565 410.7250 411.3429 0.0943 -1.0000 -1.0000 2743493 1575206830.20 151.5744 60.0024 32.0000 1.9536 1.9560 410.6037 411.2201 0.0942 -1.0000 -1.0000 2743555 1575206830.30 151.5816 60.0024 32.0000 1.9544 1.9568 410.5455 411.1614 0.0941 -1.0000 -1.0000 2743618 1575206830.40 151.5816 60.0024 32.0000 1.9548 1.9572 410.6797 411.2956 0.0941 -1.0000 -1.0000 2743680 1575206830.50 151.5816 60.0024 32.0000 1.9534 1.9558 410.6656 411.2808 0.0939 -1.0000 -1.0000 2743758 1575206830.60 151.5816 60.0024 32.0000 1.9537 1.9561 410.6478 411.2643 0.0941 -1.0000 -1.0000 2743821 1575206830.70 151.5816 60.0024 32.0000 1.9542 1.9566 410.6922 411.3070 0.0939 -1.0000 -1.0000 2743883 1575206830.80 151.5697 60.0024 32.0000 1.9534 1.9558 410.7240 411.3386 0.0939 -1.0000 -1.0000 2743961 1575206830.90 151.5697 60.0024 32.0000 1.9539 1.9563 410.7763 411.3907 0.0938 -1.0000 -1.0000 2744024 1575206831.00 151.5697 60.0024 32.0000 1.9546 1.9570 410.6604 411.2741 0.0937 -1.0000 -1.0000 2744586 1575206831.10 151.5697 60.0024 32.0000 1.9545 1.9569 410.6841 411.2979 0.0938 -1.0000 -1.0000 2744649 1575206831.20 151.5697 60.0024 32.0000 1.9540 1.9564 410.6443 411.2573 0.0936 -1.0000 -1.0000 2744727 1575206831.30 151.5697 60.0024 32.0000 1.9533 1.9557 410.7165 411.3299 0.0937 -1.0000 -1.0000 2744789 1575206831.40 151.4658 60.0024 32.0000 1.9532 1.9556 410.7973 411.4114 0.0937 -1.0000 -1.0000 2744868 1575206831.50 151.4658 60.0024 32.0000 1.9528 1.9552 410.7782 411.3918 0.0937 -1.0000 -1.0000 2744930 1575206831.60 151.4658 60.0024 32.0000 1.9534 1.9558 410.7593 411.3727 0.0937 -1.0000 -1.0000 2744993 1575206831.70 151.4658 60.0024 32.0000 1.9536 1.9560 410.7831 411.3963 0.0936 -1.0000 -1.0000 2745055 1575206831.80 151.4658 60.0024 32.0000 1.9536 1.9560 410.8249 411.4379 0.0936 -1.0000 -1.0000 2745118 1575206831.90 151.4658 60.0024 32.0000 1.9544 1.9568 410.7731 411.3858 0.0936 -1.0000 -1.0000 2745180 1575206832.00 151.4658 60.0024 32.0000 1.9544 1.9568 410.6785 411.2916 0.0936 -1.0000 -1.0000 2745555 1575206832.10 151.4658 60.0024 32.0000 1.9541 1.9565 410.6757 411.2881 0.0935 -1.0000 -1.0000 2745618 1575206832.20 151.4658 60.0024 32.0000 1.9537 1.9561 410.7620 411.3755 0.0937 -1.0000 -1.0000 2745680 1575206832.30 151.4658 60.0024 32.0000 1.9536 1.9560 410.7997 411.4131 0.0937 -1.0000 -1.0000 2745758 1575206832.40 151.4658 60.0024 32.0000 1.9536 1.9560 410.8629 411.4769 0.0938 -1.0000 -1.0000 2745821 1575206832.50 151.4375 60.0024 32.0000 1.9534 1.9558 410.9217 411.5355 0.0937 -1.0000 -1.0000 2745899 1575206832.60 151.4375 60.0024 32.0000 1.9533 1.9557 410.8509 411.4647 0.0937 -1.0000 -1.0000 2745961 1575206832.70 151.4375 60.0024 32.0000 1.9531 1.9555 410.8221 411.4355 0.0936 -1.0000 -1.0000 2746024 1575206832.80 151.4375 60.0024 32.0000 1.9537 1.9561 410.6741 411.2875 0.0937 -1.0000 -1.0000 2746102 1575206832.90 151.4375 60.0024 32.0000 1.9544 1.9568 410.6879 411.3015 0.0937 -1.0000 -1.0000 2746164 1575206833.00 151.4375 60.0024 32.0000 1.9548 1.9572 410.6649 411.2788 0.0939 -1.0000 -1.0000 2746227 1575206833.10 151.4375 60.0024 32.0000 1.9547 1.9571 410.6994 411.3133 0.0938 -1.0000 -1.0000 2746289 1575206833.20 151.4375 60.0024 32.0000 1.9540 1.9564 410.8550 411.4691 0.0938 -1.0000 -1.0000 2746352 1575206833.30 151.4375 60.0024 32.0000 1.9535 1.9559 410.8614 411.4758 0.0938 -1.0000 -1.0000 2746414 1575206833.40 151.4375 60.0024 32.0000 1.9534 1.9558 410.8939 411.5085 0.0939 -1.0000 -1.0000 2746493 1575206833.50 151.4379 60.0024 32.0000 1.9536 1.9560 410.8111 411.4267 0.0938 -1.0000 -1.0000 2746555 1575206833.60 151.4414 60.0024 32.0000 1.9534 1.9558 410.8581 411.4713 0.0936 -1.0000 -1.0000 2746618 1575206833.70 151.4414 60.0024 32.0000 1.9541 1.9565 410.8609 411.4749 0.0938 -1.0000 -1.0000 2746696 1575206833.80 151.4414 60.0024 32.0000 1.9546 1.9570 410.7656 411.3797 0.0937 -1.0000 -1.0000 2746758 1575206833.90 151.4414 60.0024 32.0000 1.9548 1.9572 410.6938 411.3074 0.0937 -1.0000 -1.0000 2746821 1575206834.00 151.4414 60.0024 32.0000 1.9545 1.9569 410.6741 411.2885 0.0939 -1.0000 -1.0000 2746993 1575206834.10 151.4414 60.0024 32.0000 1.9545 1.9569 410.7117 411.3266 0.0939 -1.0000 -1.0000 2747055 1575206834.20 151.5554 60.0024 32.0000 1.9537 1.9561 410.7000 411.3144 0.0938 -1.0000 -1.0000 2747118 1575206834.30 151.5892 60.0024 32.0000 1.9542 1.9567 410.8391 411.4534 0.0938 -1.0000 -1.0000 2747180 1575206834.40 151.5892 60.0024 32.0000 1.9539 1.9563 410.8484 411.4625 0.0937 -1.0000 -1.0000 2747243 1575206834.50 151.5892 60.0024 32.0000 1.9538 1.9562 410.9297 411.5433 0.0937 -1.0000 -1.0000 2747321 1575206834.60 151.5892 60.0024 32.0000 1.9537 1.9561 410.6690 411.2830 0.0938 -1.0000 -1.0000 2747383 1575206834.70 151.5892 60.0024 32.0000 1.9542 1.9566 410.6444 411.2585 0.0938 -1.0000 -1.0000 2747446 1575206834.80 151.4872 60.0024 32.0000 1.9537 1.9561 410.6763 411.2909 0.0939 -1.0000 -1.0000 2747524 1575206834.90 151.4872 60.0024 32.0000 1.9532 1.9556 410.7526 411.3668 0.0938 -1.0000 -1.0000 2747586 1575206835.00 151.4872 60.0024 32.0000 1.9535 1.9559 410.7516 411.3655 0.0938 -1.0000 -1.0000 2747649 1575206835.10 151.4872 60.0024 32.0000 1.9534 1.9558 410.9268 411.5420 0.0939 -1.0000 -1.0000 2747977 1575206835.20 151.4872 60.0024 32.0000 1.9532 1.9556 410.9046 411.5194 0.0939 -1.0000 -1.0000 2748039 1575206835.30 151.4719 60.0024 32.0000 1.9533 1.9557 410.7554 411.3695 0.0938 -1.0000 -1.0000 2748102 1575206835.40 151.4565 60.0024 32.0000 1.9535 1.9560 410.7044 411.3197 0.0939 -1.0000 -1.0000 2748180 1575206835.50 151.4565 60.0024 32.0000 1.9541 1.9565 410.6676 411.2823 0.0940 -1.0000 -1.0000 2748243 1575206835.60 151.4565 60.0024 32.0000 1.9541 1.9565 410.6625 411.2776 0.0939 -1.0000 -1.0000 2748305 1575206835.70 151.4565 60.0024 32.0000 1.9541 1.9565 410.7370 411.3508 0.0938 -1.0000 -1.0000 2748383 1575206835.80 151.4565 60.0024 32.0000 1.9537 1.9561 410.9122 411.5272 0.0939 -1.0000 -1.0000 2748446 1575206835.90 151.4917 60.0024 32.0000 1.9536 1.9561 410.8842 411.5004 0.0941 -1.0000 -1.0000 2748508 1575206836.00 151.4917 60.0024 32.0000 1.9542 1.9566 410.8838 411.4990 0.0939 -1.0000 -1.0000 2748586 1575206836.10 151.4917 60.0024 32.0000 1.9533 1.9558 410.8627 411.4778 0.0940 -1.0000 -1.0000 2748649 1575206836.20 151.4917 60.0024 32.0000 1.9552 1.9576 410.7015 411.3167 0.0939 -1.0000 -1.0000 2748961 1575206836.30 151.4917 60.0024 32.0000 1.9544 1.9568 410.5816 411.1966 0.0940 -1.0000 -1.0000 2749040 1575206836.40 151.4951 60.0024 32.0000 1.9535 1.9559 410.6163 411.2317 0.0940 -1.0000 -1.0000 2749102 1575206836.50 151.5381 60.0024 32.0000 1.9538 1.9562 410.6337 411.2484 0.0939 -1.0000 -1.0000 2749180 1575206836.60 151.5381 60.0024 32.0000 1.9534 1.9558 410.7645 411.3799 0.0940 -1.0000 -1.0000 2749243 1575206836.70 151.5381 60.0024 32.0000 1.9538 1.9562 410.8186 411.4346 0.0940 -1.0000 -1.0000 2749305 1575206836.80 151.5381 60.0024 32.0000 1.9532 1.9556 410.7417 411.3569 0.0940 -1.0000 -1.0000 2749368 1575206836.90 151.5381 60.0024 32.0000 1.9540 1.9564 410.6670 411.2824 0.0940 -1.0000 -1.0000 2749430 1575206837.00 151.3954 60.0024 32.0000 1.9547 1.9571 410.5402 411.1557 0.0940 -1.0000 -1.0000 2749493 1575206837.10 151.3954 60.0024 32.0000 1.9542 1.9566 410.5327 411.1479 0.0940 -1.0000 -1.0000 2749571 1575206837.20 151.3954 60.0024 32.0000 1.9537 1.9561 410.6392 411.2530 0.0937 -1.0000 -1.0000 2749805 1575206837.30 151.3954 60.0024 32.0000 1.9539 1.9563 410.6378 411.2514 0.0938 -1.0000 -1.0000 2749868 1575206837.40 151.3954 60.0024 32.0000 1.9544 1.9568 410.7863 411.4007 0.0938 -1.0000 -1.0000 2749946 1575206837.50 151.4509 60.0024 32.0000 1.9540 1.9564 410.7273 411.3404 0.0937 -1.0000 -1.0000 2750008 1575206837.60 151.4621 60.0024 32.0000 1.9537 1.9561 410.7668 411.3806 0.0938 -1.0000 -1.0000 2750071 1575206837.70 151.4621 60.0024 32.0000 1.9535 1.9559 410.8114 411.4251 0.0936 -1.0000 -1.0000 2750524 1575206837.80 151.4621 60.0024 32.0000 1.9534 1.9558 410.7194 411.3327 0.0937 -1.0000 -1.0000 2750586 1575206837.90 151.4621 60.0024 32.0000 1.9538 1.9562 410.6191 411.2327 0.0937 -1.0000 -1.0000 2750649 1575206838.00 151.4621 60.0024 32.0000 1.9541 1.9565 410.5936 411.2076 0.0938 -1.0000 -1.0000 2750727 1575206838.10 151.5186 60.0024 32.0000 1.9538 1.9562 410.6858 411.3013 0.0940 -1.0000 -1.0000 2750789 1575206838.20 151.5186 60.0024 32.0000 1.9534 1.9558 410.7449 411.3597 0.0938 -1.0000 -1.0000 2751008 1575206838.30 151.5186 60.0024 32.0000 1.9534 1.9558 410.7461 411.3604 0.0939 -1.0000 -1.0000 2751086 1575206838.40 151.5186 60.0024 32.0000 1.9538 1.9562 410.7571 411.3720 0.0939 -1.0000 -1.0000 2751149 1575206838.50 151.5186 60.0024 32.0000 1.9533 1.9557 410.9515 411.5661 0.0938 -1.0000 -1.0000 2751227 1575206838.60 151.3352 60.0024 32.0000 1.9529 1.9553 410.7418 411.3570 0.0941 -1.0000 -1.0000 2751289 1575206838.70 151.3352 60.0024 32.0000 1.9535 1.9559 410.6868 411.3017 0.0939 -1.0000 -1.0000 2751727 1575206838.80 151.3352 60.0024 32.0000 1.9537 1.9561 410.6196 411.2355 0.0940 -1.0000 -1.0000 2751805 1575206838.90 151.3352 60.0024 32.0000 1.9538 1.9562 410.6681 411.2827 0.0940 -1.0000 -1.0000 2751868 1575206839.00 151.3352 60.0024 32.0000 1.9533 1.9557 410.6887 411.3041 0.0939 -1.0000 -1.0000 2751930 1575206839.10 151.3525 60.0024 32.0000 1.9529 1.9553 410.7142 411.3296 0.0939 -1.0000 -1.0000 2752008 1575206839.20 151.3819 60.0024 32.0000 1.9528 1.9552 410.7522 411.3666 0.0938 -1.0000 -1.0000 2752071 1575206839.30 151.3819 60.0024 32.0000 1.9533 1.9557 410.7984 411.4136 0.0940 -1.0000 -1.0000 2752133 1575206839.40 151.3819 60.0024 32.0000 1.9536 1.9560 410.8789 411.4937 0.0939 -1.0000 -1.0000 2752196 1575206839.50 151.3819 60.0024 32.0000 1.9542 1.9566 410.7835 411.3996 0.0941 -1.0000 -1.0000 2752258 1575206839.60 151.3819 60.0024 32.0000 1.9541 1.9565 410.6934 411.3084 0.0939 -1.0000 -1.0000 2752321 1575206839.70 151.5017 60.0022 32.0000 1.9542 1.9566 410.6486 411.2634 0.0939 -1.0000 -1.0000 2752539 1575206839.80 151.5017 60.0022 32.0000 1.9542 1.9566 410.6016 411.2158 0.0938 -1.0000 -1.0000 2752602 1575206839.90 151.5017 60.0022 32.0000 1.9547 1.9571 410.6569 411.2700 0.0936 -1.0000 -1.0000 2752664 1575206840.00 151.5017 60.0022 32.0000 1.9539 1.9563 410.6914 411.3055 0.0938 -1.0000 -1.0000 2752727 1575206840.10 151.5017 60.0022 32.0000 1.9535 1.9559 410.7915 411.4057 0.0937 -1.0000 -1.0000 2752789 1575206840.20 151.4676 60.0022 32.0000 1.9533 1.9557 410.7755 411.3882 0.0936 -1.0000 -1.0000 2753024 1575206840.30 151.4262 60.0022 32.0000 1.9534 1.9558 410.7933 411.4055 0.0935 -1.0000 -1.0000 2753102 1575206840.40 151.4262 60.0022 32.0000 1.9543 1.9567 410.6705 411.2838 0.0936 -1.0000 -1.0000 2753164 1575206840.50 151.4262 60.0022 32.0000 1.9544 1.9568 410.6823 411.2944 0.0935 -1.0000 -1.0000 2753227 1575206840.60 151.4262 60.0022 32.0000 1.9546 1.9570 410.7010 411.3145 0.0937 -1.0000 -1.0000 2753289 1575206840.70 151.4262 60.0022 32.0000 1.9536 1.9560 410.6491 411.2631 0.0938 -1.0000 -1.0000 2753805 1575206840.80 151.4447 60.0022 32.0000 1.9534 1.9558 410.6865 411.3000 0.0936 -1.0000 -1.0000 2753868 1575206840.90 151.4447 60.0022 32.0000 1.9537 1.9561 410.7378 411.3508 0.0936 -1.0000 -1.0000 2753946 1575206841.00 151.4447 60.0022 32.0000 1.9538 1.9562 410.8260 411.4390 0.0936 -1.0000 -1.0000 2754008 1575206841.10 151.4447 60.0022 32.0000 1.9537 1.9561 410.7605 411.3734 0.0937 -1.0000 -1.0000 2754086 1575206841.20 151.4447 60.0022 32.0000 1.9532 1.9556 410.6883 411.3019 0.0937 -1.0000 -1.0000 2754149 1575206841.30 151.3866 60.0022 32.0000 1.9541 1.9565 410.6394 411.2525 0.0937 -1.0000 -1.0000 2754211 1575206841.40 151.3866 60.0022 32.0000 1.9533 1.9557 410.5863 411.1997 0.0937 -1.0000 -1.0000 2754274 1575206841.50 151.3866 60.0022 32.0000 1.9544 1.9568 410.6220 411.2348 0.0936 -1.0000 -1.0000 2754336 1575206841.60 151.3866 60.0022 32.0000 1.9535 1.9559 410.6514 411.2635 0.0935 -1.0000 -1.0000 2754399 1575206841.70 151.3866 60.0022 32.0000 1.9537 1.9561 410.6610 411.2742 0.0937 -1.0000 -1.0000 2754477 1575206841.80 151.4055 60.0022 32.0000 1.9537 1.9561 410.7109 411.3243 0.0937 -1.0000 -1.0000 2754539 1575206841.90 151.4771 60.0022 32.0000 1.9534 1.9558 410.8987 411.5117 0.0936 -1.0000 -1.0000 2754602 1575206842.00 151.4771 60.0022 32.0000 1.9530 1.9554 410.8871 411.5005 0.0937 -1.0000 -1.0000 2754680 1575206842.10 151.4771 60.0022 32.0000 1.9538 1.9562 410.8333 411.4465 0.0936 -1.0000 -1.0000 2754743 1575206842.20 151.4771 60.0022 32.0000 1.9536 1.9560 410.7432 411.3566 0.0937 -1.0000 -1.0000 2754805 1575206842.30 151.4771 60.0022 32.0000 1.9545 1.9569 410.7247 411.3384 0.0936 -1.0000 -1.0000 2754993 1575206842.40 151.4749 60.0022 32.0000 1.9550 1.9574 410.7110 411.3242 0.0937 -1.0000 -1.0000 2755055 1575206842.50 151.4749 60.0022 32.0000 1.9546 1.9570 410.6589 411.2723 0.0937 -1.0000 -1.0000 2755133 1575206842.60 151.4749 60.0022 32.0000 1.9541 1.9565 410.6451 411.2586 0.0937 -1.0000 -1.0000 2755196 1575206842.70 151.4749 60.0022 32.0000 1.9537 1.9561 410.7416 411.3557 0.0937 -1.0000 -1.0000 2755258 1575206842.80 151.4749 60.0022 32.0000 1.9534 1.9558 410.7986 411.4124 0.0937 -1.0000 -1.0000 2756024 1575206842.90 151.3919 60.0022 32.0000 1.9530 1.9554 410.8435 411.4570 0.0937 -1.0000 -1.0000 2756086 1575206843.00 151.3263 60.0022 32.0000 1.9528 1.9552 410.8246 411.4385 0.0937 -1.0000 -1.0000 2756149 1575206843.10 151.3263 60.0022 32.0000 1.9534 1.9558 410.6601 411.2736 0.0937 -1.0000 -1.0000 2756211 1575206843.20 151.3263 60.0022 32.0000 1.9535 1.9559 410.7169 411.3297 0.0936 -1.0000 -1.0000 2756274 1575206843.30 151.3263 60.0022 32.0000 1.9533 1.9557 410.6401 411.2525 0.0935 -1.0000 -1.0000 2756336 1575206843.40 151.3263 60.0022 32.0000 1.9537 1.9561 410.6677 411.2811 0.0937 -1.0000 -1.0000 2756414 1575206843.50 151.4006 60.0022 32.0000 1.9538 1.9562 410.6652 411.2774 0.0935 -1.0000 -1.0000 2756477 1575206843.60 151.4809 60.0022 32.0000 1.9540 1.9564 410.7307 411.3441 0.0937 -1.0000 -1.0000 2756586 1575206843.70 151.4809 60.0022 32.0000 1.9543 1.9567 410.8529 411.4666 0.0937 -1.0000 -1.0000 2756664 1575206843.80 151.4809 60.0022 32.0000 1.9540 1.9564 410.8427 411.4565 0.0937 -1.0000 -1.0000 2756727 1575206843.90 151.4809 60.0022 32.0000 1.9537 1.9561 410.8217 411.4346 0.0935 -1.0000 -1.0000 2756789 1575206844.00 151.4809 60.0022 32.0000 1.9540 1.9564 410.8569 411.4703 0.0937 -1.0000 -1.0000 2756868 1575206844.10 151.4809 60.0022 32.0000 1.9541 1.9565 410.7619 411.3763 0.0938 -1.0000 -1.0000 2756930 1575206844.20 151.5374 60.0022 32.0000 1.9545 1.9569 410.6968 411.3107 0.0938 -1.0000 -1.0000 2756993 1575206844.30 151.5374 60.0022 32.0000 1.9548 1.9572 410.6898 411.3027 0.0936 -1.0000 -1.0000 2758025 1575206844.40 151.5374 60.0022 32.0000 1.9544 1.9568 410.6668 411.2812 0.0938 -1.0000 -1.0000 2758071 1575206844.50 151.5374 60.0022 32.0000 1.9540 1.9564 410.7050 411.3193 0.0938 -1.0000 -1.0000 2758150 1575206844.60 151.5374 60.0022 32.0000 1.9538 1.9562 410.8384 411.4523 0.0936 -1.0000 -1.0000 2758212 1575206844.70 151.5374 60.0022 32.0000 1.9535 1.9559 410.8331 411.4467 0.0937 -1.0000 -1.0000 2758275 1575206844.80 151.4972 60.0023 32.0000 1.9528 1.9552 410.7528 411.3657 0.0936 -1.0000 -1.0000 2758353 1575206844.90 151.4461 60.0024 32.0000 1.9542 1.9566 410.7184 411.3319 0.0937 -1.0000 -1.0000 2758415 1575206845.00 151.4461 60.0024 32.0000 1.9542 1.9566 410.6631 411.2751 0.0935 -1.0000 -1.0000 2758478 1575206845.10 151.4461 60.0024 32.0000 1.9547 1.9571 410.6626 411.2764 0.0937 -1.0000 -1.0000 2758556 1575206845.20 151.4461 60.0024 32.0000 1.9544 1.9568 410.6648 411.2785 0.0937 -1.0000 -1.0000 2758619 1575206845.30 151.4461 60.0024 32.0000 1.9545 1.9569 410.6641 411.2769 0.0936 -1.0000 -1.0000 2758681 1575206845.40 151.4461 60.0024 32.0000 1.9539 1.9563 410.7230 411.3356 0.0935 -1.0000 -1.0000 2758759 1575206845.50 151.5240 60.0024 32.0000 1.9540 1.9564 410.8091 411.4233 0.0939 -1.0000 -1.0000 2758822 1575206845.60 151.5240 60.0024 32.0000 1.9534 1.9558 410.8570 411.4717 0.0939 -1.0000 -1.0000 2758884 1575206845.70 151.5240 60.0024 32.0000 1.9539 1.9563 410.7572 411.3722 0.0939 -1.0000 -1.0000 2758947 1575206845.80 151.5240 60.0024 32.0000 1.9541 1.9565 410.5907 411.2048 0.0938 -1.0000 -1.0000 2759025 1575206845.90 151.5240 60.0024 32.0000 1.9543 1.9567 410.6414 411.2561 0.0939 -1.0000 -1.0000 2759087 1575206846.00 151.5428 60.0024 32.0000 1.9541 1.9565 410.6139 411.2288 0.0939 -1.0000 -1.0000 2759165 1575206846.10 151.5617 60.0024 32.0000 1.9545 1.9569 410.7101 411.3241 0.0938 -1.0000 -1.0000 2759228 1575206846.20 151.5617 60.0024 32.0000 1.9539 1.9563 410.7047 411.3194 0.0939 -1.0000 -1.0000 2759290 1575206846.30 151.5617 60.0024 32.0000 1.9538 1.9563 410.7739 411.3892 0.0940 -1.0000 -1.0000 2759368 1575206846.40 151.5617 60.0024 32.0000 1.9541 1.9565 410.7923 411.4075 0.0939 -1.0000 -1.0000 2759431 1575206846.50 151.5617 60.0024 32.0000 1.9535 1.9559 410.8244 411.4402 0.0941 -1.0000 -1.0000 2759493 1575206846.60 151.5160 60.0024 32.0000 1.9544 1.9568 410.8098 411.4254 0.0940 -1.0000 -1.0000 2759556 1575206846.70 151.5160 60.0024 32.0000 1.9540 1.9565 410.6840 411.2991 0.0939 -1.0000 -1.0000 2759618 1575206846.80 151.5160 60.0024 32.0000 1.9538 1.9562 410.7273 411.3424 0.0939 -1.0000 -1.0000 2759696 1575206846.90 151.5160 60.0024 32.0000 1.9528 1.9552 410.7679 411.3842 0.0941 -1.0000 -1.0000 2759759 1575206847.00 151.5160 60.0024 32.0000 1.9538 1.9562 410.8178 411.4338 0.0941 -1.0000 -1.0000 2759822 1575206847.10 151.4712 60.0024 32.0000 1.9535 1.9559 410.7799 411.3961 0.0941 -1.0000 -1.0000 2759900 1575206847.20 151.4667 60.0024 32.0000 1.9540 1.9564 410.8597 411.4762 0.0941 -1.0000 -1.0000 2759962 1575206847.30 151.4667 60.0024 32.0000 1.9536 1.9560 410.7964 411.4133 0.0942 -1.0000 -1.0000 2800025 1575206847.40 151.4667 60.0024 32.0000 1.9540 1.9564 410.7738 411.3903 0.0942 -1.0000 -1.0000 2800087 1575206847.50 151.4667 60.0024 32.0000 1.9548 1.9572 410.7669 411.3838 0.0942 -1.0000 -1.0000 2800150 1575206847.60 151.4667 60.0024 32.0000 1.9543 1.9567 410.6649 411.2820 0.0942 -1.0000 -1.0000 2800212 1575206847.70 151.5078 60.0024 32.0000 1.9545 1.9569 410.5976 411.2130 0.0940 -1.0000 -1.0000 2800290 1575206847.80 151.5078 60.0024 32.0000 1.9551 1.9575 410.6341 411.2500 0.0941 -1.0000 -1.0000 2800353 1575206847.90 151.5078 60.0024 32.0000 1.9547 1.9571 410.6330 411.2499 0.0942 -1.0000 -1.0000 2801306 1575206848.00 151.5078 60.0024 32.0000 1.9540 1.9564 410.7699 411.3858 0.0940 -1.0000 -1.0000 2801384 1575206848.10 151.5078 60.0024 32.0000 1.9534 1.9558 410.7221 411.3378 0.0940 -1.0000 -1.0000 2801447 1575206848.20 151.5066 60.0024 32.0000 1.9537 1.9561 410.8087 411.4245 0.0940 -1.0000 -1.0000 2801509 1575206848.30 151.4873 60.0024 32.0000 1.9538 1.9562 410.8033 411.4190 0.0940 -1.0000 -1.0000 2801587 1575206848.40 151.4873 60.0024 32.0000 1.9549 1.9573 410.7045 411.3199 0.0940 -1.0000 -1.0000 2801650 1575206848.50 151.4873 60.0024 32.0000 1.9540 1.9565 410.5692 411.1856 0.0942 -1.0000 -1.0000 2801712 1575206848.60 151.4873 60.0024 32.0000 1.9547 1.9571 410.6150 411.2322 0.0943 -1.0000 -1.0000 2801775 1575206848.70 151.4873 60.0024 32.0000 1.9540 1.9564 410.7235 411.3397 0.0941 -1.0000 -1.0000 2801837 1575206848.80 151.4625 60.0024 32.0000 1.9540 1.9564 410.6773 411.2942 0.0942 -1.0000 -1.0000 2801915 1575206848.90 151.4625 60.0024 32.0000 1.9542 1.9566 410.6986 411.3159 0.0943 -1.0000 -1.0000 2801978 1575206849.00 151.4625 60.0024 32.0000 1.9537 1.9561 410.7553 411.3726 0.0942 -1.0000 -1.0000 2802275 1575206849.10 151.4625 60.0024 32.0000 1.9536 1.9560 410.5692 411.1847 0.0940 -1.0000 -1.0000 2802353 1575206849.20 151.4625 60.0024 32.0000 1.9545 1.9570 410.6117 411.2277 0.0941 -1.0000 -1.0000 2802415 1575206849.30 151.4406 60.0024 32.0000 1.9549 1.9573 410.5905 411.2065 0.0941 -1.0000 -1.0000 2802478 1575206849.40 151.4296 60.0024 32.0000 1.9546 1.9570 410.6474 411.2625 0.0940 -1.0000 -1.0000 2802556 1575206849.50 151.4296 60.0024 32.0000 1.9537 1.9561 410.7178 411.3344 0.0941 -1.0000 -1.0000 2802619 1575206849.60 151.4296 60.0024 32.0000 1.9539 1.9563 410.7098 411.3262 0.0942 -1.0000 -1.0000 2802681 1575206849.70 151.4296 60.0024 32.0000 1.9541 1.9565 410.7084 411.3255 0.0942 -1.0000 -1.0000 2802744 1575206849.80 151.4296 60.0024 32.0000 1.9532 1.9557 410.7862 411.4035 0.0943 -1.0000 -1.0000 2802806 1575206849.90 151.4992 60.0027 32.0000 1.9537 1.9561 410.8399 411.4575 0.0943 -1.0000 -1.0000 2802869 1575206850.00 151.4992 60.0027 32.0000 1.9537 1.9562 410.9596 411.5764 0.0942 -1.0000 -1.0000 2802962 1575206850.10 151.4992 60.0027 32.0000 1.9533 1.9557 410.8421 411.4595 0.0943 -1.0000 -1.0000 2803025 1575206850.20 151.4992 60.0027 32.0000 1.9543 1.9567 410.7009 411.3180 0.0942 -1.0000 -1.0000 2803087 1575206850.30 151.4992 60.0027 32.0000 1.9546 1.9570 410.6182 411.2362 0.0944 -1.0000 -1.0000 2803150 1575206850.40 151.4992 60.0027 32.0000 1.9538 1.9562 410.6017 411.2182 0.0941 -1.0000 -1.0000 2803212 1575206850.50 151.4992 60.0027 32.0000 1.9545 1.9569 410.6083 411.2248 0.0942 -1.0000 -1.0000 2803290 1575206850.60 151.5498 60.0027 32.0000 1.9532 1.9556 410.7836 411.4014 0.0943 -1.0000 -1.0000 2803353 1575206850.70 151.5498 60.0027 32.0000 1.9532 1.9556 410.8486 411.4665 0.0944 -1.0000 -1.0000 2803415 1575206850.80 151.5498 60.0027 32.0000 1.9532 1.9556 410.8463 411.4631 0.0941 -1.0000 -1.0000 2803493 1575206850.90 151.5498 60.0027 32.0000 1.9535 1.9559 410.7695 411.3863 0.0942 -1.0000 -1.0000 2803556 1575206851.00 151.5498 60.0027 32.0000 1.9540 1.9564 410.6323 411.2496 0.0943 -1.0000 -1.0000 2803728 1575206851.10 151.5426 60.0027 32.0000 1.9546 1.9570 410.6354 411.2526 0.0943 -1.0000 -1.0000 2803806 1575206851.20 151.5352 60.0027 32.0000 1.9547 1.9571 410.6366 411.2532 0.0943 -1.0000 -1.0000 2803868 1575206851.30 151.5352 60.0027 32.0000 1.9545 1.9569 410.6043 411.2224 0.0944 -1.0000 -1.0000 2803946 1575206851.40 151.5352 60.0027 32.0000 1.9538 1.9563 410.7624 411.3800 0.0943 -1.0000 -1.0000 2804056 1575206851.50 151.5352 60.0027 32.0000 1.9538 1.9562 410.7899 411.4062 0.0941 -1.0000 -1.0000 2804275 1575206851.60 151.5352 60.0027 32.0000 1.9540 1.9564 410.8392 411.4560 0.0942 -1.0000 -1.0000 2804337 1575206851.70 151.5849 60.0027 32.0000 1.9539 1.9563 410.8323 411.4501 0.0943 -1.0000 -1.0000 2804415 1575206851.80 151.5849 60.0027 32.0000 1.9542 1.9566 410.7584 411.3753 0.0942 -1.0000 -1.0000 2804478 1575206851.90 151.5849 60.0027 32.0000 1.9542 1.9566 410.8406 411.4575 0.0942 -1.0000 -1.0000 2804540 1575206852.00 151.5849 60.0027 32.0000 1.9544 1.9568 410.6774 411.2949 0.0943 -1.0000 -1.0000 2804775 1575206852.10 151.5849 60.0027 32.0000 1.9543 1.9567 410.5973 411.2153 0.0944 -1.0000 -1.0000 2804837 1575206852.20 151.4405 60.0027 32.0000 1.9543 1.9567 410.6881 411.3059 0.0942 -1.0000 -1.0000 2804900 1575206852.30 151.4060 60.0027 32.0000 1.9541 1.9565 410.5548 411.1709 0.0942 -1.0000 -1.0000 2804978 1575206852.40 151.4060 60.0027 32.0000 1.9535 1.9559 410.7056 411.3226 0.0942 -1.0000 -1.0000 2805040 1575206852.50 151.4060 60.0027 32.0000 1.9532 1.9556 410.8164 411.4333 0.0942 -1.0000 -1.0000 2805275 1575206852.60 151.4060 60.0027 32.0000 1.9530 1.9554 410.8754 411.4928 0.0943 -1.0000 -1.0000 2805337 1575206852.70 151.4084 60.0027 32.0000 1.9537 1.9561 410.7792 411.3960 0.0941 -1.0000 -1.0000 2805400 1575206852.80 151.4488 60.0027 32.0000 1.9542 1.9566 410.8686 411.4868 0.0944 -1.0000 -1.0000 2805462 1575206852.90 151.4488 60.0027 32.0000 1.9549 1.9573 410.7627 411.3807 0.0944 -1.0000 -1.0000 2805525 1575206853.00 151.4488 60.0027 32.0000 1.9544 1.9568 410.6901 411.3074 0.0942 -1.0000 -1.0000 2805587 1575206853.10 151.4488 60.0027 32.0000 1.9545 1.9569 410.5613 411.1781 0.0942 -1.0000 -1.0000 2805775 1575206853.20 151.4488 60.0027 32.0000 1.9544 1.9568 410.6130 411.2305 0.0944 -1.0000 -1.0000 2805837 1575206853.30 151.5254 60.0027 32.0000 1.9542 1.9566 410.7905 411.4080 0.0942 -1.0000 -1.0000 2805900 1575206853.40 151.5254 60.0027 32.0000 1.9541 1.9565 410.8977 411.5164 0.0945 -1.0000 -1.0000 2805978 1575206853.50 151.5254 60.0027 32.0000 1.9539 1.9563 410.9012 411.5193 0.0943 -1.0000 -1.0000 2806040 1575206853.60 151.5254 60.0027 32.0000 1.9535 1.9559 410.7012 411.3189 0.0943 -1.0000 -1.0000 2806478 1575206853.70 151.5254 60.0027 32.0000 1.9542 1.9566 410.6908 411.3082 0.0943 -1.0000 -1.0000 2806540 1575206853.80 151.4722 60.0027 32.0000 1.9545 1.9570 410.7219 411.3396 0.0944 -1.0000 -1.0000 2806603 1575206853.90 151.4437 60.0027 32.0000 1.9531 1.9555 410.7650 411.3843 0.0944 -1.0000 -1.0000 2806665 1575206854.00 151.4437 60.0027 32.0000 1.9535 1.9559 410.8203 411.4385 0.0943 -1.0000 -1.0000 2806744 1575206854.10 151.4437 60.0027 32.0000 1.9540 1.9564 410.7229 411.3407 0.0943 -1.0000 -1.0000 2806962 1575206854.20 151.4437 60.0027 32.0000 1.9538 1.9562 410.8747 411.4926 0.0944 -1.0000 -1.0000 2807025 1575206854.30 151.4437 60.0027 32.0000 1.9542 1.9567 410.8600 411.4785 0.0944 -1.0000 -1.0000 2807103 1575206854.40 151.4155 60.0027 32.0000 1.9536 1.9560 410.7539 411.3727 0.0945 -1.0000 -1.0000 2807181 1575206854.50 151.4155 60.0027 32.0000 1.9543 1.9567 410.7078 411.3268 0.0944 -1.0000 -1.0000 2807259 1575206854.60 151.4155 60.0027 32.0000 1.9545 1.9570 410.6544 411.2727 0.0945 -1.0000 -1.0000 2807322 1575206854.70 151.4155 60.0027 32.0000 1.9545 1.9570 410.5462 411.1658 0.0946 -1.0000 -1.0000 2807556 1575206854.80 151.4155 60.0027 32.0000 1.9536 1.9560 410.7023 411.3201 0.0944 -1.0000 -1.0000 2807634 1575206854.90 151.4271 60.0027 32.0000 1.9546 1.9570 410.7288 411.3480 0.0945 -1.0000 -1.0000 2807696 1575206855.00 151.4282 60.0027 32.0000 1.9536 1.9560 410.8010 411.4195 0.0945 -1.0000 -1.0000 2807853 1575206855.10 151.4282 60.0027 32.0000 1.9535 1.9560 410.6903 411.3104 0.0946 -1.0000 -1.0000 2807931 1575206855.20 151.4282 60.0027 32.0000 1.9545 1.9569 410.6321 411.2509 0.0945 -1.0000 -1.0000 2808009 1575206855.30 151.4282 60.0027 32.0000 1.9541 1.9566 410.6463 411.2654 0.0945 -1.0000 -1.0000 2808072 1575206855.40 151.4316 60.0027 32.0000 1.9550 1.9574 410.6530 411.2716 0.0945 -1.0000 -1.0000 2808150 1575206855.50 151.5388 60.0027 32.0000 1.9546 1.9571 410.6440 411.2631 0.0946 -1.0000 -1.0000 2808212 1575206855.60 151.5388 60.0027 32.0000 1.9542 1.9567 410.7284 411.3478 0.0946 -1.0000 -1.0000 2808275 1575206855.70 151.5388 60.0027 32.0000 1.9536 1.9561 410.6855 411.3040 0.0944 -1.0000 -1.0000 2808509 1575206855.80 151.5388 60.0027 32.0000 1.9530 1.9554 410.7991 411.4182 0.0946 -1.0000 -1.0000 2808572 1575206855.90 151.5388 60.0027 32.0000 1.9529 1.9554 410.6808 411.2998 0.0945 -1.0000 -1.0000 2808634 1575206856.00 151.5285 60.0027 32.0000 1.9541 1.9565 410.5847 411.2040 0.0947 -1.0000 -1.0000 2808696 1575206856.10 151.5285 60.0027 32.0000 1.9543 1.9568 410.6370 411.2564 0.0946 -1.0000 -1.0000 2808775 1575206856.20 151.5285 60.0027 32.0000 1.9535 1.9559 410.6106 411.2295 0.0945 -1.0000 -1.0000 2808993 1575206856.30 151.5285 60.0027 32.0000 1.9537 1.9561 410.6230 411.2422 0.0946 -1.0000 -1.0000 2809056 1575206856.40 151.5285 60.0027 32.0000 1.9534 1.9558 410.6490 411.2688 0.0947 -1.0000 -1.0000 2809119 1575206856.50 151.5312 60.0027 32.0000 1.9527 1.9551 410.6399 411.2593 0.0945 -1.0000 -1.0000 2809196 1575206856.60 151.5322 60.0027 32.0000 1.9532 1.9556 410.8002 411.4200 0.0947 -1.0000 -1.0000 2809259 1575206856.70 151.5322 60.0027 32.0000 1.9529 1.9553 410.7536 411.3731 0.0946 -1.0000 -1.0000 2809478 1575206856.80 151.5322 60.0027 32.0000 1.9533 1.9557 410.7486 411.3682 0.0947 -1.0000 -1.0000 2809556 1575206856.90 151.5322 60.0027 32.0000 1.9537 1.9561 410.8554 411.4760 0.0947 -1.0000 -1.0000 2809618 1575206857.00 151.5265 60.0027 32.0000 1.9534 1.9558 410.6611 411.2799 0.0945 -1.0000 -1.0000 2809681 1575206857.10 151.4863 60.0027 32.0000 1.9534 1.9558 410.6427 411.2609 0.0944 -1.0000 -1.0000 2809759 1575206857.20 151.4863 60.0027 32.0000 1.9534 1.9558 410.6635 411.2820 0.0945 -1.0000 -1.0000 2810243 1575206857.30 151.4863 60.0027 32.0000 1.9529 1.9553 410.7018 411.3214 0.0946 -1.0000 -1.0000 2810306 1575206857.40 151.4863 60.0027 32.0000 1.9520 1.9544 410.7091 411.3277 0.0945 -1.0000 -1.0000 2810368 1575206857.50 151.4863 60.0027 32.0000 1.9526 1.9550 410.7052 411.3244 0.0946 -1.0000 -1.0000 2810634 1575206857.60 151.4451 60.0027 32.0000 1.9528 1.9553 410.7307 411.3507 0.0947 -1.0000 -1.0000 2810744 1575206857.70 151.4451 60.0027 32.0000 1.9528 1.9552 410.7895 411.4095 0.0946 -1.0000 -1.0000 2810822 1575206857.80 151.4451 60.0027 32.0000 1.9533 1.9557 410.7910 411.4113 0.0948 -1.0000 -1.0000 2810884 1575206857.90 151.4451 60.0027 32.0000 1.9538 1.9562 410.6976 411.3167 0.0946 -1.0000 -1.0000 2810947 1575206858.00 151.4451 60.0027 32.0000 1.9537 1.9562 410.7241 411.3441 0.0946 -1.0000 -1.0000 2811025 1575206858.10 151.4497 60.0027 32.0000 1.9543 1.9568 410.5647 411.1835 0.0945 -1.0000 -1.0000 2811087 1575206858.20 151.4568 60.0027 32.0000 1.9539 1.9563 410.6394 411.2598 0.0948 -1.0000 -1.0000 2811259 1575206858.30 151.4568 60.0027 32.0000 1.9541 1.9565 410.7195 411.3392 0.0946 -1.0000 -1.0000 2811337 1575206858.40 151.4568 60.0027 32.0000 1.9531 1.9555 410.7892 411.4087 0.0946 -1.0000 -1.0000 2811384 1575206858.50 151.4568 60.0027 32.0000 1.9536 1.9560 410.7631 411.3832 0.0947 -1.0000 -1.0000 2811462 1575206858.60 151.4568 60.0027 32.0000 1.9540 1.9564 410.7235 411.3443 0.0948 -1.0000 -1.0000 2811525 1575206858.70 151.5378 60.0027 32.0000 1.9539 1.9563 410.7359 411.3563 0.0948 -1.0000 -1.0000 2811759 1575206858.80 151.5378 60.0027 32.0000 1.9540 1.9565 410.6465 411.2654 0.0945 -1.0000 -1.0000 2811837 1575206858.90 151.5378 60.0027 32.0000 1.9543 1.9567 410.6012 411.2209 0.0947 -1.0000 -1.0000 2811900 1575206859.00 151.5378 60.0027 32.0000 1.9540 1.9565 410.5504 411.1703 0.0947 -1.0000 -1.0000 2811962 1575206859.10 151.5378 60.0027 32.0000 1.9537 1.9561 410.4985 411.1175 0.0945 -1.0000 -1.0000 2812025 1575206859.20 151.5218 60.0027 32.0000 1.9539 1.9564 410.6068 411.2259 0.0946 -1.0000 -1.0000 2812228 1575206859.30 151.5180 60.0027 32.0000 1.9533 1.9557 410.6723 411.2921 0.0947 -1.0000 -1.0000 2812290 1575206859.40 151.5180 60.0027 32.0000 1.9534 1.9559 410.7895 411.4102 0.0948 -1.0000 -1.0000 2812353 1575206859.50 151.5180 60.0027 32.0000 1.9539 1.9563 410.7436 411.3633 0.0946 -1.0000 -1.0000 2812415 1575206859.60 151.5180 60.0027 32.0000 1.9535 1.9559 410.7213 411.3409 0.0947 -1.0000 -1.0000 2812478 1575206859.70 151.5110 60.0028 32.0000 1.9533 1.9557 410.6172 411.2373 0.0947 -1.0000 -1.0000 2812556 1575206859.80 151.3544 60.0031 32.0000 1.9534 1.9558 410.5597 411.1803 0.0948 -1.0000 -1.0000 2812728 1575206859.90 151.3544 60.0031 32.0000 1.9542 1.9566 410.5105 411.1308 0.0948 -1.0000 -1.0000 2812790 1575206860.00 151.3544 60.0031 32.0000 1.9542 1.9566 410.5630 411.1825 0.0946 -1.0000 -1.0000 2812869 1575206860.10 151.3544 60.0031 32.0000 1.9537 1.9561 410.5702 411.1897 0.0947 -1.0000 -1.0000 2812931 1575206860.20 151.3544 60.0031 32.0000 1.9546 1.9571 410.6013 411.2214 0.0948 -1.0000 -1.0000 2812993 1575206860.30 151.3928 60.0031 32.0000 1.9541 1.9565 410.7352 411.3564 0.0949 -1.0000 -1.0000 2813493 1575206860.40 151.4985 60.0031 32.0000 1.9542 1.9566 410.8407 411.4605 0.0946 -1.0000 -1.0000 2813556 1575206860.50 151.4985 60.0031 32.0000 1.9551 1.9575 410.5970 411.2162 0.0946 -1.0000 -1.0000 2813618 1575206860.60 151.4985 60.0031 32.0000 1.9547 1.9571 410.6356 411.2558 0.0948 -1.0000 -1.0000 2813681 1575206860.70 151.4985 60.0031 32.0000 1.9545 1.9569 410.6196 411.2401 0.0948 -1.0000 -1.0000 2813743 1575206860.80 151.4985 60.0031 32.0000 1.9535 1.9559 410.6276 411.2473 0.0947 -1.0000 -1.0000 2820072 1575206867.50 151.4461 60.0029 32.0000 1.9544 1.9568 410.5472 411.1604 0.0937 -1.0000 -1.0000 2820259 1575206867.60 151.4461 60.0029 32.0000 1.9538 1.9562 410.6902 411.3033 0.0937 -1.0000 -1.0000 2820322 1575206867.70 151.4461 60.0029 32.0000 1.9533 1.9557 410.7861 411.3999 0.0938 -1.0000 -1.0000 2820400 1575206867.80 151.5551 60.0029 32.0000 1.9536 1.9561 410.7822 411.3970 0.0938 -1.0000 -1.0000 2820462 1575206867.90 151.5602 60.0029 32.0000 1.9540 1.9564 410.7750 411.3892 0.0938 -1.0000 -1.0000 2820525 1575206868.00 151.5602 60.0029 32.0000 1.9534 1.9558 410.8466 411.4609 0.0938 -1.0000 -1.0000 2821181 1575206868.10 151.5602 60.0029 32.0000 1.9545 1.9569 410.7431 411.3577 0.0939 -1.0000 -1.0000 2821244 1575206868.20 151.5602 60.0029 32.0000 1.9540 1.9565 410.5987 411.2123 0.0937 -1.0000 -1.0000 2821306 1575206868.30 151.5602 60.0029 32.0000 1.9544 1.9568 410.5189 411.1323 0.0938 -1.0000 -1.0000 2821384 1575206868.40 151.5557 60.0029 32.0000 1.9543 1.9567 410.6318 411.2456 0.0937 -1.0000 -1.0000 2821447 1575206868.50 151.5519 60.0029 32.0000 1.9533 1.9557 410.8000 411.4132 0.0937 -1.0000 -1.0000 2822056 1575206868.60 151.5519 60.0029 32.0000 1.9539 1.9563 410.8107 411.4247 0.0938 -1.0000 -1.0000 2822119 1575206868.70 151.5519 60.0029 32.0000 1.9529 1.9553 410.7206 411.3344 0.0937 -1.0000 -1.0000 2822181 1575206868.80 151.5519 60.0029 32.0000 1.9538 1.9562 410.6367 411.2503 0.0937 -1.0000 -1.0000 2822259 1575206868.90 151.5519 60.0029 32.0000 1.9541 1.9565 410.5653 411.1785 0.0937 -1.0000 -1.0000 2822322 1575206869.00 151.4249 60.0029 32.0000 1.9545 1.9569 410.5417 411.1568 0.0939 -1.0000 -1.0000 2822384 1575206869.10 151.4249 60.0029 32.0000 1.9549 1.9573 410.5663 411.1797 0.0937 -1.0000 -1.0000 2822462 1575206869.20 151.4249 60.0029 32.0000 1.9548 1.9572 410.5447 411.1582 0.0937 -1.0000 -1.0000 2822525 1575206869.30 151.4249 60.0029 32.0000 1.9545 1.9569 410.6733 411.2864 0.0936 -1.0000 -1.0000 2822587 1575206869.40 151.4249 60.0029 32.0000 1.9542 1.9566 410.6244 411.2379 0.0938 -1.0000 -1.0000 2822665 1575206869.50 151.5925 60.0029 32.0000 1.9540 1.9564 410.6702 411.2843 0.0938 -1.0000 -1.0000 2822744 1575206869.60 151.5998 60.0029 32.0000 1.9540 1.9564 410.6693 411.2841 0.0939 -1.0000 -1.0000 2822806 1575206869.70 151.5998 60.0029 32.0000 1.9546 1.9570 410.6156 411.2305 0.0939 -1.0000 -1.0000 2822869 1575206869.80 151.5998 60.0029 32.0000 1.9547 1.9571 410.5932 411.2084 0.0940 -1.0000 -1.0000 2822931 1575206869.90 151.5998 60.0029 32.0000 1.9544 1.9568 410.5878 411.2026 0.0939 -1.0000 -1.0000 2822993 1575206870.00 151.5975 60.0029 32.0000 1.9539 1.9563 410.6571 411.2724 0.0940 -1.0000 -1.0000 2823072 1575206870.10 151.4666 60.0028 32.0000 1.9541 1.9566 410.7453 411.3613 0.0940 -1.0000 -1.0000 2823134 1575206870.20 151.4666 60.0028 32.0000 1.9541 1.9565 410.7029 411.3187 0.0941 -1.0000 -1.0000 2823196 1575206870.30 151.4666 60.0028 32.0000 1.9542 1.9566 410.7936 411.4091 0.0940 -1.0000 -1.0000 2823275 1575206870.40 151.4666 60.0028 32.0000 1.9536 1.9560 410.8001 411.4160 0.0940 -1.0000 -1.0000 2823337 1575206870.50 151.4666 60.0028 32.0000 1.9542 1.9566 410.6818 411.2983 0.0942 -1.0000 -1.0000 2823415 1575206870.60 151.5019 60.0028 32.0000 1.9543 1.9568 410.6730 411.2899 0.0942 -1.0000 -1.0000 2823509 1575206870.70 151.5019 60.0028 32.0000 1.9544 1.9568 410.5967 411.2133 0.0942 -1.0000 -1.0000 2823572 1575206870.80 151.5019 60.0028 32.0000 1.9540 1.9564 410.6206 411.2372 0.0942 -1.0000 -1.0000 2823634 1575206870.90 151.5019 60.0028 32.0000 1.9540 1.9564 410.7972 411.4137 0.0942 -1.0000 -1.0000 2823696 1575206871.00 151.5019 60.0028 32.0000 1.9531 1.9555 410.7809 411.3981 0.0943 -1.0000 -1.0000 2823759 1575206871.10 151.5019 60.0028 32.0000 1.9533 1.9557 410.7333 411.3512 0.0944 -1.0000 -1.0000 2824056 1575206871.20 151.5019 60.0028 32.0000 1.9540 1.9564 410.5966 411.2140 0.0943 -1.0000 -1.0000 2824119 1575206871.30 151.5019 60.0028 32.0000 1.9543 1.9567 410.6119 411.2287 0.0942 -1.0000 -1.0000 2824181 1575206871.40 151.5087 60.0028 32.0000 1.9541 1.9565 410.6744 411.2915 0.0943 -1.0000 -1.0000 2824244 1575206871.50 151.5087 60.0028 32.0000 1.9540 1.9564 410.6240 411.2414 0.0943 -1.0000 -1.0000 2824306 1575206871.60 151.5087 60.0028 32.0000 1.9543 1.9567 410.7147 411.3309 0.0942 -1.0000 -1.0000 2824759 1575206871.70 151.5087 60.0028 32.0000 1.9549 1.9573 410.7012 411.3189 0.0944 -1.0000 -1.0000 2824822 1575206871.80 151.5087 60.0028 32.0000 1.9541 1.9565 410.7558 411.3731 0.0943 -1.0000 -1.0000 2824884 1575206871.90 151.5087 60.0028 32.0000 1.9542 1.9566 410.7422 411.3599 0.0943 -1.0000 -1.0000 2824962 1575206872.00 151.6567 60.0028 32.0000 1.9543 1.9567 410.7659 411.3827 0.0941 -1.0000 -1.0000 2825025 1575206872.10 151.6567 60.0028 32.0000 1.9549 1.9573 410.7366 411.3535 0.0942 -1.0000 -1.0000 2825259 1575206872.20 151.6567 60.0028 32.0000 1.9544 1.9568 410.6141 411.2304 0.0942 -1.0000 -1.0000 2825322 1575206872.30 151.6567 60.0028 32.0000 1.9535 1.9559 410.5940 411.2118 0.0944 -1.0000 -1.0000 2825384 1575206872.40 151.6567 60.0028 32.0000 1.9540 1.9564 410.5634 411.1815 0.0945 -1.0000 -1.0000 2825447 1575206872.50 151.5760 60.0028 32.0000 1.9536 1.9560 410.6382 411.2558 0.0944 -1.0000 -1.0000 2825525 1575206872.60 151.4805 60.0028 32.0000 1.9540 1.9564 410.6765 411.2942 0.0943 -1.0000 -1.0000 2825759 1575206872.70 151.4805 60.0028 32.0000 1.9536 1.9560 410.7432 411.3611 0.0944 -1.0000 -1.0000 2825806 1575206872.80 151.4805 60.0028 32.0000 1.9542 1.9566 410.8473 411.4636 0.0942 -1.0000 -1.0000 2825884 1575206872.90 151.4805 60.0028 32.0000 1.9539 1.9564 410.7650 411.3819 0.0941 -1.0000 -1.0000 2825947 1575206873.00 151.4812 60.0028 32.0000 1.9538 1.9562 410.6482 411.2641 0.0941 -1.0000 -1.0000 2826009 1575206873.10 151.6093 60.0028 32.0000 1.9547 1.9571 410.6015 411.2177 0.0942 -1.0000 -1.0000 2826087 1575206873.20 151.6093 60.0028 32.0000 1.9540 1.9564 410.5932 411.2102 0.0943 -1.0000 -1.0000 2826150 1575206873.30 151.6093 60.0028 32.0000 1.9540 1.9564 410.6718 411.2884 0.0941 -1.0000 -1.0000 2826212 1575206873.40 151.6093 60.0028 32.0000 1.9539 1.9564 410.7232 411.3394 0.0941 -1.0000 -1.0000 2826290 1575206873.50 151.6093 60.0028 32.0000 1.9535 1.9559 410.7467 411.3632 0.0941 -1.0000 -1.0000 2826353 1575206873.60 151.4862 60.0028 32.0000 1.9533 1.9557 410.7784 411.3945 0.0941 -1.0000 -1.0000 2826415 1575206873.70 151.4442 60.0028 32.0000 1.9540 1.9564 410.7761 411.3914 0.0940 -1.0000 -1.0000 2826493 1575206873.80 151.4442 60.0028 32.0000 1.9537 1.9561 410.6501 411.2665 0.0941 -1.0000 -1.0000 2826556 1575206873.90 151.4442 60.0028 32.0000 1.9551 1.9575 410.5340 411.1502 0.0942 -1.0000 -1.0000 2826619 1575206874.00 151.4442 60.0028 32.0000 1.9547 1.9571 410.6143 411.2309 0.0942 -1.0000 -1.0000 2826696 1575206874.10 151.4442 60.0028 32.0000 1.9553 1.9577 410.6500 411.2657 0.0941 -1.0000 -1.0000 2826759 1575206874.20 151.4442 60.0028 32.0000 1.9544 1.9569 410.7617 411.3781 0.0942 -1.0000 -1.0000 2826978 1575206874.30 151.4442 60.0028 32.0000 1.9540 1.9564 410.7734 411.3898 0.0941 -1.0000 -1.0000 2827056 1575206874.40 151.5971 60.0028 32.0000 1.9551 1.9575 410.7572 411.3732 0.0941 -1.0000 -1.0000 2827119 1575206874.50 151.5971 60.0028 32.0000 1.9554 1.9578 410.7418 411.3583 0.0942 -1.0000 -1.0000 2827196 1575206874.60 151.5971 60.0028 32.0000 1.9554 1.9578 410.6049 411.2215 0.0942 -1.0000 -1.0000 2827259 1575206874.70 151.5971 60.0028 32.0000 1.9551 1.9575 410.6039 411.2203 0.0942 -1.0000 -1.0000 2827478 1575206874.80 151.5971 60.0028 32.0000 1.9554 1.9578 410.6218 411.2385 0.0942 -1.0000 -1.0000 2827556 1575206874.90 151.6877 60.0029 32.0000 1.9540 1.9564 410.6648 411.2818 0.0942 -1.0000 -1.0000 2827618 1575206875.00 151.7059 60.0030 32.0000 1.9551 1.9575 410.7830 411.3997 0.0942 -1.0000 -1.0000 2827681 1575206875.10 151.7059 60.0030 32.0000 1.9545 1.9569 410.7800 411.3976 0.0943 -1.0000 -1.0000 2827743 1575206875.20 151.7059 60.0030 32.0000 1.9539 1.9563 410.8150 411.4322 0.0942 -1.0000 -1.0000 2828259 1575206875.30 151.7059 60.0030 32.0000 1.9546 1.9570 410.6888 411.3066 0.0944 -1.0000 -1.0000 2828322 1575206875.40 151.7059 60.0030 32.0000 1.9550 1.9575 410.6762 411.2941 0.0944 -1.0000 -1.0000 2828384 1575206875.50 151.6144 60.0030 32.0000 1.9553 1.9577 410.5712 411.1889 0.0944 -1.0000 -1.0000 2828447 1575206875.60 151.6141 60.0030 32.0000 1.9541 1.9566 410.5399 411.1574 0.0943 -1.0000 -1.0000 2828525 1575206875.70 151.6141 60.0030 32.0000 1.9545 1.9570 410.5256 411.1439 0.0944 -1.0000 -1.0000 2828759 1575206875.80 151.6141 60.0030 32.0000 1.9539 1.9564 410.5763 411.1940 0.0943 -1.0000 -1.0000 2828822 1575206875.90 151.6141 60.0030 32.0000 1.9540 1.9564 410.6216 411.2393 0.0944 -1.0000 -1.0000 2828884 1575206876.00 151.5574 60.0030 32.0000 1.9537 1.9562 410.5569 411.1744 0.0944 -1.0000 -1.0000 2828962 1575206876.10 151.4934 60.0030 32.0000 1.9533 1.9557 410.6950 411.3139 0.0945 -1.0000 -1.0000 2829041 1575206876.20 151.4934 60.0030 32.0000 1.9538 1.9562 410.7780 411.3964 0.0944 -1.0000 -1.0000 2829103 1575206876.30 151.4934 60.0030 32.0000 1.9547 1.9571 410.8253 411.4445 0.0945 -1.0000 -1.0000 2829166 1575206876.40 151.4934 60.0030 32.0000 1.9547 1.9571 410.7488 411.3672 0.0944 -1.0000 -1.0000 2829228 1575206876.50 151.4934 60.0030 32.0000 1.9555 1.9579 410.7013 411.3194 0.0944 -1.0000 -1.0000 2829306 1575206876.60 151.5950 60.0030 32.0000 1.9552 1.9576 410.6079 411.2268 0.0945 -1.0000 -1.0000 2829369 1575206876.70 151.5950 60.0030 32.0000 1.9547 1.9571 410.6275 411.2455 0.0944 -1.0000 -1.0000 2829431 1575206876.80 151.5950 60.0030 32.0000 1.9542 1.9566 410.6874 411.3049 0.0943 -1.0000 -1.0000 2829728 1575206876.90 151.5950 60.0030 32.0000 1.9542 1.9566 410.7253 411.3426 0.0943 -1.0000 -1.0000 2829790 1575206877.00 151.5950 60.0030 32.0000 1.9536 1.9560 410.7907 411.4090 0.0945 -1.0000 -1.0000 2829853 1575206877.10 151.5817 60.0030 32.0000 1.9537 1.9561 410.7278 411.3464 0.0945 -1.0000 -1.0000 2829915 1575206877.20 151.5737 60.0030 32.0000 1.9541 1.9565 410.6406 411.2597 0.0945 -1.0000 -1.0000 2829978 1575206877.30 151.5737 60.0030 32.0000 1.9548 1.9572 410.6116 411.2291 0.0943 -1.0000 -1.0000 2830244 1575206877.40 151.5737 60.0030 32.0000 1.9547 1.9571 410.5884 411.2064 0.0944 -1.0000 -1.0000 2830322 1575206877.50 151.5737 60.0030 32.0000 1.9539 1.9564 410.5243 411.1424 0.0944 -1.0000 -1.0000 2830384 1575206877.60 151.5737 60.0030 32.0000 1.9534 1.9558 410.6420 411.2596 0.0944 -1.0000 -1.0000 2830447 1575206877.70 151.5737 60.0030 32.0000 1.9530 1.9555 410.6481 411.2662 0.0944 -1.0000 -1.0000 2830509 1575206877.80 151.5864 60.0030 32.0000 1.9529 1.9553 410.6963 411.3144 0.0944 -1.0000 -1.0000 2830806 1575206877.90 151.5864 60.0030 32.0000 1.9524 1.9548 410.7359 411.3541 0.0944 -1.0000 -1.0000 2830869 1575206878.00 151.5864 60.0030 32.0000 1.9538 1.9562 410.7852 411.4030 0.0944 -1.0000 -1.0000 2830931 1575206878.10 151.5864 60.0030 32.0000 1.9547 1.9571 410.7129 411.3308 0.0943 -1.0000 -1.0000 2830993 1575206878.20 151.5864 60.0030 32.0000 1.9545 1.9570 410.6134 411.2303 0.0943 -1.0000 -1.0000 2831056 1575206878.30 151.4929 60.0030 32.0000 1.9539 1.9564 410.6221 411.2394 0.0943 -1.0000 -1.0000 2831493 1575206878.40 151.4929 60.0030 32.0000 1.9543 1.9568 410.5928 411.2104 0.0944 -1.0000 -1.0000 2831556 1575206878.50 151.4929 60.0030 32.0000 1.9536 1.9561 410.6848 411.3026 0.0943 -1.0000 -1.0000 2831618 1575206878.60 151.4929 60.0030 32.0000 1.9542 1.9566 410.7777 411.3951 0.0943 -1.0000 -1.0000 2831681 1575206878.70 151.4929 60.0030 32.0000 1.9539 1.9564 410.7386 411.3567 0.0944 -1.0000 -1.0000 2831743 1575206878.80 151.4933 60.0030 32.0000 1.9539 1.9563 410.6493 411.2676 0.0944 -1.0000 -1.0000 2831822 1575206878.90 151.4966 60.0030 32.0000 1.9539 1.9564 410.7105 411.3280 0.0944 -1.0000 -1.0000 2831884 1575206879.00 151.4966 60.0030 32.0000 1.9545 1.9569 410.6053 411.2234 0.0944 -1.0000 -1.0000 2831947 1575206879.10 151.4966 60.0030 32.0000 1.9543 1.9567 410.6050 411.2218 0.0942 -1.0000 -1.0000 2832025 1575206879.20 151.4966 60.0030 32.0000 1.9534 1.9558 410.5573 411.1747 0.0943 -1.0000 -1.0000 2832087 1575206879.30 151.4966 60.0030 32.0000 1.9530 1.9555 410.6094 411.2270 0.0943 -1.0000 -1.0000 2832572 1575206879.40 151.4247 60.0030 32.0000 1.9535 1.9559 410.6536 411.2709 0.0943 -1.0000 -1.0000 2832650 1575206879.50 151.4247 60.0030 32.0000 1.9537 1.9562 410.7578 411.3767 0.0945 -1.0000 -1.0000 2832712 1575206879.60 151.4247 60.0030 32.0000 1.9531 1.9555 410.6918 411.3098 0.0944 -1.0000 -1.0000 2832775 1575206879.70 151.4247 60.0030 32.0000 1.9533 1.9557 410.6388 411.2565 0.0944 -1.0000 -1.0000 2832853 1575206879.80 151.4247 60.0030 32.0000 1.9541 1.9565 410.6491 411.2674 0.0945 -1.0000 -1.0000 2832916 1575206879.90 151.4247 60.0030 32.0000 1.9538 1.9563 410.6920 411.3114 0.0946 -1.0000 -1.0000 2832978 1575206880.00 151.4619 60.0021 32.0000 1.9541 1.9566 410.7402 411.3588 0.0944 -1.0000 -1.0000 2833056 1575206880.10 151.4619 60.0021 32.0000 1.9532 1.9556 410.7588 411.3765 0.0944 -1.0000 -1.0000 2833118 1575206880.20 151.4619 60.0021 32.0000 1.9530 1.9554 410.8108 411.4306 0.0947 -1.0000 -1.0000 2833181 1575206880.30 151.4619 60.0021 32.0000 1.9539 1.9563 410.7343 411.3537 0.0945 -1.0000 -1.0000 2833259 1575206880.40 151.4619 60.0021 32.0000 1.9549 1.9573 410.6894 411.3097 0.0948 -1.0000 -1.0000 2833322 1575206880.50 151.4619 60.0021 32.0000 1.9539 1.9563 410.7297 411.3496 0.0947 -1.0000 -1.0000 2833384 1575206880.60 151.4256 60.0021 32.0000 1.9544 1.9569 410.5650 411.1847 0.0947 -1.0000 -1.0000 2833447 1575206880.70 151.4021 60.0021 32.0000 1.9544 1.9568 410.5443 411.1632 0.0946 -1.0000 -1.0000 2833509 1575206880.80 151.4021 60.0021 32.0000 1.9541 1.9565 410.6813 411.3009 0.0947 -1.0000 -1.0000 2833587 1575206880.90 151.4021 60.0021 32.0000 1.9533 1.9557 410.6348 411.2548 0.0947 -1.0000 -1.0000 2833759 1575206881.00 151.4021 60.0021 32.0000 1.9531 1.9556 410.7251 411.3452 0.0947 -1.0000 -1.0000 2833822 1575206881.10 151.4021 60.0021 32.0000 1.9532 1.9557 410.7868 411.4070 0.0947 -1.0000 -1.0000 2833900 1575206881.20 151.5404 60.0021 32.0000 1.9539 1.9563 410.7980 411.4180 0.0947 -1.0000 -1.0000 2833962 1575206881.30 151.5404 60.0021 32.0000 1.9538 1.9562 410.7817 411.4013 0.0946 -1.0000 -1.0000 2834025 1575206881.40 151.5404 60.0021 32.0000 1.9546 1.9570 410.5225 411.1394 0.0944 -1.0000 -1.0000 2834259 1575206881.50 151.5404 60.0021 32.0000 1.9548 1.9572 410.5852 411.2036 0.0944 -1.0000 -1.0000 2834322 1575206881.60 151.5404 60.0021 32.0000 1.9551 1.9575 410.5737 411.1917 0.0945 -1.0000 -1.0000 2834384 1575206881.70 151.5204 60.0021 32.0000 1.9546 1.9570 410.5997 411.2185 0.0945 -1.0000 -1.0000 2834462 1575206881.80 151.5106 60.0021 32.0000 1.9539 1.9563 410.6675 411.2856 0.0944 -1.0000 -1.0000 2834525 1575206881.90 151.5106 60.0021 32.0000 1.9536 1.9560 410.6981 411.3163 0.0944 -1.0000 -1.0000 2834744 1575206882.00 151.5106 60.0021 32.0000 1.9534 1.9558 410.7306 411.3502 0.0946 -1.0000 -1.0000 2834822 1575206882.10 151.5106 60.0021 32.0000 1.9537 1.9561 410.6596 411.2784 0.0945 -1.0000 -1.0000 2834884 1575206882.20 151.5106 60.0021 32.0000 1.9532 1.9556 410.5864 411.2043 0.0944 -1.0000 -1.0000 2834947 1575206882.30 151.5008 60.0021 32.0000 1.9544 1.9568 410.5924 411.2110 0.0945 -1.0000 -1.0000 2835025 1575206882.40 151.5008 60.0021 32.0000 1.9542 1.9566 410.5380 411.1558 0.0944 -1.0000 -1.0000 2835993 1575206882.50 151.5008 60.0021 32.0000 1.9541 1.9566 410.6075 411.2251 0.0943 -1.0000 -1.0000 2836072 1575206882.60 151.5008 60.0021 32.0000 1.9535 1.9559 410.6592 411.2766 0.0943 -1.0000 -1.0000 2836134 1575206882.70 151.5008 60.0021 32.0000 1.9532 1.9557 410.6790 411.2972 0.0944 -1.0000 -1.0000 2836196 1575206882.80 151.4909 60.0021 32.0000 1.9533 1.9557 410.7065 411.3245 0.0944 -1.0000 -1.0000 2836275 1575206882.90 151.4712 60.0021 32.0000 1.9533 1.9557 410.7199 411.3372 0.0943 -1.0000 -1.0000 2836337 1575206883.00 151.4712 60.0021 32.0000 1.9539 1.9563 410.8320 411.4494 0.0942 -1.0000 -1.0000 2836400 1575206883.10 151.4712 60.0021 32.0000 1.9538 1.9562 410.7575 411.3740 0.0942 -1.0000 -1.0000 2836462 1575206883.20 151.4712 60.0021 32.0000 1.9544 1.9568 410.6585 411.2744 0.0941 -1.0000 -1.0000 2836540 1575206883.30 151.4712 60.0021 32.0000 1.9541 1.9565 410.5984 411.2144 0.0941 -1.0000 -1.0000 2836587 1575206883.40 151.5820 60.0021 32.0000 1.9553 1.9577 410.6458 411.2615 0.0940 -1.0000 -1.0000 2836665 1575206883.50 151.5820 60.0021 32.0000 1.9543 1.9567 410.6730 411.2889 0.0941 -1.0000 -1.0000 2836728 1575206883.60 151.5820 60.0021 32.0000 1.9542 1.9566 410.8014 411.4175 0.0940 -1.0000 -1.0000 2836806 1575206883.70 151.5820 60.0021 32.0000 1.9535 1.9559 410.7773 411.3928 0.0940 -1.0000 -1.0000 2836869 1575206883.80 151.5820 60.0021 32.0000 1.9541 1.9565 410.7418 411.3573 0.0940 -1.0000 -1.0000 2836931 1575206883.90 151.5757 60.0021 32.0000 1.9536 1.9560 410.7731 411.3888 0.0941 -1.0000 -1.0000 2836993 1575206884.00 151.5754 60.0021 32.0000 1.9556 1.9580 410.6959 411.3124 0.0941 -1.0000 -1.0000 2837075 1575206884.10 151.5754 60.0021 32.0000 1.9543 1.9567 410.5578 411.1735 0.0941 -1.0000 -1.0000 2837135 1575206884.20 151.5754 60.0021 32.0000 1.9543 1.9568 410.5201 411.1358 0.0940 -1.0000 -1.0000 2837197 1575206884.30 151.5754 60.0021 32.0000 1.9544 1.9568 410.5740 411.1893 0.0940 -1.0000 -1.0000 2837260 1575206884.40 151.5645 60.0021 32.0000 1.9539 1.9563 410.6739 411.2898 0.0941 -1.0000 -1.0000 2837322 1575206884.50 151.5628 60.0021 32.0000 1.9535 1.9559 410.8121 411.4279 0.0940 -1.0000 -1.0000 2837510 1575206884.60 151.5628 60.0021 32.0000 1.9536 1.9560 410.7817 411.3980 0.0941 -1.0000 -1.0000 2837572 1575206884.70 151.5628 60.0021 32.0000 1.9533 1.9557 410.7201 411.3360 0.0941 -1.0000 -1.0000 2837635 1575206884.80 151.5628 60.0021 32.0000 1.9544 1.9568 410.6153 411.2307 0.0940 -1.0000 -1.0000 2837713 1575206884.90 151.5628 60.0021 32.0000 1.9546 1.9571 410.5192 411.1354 0.0941 -1.0000 -1.0000 2837775 1575206885.00 151.4655 60.0021 32.0000 1.9547 1.9571 410.6184 411.2336 0.0940 -1.0000 -1.0000 2837994 1575206885.10 151.4655 60.0021 32.0000 1.9539 1.9563 410.5891 411.2042 0.0939 -1.0000 -1.0000 2838119 1575206885.20 151.4655 60.0021 32.0000 1.9540 1.9565 410.6992 411.3134 0.0939 -1.0000 -1.0000 2838182 1575206885.30 151.4655 60.0021 32.0000 1.9531 1.9555 410.6766 411.2918 0.0939 -1.0000 -1.0000 2838244 1575206885.40 151.4655 60.0021 32.0000 1.9537 1.9561 410.6959 411.3110 0.0939 -1.0000 -1.0000 2838323 1575206885.50 151.4655 60.0021 32.0000 1.9534 1.9558 410.7480 411.3624 0.0938 -1.0000 -1.0000 2838760 1575206885.60 151.5648 60.0021 32.0000 1.9540 1.9564 410.6573 411.2717 0.0939 -1.0000 -1.0000 2838823 1575206885.70 151.5648 60.0021 32.0000 1.9536 1.9560 410.6246 411.2396 0.0939 -1.0000 -1.0000 2838900 1575206885.80 151.5648 60.0021 32.0000 1.9544 1.9568 410.5796 411.1936 0.0938 -1.0000 -1.0000 2838963 1575206885.90 151.5648 60.0021 32.0000 1.9540 1.9564 410.5760 411.1907 0.0939 -1.0000 -1.0000 2839025 1575206886.00 151.5648 60.0021 32.0000 1.9546 1.9570 410.5808 411.1952 0.0938 -1.0000 -1.0000 2839103 1575206886.10 151.5232 60.0021 32.0000 1.9538 1.9562 410.6406 411.2555 0.0939 -1.0000 -1.0000 2839166 1575206886.20 151.4559 60.0021 32.0000 1.9531 1.9555 410.8007 411.4151 0.0940 -1.0000 -1.0000 2839229 1575206886.30 151.4559 60.0021 32.0000 1.9527 1.9551 410.7565 411.3725 0.0940 -1.0000 -1.0000 2839291 1575206886.40 151.4559 60.0021 32.0000 1.9535 1.9559 410.6482 411.2634 0.0940 -1.0000 -1.0000 2839353 1575206886.50 151.4559 60.0021 32.0000 1.9546 1.9570 410.7275 411.3417 0.0938 -1.0000 -1.0000 2839432 1575206886.60 151.4559 60.0021 32.0000 1.9547 1.9571 410.6995 411.3142 0.0939 -1.0000 -1.0000 2839494 1575206886.70 151.5163 60.0021 32.0000 1.9548 1.9573 410.5961 411.2112 0.0940 -1.0000 -1.0000 2839557 1575206886.80 151.5163 60.0021 32.0000 1.9552 1.9576 410.7439 411.3582 0.0939 -1.0000 -1.0000 2839635 1575206886.90 151.5163 60.0021 32.0000 1.9538 1.9562 410.7834 411.3993 0.0940 -1.0000 -1.0000 2839697 1575206887.00 151.5163 60.0021 32.0000 1.9536 1.9560 410.8384 411.4542 0.0940 -1.0000 -1.0000 2839744 1575206887.10 151.5163 60.0021 32.0000 1.9540 1.9564 410.7255 411.3408 0.0940 -1.0000 -1.0000 2839822 1575206887.20 151.4453 60.0021 32.0000 1.9541 1.9565 410.6552 411.2699 0.0938 -1.0000 -1.0000 2839885 1575206887.30 151.4377 60.0021 32.0000 1.9546 1.9570 410.7187 411.3329 0.0938 -1.0000 -1.0000 2839947 1575206887.40 151.4377 60.0021 32.0000 1.9551 1.9576 410.6369 411.2532 0.0941 -1.0000 -1.0000 2840025 1575206887.50 151.4377 60.0021 32.0000 1.9540 1.9564 410.5875 411.2024 0.0939 -1.0000 -1.0000 2840088 1575206887.60 151.4377 60.0021 32.0000 1.9543 1.9567 410.5944 411.2108 0.0942 -1.0000 -1.0000 2840307 1575206887.70 151.4377 60.0021 32.0000 1.9546 1.9571 410.7601 411.3764 0.0940 -1.0000 -1.0000 2840385 1575206887.80 151.4250 60.0021 32.0000 1.9536 1.9560 410.7286 411.3433 0.0938 -1.0000 -1.0000 2840447 1575206887.90 151.4194 60.0021 32.0000 1.9535 1.9559 410.7778 411.3931 0.0940 -1.0000 -1.0000 2840510 1575206888.00 151.4194 60.0021 32.0000 1.9535 1.9559 410.7963 411.4126 0.0941 -1.0000 -1.0000 2840588 1575206888.10 151.4194 60.0021 32.0000 1.9540 1.9564 410.6989 411.3152 0.0942 -1.0000 -1.0000 2841260 1575206888.20 151.4194 60.0021 32.0000 1.9543 1.9568 410.6493 411.2663 0.0942 -1.0000 -1.0000 2841338 1575206888.30 151.4194 60.0021 32.0000 1.9544 1.9568 410.5926 411.2089 0.0942 -1.0000 -1.0000 2841416 1575206888.40 151.4796 60.0021 32.0000 1.9540 1.9564 410.5675 411.1837 0.0941 -1.0000 -1.0000 2841572 1575206888.50 151.4796 60.0021 32.0000 1.9542 1.9566 410.6418 411.2581 0.0942 -1.0000 -1.0000 2841650 1575206888.60 151.4796 60.0021 32.0000 1.9537 1.9561 410.7260 411.3436 0.0943 -1.0000 -1.0000 2841744 1575206888.70 151.4796 60.0021 32.0000 1.9531 1.9555 410.7669 411.3840 0.0943 -1.0000 -1.0000 2841807 1575206888.80 151.4796 60.0021 32.0000 1.9536 1.9560 410.7866 411.4039 0.0942 -1.0000 -1.0000 2841885 1575206888.90 151.4114 60.0021 32.0000 1.9539 1.9563 410.8023 411.4192 0.0942 -1.0000 -1.0000 2841947 1575206889.00 151.4114 60.0021 32.0000 1.9544 1.9568 410.6443 411.2610 0.0942 -1.0000 -1.0000 2842025 1575206889.10 151.4114 60.0021 32.0000 1.9538 1.9562 410.6184 411.2355 0.0943 -1.0000 -1.0000 2842166 1575206889.20 151.4114 60.0021 32.0000 1.9542 1.9566 410.6479 411.2637 0.0940 -1.0000 -1.0000 2842244 1575206889.30 151.4114 60.0021 32.0000 1.9536 1.9560 410.6432 411.2582 0.0940 -1.0000 -1.0000 2842307 1575206889.40 151.4114 60.0021 32.0000 1.9542 1.9566 410.7293 411.3461 0.0942 -1.0000 -1.0000 2842385 1575206889.50 151.4409 60.0021 32.0000 1.9535 1.9559 410.7984 411.4157 0.0942 -1.0000 -1.0000 2842447 1575206889.60 151.4409 60.0021 32.0000 1.9536 1.9560 410.7873 411.4043 0.0942 -1.0000 -1.0000 2842510 1575206889.70 151.4409 60.0021 32.0000 1.9536 1.9560 410.7075 411.3246 0.0943 -1.0000 -1.0000 2842760 1575206889.80 151.4409 60.0021 32.0000 1.9546 1.9570 410.6129 411.2301 0.0943 -1.0000 -1.0000 2842823 1575206889.90 151.4409 60.0021 32.0000 1.9548 1.9572 410.6450 411.2616 0.0942 -1.0000 -1.0000 2842885 1575206890.00 151.4593 60.0023 32.0000 1.9547 1.9571 410.5580 411.1750 0.0943 -1.0000 -1.0000 2842947 1575206890.10 151.4593 60.0023 32.0000 1.9538 1.9562 410.6880 411.3064 0.0945 -1.0000 -1.0000 2843010 1575206890.20 151.4593 60.0023 32.0000 1.9538 1.9562 410.8145 411.4327 0.0943 -1.0000 -1.0000 2843291 1575206890.30 151.4593 60.0023 32.0000 1.9532 1.9556 410.8161 411.4333 0.0943 -1.0000 -1.0000 2843369 1575206890.40 151.4593 60.0023 32.0000 1.9539 1.9563 410.8395 411.4581 0.0945 -1.0000 -1.0000 2843432 1575206890.50 151.4750 60.0023 32.0000 1.9540 1.9564 410.7437 411.3614 0.0943 -1.0000 -1.0000 2843510 1575206890.60 151.5202 60.0023 32.0000 1.9533 1.9558 410.7366 411.3552 0.0944 -1.0000 -1.0000 2843572 1575206890.70 151.5202 60.0023 32.0000 1.9544 1.9569 410.7264 411.3449 0.0945 -1.0000 -1.0000 2844260 1575206890.80 151.5202 60.0023 32.0000 1.9543 1.9567 410.7142 411.3314 0.0943 -1.0000 -1.0000 2844338 1575206890.90 151.5202 60.0023 32.0000 1.9547 1.9571 410.6692 411.2868 0.0943 -1.0000 -1.0000 2844400 1575206891.00 151.5202 60.0023 32.0000 1.9550 1.9574 410.6120 411.2295 0.0944 -1.0000 -1.0000 2844463 1575206891.10 151.5457 60.0023 32.0000 1.9552 1.9576 410.6256 411.2435 0.0943 -1.0000 -1.0000 2844541 1575206891.20 151.5457 60.0023 32.0000 1.9537 1.9561 410.6187 411.2352 0.0942 -1.0000 -1.0000 2844603 1575206891.30 151.5457 60.0023 32.0000 1.9531 1.9555 410.7656 411.3821 0.0941 -1.0000 -1.0000 2844666 1575206891.40 151.5457 60.0023 32.0000 1.9535 1.9560 410.7704 411.3879 0.0943 -1.0000 -1.0000 2844947 1575206891.50 151.5457 60.0023 32.0000 1.9538 1.9562 410.7096 411.3267 0.0941 -1.0000 -1.0000 2845010 1575206891.60 151.5457 60.0023 32.0000 1.9543 1.9567 410.6622 411.2785 0.0942 -1.0000 -1.0000 2845073 1575206891.70 151.5008 60.0023 32.0000 1.9541 1.9565 410.6477 411.2648 0.0942 -1.0000 -1.0000 2845150 1575206891.80 151.5008 60.0023 32.0000 1.9542 1.9566 410.6377 411.2540 0.0941 -1.0000 -1.0000 2845213 1575206891.90 151.5008 60.0023 32.0000 1.9547 1.9571 410.5266 411.1422 0.0941 -1.0000 -1.0000 2845275 1575206892.00 151.5008 60.0023 32.0000 1.9546 1.9570 410.6490 411.2650 0.0941 -1.0000 -1.0000 2845338 1575206892.10 151.5008 60.0023 32.0000 1.9541 1.9565 410.7607 411.3771 0.0941 -1.0000 -1.0000 2845416 1575206892.20 151.4287 60.0023 32.0000 1.9530 1.9554 410.7377 411.3527 0.0939 -1.0000 -1.0000 2845822 1575206892.30 151.3988 60.0023 32.0000 1.9536 1.9560 410.7471 411.3618 0.0939 -1.0000 -1.0000 2845885 1575206892.40 151.3988 60.0023 32.0000 1.9535 1.9559 410.6596 411.2757 0.0942 -1.0000 -1.0000 2845963 1575206892.50 151.3988 60.0023 32.0000 1.9538 1.9563 410.5279 411.1446 0.0942 -1.0000 -1.0000 2846057 1575206892.60 151.3988 60.0023 32.0000 1.9541 1.9565 410.5754 411.1915 0.0941 -1.0000 -1.0000 2846119 1575206892.70 151.3988 60.0023 32.0000 1.9538 1.9562 410.6139 411.2294 0.0940 -1.0000 -1.0000 2846182 1575206892.80 151.4723 60.0023 32.0000 1.9533 1.9557 410.8144 411.4303 0.0941 -1.0000 -1.0000 2846260 1575206892.90 151.4729 60.0023 32.0000 1.9532 1.9556 410.7283 411.3453 0.0942 -1.0000 -1.0000 2846322 1575206893.00 151.4729 60.0023 32.0000 1.9528 1.9552 410.7530 411.3696 0.0941 -1.0000 -1.0000 2846385 1575206893.10 151.4729 60.0023 32.0000 1.9526 1.9550 410.8189 411.4358 0.0942 -1.0000 -1.0000 2846463 1575206893.20 151.4729 60.0023 32.0000 1.9539 1.9563 410.7155 411.3327 0.0942 -1.0000 -1.0000 2846541 1575206893.30 151.4773 60.0023 32.0000 1.9534 1.9559 410.6397 411.2569 0.0943 -1.0000 -1.0000 2846603 1575206893.40 151.5235 60.0023 32.0000 1.9543 1.9567 410.5840 411.2000 0.0942 -1.0000 -1.0000 2846682 1575206893.50 151.5235 60.0023 32.0000 1.9543 1.9568 410.6018 411.2191 0.0942 -1.0000 -1.0000 2846775 1575206893.60 151.5235 60.0023 32.0000 1.9536 1.9560 410.7739 411.3910 0.0943 -1.0000 -1.0000 2846838 1575206893.70 151.5235 60.0023 32.0000 1.9528 1.9552 410.8215 411.4385 0.0941 -1.0000 -1.0000 2846900 1575206893.80 151.5235 60.0023 32.0000 1.9532 1.9556 410.6963 411.3126 0.0942 -1.0000 -1.0000 2846963 1575206893.90 151.4625 60.0022 32.0000 1.9528 1.9553 410.7261 411.3437 0.0944 -1.0000 -1.0000 2847025 1575206894.00 151.4617 60.0022 32.0000 1.9539 1.9563 410.5850 411.2034 0.0945 -1.0000 -1.0000 2847103 1575206894.10 151.4617 60.0022 32.0000 1.9541 1.9565 410.6257 411.2435 0.0943 -1.0000 -1.0000 2847166 1575206894.20 151.4617 60.0022 32.0000 1.9540 1.9565 410.5895 411.2062 0.0942 -1.0000 -1.0000 2847228 1575206894.30 151.4617 60.0022 32.0000 1.9537 1.9562 410.6294 411.2464 0.0942 -1.0000 -1.0000 2847525 1575206894.40 151.4617 60.0022 32.0000 1.9537 1.9561 410.6703 411.2878 0.0943 -1.0000 -1.0000 2847588 1575206894.50 151.4617 60.0022 32.0000 1.9530 1.9554 410.6677 411.2852 0.0943 -1.0000 -1.0000 2847650 1575206894.60 151.4617 60.0022 32.0000 1.9532 1.9556 410.7252 411.3426 0.0943 -1.0000 -1.0000 2847713 1575206894.70 151.4617 60.0022 32.0000 1.9533 1.9557 410.7388 411.3566 0.0943 -1.0000 -1.0000 2847791 1575206894.80 151.4617 60.0022 32.0000 1.9544 1.9568 410.6274 411.2449 0.0943 -1.0000 -1.0000 2847978 1575206894.90 151.4617 60.0022 32.0000 1.9552 1.9576 410.6590 411.2770 0.0944 -1.0000 -1.0000 2848041 1575206895.00 151.4617 60.0022 32.0000 1.9559 1.9583 410.6298 411.2458 0.0941 -1.0000 -1.0000 2848103 1575206895.10 151.4617 60.0022 32.0000 1.9549 1.9573 410.6626 411.2788 0.0941 -1.0000 -1.0000 2848182 1575206895.20 151.5746 60.0022 32.0000 1.9548 1.9572 410.6596 411.2762 0.0942 -1.0000 -1.0000 2848244 1575206895.30 151.5746 60.0022 32.0000 1.9536 1.9561 410.6811 411.2972 0.0941 -1.0000 -1.0000 2848541 1575206895.40 151.5746 60.0022 32.0000 1.9537 1.9562 410.7467 411.3619 0.0940 -1.0000 -1.0000 2848619 1575206895.50 151.5746 60.0022 32.0000 1.9538 1.9562 410.7987 411.4141 0.0940 -1.0000 -1.0000 2848682 1575206895.60 151.5746 60.0022 32.0000 1.9535 1.9559 410.8087 411.4229 0.0938 -1.0000 -1.0000 2848744 1575206895.70 151.5746 60.0022 32.0000 1.9530 1.9554 410.7351 411.3495 0.0938 -1.0000 -1.0000 2848823 1575206895.80 151.5206 60.0022 32.0000 1.9533 1.9557 410.6091 411.2232 0.0938 -1.0000 -1.0000 2848994 1575206895.90 151.5197 60.0022 32.0000 1.9544 1.9568 410.5696 411.1835 0.0937 -1.0000 -1.0000 2849057 1575206896.00 151.5197 60.0022 32.0000 1.9538 1.9562 410.5965 411.2081 0.0935 -1.0000 -1.0000 2849135 1575206896.10 151.5197 60.0022 32.0000 1.9543 1.9566 410.5145 411.1268 0.0936 -1.0000 -1.0000 2849197 1575206896.20 151.5197 60.0022 32.0000 1.9538 1.9562 410.6040 411.2166 0.0936 -1.0000 -1.0000 2849260 1575206896.30 151.5097 60.0022 32.0000 1.9537 1.9561 410.5943 411.2057 0.0935 -1.0000 -1.0000 2849494 1575206896.40 151.4967 60.0022 32.0000 1.9540 1.9564 410.6939 411.3063 0.0935 -1.0000 -1.0000 2849557 1575206896.50 151.4967 60.0022 32.0000 1.9531 1.9555 410.8017 411.4139 0.0935 -1.0000 -1.0000 2849635 1575206896.60 151.4967 60.0022 32.0000 1.9533 1.9557 410.8802 411.4921 0.0934 -1.0000 -1.0000 2849697 1575206896.70 151.4967 60.0022 32.0000 1.9537 1.9561 410.7650 411.3761 0.0933 -1.0000 -1.0000 2849760 1575206896.80 151.4967 60.0022 32.0000 1.9531 1.9555 410.7720 411.3829 0.0933 -1.0000 -1.0000 2849838 1575206896.90 151.4949 60.0022 32.0000 1.9537 1.9561 410.6701 411.2824 0.0935 -1.0000 -1.0000 2849900 1575206897.00 151.4949 60.0022 32.0000 1.9540 1.9564 410.5271 411.1381 0.0933 -1.0000 -1.0000 2849963 1575206897.10 151.4949 60.0022 32.0000 1.9536 1.9560 410.5770 411.1876 0.0933 -1.0000 -1.0000 2850025 1575206897.20 151.4949 60.0022 32.0000 1.9535 1.9559 410.6851 411.2973 0.0935 -1.0000 -1.0000 2850088 1575206897.30 151.4949 60.0022 32.0000 1.9535 1.9559 410.7650 411.3770 0.0934 -1.0000 -1.0000 2850323 1575206897.40 151.4383 60.0022 32.0000 1.9526 1.9550 410.7619 411.3735 0.0934 -1.0000 -1.0000 2850385 1575206897.50 151.4205 60.0022 32.0000 1.9530 1.9554 410.7263 411.3370 0.0933 -1.0000 -1.0000 2850447 1575206897.60 151.4205 60.0022 32.0000 1.9532 1.9556 410.6793 411.2898 0.0933 -1.0000 -1.0000 2850510 1575206897.70 151.4205 60.0022 32.0000 1.9531 1.9555 410.6263 411.2378 0.0935 -1.0000 -1.0000 2850588 1575206897.80 151.4205 60.0022 32.0000 1.9539 1.9563 410.6063 411.2187 0.0935 -1.0000 -1.0000 2850650 1575206897.90 151.4205 60.0022 32.0000 1.9543 1.9567 410.5450 411.1569 0.0935 -1.0000 -1.0000 2850791 1575206898.00 151.4988 60.0022 32.0000 1.9542 1.9566 410.5720 411.1833 0.0934 -1.0000 -1.0000 2850869 1575206898.10 151.4988 60.0022 32.0000 1.9536 1.9560 410.6916 411.3039 0.0935 -1.0000 -1.0000 2850932 1575206898.20 151.4988 60.0022 32.0000 1.9530 1.9554 410.7637 411.3755 0.0935 -1.0000 -1.0000 2850994 1575206898.30 151.4988 60.0022 32.0000 1.9534 1.9558 410.7001 411.3124 0.0935 -1.0000 -1.0000 2851073 1575206898.40 151.4988 60.0022 32.0000 1.9539 1.9563 410.7828 411.3966 0.0937 -1.0000 -1.0000 2851291 1575206898.50 151.4988 60.0022 32.0000 1.9540 1.9564 410.6258 411.2384 0.0936 -1.0000 -1.0000 2851369 1575206898.60 151.4097 60.0022 32.0000 1.9539 1.9563 410.6259 411.2378 0.0935 -1.0000 -1.0000 2851432 1575206898.70 151.4058 60.0022 32.0000 1.9544 1.9568 410.6490 411.2610 0.0935 -1.0000 -1.0000 2851494 1575206898.80 151.4058 60.0022 32.0000 1.9547 1.9571 410.5816 411.1939 0.0936 -1.0000 -1.0000 2851572 1575206898.90 151.4058 60.0022 32.0000 1.9540 1.9564 410.4900 411.1022 0.0935 -1.0000 -1.0000 2851807 1575206899.00 151.4058 60.0022 32.0000 1.9545 1.9568 410.5067 411.1172 0.0933 -1.0000 -1.0000 2851869 1575206899.10 151.4058 60.0022 32.0000 1.9541 1.9565 410.6447 411.2563 0.0934 -1.0000 -1.0000 2851947 1575206899.20 151.5620 60.0022 32.0000 1.9534 1.9558 410.6711 411.2834 0.0936 -1.0000 -1.0000 2852010 1575206899.30 151.5620 60.0022 32.0000 1.9542 1.9566 410.7170 411.3298 0.0936 -1.0000 -1.0000 2852072 1575206899.40 151.5620 60.0022 32.0000 1.9541 1.9565 410.5158 411.1282 0.0936 -1.0000 -1.0000 2852525 1575206899.50 151.5620 60.0022 32.0000 1.9543 1.9567 410.5422 411.1549 0.0936 -1.0000 -1.0000 2852573 1575206899.60 151.5620 60.0022 32.0000 1.9541 1.9565 410.5916 411.2036 0.0935 -1.0000 -1.0000 2852650 1575206899.70 151.4854 60.0027 32.0000 1.9534 1.9558 410.6419 411.2549 0.0937 -1.0000 -1.0000 2852713 1575206899.80 151.4854 60.0027 32.0000 1.9536 1.9561 410.6664 411.2800 0.0937 -1.0000 -1.0000 2852775 1575206899.90 151.4854 60.0027 32.0000 1.9534 1.9558 410.7428 411.3563 0.0937 -1.0000 -1.0000 2853057 1575206900.00 151.4854 60.0027 32.0000 1.9536 1.9560 410.6646 411.2788 0.0938 -1.0000 -1.0000 2853119 1575206900.10 151.4854 60.0027 32.0000 1.9538 1.9562 410.6530 411.2667 0.0937 -1.0000 -1.0000 2853182 1575206900.20 151.4854 60.0027 32.0000 1.9541 1.9566 410.5664 411.1805 0.0939 -1.0000 -1.0000 2853244 1575206900.30 151.5834 60.0027 32.0000 1.9539 1.9563 410.5611 411.1745 0.0938 -1.0000 -1.0000 2853338 1575206900.40 151.5834 60.0027 32.0000 1.9534 1.9559 410.6914 411.3061 0.0939 -1.0000 -1.0000 2853510 1575206900.50 151.5834 60.0027 32.0000 1.9538 1.9562 410.7543 411.3689 0.0939 -1.0000 -1.0000 2853588 1575206900.60 151.5834 60.0027 32.0000 1.9536 1.9560 410.7601 411.3745 0.0938 -1.0000 -1.0000 2853650 1575206900.70 151.5834 60.0027 32.0000 1.9545 1.9569 410.7680 411.3835 0.0940 -1.0000 -1.0000 2853713 1575206900.80 151.4898 60.0027 32.0000 1.9541 1.9565 410.6281 411.2439 0.0941 -1.0000 -1.0000 2853791 1575206900.90 151.3637 60.0027 32.0000 1.9541 1.9565 410.6309 411.2459 0.0939 -1.0000 -1.0000 2854010 1575206901.00 151.3637 60.0027 32.0000 1.9542 1.9566 410.4890 411.1054 0.0942 -1.0000 -1.0000 2854072 1575206901.10 151.3637 60.0027 32.0000 1.9534 1.9558 410.6121 411.2287 0.0942 -1.0000 -1.0000 2854150 1575206901.20 151.3637 60.0027 32.0000 1.9531 1.9555 410.6791 411.2958 0.0942 -1.0000 -1.0000 2854213 1575206901.30 151.3637 60.0027 32.0000 1.9538 1.9562 410.7930 411.4100 0.0942 -1.0000 -1.0000 2854275 1575206901.40 151.4574 60.0027 32.0000 1.9535 1.9560 410.7805 411.3976 0.0943 -1.0000 -1.0000 2854510 1575206901.50 151.4574 60.0027 32.0000 1.9541 1.9565 410.6619 411.2794 0.0943 -1.0000 -1.0000 2854572 1575206901.60 151.4574 60.0027 32.0000 1.9545 1.9569 410.5311 411.1470 0.0940 -1.0000 -1.0000 2854635 1575206901.70 151.4574 60.0027 32.0000 1.9537 1.9561 410.5017 411.1180 0.0942 -1.0000 -1.0000 2854713 1575206901.80 151.4574 60.0027 32.0000 1.9541 1.9566 410.5793 411.1955 0.0941 -1.0000 -1.0000 2854775 1575206901.90 151.4924 60.0027 32.0000 1.9536 1.9561 410.5960 411.2125 0.0942 -1.0000 -1.0000 2854838 1575206902.00 151.4924 60.0027 32.0000 1.9532 1.9556 410.7061 411.3227 0.0942 -1.0000 -1.0000 2855260 1575206902.10 151.4924 60.0027 32.0000 1.9528 1.9552 410.6655 411.2822 0.0942 -1.0000 -1.0000 2855323 1575206902.20 151.4924 60.0027 32.0000 1.9532 1.9556 410.6315 411.2470 0.0940 -1.0000 -1.0000 2855385 1575206902.30 151.4924 60.0027 32.0000 1.9535 1.9559 410.6976 411.3144 0.0942 -1.0000 -1.0000 2855463 1575206902.40 151.4937 60.0027 32.0000 1.9536 1.9560 410.7465 411.3629 0.0941 -1.0000 -1.0000 2855525 1575206902.50 151.5215 60.0027 32.0000 1.9538 1.9562 410.6092 411.2250 0.0941 -1.0000 -1.0000 2855775 1575206902.60 151.5215 60.0027 32.0000 1.9548 1.9572 410.7231 411.3392 0.0940 -1.0000 -1.0000 2855838 1575206902.70 151.5215 60.0027 32.0000 1.9540 1.9564 410.6236 411.2385 0.0939 -1.0000 -1.0000 2855900 1575206902.80 151.5215 60.0027 32.0000 1.9538 1.9563 410.6562 411.2711 0.0940 -1.0000 -1.0000 2855978 1575206902.90 151.5215 60.0027 32.0000 1.9538 1.9562 410.7424 411.3574 0.0939 -1.0000 -1.0000 2856041 1575206903.00 151.5215 60.0027 32.0000 1.9529 1.9553 410.7682 411.3823 0.0938 -1.0000 -1.0000 2856275 1575206903.10 151.4558 60.0027 32.0000 1.9540 1.9564 410.7911 411.4058 0.0939 -1.0000 -1.0000 2856338 1575206903.20 151.4558 60.0027 32.0000 1.9530 1.9554 410.8187 411.4341 0.0940 -1.0000 -1.0000 2856400 1575206903.30 151.4558 60.0027 32.0000 1.9537 1.9561 410.7619 411.3772 0.0940 -1.0000 -1.0000 2856478 1575206903.40 151.4558 60.0027 32.0000 1.9538 1.9562 410.6640 411.2790 0.0939 -1.0000 -1.0000 2856557 1575206903.50 151.4558 60.0027 32.0000 1.9545 1.9570 410.6606 411.2757 0.0940 -1.0000 -1.0000 2856619 1575206903.60 151.5320 60.0027 32.0000 1.9548 1.9572 410.5514 411.1663 0.0939 -1.0000 -1.0000 2856682 1575206903.70 151.5473 60.0027 32.0000 1.9550 1.9574 410.6861 411.3013 0.0940 -1.0000 -1.0000 2856760 1575206903.80 151.5473 60.0027 32.0000 1.9541 1.9565 410.7500 411.3649 0.0939 -1.0000 -1.0000 2856823 1575206903.90 151.5473 60.0027 32.0000 1.9547 1.9571 410.8223 411.4372 0.0939 -1.0000 -1.0000 2856885 1575206904.00 151.5473 60.0027 32.0000 1.9540 1.9564 410.8290 411.4446 0.0940 -1.0000 -1.0000 2856947 1575206904.10 151.5432 60.0027 32.0000 1.9536 1.9560 410.8261 411.4423 0.0941 -1.0000 -1.0000 2857010 1575206904.20 151.4278 60.0027 32.0000 1.9538 1.9562 410.6557 411.2713 0.0942 -1.0000 -1.0000 2857075 1575206904.30 151.4278 60.0027 32.0000 1.9535 1.9559 410.6221 411.2382 0.0939 -1.0000 -1.0000 2857151 1575206904.40 151.4278 60.0027 32.0000 1.9536 1.9560 410.5017 411.1166 0.0940 -1.0000 -1.0000 2857213 1575206904.50 151.4278 60.0027 32.0000 1.9534 1.9559 410.5684 411.1836 0.0940 -1.0000 -1.0000 2857291 1575206904.60 151.4278 60.0027 32.0000 1.9530 1.9554 410.6739 411.2903 0.0942 -1.0000 -1.0000 2857354 1575206904.70 151.5116 60.0027 32.0000 1.9540 1.9564 410.7195 411.3363 0.0942 -1.0000 -1.0000 2857416 1575206904.80 151.5116 60.0027 32.0000 1.9538 1.9562 410.7583 411.3748 0.0941 -1.0000 -1.0000 2857494 1575206904.90 151.5116 60.0027 32.0000 1.9532 1.9556 410.7101 411.3260 0.0941 -1.0000 -1.0000 2857557 1575206905.00 151.5116 60.0027 32.0000 1.9543 1.9567 410.5554 411.1722 0.0943 -1.0000 -1.0000 2857619 1575206905.10 151.5116 60.0027 32.0000 1.9545 1.9569 410.5577 411.1735 0.0942 -1.0000 -1.0000 2857807 1575206905.20 151.5116 60.0027 32.0000 1.9545 1.9569 410.5816 411.1990 0.0943 -1.0000 -1.0000 2857869 1575206905.30 151.5227 60.0027 32.0000 1.9539 1.9563 410.6854 411.3022 0.0942 -1.0000 -1.0000 2857932 1575206905.40 151.5227 60.0027 32.0000 1.9535 1.9559 410.7644 411.3818 0.0942 -1.0000 -1.0000 2858010 1575206905.50 151.5227 60.0027 32.0000 1.9542 1.9566 410.7670 411.3839 0.0942 -1.0000 -1.0000 2858073 1575206905.60 151.5227 60.0027 32.0000 1.9535 1.9560 410.7624 411.3797 0.0942 -1.0000 -1.0000 2858291 1575206905.70 151.5227 60.0027 32.0000 1.9537 1.9561 410.6703 411.2866 0.0942 -1.0000 -1.0000 2858370 1575206905.80 151.5227 60.0027 32.0000 1.9537 1.9561 410.5877 411.2052 0.0944 -1.0000 -1.0000 2858432 1575206905.90 151.5374 60.0027 32.0000 1.9536 1.9561 410.5716 411.1899 0.0945 -1.0000 -1.0000 2858494 1575206906.00 151.5374 60.0027 32.0000 1.9539 1.9563 410.4616 411.0785 0.0943 -1.0000 -1.0000 2858573 1575206906.10 151.5374 60.0027 32.0000 1.9537 1.9561 410.5838 411.2016 0.0943 -1.0000 -1.0000 2859026 1575206906.20 151.5374 60.0027 32.0000 1.9542 1.9566 410.6654 411.2828 0.0943 -1.0000 -1.0000 2859088 1575206906.30 151.5374 60.0027 32.0000 1.9529 1.9553 410.7842 411.4024 0.0944 -1.0000 -1.0000 2859151 1575206906.40 151.4778 60.0027 32.0000 1.9528 1.9552 410.7505 411.3684 0.0943 -1.0000 -1.0000 2859213 1575206906.50 151.4549 60.0027 32.0000 1.9535 1.9559 410.6686 411.2862 0.0944 -1.0000 -1.0000 2859291 1575206906.60 151.4549 60.0027 32.0000 1.9536 1.9560 410.6376 411.2557 0.0944 -1.0000 -1.0000 2859541 1575206906.70 151.4549 60.0027 32.0000 1.9542 1.9567 410.6404 411.2593 0.0945 -1.0000 -1.0000 2859604 1575206906.80 151.4549 60.0027 32.0000 1.9545 1.9570 410.5771 411.1943 0.0942 -1.0000 -1.0000 2859682 1575206906.90 151.4546 60.0027 32.0000 1.9541 1.9565 410.5094 411.1268 0.0944 -1.0000 -1.0000 2859744 1575206907.00 151.4488 60.0027 32.0000 1.9543 1.9567 410.5420 411.1584 0.0942 -1.0000 -1.0000 2859807 1575206907.10 151.4488 60.0027 32.0000 1.9541 1.9565 410.5786 411.1943 0.0940 -1.0000 -1.0000 2859994 1575206907.20 151.4488 60.0027 32.0000 1.9539 1.9563 410.7100 411.3258 0.0941 -1.0000 -1.0000 2900057 1575206907.30 151.4488 60.0027 32.0000 1.9537 1.9561 410.8070 411.4236 0.0941 -1.0000 -1.0000 2900119 1575206907.40 151.4488 60.0027 32.0000 1.9533 1.9557 410.7113 411.3273 0.0941 -1.0000 -1.0000 2900197 1575206907.50 151.5440 60.0027 32.0000 1.9541 1.9565 410.5988 411.2147 0.0941 -1.0000 -1.0000 2900260 1575206907.60 151.5440 60.0027 32.0000 1.9541 1.9565 410.5339 411.1491 0.0940 -1.0000 -1.0000 2900541 1575206907.70 151.5440 60.0027 32.0000 1.9538 1.9562 410.6039 411.2196 0.0940 -1.0000 -1.0000 2900604 1575206907.80 151.5440 60.0027 32.0000 1.9543 1.9567 410.5468 411.1630 0.0942 -1.0000 -1.0000 2900667 1575206907.90 151.5440 60.0027 32.0000 1.9545 1.9569 410.5779 411.1925 0.0940 -1.0000 -1.0000 2900729 1575206908.00 151.4776 60.0027 32.0000 1.9543 1.9567 410.6242 411.2406 0.0942 -1.0000 -1.0000 2900807 1575206908.10 151.4515 60.0027 32.0000 1.9537 1.9561 410.7449 411.3605 0.0939 -1.0000 -1.0000 2900870 1575206908.20 151.4515 60.0027 32.0000 1.9531 1.9555 410.7388 411.3547 0.0940 -1.0000 -1.0000 2900994 1575206908.30 151.4515 60.0027 32.0000 1.9527 1.9551 410.7625 411.3781 0.0940 -1.0000 -1.0000 2901073 1575206908.40 151.4515 60.0027 32.0000 1.9540 1.9565 410.6271 411.2426 0.0940 -1.0000 -1.0000 2901135 1575206908.50 151.4515 60.0027 32.0000 1.9546 1.9570 410.6980 411.3136 0.0940 -1.0000 -1.0000 2901213 1575206908.60 151.4515 60.0027 32.0000 1.9550 1.9574 410.6346 411.2486 0.0937 -1.0000 -1.0000 2901276 1575206908.70 151.5428 60.0027 32.0000 1.9552 1.9576 410.6006 411.2146 0.0939 -1.0000 -1.0000 2901760 1575206908.80 151.5428 60.0027 32.0000 1.9545 1.9569 410.6770 411.2911 0.0939 -1.0000 -1.0000 2901823 1575206908.90 151.5428 60.0027 32.0000 1.9540 1.9564 410.7181 411.3337 0.0939 -1.0000 -1.0000 2901885 1575206909.00 151.5428 60.0027 32.0000 1.9536 1.9560 410.7105 411.3258 0.0940 -1.0000 -1.0000 2901963 1575206909.10 151.5428 60.0027 32.0000 1.9526 1.9550 410.8204 411.4354 0.0939 -1.0000 -1.0000 2902026 1575206909.20 151.5145 60.0027 32.0000 1.9535 1.9559 410.7547 411.3697 0.0939 -1.0000 -1.0000 2902307 1575206909.30 151.5080 60.0027 32.0000 1.9537 1.9561 410.7789 411.3944 0.0940 -1.0000 -1.0000 2902370 1575206909.40 151.5080 60.0027 32.0000 1.9535 1.9559 410.7446 411.3605 0.0941 -1.0000 -1.0000 2902463 1575206909.50 151.5080 60.0027 32.0000 1.9544 1.9568 410.5925 411.2083 0.0940 -1.0000 -1.0000 2902526 1575206909.60 151.5080 60.0027 32.0000 1.9544 1.9568 410.5410 411.1562 0.0940 -1.0000 -1.0000 2902588 1575206909.70 151.5108 60.0027 32.0000 1.9548 1.9572 410.6088 411.2242 0.0940 -1.0000 -1.0000 2902666 1575206909.80 151.5248 60.0028 32.0000 1.9539 1.9563 410.7690 411.3853 0.0940 -1.0000 -1.0000 2902729 1575206909.90 151.5248 60.0028 32.0000 1.9533 1.9557 410.8222 411.4366 0.0938 -1.0000 -1.0000 2902791 1575206910.00 151.5248 60.0028 32.0000 1.9533 1.9557 410.7466 411.3617 0.0940 -1.0000 -1.0000 2902854 1575206910.10 151.5248 60.0028 32.0000 1.9538 1.9562 410.7447 411.3609 0.0941 -1.0000 -1.0000 2902917 1575206910.20 151.5248 60.0028 32.0000 1.9536 1.9560 410.7144 411.3293 0.0939 -1.0000 -1.0000 2903010 1575206910.30 151.5583 60.0028 32.0000 1.9539 1.9563 410.5900 411.2046 0.0939 -1.0000 -1.0000 2903088 1575206910.40 151.5583 60.0028 32.0000 1.9537 1.9561 410.5733 411.1879 0.0939 -1.0000 -1.0000 2903151 1575206910.50 151.5583 60.0028 32.0000 1.9543 1.9567 410.5519 411.1668 0.0939 -1.0000 -1.0000 2903213 1575206910.60 151.5583 60.0028 32.0000 1.9536 1.9560 410.6127 411.2265 0.0937 -1.0000 -1.0000 2903291 1575206910.70 151.5583 60.0028 32.0000 1.9531 1.9555 410.6945 411.3074 0.0936 -1.0000 -1.0000 2903510 1575206910.80 151.5583 60.0028 32.0000 1.9531 1.9555 410.7371 411.3501 0.0936 -1.0000 -1.0000 2903572 1575206910.90 151.5583 60.0028 32.0000 1.9533 1.9557 410.7404 411.3536 0.0937 -1.0000 -1.0000 2903651 1575206911.00 151.5737 60.0028 32.0000 1.9533 1.9557 410.7689 411.3834 0.0939 -1.0000 -1.0000 2903713 1575206911.10 151.5737 60.0028 32.0000 1.9542 1.9566 410.8218 411.4362 0.0938 -1.0000 -1.0000 2903776 1575206911.20 151.5737 60.0028 32.0000 1.9541 1.9565 410.7209 411.3352 0.0938 -1.0000 -1.0000 2903838 1575206911.30 151.5737 60.0028 32.0000 1.9542 1.9566 410.6437 411.2579 0.0938 -1.0000 -1.0000 2904026 1575206911.40 151.5498 60.0028 32.0000 1.9538 1.9562 410.6128 411.2254 0.0936 -1.0000 -1.0000 2904088 1575206911.50 151.4598 60.0028 32.0000 1.9542 1.9566 410.5941 411.2062 0.0935 -1.0000 -1.0000 2904151 1575206911.60 151.4598 60.0028 32.0000 1.9538 1.9562 410.5130 411.1252 0.0935 -1.0000 -1.0000 2904213 1575206911.70 151.4598 60.0028 32.0000 1.9547 1.9571 410.6451 411.2571 0.0936 -1.0000 -1.0000 2904291 1575206911.80 151.4598 60.0028 32.0000 1.9540 1.9564 410.8240 411.4377 0.0937 -1.0000 -1.0000 2904526 1575206911.90 151.4598 60.0028 32.0000 1.9538 1.9562 410.8072 411.4206 0.0936 -1.0000 -1.0000 2904588 1575206912.00 151.5634 60.0028 32.0000 1.9539 1.9563 410.8444 411.4569 0.0935 -1.0000 -1.0000 2904651 1575206912.10 151.5634 60.0028 32.0000 1.9545 1.9569 410.7612 411.3739 0.0935 -1.0000 -1.0000 2904713 1575206912.20 151.5634 60.0028 32.0000 1.9544 1.9568 410.6568 411.2695 0.0936 -1.0000 -1.0000 2904791 1575206912.30 151.5634 60.0028 32.0000 1.9546 1.9570 410.6353 411.2468 0.0934 -1.0000 -1.0000 2905026 1575206912.40 151.5634 60.0028 32.0000 1.9539 1.9563 410.5675 411.1788 0.0934 -1.0000 -1.0000 2905088 1575206912.50 151.4952 60.0028 32.0000 1.9543 1.9567 410.5972 411.2089 0.0935 -1.0000 -1.0000 2905167 1575206912.60 151.4654 60.0028 32.0000 1.9539 1.9563 410.7668 411.3792 0.0935 -1.0000 -1.0000 2905260 1575206912.70 151.4654 60.0028 32.0000 1.9525 1.9549 410.8157 411.4278 0.0934 -1.0000 -1.0000 2905323 1575206912.80 151.4654 60.0028 32.0000 1.9530 1.9554 410.7739 411.3848 0.0933 -1.0000 -1.0000 2905510 1575206912.90 151.4654 60.0028 32.0000 1.9537 1.9561 410.6947 411.3066 0.0935 -1.0000 -1.0000 2905572 1575206913.00 151.4654 60.0028 32.0000 1.9542 1.9566 410.5732 411.1845 0.0934 -1.0000 -1.0000 2905635 1575206913.10 151.4181 60.0028 32.0000 1.9551 1.9575 410.6327 411.2451 0.0937 -1.0000 -1.0000 2905713 1575206913.20 151.4181 60.0028 32.0000 1.9542 1.9566 410.6655 411.2770 0.0934 -1.0000 -1.0000 2905776 1575206913.30 151.4181 60.0028 32.0000 1.9533 1.9557 410.7688 411.3808 0.0935 -1.0000 -1.0000 2906057 1575206913.40 151.4181 60.0028 32.0000 1.9534 1.9558 410.6936 411.3053 0.0934 -1.0000 -1.0000 2906135 1575206913.50 151.4181 60.0028 32.0000 1.9536 1.9560 410.7625 411.3743 0.0934 -1.0000 -1.0000 2906197 1575206913.60 151.4634 60.0028 32.0000 1.9526 1.9550 410.8129 411.4244 0.0933 -1.0000 -1.0000 2906260 1575206913.70 151.4680 60.0028 32.0000 1.9545 1.9569 410.7594 411.3713 0.0935 -1.0000 -1.0000 2906323 1575206913.80 151.4680 60.0028 32.0000 1.9540 1.9564 410.6170 411.2293 0.0935 -1.0000 -1.0000 2906760 1575206913.90 151.4680 60.0028 32.0000 1.9538 1.9562 410.6284 411.2399 0.0934 -1.0000 -1.0000 2906823 1575206914.00 151.4680 60.0028 32.0000 1.9544 1.9568 410.6309 411.2423 0.0934 -1.0000 -1.0000 2906885 1575206914.10 151.4680 60.0028 32.0000 1.9540 1.9564 410.6654 411.2776 0.0936 -1.0000 -1.0000 2906963 1575206914.20 151.4418 60.0028 32.0000 1.9533 1.9556 410.8233 411.4350 0.0934 -1.0000 -1.0000 2907010 1575206914.30 151.4418 60.0028 32.0000 1.9533 1.9557 410.8021 411.4146 0.0935 -1.0000 -1.0000 2907088 1575206914.40 151.4418 60.0028 32.0000 1.9531 1.9555 410.6902 411.3027 0.0935 -1.0000 -1.0000 2907151 1575206914.50 151.4418 60.0028 32.0000 1.9537 1.9561 410.5929 411.2046 0.0935 -1.0000 -1.0000 2907229 1575206914.60 151.4418 60.0028 32.0000 1.9537 1.9561 410.6253 411.2377 0.0935 -1.0000 -1.0000 2907291 1575206914.70 151.4418 60.0028 32.0000 1.9541 1.9565 410.5663 411.1782 0.0935 -1.0000 -1.0000 2907354 1575206914.80 151.4418 60.0028 32.0000 1.9543 1.9567 410.5992 411.2116 0.0935 -1.0000 -1.0000 2907432 1575206914.90 151.4750 60.0029 32.0000 1.9545 1.9569 410.5942 411.2060 0.0935 -1.0000 -1.0000 2907776 1575206915.00 151.4750 60.0029 32.0000 1.9537 1.9561 410.6425 411.2556 0.0937 -1.0000 -1.0000 2907838 1575206915.10 151.4750 60.0029 32.0000 1.9533 1.9557 410.6845 411.2971 0.0936 -1.0000 -1.0000 2907901 1575206915.20 151.4606 60.0029 32.0000 1.9532 1.9556 410.6934 411.3060 0.0936 -1.0000 -1.0000 2907963 1575206915.30 151.4390 60.0029 32.0000 1.9541 1.9565 410.6484 411.2623 0.0938 -1.0000 -1.0000 2908042 1575206915.40 151.4390 60.0029 32.0000 1.9538 1.9562 410.6115 411.2255 0.0938 -1.0000 -1.0000 2908120 1575206915.50 151.4390 60.0029 32.0000 1.9537 1.9561 410.6605 411.2742 0.0937 -1.0000 -1.0000 2908182 1575206915.60 151.4390 60.0029 32.0000 1.9538 1.9562 410.5726 411.1860 0.0937 -1.0000 -1.0000 2908244 1575206915.70 151.4390 60.0029 32.0000 1.9545 1.9569 410.5564 411.1688 0.0936 -1.0000 -1.0000 2908323 1575206915.80 151.5141 60.0029 32.0000 1.9536 1.9560 410.5925 411.2063 0.0938 -1.0000 -1.0000 2908385 1575206915.90 151.5141 60.0029 32.0000 1.9517 1.9541 410.7021 411.3158 0.0937 -1.0000 -1.0000 2908573 1575206916.00 151.5141 60.0029 32.0000 1.9534 1.9558 410.8274 411.4423 0.0939 -1.0000 -1.0000 2908635 1575206916.10 151.5141 60.0029 32.0000 1.9529 1.9553 410.7852 411.3990 0.0937 -1.0000 -1.0000 2908698 1575206916.20 151.5141 60.0029 32.0000 1.9543 1.9567 410.7351 411.3484 0.0937 -1.0000 -1.0000 2908760 1575206916.30 151.5352 60.0029 32.0000 1.9541 1.9565 410.6263 411.2398 0.0937 -1.0000 -1.0000 2908838 1575206916.40 151.5363 60.0029 32.0000 1.9543 1.9567 410.6147 411.2287 0.0938 -1.0000 -1.0000 2909307 1575206916.50 151.5363 60.0029 32.0000 1.9541 1.9566 410.6570 411.2707 0.0937 -1.0000 -1.0000 2909385 1575206916.60 151.5363 60.0029 32.0000 1.9540 1.9564 410.6385 411.2517 0.0937 -1.0000 -1.0000 2909447 1575206916.70 151.5363 60.0029 32.0000 1.9535 1.9559 410.6644 411.2784 0.0938 -1.0000 -1.0000 2909510 1575206916.80 151.5363 60.0029 32.0000 1.9529 1.9553 410.7274 411.3419 0.0938 -1.0000 -1.0000 2909588 1575206916.90 151.4743 60.0029 32.0000 1.9532 1.9556 410.7267 411.3411 0.0938 -1.0000 -1.0000 2909776 1575206917.00 151.4743 60.0029 32.0000 1.9534 1.9558 410.7284 411.3419 0.0937 -1.0000 -1.0000 2909838 1575206917.10 151.4743 60.0029 32.0000 1.9532 1.9556 410.6775 411.2911 0.0937 -1.0000 -1.0000 2909916 1575206917.20 151.4743 60.0029 32.0000 1.9534 1.9558 410.6344 411.2480 0.0937 -1.0000 -1.0000 2909979 1575206917.30 151.4743 60.0029 32.0000 1.9537 1.9561 410.5225 411.1351 0.0936 -1.0000 -1.0000 2910041 1575206917.40 151.5088 60.0029 32.0000 1.9546 1.9570 410.5877 411.2010 0.0937 -1.0000 -1.0000 2910557 1575206917.50 151.5088 60.0029 32.0000 1.9539 1.9563 410.6799 411.2936 0.0937 -1.0000 -1.0000 2910620 1575206917.60 151.5088 60.0029 32.0000 1.9535 1.9559 410.7680 411.3825 0.0939 -1.0000 -1.0000 2910682 1575206917.70 151.5088 60.0029 32.0000 1.9530 1.9554 410.8076 411.4218 0.0937 -1.0000 -1.0000 2910760 1575206917.80 151.5088 60.0029 32.0000 1.9533 1.9557 410.7028 411.3160 0.0937 -1.0000 -1.0000 2910823 1575206917.90 151.5266 60.0029 32.0000 1.9539 1.9563 410.6994 411.3129 0.0937 -1.0000 -1.0000 2910885 1575206918.00 151.5281 60.0029 32.0000 1.9538 1.9562 410.6106 411.2247 0.0938 -1.0000 -1.0000 2910963 1575206918.10 151.5281 60.0029 32.0000 1.9541 1.9565 410.5980 411.2120 0.0939 -1.0000 -1.0000 2911010 1575206918.20 151.5281 60.0029 32.0000 1.9547 1.9571 410.6071 411.2222 0.0940 -1.0000 -1.0000 2911088 1575206918.30 151.5281 60.0029 32.0000 1.9540 1.9564 410.7689 411.3830 0.0937 -1.0000 -1.0000 2911151 1575206918.40 151.5281 60.0029 32.0000 1.9538 1.9562 410.8037 411.4175 0.0937 -1.0000 -1.0000 2911526 1575206918.50 151.5281 60.0029 32.0000 1.9529 1.9553 410.7122 411.3253 0.0936 -1.0000 -1.0000 2911604 1575206918.60 151.5281 60.0029 32.0000 1.9537 1.9561 410.6490 411.2624 0.0937 -1.0000 -1.0000 2911666 1575206918.70 151.5281 60.0029 32.0000 1.9544 1.9568 410.5247 411.1393 0.0939 -1.0000 -1.0000 2911729 1575206918.80 151.5281 60.0029 32.0000 1.9543 1.9567 410.6024 411.2165 0.0938 -1.0000 -1.0000 2911807 1575206918.90 151.3791 60.0029 32.0000 1.9548 1.9572 410.6787 411.2929 0.0938 -1.0000 -1.0000 2911869 1575206919.00 151.5328 60.0029 32.0000 1.9538 1.9562 410.7093 411.3230 0.0937 -1.0000 -1.0000 2911932 1575206919.10 151.5328 60.0029 32.0000 1.9539 1.9563 410.7549 411.3692 0.0939 -1.0000 -1.0000 2912010 1575206919.20 151.5328 60.0029 32.0000 1.9534 1.9558 410.7747 411.3890 0.0938 -1.0000 -1.0000 2912072 1575206919.30 151.5328 60.0029 32.0000 1.9530 1.9555 410.7969 411.4121 0.0939 -1.0000 -1.0000 2912135 1575206919.40 151.5328 60.0029 32.0000 1.9535 1.9559 410.7707 411.3848 0.0938 -1.0000 -1.0000 2912213 1575206919.50 151.5328 60.0029 32.0000 1.9540 1.9565 410.7302 411.3448 0.0939 -1.0000 -1.0000 2912557 1575206919.60 151.4694 60.0032 32.0000 1.9537 1.9561 410.7550 411.3681 0.0937 -1.0000 -1.0000 2912620 1575206919.70 151.4694 60.0032 32.0000 1.9539 1.9563 410.6096 411.2238 0.0938 -1.0000 -1.0000 2912697 1575206919.80 151.4694 60.0032 32.0000 1.9541 1.9565 410.5809 411.1949 0.0938 -1.0000 -1.0000 2912760 1575206919.90 151.4694 60.0032 32.0000 1.9540 1.9564 410.6909 411.3046 0.0937 -1.0000 -1.0000 2912854 1575206920.00 151.4694 60.0032 32.0000 1.9538 1.9562 410.7371 411.3509 0.0938 -1.0000 -1.0000 2912917 1575206920.10 151.4181 60.0032 32.0000 1.9535 1.9559 410.7775 411.3929 0.0940 -1.0000 -1.0000 2912979 1575206920.20 151.4181 60.0032 32.0000 1.9535 1.9559 410.7523 411.3667 0.0938 -1.0000 -1.0000 2913042 1575206920.30 151.4181 60.0032 32.0000 1.9535 1.9559 410.7875 411.4019 0.0938 -1.0000 -1.0000 2913120 1575206920.40 151.4181 60.0032 32.0000 1.9539 1.9563 410.8396 411.4542 0.0939 -1.0000 -1.0000 2913182 1575206920.50 151.4181 60.0032 32.0000 1.9539 1.9563 410.6673 411.2814 0.0938 -1.0000 -1.0000 2913260 1575206920.60 151.4029 60.0032 32.0000 1.9543 1.9567 410.5225 411.1361 0.0938 -1.0000 -1.0000 2913323 1575206920.70 151.3973 60.0032 32.0000 1.9536 1.9560 410.4990 411.1123 0.0937 -1.0000 -1.0000 2913385 1575206920.80 151.3973 60.0032 32.0000 1.9542 1.9566 410.5341 411.1470 0.0936 -1.0000 -1.0000 2913447 1575206920.90 151.3973 60.0032 32.0000 1.9535 1.9559 410.7469 411.3597 0.0936 -1.0000 -1.0000 2913510 1575206921.00 151.3973 60.0032 32.0000 1.9537 1.9561 410.7403 411.3524 0.0935 -1.0000 -1.0000 2913791 1575206921.10 151.3987 60.0032 32.0000 1.9532 1.9556 410.7567 411.3694 0.0936 -1.0000 -1.0000 2913870 1575206921.20 151.5541 60.0032 32.0000 1.9530 1.9554 410.7605 411.3734 0.0937 -1.0000 -1.0000 2913932 1575206921.30 151.5541 60.0032 32.0000 1.9537 1.9561 410.7130 411.3269 0.0937 -1.0000 -1.0000 2913994 1575206921.40 151.5541 60.0032 32.0000 1.9543 1.9567 410.6643 411.2775 0.0936 -1.0000 -1.0000 2920339 1575206926.80 151.3743 60.0028 32.0000 1.9538 1.9562 410.7226 411.3350 0.0936 -1.0000 -1.0000 2920401 1575206926.90 151.3743 60.0028 32.0000 1.9531 1.9555 410.8333 411.4463 0.0936 -1.0000 -1.0000 2920464 1575206927.00 151.3743 60.0028 32.0000 1.9534 1.9558 410.8091 411.4216 0.0935 -1.0000 -1.0000 2920526 1575206927.10 151.4602 60.0028 32.0000 1.9540 1.9564 410.7476 411.3600 0.0935 -1.0000 -1.0000 2920604 1575206927.20 151.5346 60.0028 32.0000 1.9545 1.9569 410.7769 411.3890 0.0935 -1.0000 -1.0000 2920667 1575206927.30 151.5346 60.0028 32.0000 1.9549 1.9573 410.7694 411.3814 0.0935 -1.0000 -1.0000 2920729 1575206927.40 151.5346 60.0028 32.0000 1.9546 1.9570 410.6995 411.3114 0.0934 -1.0000 -1.0000 2920807 1575206927.50 151.5346 60.0028 32.0000 1.9542 1.9566 410.6531 411.2645 0.0934 -1.0000 -1.0000 2920870 1575206927.60 151.5346 60.0028 32.0000 1.9539 1.9563 410.7264 411.3384 0.0934 -1.0000 -1.0000 2920932 1575206927.70 151.4326 60.0028 32.0000 1.9542 1.9566 410.8626 411.4742 0.0933 -1.0000 -1.0000 2921011 1575206927.80 151.4326 60.0028 32.0000 1.9533 1.9557 410.9055 411.5180 0.0935 -1.0000 -1.0000 2921073 1575206927.90 151.4326 60.0028 32.0000 1.9536 1.9560 410.8963 411.5088 0.0934 -1.0000 -1.0000 2921135 1575206928.00 151.4326 60.0028 32.0000 1.9538 1.9562 410.8748 411.4868 0.0938 -1.0000 -1.0000 2921198 1575206928.10 151.4326 60.0028 32.0000 1.9551 1.9575 410.7759 411.3891 0.0937 -1.0000 -1.0000 2921276 1575206928.20 151.4986 60.0028 32.0000 1.9551 1.9576 410.6650 411.2784 0.0937 -1.0000 -1.0000 2921339 1575206928.30 151.5027 60.0028 32.0000 1.9546 1.9570 410.7081 411.3224 0.0939 -1.0000 -1.0000 2921401 1575206928.40 151.5027 60.0028 32.0000 1.9538 1.9562 410.6947 411.3081 0.0936 -1.0000 -1.0000 2921464 1575206928.50 151.5027 60.0028 32.0000 1.9535 1.9559 410.7819 411.3958 0.0937 -1.0000 -1.0000 2921542 1575206928.60 151.5027 60.0028 32.0000 1.9534 1.9558 410.9318 411.5459 0.0938 -1.0000 -1.0000 2921604 1575206928.70 151.5027 60.0028 32.0000 1.9542 1.9566 410.8178 411.4326 0.0939 -1.0000 -1.0000 2921667 1575206928.80 151.5027 60.0028 32.0000 1.9543 1.9567 410.8418 411.4552 0.0937 -1.0000 -1.0000 2921745 1575206928.90 151.5027 60.0028 32.0000 1.9541 1.9565 410.6969 411.3106 0.0938 -1.0000 -1.0000 2921807 1575206929.00 151.5027 60.0028 32.0000 1.9543 1.9568 410.7002 411.3143 0.0938 -1.0000 -1.0000 2921870 1575206929.10 151.5027 60.0028 32.0000 1.9541 1.9565 410.6792 411.2926 0.0937 -1.0000 -1.0000 2921932 1575206929.20 151.5027 60.0028 32.0000 1.9540 1.9564 410.8781 411.4921 0.0937 -1.0000 -1.0000 2922011 1575206929.30 151.4569 60.0028 32.0000 1.9534 1.9558 410.8288 411.4421 0.0937 -1.0000 -1.0000 2922057 1575206929.40 151.4470 60.0028 32.0000 1.9541 1.9565 410.8672 411.4824 0.0940 -1.0000 -1.0000 2922151 1575206929.50 151.4470 60.0028 32.0000 1.9535 1.9559 410.7879 411.4025 0.0938 -1.0000 -1.0000 2922276 1575206929.60 151.4470 60.0028 32.0000 1.9533 1.9557 410.7497 411.3632 0.0937 -1.0000 -1.0000 2922339 1575206929.70 151.4470 60.0028 32.0000 1.9544 1.9568 410.6281 411.2403 0.0935 -1.0000 -1.0000 2922526 1575206929.80 151.4470 60.0028 32.0000 1.9548 1.9572 410.6741 411.2868 0.0936 -1.0000 -1.0000 2922589 1575206929.90 151.5073 60.0031 32.0000 1.9535 1.9559 410.5778 411.1907 0.0937 -1.0000 -1.0000 2922651 1575206930.00 151.5073 60.0031 32.0000 1.9537 1.9561 410.7148 411.3288 0.0938 -1.0000 -1.0000 2922729 1575206930.10 151.5073 60.0031 32.0000 1.9537 1.9561 410.9180 411.5319 0.0937 -1.0000 -1.0000 2922792 1575206930.20 151.5073 60.0031 32.0000 1.9532 1.9556 410.8632 411.4765 0.0937 -1.0000 -1.0000 2922854 1575206930.30 151.5073 60.0031 32.0000 1.9531 1.9555 410.7891 411.4032 0.0938 -1.0000 -1.0000 2923042 1575206930.40 151.5073 60.0031 32.0000 1.9548 1.9572 410.6875 411.3018 0.0938 -1.0000 -1.0000 2923104 1575206930.50 151.4174 60.0031 32.0000 1.9544 1.9568 410.6076 411.2208 0.0937 -1.0000 -1.0000 2923167 1575206930.60 151.4104 60.0031 32.0000 1.9543 1.9567 410.5958 411.2101 0.0939 -1.0000 -1.0000 2923229 1575206930.70 151.4104 60.0031 32.0000 1.9541 1.9565 410.6542 411.2685 0.0938 -1.0000 -1.0000 2923292 1575206930.80 151.4104 60.0031 32.0000 1.9534 1.9558 410.7175 411.3324 0.0939 -1.0000 -1.0000 2924026 1575206930.90 151.4104 60.0031 32.0000 1.9541 1.9565 410.8586 411.4728 0.0938 -1.0000 -1.0000 2924089 1575206931.00 151.4104 60.0031 32.0000 1.9540 1.9564 410.8327 411.4479 0.0940 -1.0000 -1.0000 2924151 1575206931.10 151.4104 60.0031 32.0000 1.9541 1.9565 410.8294 411.4440 0.0939 -1.0000 -1.0000 2924229 1575206931.20 151.4104 60.0031 32.0000 1.9545 1.9569 410.6176 411.2325 0.0940 -1.0000 -1.0000 2924292 1575206931.30 151.4104 60.0031 32.0000 1.9542 1.9566 410.6327 411.2481 0.0940 -1.0000 -1.0000 2924354 1575206931.40 151.4104 60.0031 32.0000 1.9545 1.9569 410.6463 411.2616 0.0940 -1.0000 -1.0000 2924432 1575206931.50 151.4104 60.0031 32.0000 1.9539 1.9563 410.6645 411.2802 0.0940 -1.0000 -1.0000 2924495 1575206931.60 151.4536 60.0031 32.0000 1.9539 1.9563 410.7509 411.3664 0.0940 -1.0000 -1.0000 2924557 1575206931.70 151.4553 60.0031 32.0000 1.9536 1.9560 410.8589 411.4736 0.0938 -1.0000 -1.0000 2924636 1575206931.80 151.4553 60.0031 32.0000 1.9540 1.9564 410.8588 411.4734 0.0938 -1.0000 -1.0000 2924698 1575206931.90 151.4553 60.0031 32.0000 1.9542 1.9566 410.8709 411.4860 0.0939 -1.0000 -1.0000 2924761 1575206932.00 151.4553 60.0031 32.0000 1.9541 1.9565 410.7727 411.3872 0.0938 -1.0000 -1.0000 2924823 1575206932.10 151.5088 60.0031 32.0000 1.9548 1.9572 410.7180 411.3330 0.0939 -1.0000 -1.0000 2924885 1575206932.20 151.5762 60.0031 32.0000 1.9546 1.9570 410.7010 411.3156 0.0939 -1.0000 -1.0000 2924948 1575206932.30 151.5762 60.0031 32.0000 1.9548 1.9572 410.6418 411.2558 0.0937 -1.0000 -1.0000 2925308 1575206932.40 151.5762 60.0031 32.0000 1.9542 1.9566 410.7473 411.3612 0.0937 -1.0000 -1.0000 2925370 1575206932.50 151.5762 60.0031 32.0000 1.9538 1.9562 410.7570 411.3692 0.0935 -1.0000 -1.0000 2925448 1575206932.60 151.5762 60.0031 32.0000 1.9534 1.9558 410.7601 411.3733 0.0937 -1.0000 -1.0000 2925511 1575206932.70 151.4641 60.0031 32.0000 1.9538 1.9562 410.7977 411.4107 0.0936 -1.0000 -1.0000 2925573 1575206932.80 151.4641 60.0031 32.0000 1.9543 1.9567 410.8094 411.4223 0.0937 -1.0000 -1.0000 2925651 1575206932.90 151.4641 60.0031 32.0000 1.9541 1.9565 410.7119 411.3258 0.0937 -1.0000 -1.0000 2925714 1575206933.00 151.4641 60.0031 32.0000 1.9544 1.9568 410.6949 411.3079 0.0937 -1.0000 -1.0000 2925776 1575206933.10 151.4641 60.0031 32.0000 1.9545 1.9569 410.6109 411.2238 0.0936 -1.0000 -1.0000 2925839 1575206933.20 151.5220 60.0031 32.0000 1.9552 1.9576 410.6551 411.2669 0.0934 -1.0000 -1.0000 2925901 1575206933.30 151.5290 60.0031 32.0000 1.9545 1.9569 410.7050 411.3171 0.0935 -1.0000 -1.0000 2925995 1575206933.40 151.5290 60.0031 32.0000 1.9537 1.9561 410.6447 411.2564 0.0935 -1.0000 -1.0000 2926292 1575206933.50 151.5290 60.0031 32.0000 1.9538 1.9562 410.7051 411.3172 0.0935 -1.0000 -1.0000 2926354 1575206933.60 151.5290 60.0031 32.0000 1.9540 1.9564 410.7816 411.3944 0.0936 -1.0000 -1.0000 2926417 1575206933.70 151.5325 60.0031 32.0000 1.9542 1.9566 410.6527 411.2651 0.0936 -1.0000 -1.0000 2926495 1575206933.80 151.5526 60.0031 32.0000 1.9546 1.9570 410.6862 411.2990 0.0936 -1.0000 -1.0000 2926557 1575206933.90 151.5526 60.0031 32.0000 1.9549 1.9573 410.7342 411.3474 0.0937 -1.0000 -1.0000 2926761 1575206934.00 151.5526 60.0031 32.0000 1.9543 1.9567 410.7594 411.3720 0.0935 -1.0000 -1.0000 2926839 1575206934.10 151.5526 60.0031 32.0000 1.9541 1.9565 410.8444 411.4570 0.0935 -1.0000 -1.0000 2926901 1575206934.20 151.5526 60.0031 32.0000 1.9539 1.9563 410.8876 411.5000 0.0935 -1.0000 -1.0000 2926964 1575206934.30 151.4208 60.0031 32.0000 1.9537 1.9561 410.7724 411.3843 0.0934 -1.0000 -1.0000 2927042 1575206934.40 151.4208 60.0031 32.0000 1.9526 1.9550 410.8306 411.4430 0.0935 -1.0000 -1.0000 2927323 1575206934.50 151.4208 60.0031 32.0000 1.9536 1.9560 410.7715 411.3839 0.0935 -1.0000 -1.0000 2927385 1575206934.60 151.4208 60.0031 32.0000 1.9542 1.9566 410.6947 411.3069 0.0934 -1.0000 -1.0000 2927448 1575206934.70 151.4208 60.0031 32.0000 1.9547 1.9571 410.6213 411.2319 0.0934 -1.0000 -1.0000 2927511 1575206934.80 151.5045 60.0022 32.0000 1.9548 1.9572 410.6916 411.3039 0.0935 -1.0000 -1.0000 2927589 1575206934.90 151.5193 60.0021 32.0000 1.9540 1.9564 410.7405 411.3526 0.0935 -1.0000 -1.0000 2927807 1575206935.00 151.5193 60.0021 32.0000 1.9541 1.9565 410.7907 411.4034 0.0936 -1.0000 -1.0000 2927870 1575206935.10 151.5193 60.0021 32.0000 1.9544 1.9568 410.7629 411.3761 0.0936 -1.0000 -1.0000 2927948 1575206935.20 151.5193 60.0021 32.0000 1.9532 1.9556 410.8241 411.4369 0.0936 -1.0000 -1.0000 2928026 1575206935.30 151.5193 60.0021 32.0000 1.9534 1.9558 410.7655 411.3789 0.0937 -1.0000 -1.0000 2928089 1575206935.40 151.5193 60.0021 32.0000 1.9539 1.9563 410.6485 411.2615 0.0936 -1.0000 -1.0000 2928323 1575206935.50 151.5193 60.0021 32.0000 1.9546 1.9570 410.5657 411.1783 0.0936 -1.0000 -1.0000 2928385 1575206935.60 151.4841 60.0021 32.0000 1.9548 1.9572 410.6263 411.2393 0.0937 -1.0000 -1.0000 2928448 1575206935.70 151.4841 60.0021 32.0000 1.9543 1.9568 410.7568 411.3716 0.0940 -1.0000 -1.0000 2928526 1575206935.80 151.4841 60.0021 32.0000 1.9539 1.9563 410.8279 411.4416 0.0937 -1.0000 -1.0000 2928589 1575206935.90 151.4996 60.0021 32.0000 1.9530 1.9554 410.8273 411.4418 0.0938 -1.0000 -1.0000 2928807 1575206936.00 151.5961 60.0021 32.0000 1.9534 1.9558 410.8276 411.4420 0.0938 -1.0000 -1.0000 2928885 1575206936.10 151.5961 60.0021 32.0000 1.9543 1.9568 410.6715 411.2852 0.0937 -1.0000 -1.0000 2928948 1575206936.20 151.5961 60.0021 32.0000 1.9543 1.9567 410.6793 411.2932 0.0938 -1.0000 -1.0000 2929011 1575206936.30 151.5961 60.0021 32.0000 1.9541 1.9565 410.6759 411.2901 0.0938 -1.0000 -1.0000 2929073 1575206936.40 151.5961 60.0021 32.0000 1.9543 1.9567 410.6389 411.2527 0.0937 -1.0000 -1.0000 2929557 1575206936.50 151.6052 60.0021 32.0000 1.9538 1.9562 410.6929 411.3046 0.0935 -1.0000 -1.0000 2929620 1575206936.60 151.6052 60.0021 32.0000 1.9532 1.9556 410.6640 411.2769 0.0936 -1.0000 -1.0000 2929682 1575206936.70 151.6052 60.0021 32.0000 1.9542 1.9566 410.7275 411.3400 0.0935 -1.0000 -1.0000 2929745 1575206936.80 151.6052 60.0021 32.0000 1.9540 1.9564 410.8057 411.4193 0.0937 -1.0000 -1.0000 2929823 1575206936.90 151.6052 60.0021 32.0000 1.9540 1.9564 410.7952 411.4086 0.0937 -1.0000 -1.0000 2929885 1575206937.00 151.6052 60.0021 32.0000 1.9538 1.9562 410.6223 411.2353 0.0936 -1.0000 -1.0000 2930557 1575206937.10 151.4782 60.0021 32.0000 1.9546 1.9570 410.5995 411.2118 0.0936 -1.0000 -1.0000 2930651 1575206937.20 151.4782 60.0021 32.0000 1.9546 1.9570 410.6475 411.2619 0.0938 -1.0000 -1.0000 2930714 1575206937.30 151.4782 60.0021 32.0000 1.9538 1.9562 410.5788 411.1922 0.0937 -1.0000 -1.0000 2930807 1575206937.40 151.4782 60.0021 32.0000 1.9537 1.9561 410.7904 411.4046 0.0938 -1.0000 -1.0000 2930885 1575206937.50 151.4782 60.0021 32.0000 1.9536 1.9560 410.6496 411.2625 0.0936 -1.0000 -1.0000 2930948 1575206937.60 151.5634 60.0021 32.0000 1.9536 1.9560 410.7606 411.3753 0.0940 -1.0000 -1.0000 2931026 1575206937.70 151.5634 60.0021 32.0000 1.9538 1.9563 410.8118 411.4245 0.0935 -1.0000 -1.0000 2931104 1575206937.80 151.5634 60.0021 32.0000 1.9536 1.9560 410.8195 411.4328 0.0938 -1.0000 -1.0000 2931167 1575206937.90 151.5634 60.0021 32.0000 1.9547 1.9571 410.8836 411.4992 0.0939 -1.0000 -1.0000 2931229 1575206938.00 151.5634 60.0021 32.0000 1.9543 1.9567 410.7001 411.3144 0.0938 -1.0000 -1.0000 2931307 1575206938.10 151.5865 60.0021 32.0000 1.9546 1.9570 410.6173 411.2313 0.0937 -1.0000 -1.0000 2931370 1575206938.20 151.5980 60.0021 32.0000 1.9545 1.9569 410.6272 411.2404 0.0937 -1.0000 -1.0000 2931432 1575206938.30 151.5980 60.0021 32.0000 1.9542 1.9567 410.6268 411.2408 0.0938 -1.0000 -1.0000 2931495 1575206938.40 151.5980 60.0021 32.0000 1.9542 1.9566 410.7136 411.3278 0.0938 -1.0000 -1.0000 2931573 1575206938.50 151.5980 60.0021 32.0000 1.9536 1.9560 410.7490 411.3634 0.0939 -1.0000 -1.0000 2931635 1575206938.60 151.5980 60.0021 32.0000 1.9538 1.9562 410.7890 411.4044 0.0940 -1.0000 -1.0000 2931698 1575206938.70 151.5530 60.0021 32.0000 1.9534 1.9558 410.7213 411.3354 0.0938 -1.0000 -1.0000 2931761 1575206938.80 151.5530 60.0021 32.0000 1.9528 1.9552 410.7531 411.3687 0.0940 -1.0000 -1.0000 2931839 1575206938.90 151.4903 60.0021 32.0000 1.9541 1.9565 410.7245 411.3397 0.0939 -1.0000 -1.0000 2931917 1575206939.00 151.4903 60.0021 32.0000 1.9543 1.9567 410.7407 411.3561 0.0939 -1.0000 -1.0000 2931979 1575206939.10 151.4903 60.0021 32.0000 1.9544 1.9568 410.6913 411.3057 0.0938 -1.0000 -1.0000 2932042 1575206939.20 151.4903 60.0021 32.0000 1.9544 1.9568 410.6067 411.2211 0.0939 -1.0000 -1.0000 2932104 1575206939.30 151.4903 60.0021 32.0000 1.9543 1.9567 410.5988 411.2133 0.0939 -1.0000 -1.0000 2932167 1575206939.40 151.4903 60.0021 32.0000 1.9547 1.9571 410.7090 411.3240 0.0939 -1.0000 -1.0000 2932245 1575206939.50 151.4903 60.0021 32.0000 1.9537 1.9561 410.7854 411.4005 0.0939 -1.0000 -1.0000 2932307 1575206939.60 151.4903 60.0021 32.0000 1.9538 1.9562 410.8329 411.4491 0.0941 -1.0000 -1.0000 2932370 1575206939.70 151.4903 60.0021 32.0000 1.9543 1.9568 410.9118 411.5285 0.0942 -1.0000 -1.0000 2932432 1575206939.80 151.5028 60.0025 32.0000 1.9542 1.9567 410.8157 411.4327 0.0942 -1.0000 -1.0000 2932495 1575206939.90 151.5028 60.0025 32.0000 1.9540 1.9564 410.7030 411.3199 0.0942 -1.0000 -1.0000 2932573 1575206940.00 151.5028 60.0025 32.0000 1.9541 1.9565 410.7308 411.3470 0.0940 -1.0000 -1.0000 2933120 1575206940.10 151.5028 60.0025 32.0000 1.9541 1.9565 410.6756 411.2917 0.0941 -1.0000 -1.0000 2933182 1575206940.20 151.5028 60.0025 32.0000 1.9539 1.9563 410.5831 411.1978 0.0939 -1.0000 -1.0000 2933245 1575206940.30 151.5028 60.0025 32.0000 1.9537 1.9561 410.7754 411.3909 0.0940 -1.0000 -1.0000 2933323 1575206940.40 151.4176 60.0025 32.0000 1.9537 1.9561 410.8038 411.4197 0.0940 -1.0000 -1.0000 2933385 1575206940.50 151.4176 60.0025 32.0000 1.9535 1.9559 410.8211 411.4358 0.0939 -1.0000 -1.0000 2933526 1575206940.60 151.4176 60.0025 32.0000 1.9533 1.9558 410.8116 411.4266 0.0939 -1.0000 -1.0000 2933589 1575206940.70 151.4176 60.0025 32.0000 1.9532 1.9556 410.7834 411.3987 0.0940 -1.0000 -1.0000 2933651 1575206940.80 151.4176 60.0025 32.0000 1.9540 1.9564 410.8024 411.4173 0.0939 -1.0000 -1.0000 2933729 1575206940.90 151.4176 60.0025 32.0000 1.9533 1.9557 410.7443 411.3592 0.0940 -1.0000 -1.0000 2933792 1575206941.00 151.4176 60.0025 32.0000 1.9544 1.9568 410.5964 411.2106 0.0937 -1.0000 -1.0000 2934026 1575206941.10 151.4176 60.0025 32.0000 1.9544 1.9568 410.4650 411.0778 0.0937 -1.0000 -1.0000 2934104 1575206941.20 151.4176 60.0025 32.0000 1.9543 1.9567 410.6669 411.2803 0.0937 -1.0000 -1.0000 2934167 1575206941.30 151.4176 60.0025 32.0000 1.9546 1.9570 410.6246 411.2382 0.0937 -1.0000 -1.0000 2934229 1575206941.40 151.4176 60.0025 32.0000 1.9542 1.9566 410.7397 411.3531 0.0937 -1.0000 -1.0000 2934307 1575206941.50 151.6147 60.0025 32.0000 1.9538 1.9562 410.6764 411.2901 0.0937 -1.0000 -1.0000 2934370 1575206941.60 151.4739 60.0025 32.0000 1.9546 1.9570 410.6474 411.2612 0.0938 -1.0000 -1.0000 2934542 1575206941.70 151.4739 60.0025 32.0000 1.9547 1.9571 410.6275 411.2409 0.0937 -1.0000 -1.0000 2934620 1575206941.80 151.4739 60.0025 32.0000 1.9546 1.9570 410.7689 411.3818 0.0936 -1.0000 -1.0000 2934682 1575206941.90 151.4739 60.0025 32.0000 1.9547 1.9571 410.7012 411.3144 0.0936 -1.0000 -1.0000 2934745 1575206942.00 151.5306 60.0025 32.0000 1.9544 1.9568 410.7715 411.3851 0.0937 -1.0000 -1.0000 2934807 1575206942.10 151.5318 60.0025 32.0000 1.9541 1.9565 410.7481 411.3608 0.0936 -1.0000 -1.0000 2935042 1575206942.20 151.5318 60.0025 32.0000 1.9532 1.9556 410.8182 411.4306 0.0935 -1.0000 -1.0000 2935104 1575206942.30 151.5318 60.0025 32.0000 1.9545 1.9569 410.8906 411.5030 0.0935 -1.0000 -1.0000 2935167 1575206942.40 151.5318 60.0025 32.0000 1.9538 1.9562 410.7622 411.3756 0.0936 -1.0000 -1.0000 2935229 1575206942.50 151.5377 60.0025 32.0000 1.9539 1.9563 410.6738 411.2861 0.0936 -1.0000 -1.0000 2935307 1575206942.60 151.5980 60.0025 32.0000 1.9545 1.9569 410.6420 411.2550 0.0937 -1.0000 -1.0000 2935542 1575206942.70 151.5980 60.0025 32.0000 1.9547 1.9571 410.6771 411.2891 0.0934 -1.0000 -1.0000 2935604 1575206942.80 151.5980 60.0025 32.0000 1.9542 1.9566 410.7083 411.3209 0.0936 -1.0000 -1.0000 2935682 1575206942.90 151.5980 60.0025 32.0000 1.9538 1.9562 410.7818 411.3944 0.0935 -1.0000 -1.0000 2935745 1575206943.00 151.5980 60.0025 32.0000 1.9535 1.9559 410.8320 411.4457 0.0938 -1.0000 -1.0000 2935807 1575206943.10 151.4749 60.0025 32.0000 1.9536 1.9560 410.8645 411.4788 0.0937 -1.0000 -1.0000 2936057 1575206943.20 151.4749 60.0025 32.0000 1.9529 1.9553 410.7867 411.4010 0.0939 -1.0000 -1.0000 2936135 1575206943.30 151.4749 60.0025 32.0000 1.9533 1.9557 410.7786 411.3930 0.0938 -1.0000 -1.0000 2936198 1575206943.40 151.4749 60.0025 32.0000 1.9534 1.9558 410.7892 411.4038 0.0938 -1.0000 -1.0000 2936261 1575206943.50 151.4749 60.0025 32.0000 1.9536 1.9560 410.7103 411.3238 0.0937 -1.0000 -1.0000 2936323 1575206943.60 151.4955 60.0025 32.0000 1.9540 1.9564 410.7132 411.3262 0.0936 -1.0000 -1.0000 2937308 1575206943.70 151.5263 60.0025 32.0000 1.9541 1.9565 410.6404 411.2538 0.0938 -1.0000 -1.0000 2937386 1575206943.80 151.5263 60.0025 32.0000 1.9545 1.9569 410.6537 411.2690 0.0940 -1.0000 -1.0000 2937448 1575206943.90 151.5263 60.0025 32.0000 1.9542 1.9566 410.7553 411.3695 0.0938 -1.0000 -1.0000 2937511 1575206944.00 151.5263 60.0025 32.0000 1.9533 1.9557 410.7752 411.3896 0.0939 -1.0000 -1.0000 2937573 1575206944.10 151.5263 60.0025 32.0000 1.9531 1.9555 410.8095 411.4248 0.0940 -1.0000 -1.0000 2937636 1575206944.20 151.5180 60.0025 32.0000 1.9538 1.9562 410.8059 411.4207 0.0938 -1.0000 -1.0000 2937698 1575206944.30 151.5180 60.0025 32.0000 1.9540 1.9565 410.7166 411.3317 0.0940 -1.0000 -1.0000 2937776 1575206944.40 151.5180 60.0025 32.0000 1.9549 1.9574 410.6057 411.2214 0.0941 -1.0000 -1.0000 2937839 1575206944.50 151.5180 60.0025 32.0000 1.9543 1.9568 410.5104 411.1252 0.0939 -1.0000 -1.0000 2937917 1575206944.60 151.5180 60.0025 32.0000 1.9542 1.9566 410.6467 411.2626 0.0941 -1.0000 -1.0000 2937980 1575206944.70 151.5180 60.0025 32.0000 1.9551 1.9575 410.5423 411.1580 0.0940 -1.0000 -1.0000 2938042 1575206944.80 151.5180 60.0025 32.0000 1.9540 1.9564 410.7760 411.3926 0.0942 -1.0000 -1.0000 2938105 1575206944.90 151.5180 60.0025 32.0000 1.9538 1.9562 410.8222 411.4391 0.0942 -1.0000 -1.0000 2938167 1575206945.00 151.5180 60.0025 32.0000 1.9538 1.9562 410.7484 411.3652 0.0943 -1.0000 -1.0000 2938230 1575206945.10 151.5170 60.0025 32.0000 1.9544 1.9568 410.7284 411.3451 0.0941 -1.0000 -1.0000 2938308 1575206945.20 151.4513 60.0026 32.0000 1.9541 1.9566 410.7825 411.4003 0.0943 -1.0000 -1.0000 2938370 1575206945.30 151.5186 60.0026 32.0000 1.9547 1.9571 410.6507 411.2671 0.0942 -1.0000 -1.0000 2938433 1575206945.40 151.5186 60.0026 32.0000 1.9540 1.9564 410.5948 411.2112 0.0941 -1.0000 -1.0000 2938511 1575206945.50 151.5186 60.0026 32.0000 1.9543 1.9567 410.5277 411.1437 0.0941 -1.0000 -1.0000 2938573 1575206945.60 151.5186 60.0026 32.0000 1.9540 1.9564 410.6279 411.2449 0.0943 -1.0000 -1.0000 2938636 1575206945.70 151.5186 60.0026 32.0000 1.9543 1.9567 410.6823 411.3000 0.0943 -1.0000 -1.0000 2938698 1575206945.80 151.5186 60.0026 32.0000 1.9550 1.9574 410.6204 411.2387 0.0944 -1.0000 -1.0000 2938761 1575206945.90 151.5186 60.0026 32.0000 1.9536 1.9560 410.7107 411.3289 0.0944 -1.0000 -1.0000 2938824 1575206946.00 151.5186 60.0026 32.0000 1.9530 1.9555 410.7791 411.3978 0.0945 -1.0000 -1.0000 2938901 1575206946.10 151.5186 60.0026 32.0000 1.9537 1.9561 410.6974 411.3152 0.0943 -1.0000 -1.0000 2938964 1575206946.20 151.5186 60.0026 32.0000 1.9538 1.9562 410.6682 411.2859 0.0944 -1.0000 -1.0000 2939026 1575206946.30 151.5186 60.0026 32.0000 1.9540 1.9564 410.6264 411.2448 0.0944 -1.0000 -1.0000 2939105 1575206946.40 151.4857 60.0026 32.0000 1.9549 1.9573 410.5593 411.1773 0.0945 -1.0000 -1.0000 2939167 1575206946.50 151.4857 60.0026 32.0000 1.9541 1.9566 410.5169 411.1360 0.0945 -1.0000 -1.0000 2939245 1575206946.60 151.4857 60.0026 32.0000 1.9535 1.9559 410.6535 411.2717 0.0944 -1.0000 -1.0000 2939308 1575206946.70 151.4857 60.0026 32.0000 1.9533 1.9557 410.7957 411.4142 0.0944 -1.0000 -1.0000 2939589 1575206946.80 151.4857 60.0026 32.0000 1.9538 1.9562 410.8186 411.4374 0.0945 -1.0000 -1.0000 2939651 1575206946.90 151.4857 60.0026 32.0000 1.9538 1.9562 410.8214 411.4407 0.0945 -1.0000 -1.0000 2939714 1575206947.00 151.4857 60.0026 32.0000 1.9547 1.9571 410.8699 411.4880 0.0944 -1.0000 -1.0000 2939776 1575206947.10 151.4857 60.0026 32.0000 1.9553 1.9577 410.7072 411.3260 0.0945 -1.0000 -1.0000 2939855 1575206947.20 151.4857 60.0026 32.0000 1.9550 1.9574 410.5961 411.2153 0.0946 -1.0000 -1.0000 2940886 1575206947.30 151.4588 60.0026 32.0000 1.9540 1.9564 410.5973 411.2175 0.0947 -1.0000 -1.0000 2940948 1575206947.40 151.4588 60.0026 32.0000 1.9543 1.9567 410.6215 411.2403 0.0946 -1.0000 -1.0000 2941026 1575206947.50 151.4588 60.0026 32.0000 1.9534 1.9558 410.6129 411.2319 0.0945 -1.0000 -1.0000 2941089 1575206947.60 151.4906 60.0026 32.0000 1.9541 1.9565 410.7572 411.3755 0.0945 -1.0000 -1.0000 2941151 1575206947.70 151.4906 60.0026 32.0000 1.9545 1.9569 410.7268 411.3472 0.0948 -1.0000 -1.0000 2941230 1575206947.80 151.4906 60.0026 32.0000 1.9527 1.9551 410.8138 411.4336 0.0946 -1.0000 -1.0000 2941276 1575206947.90 151.4906 60.0026 32.0000 1.9529 1.9553 410.7934 411.4135 0.0946 -1.0000 -1.0000 2941355 1575206948.00 151.4906 60.0026 32.0000 1.9534 1.9559 410.7993 411.4190 0.0947 -1.0000 -1.0000 2941417 1575206948.10 151.5210 60.0026 32.0000 1.9538 1.9562 410.7840 411.4041 0.0947 -1.0000 -1.0000 2941480 1575206948.20 151.5264 60.0026 32.0000 1.9542 1.9566 410.5677 411.1872 0.0947 -1.0000 -1.0000 2941542 1575206948.30 151.5264 60.0026 32.0000 1.9543 1.9568 410.7131 411.3330 0.0947 -1.0000 -1.0000 2941620 1575206948.40 151.5264 60.0026 32.0000 1.9545 1.9570 410.6905 411.3101 0.0946 -1.0000 -1.0000 2941683 1575206948.50 151.5264 60.0026 32.0000 1.9532 1.9556 410.7440 411.3629 0.0945 -1.0000 -1.0000 2941745 1575206948.60 151.5264 60.0026 32.0000 1.9527 1.9552 410.6754 411.2948 0.0946 -1.0000 -1.0000 2941823 1575206948.70 151.4853 60.0026 32.0000 1.9531 1.9555 410.7571 411.3771 0.0946 -1.0000 -1.0000 2941886 1575206948.80 151.4853 60.0026 32.0000 1.9540 1.9564 410.7750 411.3941 0.0945 -1.0000 -1.0000 2941964 1575206948.90 151.4853 60.0026 32.0000 1.9537 1.9561 410.6936 411.3121 0.0945 -1.0000 -1.0000 2942026 1575206949.00 151.4853 60.0026 32.0000 1.9539 1.9563 410.6385 411.2575 0.0945 -1.0000 -1.0000 2942089 1575206949.10 151.4853 60.0026 32.0000 1.9540 1.9564 410.7076 411.3257 0.0944 -1.0000 -1.0000 2942167 1575206949.20 151.4853 60.0026 32.0000 1.9544 1.9568 410.6701 411.2879 0.0944 -1.0000 -1.0000 2942230 1575206949.30 151.4853 60.0026 32.0000 1.9547 1.9571 410.5840 411.2014 0.0943 -1.0000 -1.0000 2942323 1575206949.40 151.4853 60.0026 32.0000 1.9535 1.9560 410.7741 411.3910 0.0942 -1.0000 -1.0000 2942401 1575206949.50 151.4853 60.0026 32.0000 1.9548 1.9573 410.7394 411.3568 0.0943 -1.0000 -1.0000 2942464 1575206949.60 151.4853 60.0026 32.0000 1.9533 1.9557 410.7512 411.3681 0.0942 -1.0000 -1.0000 2942526 1575206949.70 151.4853 60.0026 32.0000 1.9541 1.9566 410.8027 411.4201 0.0943 -1.0000 -1.0000 2942605 1575206949.80 151.4427 60.0026 32.0000 1.9536 1.9560 410.8317 411.4485 0.0942 -1.0000 -1.0000 2942776 1575206949.90 151.5458 60.0026 32.0000 1.9544 1.9568 410.9205 411.5375 0.0942 -1.0000 -1.0000 2942839 1575206950.00 151.5264 60.0026 32.0000 1.9545 1.9569 410.7639 411.3813 0.0943 -1.0000 -1.0000 2942917 1575206950.10 151.4791 60.0025 32.0000 1.9550 1.9574 410.5750 411.1923 0.0943 -1.0000 -1.0000 2942995 1575206950.20 151.4791 60.0025 32.0000 1.9540 1.9564 410.6546 411.2715 0.0943 -1.0000 -1.0000 2943120 1575206950.30 151.4791 60.0025 32.0000 1.9544 1.9568 410.6053 411.2213 0.0941 -1.0000 -1.0000 2943308 1575206950.40 151.4791 60.0025 32.0000 1.9542 1.9567 410.6319 411.2484 0.0942 -1.0000 -1.0000 2943370 1575206950.50 151.4791 60.0025 32.0000 1.9535 1.9559 410.8525 411.4694 0.0942 -1.0000 -1.0000 2943448 1575206950.60 151.5012 60.0025 32.0000 1.9531 1.9555 410.7450 411.3618 0.0942 -1.0000 -1.0000 2943511 1575206950.70 151.5254 60.0025 32.0000 1.9533 1.9557 410.7977 411.4155 0.0943 -1.0000 -1.0000 2943573 1575206950.80 151.5254 60.0025 32.0000 1.9537 1.9561 410.7005 411.3175 0.0943 -1.0000 -1.0000 2943651 1575206950.90 151.5254 60.0025 32.0000 1.9533 1.9557 410.5849 411.2026 0.0944 -1.0000 -1.0000 2943714 1575206951.00 151.5254 60.0025 32.0000 1.9537 1.9561 410.5333 411.1514 0.0945 -1.0000 -1.0000 2943776 1575206951.10 151.5254 60.0025 32.0000 1.9535 1.9559 410.6260 411.2443 0.0944 -1.0000 -1.0000 2943839 1575206951.20 151.5063 60.0025 32.0000 1.9529 1.9553 410.6638 411.2810 0.0943 -1.0000 -1.0000 2943901 1575206951.30 151.5036 60.0025 32.0000 1.9539 1.9563 410.7277 411.3452 0.0943 -1.0000 -1.0000 2944339 1575206951.40 151.5036 60.0025 32.0000 1.9543 1.9567 410.7708 411.3884 0.0943 -1.0000 -1.0000 2944401 1575206951.50 151.5036 60.0025 32.0000 1.9537 1.9561 410.7894 411.4065 0.0942 -1.0000 -1.0000 2944464 1575206951.60 151.5036 60.0025 32.0000 1.9536 1.9560 410.7740 411.3918 0.0944 -1.0000 -1.0000 2944526 1575206951.70 151.5036 60.0025 32.0000 1.9541 1.9565 410.8180 411.4372 0.0945 -1.0000 -1.0000 2944605 1575206951.80 151.5036 60.0025 32.0000 1.9548 1.9572 410.6991 411.3177 0.0945 -1.0000 -1.0000 2944839 1575206951.90 151.4994 60.0025 32.0000 1.9539 1.9563 410.5761 411.1943 0.0944 -1.0000 -1.0000 2944901 1575206952.00 151.4994 60.0025 32.0000 1.9539 1.9563 410.6340 411.2516 0.0944 -1.0000 -1.0000 2944980 1575206952.10 151.4994 60.0025 32.0000 1.9541 1.9565 410.6898 411.3084 0.0945 -1.0000 -1.0000 2945026 1575206952.20 151.4994 60.0025 32.0000 1.9537 1.9561 410.7688 411.3878 0.0945 -1.0000 -1.0000 2945089 1575206952.30 151.4994 60.0025 32.0000 1.9528 1.9552 410.7977 411.4162 0.0945 -1.0000 -1.0000 2945167 1575206952.40 151.4298 60.0025 32.0000 1.9538 1.9562 410.7902 411.4086 0.0944 -1.0000 -1.0000 2945308 1575206952.50 151.4328 60.0025 32.0000 1.9532 1.9556 410.7683 411.3860 0.0943 -1.0000 -1.0000 2945386 1575206952.60 151.4328 60.0025 32.0000 1.9534 1.9558 410.7816 411.4002 0.0944 -1.0000 -1.0000 2945448 1575206952.70 151.4328 60.0025 32.0000 1.9542 1.9567 410.7293 411.3464 0.0942 -1.0000 -1.0000 2945511 1575206952.80 151.4328 60.0025 32.0000 1.9543 1.9567 410.6429 411.2597 0.0943 -1.0000 -1.0000 2945573 1575206952.90 151.6063 60.0025 32.0000 1.9542 1.9566 410.6846 411.3007 0.0941 -1.0000 -1.0000 2945776 1575206953.00 151.6063 60.0025 32.0000 1.9537 1.9561 410.6832 411.2995 0.0942 -1.0000 -1.0000 2945839 1575206953.10 151.6063 60.0025 32.0000 1.9531 1.9555 410.7905 411.4071 0.0941 -1.0000 -1.0000 2945901 1575206953.20 151.6063 60.0025 32.0000 1.9533 1.9557 410.8974 411.5140 0.0941 -1.0000 -1.0000 2945964 1575206953.30 151.6063 60.0025 32.0000 1.9539 1.9563 410.8083 411.4241 0.0940 -1.0000 -1.0000 2946026 1575206953.40 151.5578 60.0025 32.0000 1.9538 1.9562 410.7731 411.3887 0.0940 -1.0000 -1.0000 2946276 1575206953.50 151.5578 60.0025 32.0000 1.9540 1.9564 410.6495 411.2647 0.0940 -1.0000 -1.0000 2946339 1575206953.60 151.5578 60.0025 32.0000 1.9541 1.9565 410.6047 411.2191 0.0939 -1.0000 -1.0000 2946401 1575206953.70 151.5578 60.0025 32.0000 1.9549 1.9573 410.5988 411.2136 0.0939 -1.0000 -1.0000 2946526 1575206953.80 151.5578 60.0025 32.0000 1.9541 1.9565 410.6575 411.2721 0.0939 -1.0000 -1.0000 2946589 1575206953.90 151.5578 60.0025 32.0000 1.9537 1.9561 410.7916 411.4058 0.0938 -1.0000 -1.0000 2946808 1575206954.00 151.4915 60.0025 32.0000 1.9541 1.9565 410.7840 411.3984 0.0938 -1.0000 -1.0000 2946886 1575206954.10 151.4915 60.0025 32.0000 1.9537 1.9561 410.8795 411.4942 0.0939 -1.0000 -1.0000 2946948 1575206954.20 151.4915 60.0025 32.0000 1.9540 1.9564 410.7329 411.3460 0.0936 -1.0000 -1.0000 2947011 1575206954.30 151.4915 60.0025 32.0000 1.9548 1.9572 410.6581 411.2719 0.0938 -1.0000 -1.0000 2947089 1575206954.40 151.4915 60.0025 32.0000 1.9545 1.9569 410.6083 411.2213 0.0936 -1.0000 -1.0000 2947308 1575206954.50 151.4915 60.0025 32.0000 1.9541 1.9565 410.5391 411.1526 0.0937 -1.0000 -1.0000 2947386 1575206954.60 151.4636 60.0025 32.0000 1.9549 1.9573 410.6574 411.2696 0.0935 -1.0000 -1.0000 2947448 1575206954.70 151.4873 60.0031 32.0000 1.9536 1.9560 410.6903 411.3028 0.0935 -1.0000 -1.0000 2947511 1575206954.80 151.4873 60.0031 32.0000 1.9538 1.9562 410.7112 411.3229 0.0935 -1.0000 -1.0000 2947589 1575206954.90 151.4873 60.0031 32.0000 1.9537 1.9561 410.7348 411.3476 0.0936 -1.0000 -1.0000 2947808 1575206955.00 151.4873 60.0031 32.0000 1.9539 1.9563 410.7198 411.3315 0.0934 -1.0000 -1.0000 2947870 1575206955.10 151.4458 60.0031 32.0000 1.9542 1.9566 410.7366 411.3483 0.0934 -1.0000 -1.0000 2947948 1575206955.20 151.4458 60.0031 32.0000 1.9548 1.9572 410.7201 411.3324 0.0935 -1.0000 -1.0000 2948026 1575206955.30 151.4458 60.0031 32.0000 1.9547 1.9571 410.6522 411.2645 0.0936 -1.0000 -1.0000 2948089 1575206955.40 151.4458 60.0031 32.0000 1.9542 1.9566 410.5928 411.2057 0.0936 -1.0000 -1.0000 2948276 1575206955.50 151.4458 60.0031 32.0000 1.9545 1.9569 410.6805 411.2929 0.0935 -1.0000 -1.0000 2948339 1575206955.60 151.4458 60.0031 32.0000 1.9549 1.9573 410.7969 411.4093 0.0935 -1.0000 -1.0000 2948401 1575206955.70 151.5430 60.0031 32.0000 1.9542 1.9566 410.8403 411.4523 0.0935 -1.0000 -1.0000 2948464 1575206955.80 151.5430 60.0031 32.0000 1.9541 1.9565 410.7962 411.4101 0.0937 -1.0000 -1.0000 2948526 1575206955.90 151.5430 60.0031 32.0000 1.9539 1.9563 410.8664 411.4797 0.0937 -1.0000 -1.0000 2948589 1575206956.00 151.5430 60.0031 32.0000 1.9537 1.9561 410.7686 411.3824 0.0937 -1.0000 -1.0000 2948776 1575206956.10 151.5430 60.0031 32.0000 1.9540 1.9564 410.7756 411.3880 0.0935 -1.0000 -1.0000 2948839 1575206956.20 151.5896 60.0031 32.0000 1.9548 1.9572 410.6050 411.2176 0.0936 -1.0000 -1.0000 2948901 1575206956.30 151.6606 60.0031 32.0000 1.9550 1.9574 410.7342 411.3472 0.0936 -1.0000 -1.0000 2948980 1575206956.40 151.6606 60.0031 32.0000 1.9544 1.9568 410.6949 411.3076 0.0936 -1.0000 -1.0000 2949042 1575206956.50 151.6606 60.0031 32.0000 1.9535 1.9559 410.7708 411.3840 0.0937 -1.0000 -1.0000 2949901 1575206956.60 151.6606 60.0031 32.0000 1.9539 1.9563 410.7501 411.3629 0.0936 -1.0000 -1.0000 2949995 1575206956.70 151.6606 60.0031 32.0000 1.9533 1.9557 410.7200 411.3333 0.0937 -1.0000 -1.0000 2950058 1575206956.80 151.4943 60.0031 32.0000 1.9531 1.9554 410.8348 411.4477 0.0936 -1.0000 -1.0000 2950120 1575206956.90 151.4448 60.0031 32.0000 1.9527 1.9551 410.8055 411.4190 0.0937 -1.0000 -1.0000 2950198 1575206957.00 151.4448 60.0031 32.0000 1.9532 1.9556 410.8842 411.4966 0.0935 -1.0000 -1.0000 2950417 1575206957.10 151.4448 60.0031 32.0000 1.9536 1.9560 410.7760 411.3888 0.0936 -1.0000 -1.0000 2950495 1575206957.20 151.4448 60.0031 32.0000 1.9543 1.9567 410.7339 411.3484 0.0938 -1.0000 -1.0000 2950558 1575206957.30 151.4470 60.0031 32.0000 1.9549 1.9573 410.7470 411.3611 0.0938 -1.0000 -1.0000 2950620 1575206957.40 151.5585 60.0031 32.0000 1.9542 1.9566 410.6508 411.2645 0.0937 -1.0000 -1.0000 2950698 1575206957.50 151.5585 60.0031 32.0000 1.9544 1.9568 410.7709 411.3844 0.0937 -1.0000 -1.0000 2950761 1575206957.60 151.5585 60.0031 32.0000 1.9537 1.9561 410.7522 411.3657 0.0937 -1.0000 -1.0000 2950824 1575206957.70 151.5585 60.0031 32.0000 1.9531 1.9555 410.9224 411.5367 0.0937 -1.0000 -1.0000 2950886 1575206957.80 151.5585 60.0031 32.0000 1.9536 1.9560 410.8680 411.4827 0.0939 -1.0000 -1.0000 2950964 1575206957.90 151.5743 60.0031 32.0000 1.9531 1.9555 410.8676 411.4814 0.0937 -1.0000 -1.0000 2951026 1575206958.00 151.5743 60.0031 32.0000 1.9533 1.9557 410.7381 411.3524 0.0938 -1.0000 -1.0000 2951105 1575206958.10 151.5743 60.0031 32.0000 1.9538 1.9562 410.6513 411.2642 0.0936 -1.0000 -1.0000 2951167 1575206958.20 151.5743 60.0031 32.0000 1.9543 1.9567 410.6855 411.3000 0.0938 -1.0000 -1.0000 2951230 1575206958.30 151.5743 60.0031 32.0000 1.9547 1.9571 410.6337 411.2473 0.0937 -1.0000 -1.0000 2951292 1575206958.40 151.5743 60.0031 32.0000 1.9537 1.9561 410.8037 411.4182 0.0939 -1.0000 -1.0000 2951355 1575206958.50 151.5743 60.0031 32.0000 1.9541 1.9565 410.8648 411.4796 0.0939 -1.0000 -1.0000 2952058 1575206958.60 151.5743 60.0031 32.0000 1.9542 1.9566 410.8456 411.4603 0.0938 -1.0000 -1.0000 2952120 1575206958.70 151.5728 60.0031 32.0000 1.9543 1.9567 410.8518 411.4673 0.0940 -1.0000 -1.0000 2952183 1575206958.80 151.5808 60.0031 32.0000 1.9543 1.9567 410.8440 411.4584 0.0937 -1.0000 -1.0000 2952261 1575206958.90 151.5808 60.0031 32.0000 1.9549 1.9573 410.7257 411.3387 0.0936 -1.0000 -1.0000 2952323 1575206959.00 151.5808 60.0031 32.0000 1.9548 1.9572 410.6335 411.2474 0.0938 -1.0000 -1.0000 2952386 1575206959.10 151.5808 60.0031 32.0000 1.9546 1.9570 410.6949 411.3076 0.0936 -1.0000 -1.0000 2952464 1575206959.20 151.5808 60.0031 32.0000 1.9543 1.9567 410.7513 411.3645 0.0937 -1.0000 -1.0000 2952526 1575206959.30 151.5808 60.0031 32.0000 1.9546 1.9570 410.6905 411.3040 0.0937 -1.0000 -1.0000 2952589 1575206959.40 151.5808 60.0031 32.0000 1.9543 1.9567 410.7637 411.3782 0.0938 -1.0000 -1.0000 2952667 1575206959.50 151.5793 60.0031 32.0000 1.9540 1.9564 410.7747 411.3877 0.0936 -1.0000 -1.0000 2952730 1575206959.60 151.5056 60.0031 32.0000 1.9540 1.9564 410.7559 411.3690 0.0936 -1.0000 -1.0000 2952792 1575206959.70 151.5056 60.0031 32.0000 1.9543 1.9567 410.6976 411.3111 0.0938 -1.0000 -1.0000 2952855 1575206959.80 151.5056 60.0031 32.0000 1.9539 1.9563 410.5975 411.2115 0.0938 -1.0000 -1.0000 2952917 1575206959.90 151.5056 60.0031 32.0000 1.9542 1.9566 410.5795 411.1931 0.0937 -1.0000 -1.0000 2952980 1575206960.00 151.5056 60.0031 32.0000 1.9546 1.9570 410.5865 411.1995 0.0937 -1.0000 -1.0000 2953058 1575206960.10 151.4374 60.0030 32.0000 1.9548 1.9572 410.6173 411.2310 0.0937 -1.0000 -1.0000 2953120 1575206960.20 151.4159 60.0030 32.0000 1.9532 1.9556 410.6710 411.2848 0.0938 -1.0000 -1.0000 2953183 1575206960.30 151.4159 60.0030 32.0000 1.9543 1.9567 410.8719 411.4863 0.0938 -1.0000 -1.0000 2953261 1575206960.40 151.4159 60.0030 32.0000 1.9543 1.9567 410.8257 411.4405 0.0939 -1.0000 -1.0000 2953324 1575206960.50 151.4159 60.0030 32.0000 1.9539 1.9563 410.7770 411.3925 0.0940 -1.0000 -1.0000 2953386 1575206960.60 151.4159 60.0030 32.0000 1.9544 1.9569 410.6329 411.2477 0.0939 -1.0000 -1.0000 2954073 1575206960.70 151.4159 60.0030 32.0000 1.9546 1.9570 410.6888 411.3041 0.0940 -1.0000 -1.0000 2954136 1575206960.80 151.4159 60.0030 32.0000 1.9540 1.9564 410.6784 411.2937 0.0940 -1.0000 -1.0000 2954230 1575206960.90 151.4159 60.0030 32.0000 1.9535 1.9559 410.7554 411.3709 0.0940 -1.0000 -1.0000 2954308 1575206961.00 151.4159 60.0030 32.0000 1.9538 1.9562 410.8074 411.4222 0.0939 -1.0000 -1.0000 2954370 1575206961.10 151.4159 60.0030 32.0000 1.9544 1.9568 410.9008 411.5160 0.0939 -1.0000 -1.0000 2954573 1575206961.20 151.4159 60.0030 32.0000 1.9544 1.9568 410.8510 411.4654 0.0938 -1.0000 -1.0000 2954636 1575206961.30 151.5494 60.0030 32.0000 1.9541 1.9565 410.7070 411.3211 0.0938 -1.0000 -1.0000 2954698 1575206961.40 151.5494 60.0030 32.0000 1.9546 1.9570 410.7252 411.3388 0.0937 -1.0000 -1.0000 2954761 1575206961.50 151.5494 60.0030 32.0000 1.9543 1.9567 410.6575 411.2712 0.0938 -1.0000 -1.0000 2954824 1575206961.60 151.5494 60.0030 32.0000 1.9541 1.9565 410.6207 411.2337 0.0936 -1.0000 -1.0000 2954886 1575206961.70 151.5494 60.0030 32.0000 1.9542 1.9566 410.6542 411.2680 0.0938 -1.0000 -1.0000 2954964 1575206961.80 151.4588 60.0030 32.0000 1.9537 1.9561 410.7075 411.3217 0.0937 -1.0000 -1.0000 2955026 1575206961.90 151.4094 60.0030 32.0000 1.9524 1.9548 410.8200 411.4338 0.0938 -1.0000 -1.0000 2955089 1575206962.00 151.4094 60.0030 32.0000 1.9535 1.9559 410.8370 411.4512 0.0938 -1.0000 -1.0000 2955167 1575206962.10 151.4094 60.0030 32.0000 1.9535 1.9559 410.8423 411.4567 0.0937 -1.0000 -1.0000 2955230 1575206962.20 151.4094 60.0030 32.0000 1.9544 1.9568 410.7012 411.3156 0.0938 -1.0000 -1.0000 2955823 1575206962.30 151.4094 60.0030 32.0000 1.9546 1.9570 410.6478 411.2614 0.0937 -1.0000 -1.0000 2955886 1575206962.40 151.4094 60.0030 32.0000 1.9545 1.9569 410.6365 411.2496 0.0937 -1.0000 -1.0000 2955948 1575206962.50 151.4094 60.0030 32.0000 1.9539 1.9563 410.5908 411.2043 0.0937 -1.0000 -1.0000 2956026 1575206962.60 151.4408 60.0030 32.0000 1.9534 1.9558 410.6661 411.2796 0.0937 -1.0000 -1.0000 2956089 1575206962.70 151.4526 60.0030 32.0000 1.9535 1.9559 410.7507 411.3651 0.0939 -1.0000 -1.0000 2956151 1575206962.80 151.4526 60.0030 32.0000 1.9535 1.9559 410.8297 411.4448 0.0939 -1.0000 -1.0000 2956230 1575206962.90 151.4526 60.0030 32.0000 1.9537 1.9561 410.8645 411.4789 0.0938 -1.0000 -1.0000 2956292 1575206963.00 151.4526 60.0030 32.0000 1.9542 1.9567 410.7071 411.3213 0.0938 -1.0000 -1.0000 2956355 1575206963.10 151.4526 60.0030 32.0000 1.9544 1.9568 410.6883 411.3031 0.0939 -1.0000 -1.0000 2956417 1575206963.20 151.4526 60.0030 32.0000 1.9544 1.9568 410.6261 411.2417 0.0941 -1.0000 -1.0000 2956558 1575206963.30 151.4526 60.0030 32.0000 1.9542 1.9566 410.6552 411.2701 0.0939 -1.0000 -1.0000 2956620 1575206963.40 151.4526 60.0030 32.0000 1.9535 1.9559 410.7796 411.3948 0.0938 -1.0000 -1.0000 2956698 1575206963.50 151.4526 60.0030 32.0000 1.9536 1.9560 410.8196 411.4334 0.0938 -1.0000 -1.0000 2956808 1575206963.60 151.4526 60.0030 32.0000 1.9537 1.9561 410.9097 411.5248 0.0939 -1.0000 -1.0000 2956933 1575206963.70 151.5517 60.0030 32.0000 1.9534 1.9558 410.8294 411.4439 0.0938 -1.0000 -1.0000 2957042 1575206963.80 151.5517 60.0030 32.0000 1.9533 1.9557 410.6949 411.3094 0.0938 -1.0000 -1.0000 2957106 1575206963.90 151.5517 60.0030 32.0000 1.9545 1.9569 410.6057 411.2194 0.0938 -1.0000 -1.0000 2957168 1575206964.00 151.5517 60.0030 32.0000 1.9545 1.9569 410.6503 411.2629 0.0936 -1.0000 -1.0000 2957246 1575206964.10 151.5517 60.0030 32.0000 1.9543 1.9567 410.6920 411.3060 0.0937 -1.0000 -1.0000 2957309 1575206964.20 151.5517 60.0030 32.0000 1.9547 1.9571 410.9203 411.5339 0.0936 -1.0000 -1.0000 2958012 1575206964.30 151.5517 60.0030 32.0000 1.9538 1.9562 410.8313 411.4447 0.0937 -1.0000 -1.0000 2958090 1575206964.40 151.5517 60.0030 32.0000 1.9535 1.9559 410.7567 411.3710 0.0938 -1.0000 -1.0000 2958152 1575206964.50 151.5517 60.0030 32.0000 1.9544 1.9568 410.6825 411.2973 0.0939 -1.0000 -1.0000 2958230 1575206964.60 151.5517 60.0030 32.0000 1.9539 1.9563 410.6109 411.2243 0.0936 -1.0000 -1.0000 2958293 1575206964.70 151.5517 60.0030 32.0000 1.9545 1.9569 410.6196 411.2329 0.0937 -1.0000 -1.0000 2958356 1575206964.80 151.5147 60.0040 32.0000 1.9537 1.9561 410.7311 411.3432 0.0935 -1.0000 -1.0000 2958418 1575206964.90 151.5088 60.0041 32.0000 1.9537 1.9561 410.7115 411.3242 0.0936 -1.0000 -1.0000 2958480 1575206965.00 151.5088 60.0041 32.0000 1.9521 1.9545 410.7261 411.3392 0.0936 -1.0000 -1.0000 2958559 1575206965.10 151.5088 60.0041 32.0000 1.9534 1.9558 410.7967 411.4089 0.0936 -1.0000 -1.0000 2958621 1575206965.20 151.5088 60.0041 32.0000 1.9533 1.9558 410.7960 411.4098 0.0937 -1.0000 -1.0000 2958683 1575206965.30 151.5197 60.0041 32.0000 1.9538 1.9562 410.7386 411.3520 0.0937 -1.0000 -1.0000 2958746 1575206965.40 151.5835 60.0041 32.0000 1.9551 1.9575 410.7268 411.3402 0.0937 -1.0000 -1.0000 2958824 1575206965.50 151.5835 60.0041 32.0000 1.9544 1.9568 410.6763 411.2900 0.0937 -1.0000 -1.0000 2958887 1575206965.60 151.5835 60.0041 32.0000 1.9544 1.9568 410.7446 411.3580 0.0937 -1.0000 -1.0000 2958949 1575206965.70 151.5835 60.0041 32.0000 1.9537 1.9561 410.7168 411.3301 0.0936 -1.0000 -1.0000 2959027 1575206965.80 151.5835 60.0041 32.0000 1.9534 1.9558 410.8134 411.4268 0.0937 -1.0000 -1.0000 2959090 1575206965.90 151.5081 60.0041 32.0000 1.9528 1.9552 410.7846 411.3985 0.0937 -1.0000 -1.0000 2959152 1575206966.00 151.4953 60.0041 32.0000 1.9530 1.9554 410.8192 411.4335 0.0937 -1.0000 -1.0000 2959215 1575206966.10 151.4953 60.0041 32.0000 1.9535 1.9559 410.8106 411.4234 0.0935 -1.0000 -1.0000 2959277 1575206966.20 151.4953 60.0041 32.0000 1.9547 1.9571 410.6701 411.2831 0.0937 -1.0000 -1.0000 2959340 1575206966.30 151.4953 60.0041 32.0000 1.9547 1.9571 410.6323 411.2464 0.0938 -1.0000 -1.0000 2959418 1575206966.40 151.4953 60.0041 32.0000 1.9551 1.9575 410.6229 411.2359 0.0937 -1.0000 -1.0000 2959480 1575206966.50 151.4953 60.0041 32.0000 1.9533 1.9557 410.8379 411.4516 0.0937 -1.0000 -1.0000 2959559 1575206966.60 151.4953 60.0041 32.0000 1.9532 1.9556 410.8050 411.4188 0.0937 -1.0000 -1.0000 2959621 1575206966.70 151.4953 60.0041 32.0000 1.9541 1.9566 410.8242 411.4373 0.0936 -1.0000 -1.0000 2959683 1575206966.80 151.4953 60.0041 32.0000 1.9550 1.9574 410.6235 411.2367 0.0936 -1.0000 -1.0000 3000090 1575206966.90 151.4953 60.0041 32.0000 1.9546 1.9570 410.6359 411.2484 0.0936 -1.0000 -1.0000 3000152 1575206967.00 151.4953 60.0041 32.0000 1.9547 1.9571 410.6479 411.2605 0.0936 -1.0000 -1.0000 3000230 1575206967.10 151.4692 60.0041 32.0000 1.9547 1.9571 410.6603 411.2737 0.0937 -1.0000 -1.0000 3000434 1575206967.20 151.4533 60.0041 32.0000 1.9547 1.9571 410.7324 411.3454 0.0936 -1.0000 -1.0000 3000496 1575206967.30 151.4533 60.0041 32.0000 1.9536 1.9560 410.8956 411.5093 0.0937 -1.0000 -1.0000 3000559 1575206967.40 151.4533 60.0041 32.0000 1.9523 1.9547 410.7682 411.3817 0.0938 -1.0000 -1.0000 3000621 1575206967.50 151.4533 60.0041 32.0000 1.9530 1.9554 410.7503 411.3642 0.0937 -1.0000 -1.0000 3000683 1575206967.60 151.4533 60.0041 32.0000 1.9541 1.9565 410.5521 411.1651 0.0937 -1.0000 -1.0000 3000762 1575206967.70 151.5563 60.0041 32.0000 1.9543 1.9567 410.5851 411.1991 0.0938 -1.0000 -1.0000 3000840 1575206967.80 151.5563 60.0041 32.0000 1.9542 1.9566 410.5960 411.2098 0.0938 -1.0000 -1.0000 3001074 1575206967.90 151.5563 60.0041 32.0000 1.9543 1.9567 410.6188 411.2333 0.0939 -1.0000 -1.0000 3001137 1575206968.00 151.5563 60.0041 32.0000 1.9537 1.9561 410.8063 411.4205 0.0938 -1.0000 -1.0000 3001215 1575206968.10 151.5563 60.0041 32.0000 1.9542 1.9566 410.8387 411.4528 0.0938 -1.0000 -1.0000 3001277 1575206968.20 151.5563 60.0041 32.0000 1.9532 1.9556 410.7387 411.3523 0.0937 -1.0000 -1.0000 3001340 1575206968.30 151.4355 60.0041 32.0000 1.9534 1.9558 410.8795 411.4931 0.0938 -1.0000 -1.0000 3002074 1575206968.40 151.4355 60.0041 32.0000 1.9536 1.9560 410.7304 411.3457 0.0939 -1.0000 -1.0000 3002137 1575206968.50 151.4355 60.0041 32.0000 1.9541 1.9565 410.7251 411.3384 0.0936 -1.0000 -1.0000 3002199 1575206968.60 151.4355 60.0041 32.0000 1.9547 1.9571 410.6909 411.3043 0.0937 -1.0000 -1.0000 3002262 1575206968.70 151.4355 60.0041 32.0000 1.9547 1.9571 410.7919 411.4054 0.0937 -1.0000 -1.0000 3002324 1575206968.80 151.5861 60.0041 32.0000 1.9542 1.9566 410.7679 411.3818 0.0938 -1.0000 -1.0000 3002402 1575206968.90 151.6140 60.0041 32.0000 1.9541 1.9565 410.8172 411.4307 0.0937 -1.0000 -1.0000 3002465 1575206969.00 151.6140 60.0041 32.0000 1.9537 1.9561 410.8549 411.4686 0.0937 -1.0000 -1.0000 3002527 1575206969.10 151.6140 60.0041 32.0000 1.9538 1.9562 410.8744 411.4883 0.0938 -1.0000 -1.0000 3002606 1575206969.20 151.6140 60.0041 32.0000 1.9537 1.9561 410.7841 411.3989 0.0939 -1.0000 -1.0000 3002668 1575206969.30 151.6005 60.0041 32.0000 1.9538 1.9562 410.5617 411.1742 0.0936 -1.0000 -1.0000 3002730 1575206969.40 151.4184 60.0041 32.0000 1.9527 1.9551 410.6219 411.2352 0.0937 -1.0000 -1.0000 3002793 1575206969.50 151.4184 60.0041 32.0000 1.9539 1.9563 410.5468 411.1594 0.0936 -1.0000 -1.0000 3002871 1575206969.60 151.4184 60.0041 32.0000 1.9541 1.9565 410.6452 411.2559 0.0934 -1.0000 -1.0000 3002934 1575206969.70 151.4184 60.0041 32.0000 1.9547 1.9571 410.7814 411.3942 0.0936 -1.0000 -1.0000 3002996 1575206969.80 151.4184 60.0041 32.0000 1.9545 1.9569 410.7333 411.3471 0.0937 -1.0000 -1.0000 3003059 1575206969.90 151.4878 60.0032 32.0000 1.9535 1.9559 410.8217 411.4356 0.0937 -1.0000 -1.0000 3003121 1575206970.00 151.4897 60.0032 32.0000 1.9537 1.9561 410.8363 411.4502 0.0937 -1.0000 -1.0000 3003199 1575206970.10 151.4897 60.0032 32.0000 1.9526 1.9550 410.8679 411.4815 0.0937 -1.0000 -1.0000 3003262 1575206970.20 151.4897 60.0032 32.0000 1.9534 1.9558 410.7607 411.3743 0.0937 -1.0000 -1.0000 3003324 1575206970.30 151.4897 60.0032 32.0000 1.9546 1.9570 410.6400 411.2526 0.0936 -1.0000 -1.0000 3003402 1575206970.40 151.4897 60.0032 32.0000 1.9545 1.9569 410.6192 411.2309 0.0934 -1.0000 -1.0000 3003590 1575206970.50 151.4897 60.0032 32.0000 1.9540 1.9564 410.6829 411.2965 0.0937 -1.0000 -1.0000 3003668 1575206970.60 151.4897 60.0032 32.0000 1.9545 1.9569 410.7937 411.4065 0.0936 -1.0000 -1.0000 3003730 1575206970.70 151.4897 60.0032 32.0000 1.9535 1.9559 410.7526 411.3662 0.0937 -1.0000 -1.0000 3003809 1575206970.80 151.4897 60.0032 32.0000 1.9535 1.9559 410.8998 411.5117 0.0935 -1.0000 -1.0000 3004012 1575206970.90 151.4897 60.0032 32.0000 1.9535 1.9559 410.8499 411.4637 0.0937 -1.0000 -1.0000 3004074 1575206971.00 151.4897 60.0032 32.0000 1.9539 1.9563 410.7946 411.4079 0.0936 -1.0000 -1.0000 3004137 1575206971.10 151.4894 60.0032 32.0000 1.9545 1.9569 410.7201 411.3327 0.0936 -1.0000 -1.0000 3004215 1575206971.20 151.4684 60.0032 32.0000 1.9533 1.9557 410.6870 411.2999 0.0936 -1.0000 -1.0000 3004277 1575206971.30 151.4684 60.0032 32.0000 1.9537 1.9561 410.6733 411.2865 0.0937 -1.0000 -1.0000 3004340 1575206971.40 151.4684 60.0032 32.0000 1.9534 1.9558 410.7099 411.3230 0.0937 -1.0000 -1.0000 3005106 1575206971.50 151.4684 60.0032 32.0000 1.9544 1.9568 410.7018 411.3148 0.0936 -1.0000 -1.0000 3005168 1575206971.60 151.4684 60.0032 32.0000 1.9543 1.9567 410.8727 411.4866 0.0938 -1.0000 -1.0000 3005230 1575206971.70 151.4684 60.0032 32.0000 1.9536 1.9560 410.9181 411.5316 0.0937 -1.0000 -1.0000 3005293 1575206971.80 151.4677 60.0032 32.0000 1.9534 1.9558 410.9010 411.5147 0.0937 -1.0000 -1.0000 3005356 1575206971.90 151.4677 60.0032 32.0000 1.9533 1.9557 410.8997 411.5142 0.0938 -1.0000 -1.0000 3005418 1575206972.00 151.4677 60.0032 32.0000 1.9532 1.9556 410.8907 411.5043 0.0937 -1.0000 -1.0000 3005496 1575206972.10 151.4677 60.0032 32.0000 1.9540 1.9564 410.7635 411.3780 0.0938 -1.0000 -1.0000 3005559 1575206972.20 151.4677 60.0032 32.0000 1.9548 1.9572 410.6906 411.3049 0.0938 -1.0000 -1.0000 3005621 1575206972.30 151.5455 60.0032 32.0000 1.9544 1.9568 410.6512 411.2660 0.0939 -1.0000 -1.0000 3005699 1575206972.40 151.6307 60.0032 32.0000 1.9545 1.9569 410.7438 411.3575 0.0937 -1.0000 -1.0000 3005762 1575206972.50 151.6307 60.0032 32.0000 1.9546 1.9570 410.8039 411.4179 0.0938 -1.0000 -1.0000 3005824 1575206972.60 151.6307 60.0032 32.0000 1.9544 1.9568 410.8076 411.4212 0.0937 -1.0000 -1.0000 3005887 1575206972.70 151.6307 60.0032 32.0000 1.9544 1.9568 410.8822 411.4968 0.0939 -1.0000 -1.0000 3005949 1575206972.80 151.6307 60.0032 32.0000 1.9544 1.9568 410.9199 411.5345 0.0938 -1.0000 -1.0000 3006027 1575206972.90 151.6307 60.0032 32.0000 1.9547 1.9571 410.8700 411.4837 0.0937 -1.0000 -1.0000 3006371 1575206973.00 151.6321 60.0032 32.0000 1.9538 1.9562 410.8890 411.5038 0.0939 -1.0000 -1.0000 3006433 1575206973.10 151.6321 60.0032 32.0000 1.9537 1.9561 410.8382 411.4532 0.0939 -1.0000 -1.0000 3006512 1575206973.20 151.6321 60.0032 32.0000 1.9542 1.9566 410.9619 411.5769 0.0938 -1.0000 -1.0000 3006574 1575206973.30 151.6321 60.0032 32.0000 1.9558 1.9582 410.7248 411.3388 0.0938 -1.0000 -1.0000 3006637 1575206973.40 151.6321 60.0032 32.0000 1.9550 1.9574 410.6402 411.2551 0.0940 -1.0000 -1.0000 3006699 1575206973.50 151.6321 60.0032 32.0000 1.9549 1.9573 410.6921 411.3067 0.0938 -1.0000 -1.0000 3006777 1575206973.60 151.6321 60.0032 32.0000 1.9547 1.9571 410.8200 411.4334 0.0937 -1.0000 -1.0000 3006965 1575206973.70 151.6321 60.0032 32.0000 1.9551 1.9575 410.8488 411.4630 0.0938 -1.0000 -1.0000 3007043 1575206973.80 151.6321 60.0032 32.0000 1.9540 1.9564 410.8618 411.4767 0.0939 -1.0000 -1.0000 3007106 1575206973.90 151.6321 60.0032 32.0000 1.9530 1.9554 410.9222 411.5371 0.0938 -1.0000 -1.0000 3007168 1575206974.00 151.6321 60.0032 32.0000 1.9545 1.9569 410.8708 411.4863 0.0940 -1.0000 -1.0000 3007230 1575206974.10 151.6321 60.0032 32.0000 1.9549 1.9573 410.6530 411.2684 0.0940 -1.0000 -1.0000 3007293 1575206974.20 151.6162 60.0031 32.0000 1.9547 1.9571 410.6417 411.2567 0.0940 -1.0000 -1.0000 3007356 1575206974.30 151.6125 60.0031 32.0000 1.9529 1.9553 410.6738 411.2890 0.0939 -1.0000 -1.0000 3007434 1575206974.40 151.6125 60.0031 32.0000 1.9545 1.9569 410.8807 411.4961 0.0940 -1.0000 -1.0000 3007496 1575206974.50 151.6125 60.0031 32.0000 1.9546 1.9570 410.8019 411.4177 0.0940 -1.0000 -1.0000 3008105 1575206974.60 151.6125 60.0031 32.0000 1.9539 1.9563 410.8820 411.4972 0.0940 -1.0000 -1.0000 3008168 1575206974.70 151.6125 60.0031 32.0000 1.9538 1.9562 410.8200 411.4355 0.0940 -1.0000 -1.0000 3008230 1575206974.80 151.6125 60.0031 32.0000 1.9536 1.9560 410.7218 411.3376 0.0940 -1.0000 -1.0000 3008309 1575206974.90 151.6125 60.0031 32.0000 1.9544 1.9568 410.7414 411.3579 0.0942 -1.0000 -1.0000 3008371 1575206975.00 151.6125 60.0031 32.0000 1.9547 1.9571 410.7125 411.3284 0.0940 -1.0000 -1.0000 3008433 1575206975.10 151.6125 60.0031 32.0000 1.9546 1.9570 410.7299 411.3453 0.0940 -1.0000 -1.0000 3008512 1575206975.20 151.6125 60.0031 32.0000 1.9548 1.9572 410.8051 411.4210 0.0941 -1.0000 -1.0000 3008574 1575206975.30 151.6125 60.0031 32.0000 1.9538 1.9562 410.7891 411.4061 0.0943 -1.0000 -1.0000 3008637 1575206975.40 151.5912 60.0031 32.0000 1.9539 1.9563 410.8786 411.4938 0.0940 -1.0000 -1.0000 3008699 1575206975.50 151.5912 60.0031 32.0000 1.9535 1.9559 410.8380 411.4554 0.0942 -1.0000 -1.0000 3008762 1575206975.60 151.5912 60.0031 32.0000 1.9542 1.9566 410.7496 411.3660 0.0940 -1.0000 -1.0000 3008824 1575206975.70 151.5912 60.0031 32.0000 1.9548 1.9572 410.6594 411.2757 0.0942 -1.0000 -1.0000 3008902 1575206975.80 151.5912 60.0031 32.0000 1.9544 1.9568 410.6494 411.2646 0.0940 -1.0000 -1.0000 3008965 1575206975.90 151.5707 60.0031 32.0000 1.9540 1.9564 410.6597 411.2760 0.0942 -1.0000 -1.0000 3009027 1575206976.00 151.5550 60.0031 32.0000 1.9545 1.9569 410.8085 411.4258 0.0943 -1.0000 -1.0000 3009106 1575206976.10 151.5550 60.0031 32.0000 1.9535 1.9560 410.7738 411.3897 0.0940 -1.0000 -1.0000 3009340 1575206976.20 151.5550 60.0031 32.0000 1.9539 1.9563 410.7528 411.3691 0.0942 -1.0000 -1.0000 3009402 1575206976.30 151.5550 60.0031 32.0000 1.9538 1.9563 410.7551 411.3714 0.0941 -1.0000 -1.0000 3009480 1575206976.40 151.5550 60.0031 32.0000 1.9541 1.9565 410.8493 411.4656 0.0941 -1.0000 -1.0000 3009543 1575206976.50 151.5550 60.0031 32.0000 1.9532 1.9556 410.8609 411.4770 0.0940 -1.0000 -1.0000 3009605 1575206976.60 151.5550 60.0031 32.0000 1.9540 1.9565 410.7747 411.3908 0.0941 -1.0000 -1.0000 3009668 1575206976.70 151.5550 60.0031 32.0000 1.9546 1.9570 410.6532 411.2692 0.0941 -1.0000 -1.0000 3009730 1575206976.80 151.5153 60.0031 32.0000 1.9543 1.9568 410.7014 411.3176 0.0940 -1.0000 -1.0000 3009809 1575206976.90 151.5153 60.0031 32.0000 1.9538 1.9562 410.7052 411.3210 0.0941 -1.0000 -1.0000 3009871 1575206977.00 151.5153 60.0031 32.0000 1.9539 1.9563 410.7116 411.3275 0.0940 -1.0000 -1.0000 3009933 1575206977.10 151.5153 60.0031 32.0000 1.9536 1.9560 410.8100 411.4252 0.0939 -1.0000 -1.0000 3010074 1575206977.20 151.5153 60.0031 32.0000 1.9534 1.9558 410.8277 411.4441 0.0942 -1.0000 -1.0000 3010137 1575206977.30 151.5645 60.0031 32.0000 1.9533 1.9557 410.8827 411.4980 0.0940 -1.0000 -1.0000 3010199 1575206977.40 151.5645 60.0031 32.0000 1.9546 1.9571 410.8803 411.4968 0.0941 -1.0000 -1.0000 3010277 1575206977.50 151.5645 60.0031 32.0000 1.9532 1.9556 410.8714 411.4878 0.0941 -1.0000 -1.0000 3010340 1575206977.60 151.5645 60.0031 32.0000 1.9542 1.9566 410.8287 411.4444 0.0940 -1.0000 -1.0000 3010824 1575206977.70 151.5645 60.0031 32.0000 1.9542 1.9566 410.7054 411.3217 0.0941 -1.0000 -1.0000 3010902 1575206977.80 151.5645 60.0031 32.0000 1.9535 1.9560 410.7151 411.3318 0.0942 -1.0000 -1.0000 3010965 1575206977.90 151.5645 60.0031 32.0000 1.9537 1.9561 410.6795 411.2949 0.0940 -1.0000 -1.0000 3011027 1575206978.00 151.5645 60.0031 32.0000 1.9537 1.9562 410.7186 411.3337 0.0940 -1.0000 -1.0000 3011090 1575206978.10 151.5645 60.0031 32.0000 1.9536 1.9561 410.7999 411.4161 0.0941 -1.0000 -1.0000 3011605 1575206978.20 151.5645 60.0031 32.0000 1.9531 1.9555 410.8518 411.4661 0.0938 -1.0000 -1.0000 3011668 1575206978.30 151.5645 60.0031 32.0000 1.9535 1.9559 410.7938 411.4099 0.0940 -1.0000 -1.0000 3011746 1575206978.40 151.5129 60.0031 32.0000 1.9540 1.9564 410.7063 411.3215 0.0940 -1.0000 -1.0000 3011793 1575206978.50 151.4878 60.0031 32.0000 1.9539 1.9563 410.7758 411.3909 0.0939 -1.0000 -1.0000 3011871 1575206978.60 151.4878 60.0031 32.0000 1.9539 1.9563 410.5741 411.1887 0.0939 -1.0000 -1.0000 3011934 1575206978.70 151.4878 60.0031 32.0000 1.9539 1.9563 410.6209 411.2351 0.0938 -1.0000 -1.0000 3011996 1575206978.80 151.4878 60.0031 32.0000 1.9539 1.9563 410.6480 411.2620 0.0938 -1.0000 -1.0000 3012074 1575206978.90 151.4871 60.0031 32.0000 1.9537 1.9561 410.6984 411.3142 0.0940 -1.0000 -1.0000 3012137 1575206979.00 151.4427 60.0031 32.0000 1.9533 1.9557 410.8448 411.4594 0.0938 -1.0000 -1.0000 3012199 1575206979.10 151.4427 60.0031 32.0000 1.9534 1.9559 410.7084 411.3223 0.0937 -1.0000 -1.0000 3012309 1575206979.20 151.4427 60.0031 32.0000 1.9541 1.9565 410.6177 411.2316 0.0938 -1.0000 -1.0000 3012371 1575206979.30 151.4427 60.0031 32.0000 1.9533 1.9557 410.6570 411.2708 0.0938 -1.0000 -1.0000 3012449 1575206979.40 151.4427 60.0031 32.0000 1.9532 1.9556 410.6808 411.2949 0.0937 -1.0000 -1.0000 3012527 1575206979.50 151.4427 60.0031 32.0000 1.9537 1.9561 410.8038 411.4178 0.0938 -1.0000 -1.0000 3012574 1575206979.60 151.6200 60.0029 32.0000 1.9541 1.9565 410.8802 411.4940 0.0937 -1.0000 -1.0000 3012637 1575206979.70 151.6200 60.0029 32.0000 1.9536 1.9560 410.8552 411.4693 0.0938 -1.0000 -1.0000 3012824 1575206979.80 151.6200 60.0029 32.0000 1.9546 1.9570 410.8228 411.4366 0.0937 -1.0000 -1.0000 3012887 1575206979.90 151.6200 60.0029 32.0000 1.9547 1.9571 410.6845 411.2981 0.0937 -1.0000 -1.0000 3012949 1575206980.00 151.6200 60.0029 32.0000 1.9550 1.9574 410.6219 411.2352 0.0937 -1.0000 -1.0000 3013012 1575206980.10 151.6200 60.0029 32.0000 1.9547 1.9571 410.7230 411.3367 0.0937 -1.0000 -1.0000 3013074 1575206980.20 151.6200 60.0029 32.0000 1.9538 1.9562 410.7954 411.4101 0.0939 -1.0000 -1.0000 3013309 1575206980.30 151.6200 60.0029 32.0000 1.9535 1.9559 410.8707 411.4848 0.0937 -1.0000 -1.0000 3013371 1575206980.40 151.6200 60.0029 32.0000 1.9531 1.9555 410.8973 411.5113 0.0938 -1.0000 -1.0000 3013434 1575206980.50 151.6200 60.0029 32.0000 1.9534 1.9558 410.7651 411.3791 0.0938 -1.0000 -1.0000 3013512 1575206980.60 151.6200 60.0029 32.0000 1.9537 1.9561 410.7321 411.3465 0.0938 -1.0000 -1.0000 3013574 1575206980.70 151.5318 60.0029 32.0000 1.9541 1.9565 410.6283 411.2424 0.0938 -1.0000 -1.0000 3020059 1575206987.40 151.5779 60.0025 32.0000 1.9533 1.9557 410.7797 411.3955 0.0940 -1.0000 -1.0000 3020137 1575206987.50 151.4389 60.0025 32.0000 1.9535 1.9559 410.7554 411.3704 0.0939 -1.0000 -1.0000 3020200 1575206987.60 151.4389 60.0025 32.0000 1.9540 1.9564 410.7137 411.3298 0.0941 -1.0000 -1.0000 3020356 1575206987.70 151.4389 60.0025 32.0000 1.9536 1.9560 410.7728 411.3875 0.0938 -1.0000 -1.0000 3020434 1575206987.80 151.4389 60.0025 32.0000 1.9534 1.9558 410.8300 411.4461 0.0941 -1.0000 -1.0000 3020700 1575206987.90 151.4389 60.0025 32.0000 1.9541 1.9565 410.8441 411.4605 0.0941 -1.0000 -1.0000 3020763 1575206988.00 151.4389 60.0025 32.0000 1.9536 1.9560 410.9194 411.5357 0.0941 -1.0000 -1.0000 3020840 1575206988.10 151.4389 60.0025 32.0000 1.9541 1.9565 410.7811 411.3971 0.0940 -1.0000 -1.0000 3020903 1575206988.20 151.4389 60.0025 32.0000 1.9544 1.9568 410.7321 411.3470 0.0939 -1.0000 -1.0000 3020965 1575206988.30 151.4389 60.0025 32.0000 1.9543 1.9567 410.7406 411.3561 0.0940 -1.0000 -1.0000 3021075 1575206988.40 151.4389 60.0025 32.0000 1.9535 1.9559 410.7302 411.3449 0.0939 -1.0000 -1.0000 3021137 1575206988.50 151.4389 60.0025 32.0000 1.9540 1.9564 410.8170 411.4333 0.0941 -1.0000 -1.0000 3021200 1575206988.60 151.5180 60.0025 32.0000 1.9533 1.9557 410.9324 411.5496 0.0943 -1.0000 -1.0000 3021263 1575206988.70 151.5180 60.0025 32.0000 1.9537 1.9561 410.9246 411.5433 0.0945 -1.0000 -1.0000 3021325 1575206988.80 151.5180 60.0025 32.0000 1.9538 1.9562 410.8738 411.4914 0.0942 -1.0000 -1.0000 3021403 1575206988.90 151.5180 60.0025 32.0000 1.9552 1.9577 410.8036 411.4204 0.0942 -1.0000 -1.0000 3022090 1575206989.00 151.5180 60.0025 32.0000 1.9542 1.9566 410.6898 411.3067 0.0942 -1.0000 -1.0000 3022153 1575206989.10 151.5505 60.0025 32.0000 1.9540 1.9564 410.5786 411.1950 0.0942 -1.0000 -1.0000 3022231 1575206989.20 151.5566 60.0025 32.0000 1.9538 1.9562 410.6419 411.2596 0.0943 -1.0000 -1.0000 3022293 1575206989.30 151.5566 60.0025 32.0000 1.9543 1.9568 410.8078 411.4260 0.0944 -1.0000 -1.0000 3022356 1575206989.40 151.5566 60.0025 32.0000 1.9532 1.9556 410.9236 411.5415 0.0943 -1.0000 -1.0000 3022434 1575206989.50 151.5566 60.0025 32.0000 1.9530 1.9555 410.8971 411.5154 0.0944 -1.0000 -1.0000 3022497 1575206989.60 151.5566 60.0025 32.0000 1.9524 1.9548 410.8608 411.4785 0.0943 -1.0000 -1.0000 3022559 1575206989.70 151.6114 60.0025 32.0000 1.9538 1.9563 410.7972 411.4161 0.0945 -1.0000 -1.0000 3022622 1575206989.80 151.6114 60.0025 32.0000 1.9542 1.9566 410.7623 411.3795 0.0942 -1.0000 -1.0000 3022684 1575206989.90 151.6114 60.0025 32.0000 1.9545 1.9569 410.7211 411.3376 0.0941 -1.0000 -1.0000 3022825 1575206990.00 151.6114 60.0025 32.0000 1.9543 1.9568 410.6371 411.2536 0.0941 -1.0000 -1.0000 3022903 1575206990.10 151.5055 60.0023 32.0000 1.9547 1.9572 410.6705 411.2862 0.0941 -1.0000 -1.0000 3022965 1575206990.20 151.4861 60.0023 32.0000 1.9546 1.9570 410.7746 411.3914 0.0942 -1.0000 -1.0000 3023028 1575206990.30 151.4139 60.0023 32.0000 1.9535 1.9559 410.8027 411.4202 0.0943 -1.0000 -1.0000 3023106 1575206990.40 151.4139 60.0023 32.0000 1.9532 1.9556 410.7544 411.3722 0.0943 -1.0000 -1.0000 3023325 1575206990.50 151.4139 60.0023 32.0000 1.9537 1.9561 410.8136 411.4299 0.0940 -1.0000 -1.0000 3023403 1575206990.60 151.4139 60.0023 32.0000 1.9536 1.9560 410.7274 411.3433 0.0941 -1.0000 -1.0000 3023465 1575206990.70 151.4139 60.0023 32.0000 1.9542 1.9566 410.6234 411.2394 0.0941 -1.0000 -1.0000 3023528 1575206990.80 151.4139 60.0023 32.0000 1.9545 1.9569 410.6689 411.2847 0.0940 -1.0000 -1.0000 3023606 1575206990.90 151.4139 60.0023 32.0000 1.9540 1.9564 410.6561 411.2719 0.0942 -1.0000 -1.0000 3023840 1575206991.00 151.4139 60.0023 32.0000 1.9532 1.9556 410.6340 411.2496 0.0940 -1.0000 -1.0000 3023903 1575206991.10 151.4139 60.0023 32.0000 1.9544 1.9569 410.6019 411.2175 0.0940 -1.0000 -1.0000 3023965 1575206991.20 151.4139 60.0023 32.0000 1.9535 1.9559 410.7150 411.3310 0.0941 -1.0000 -1.0000 3024028 1575206991.30 151.5118 60.0023 32.0000 1.9534 1.9559 410.7879 411.4031 0.0940 -1.0000 -1.0000 3024090 1575206991.40 151.5118 60.0023 32.0000 1.9535 1.9559 410.8413 411.4573 0.0940 -1.0000 -1.0000 3024575 1575206991.50 151.5118 60.0023 32.0000 1.9535 1.9559 410.8407 411.4565 0.0940 -1.0000 -1.0000 3024637 1575206991.60 151.5118 60.0023 32.0000 1.9541 1.9565 410.7856 411.4000 0.0939 -1.0000 -1.0000 3024700 1575206991.70 151.5118 60.0023 32.0000 1.9535 1.9559 410.7416 411.3569 0.0940 -1.0000 -1.0000 3024934 1575206991.80 151.4419 60.0023 32.0000 1.9542 1.9566 410.6348 411.2510 0.0942 -1.0000 -1.0000 3024997 1575206991.90 151.4070 60.0023 32.0000 1.9541 1.9565 410.6347 411.2511 0.0940 -1.0000 -1.0000 3025059 1575206992.00 151.4070 60.0023 32.0000 1.9531 1.9555 410.6547 411.2705 0.0941 -1.0000 -1.0000 3025137 1575206992.10 151.4070 60.0023 32.0000 1.9527 1.9552 410.8579 411.4742 0.0941 -1.0000 -1.0000 3025200 1575206992.20 151.4070 60.0023 32.0000 1.9541 1.9565 410.8681 411.4843 0.0940 -1.0000 -1.0000 3025262 1575206992.30 151.4070 60.0023 32.0000 1.9535 1.9560 410.8592 411.4768 0.0942 -1.0000 -1.0000 3025340 1575206992.40 151.4070 60.0023 32.0000 1.9536 1.9560 410.7886 411.4052 0.0942 -1.0000 -1.0000 3025403 1575206992.50 151.3958 60.0023 32.0000 1.9542 1.9566 410.7114 411.3279 0.0941 -1.0000 -1.0000 3025465 1575206992.60 151.3958 60.0023 32.0000 1.9544 1.9568 410.7338 411.3514 0.0943 -1.0000 -1.0000 3025528 1575206992.70 151.3958 60.0023 32.0000 1.9541 1.9565 410.6918 411.3081 0.0941 -1.0000 -1.0000 3025590 1575206992.80 151.3958 60.0023 32.0000 1.9539 1.9563 410.7762 411.3926 0.0942 -1.0000 -1.0000 3025684 1575206992.90 151.3958 60.0023 32.0000 1.9536 1.9560 410.7421 411.3589 0.0942 -1.0000 -1.0000 3025793 1575206993.00 151.5789 60.0023 32.0000 1.9535 1.9559 410.7942 411.4116 0.0943 -1.0000 -1.0000 3025856 1575206993.10 151.5789 60.0023 32.0000 1.9534 1.9559 410.8707 411.4882 0.0943 -1.0000 -1.0000 3025934 1575206993.20 151.5789 60.0023 32.0000 1.9532 1.9556 410.7952 411.4112 0.0940 -1.0000 -1.0000 3025997 1575206993.30 151.5789 60.0023 32.0000 1.9532 1.9557 410.7722 411.3894 0.0943 -1.0000 -1.0000 3026059 1575206993.40 151.5789 60.0023 32.0000 1.9534 1.9558 410.8103 411.4275 0.0942 -1.0000 -1.0000 3026137 1575206993.50 151.5898 60.0023 32.0000 1.9533 1.9557 410.6849 411.3023 0.0943 -1.0000 -1.0000 3026200 1575206993.60 151.5898 60.0023 32.0000 1.9532 1.9556 410.6272 411.2445 0.0943 -1.0000 -1.0000 3026262 1575206993.70 151.5898 60.0023 32.0000 1.9543 1.9567 410.6409 411.2582 0.0942 -1.0000 -1.0000 3026325 1575206993.80 151.5898 60.0023 32.0000 1.9543 1.9567 410.6391 411.2566 0.0943 -1.0000 -1.0000 3026387 1575206993.90 151.5898 60.0023 32.0000 1.9544 1.9568 410.7284 411.3468 0.0945 -1.0000 -1.0000 3026450 1575206994.00 151.5898 60.0023 32.0000 1.9535 1.9559 410.8491 411.4676 0.0944 -1.0000 -1.0000 3026559 1575206994.10 151.5898 60.0023 32.0000 1.9539 1.9563 410.8554 411.4740 0.0945 -1.0000 -1.0000 3026622 1575206994.20 151.5349 60.0023 32.0000 1.9533 1.9557 410.8800 411.4993 0.0946 -1.0000 -1.0000 3026684 1575206994.30 151.5272 60.0023 32.0000 1.9533 1.9557 410.8569 411.4764 0.0946 -1.0000 -1.0000 3026778 1575206994.40 151.5272 60.0023 32.0000 1.9539 1.9563 410.8638 411.4823 0.0944 -1.0000 -1.0000 3026840 1575206994.50 151.5272 60.0023 32.0000 1.9534 1.9558 410.7903 411.4087 0.0944 -1.0000 -1.0000 3027325 1575206994.60 151.5272 60.0023 32.0000 1.9542 1.9566 410.7167 411.3352 0.0945 -1.0000 -1.0000 3027387 1575206994.70 151.5272 60.0023 32.0000 1.9544 1.9568 410.6799 411.2979 0.0944 -1.0000 -1.0000 3027450 1575206994.80 151.5689 60.0023 32.0000 1.9540 1.9564 410.6382 411.2564 0.0944 -1.0000 -1.0000 3027528 1575206994.90 151.5307 60.0026 32.0000 1.9541 1.9565 410.6824 411.2998 0.0943 -1.0000 -1.0000 3027590 1575206995.00 151.5307 60.0026 32.0000 1.9539 1.9563 410.8074 411.4240 0.0941 -1.0000 -1.0000 3028106 1575206995.10 151.5307 60.0026 32.0000 1.9530 1.9554 410.9747 411.5920 0.0942 -1.0000 -1.0000 3028168 1575206995.20 151.5307 60.0026 32.0000 1.9521 1.9545 410.7822 411.3980 0.0940 -1.0000 -1.0000 3028247 1575206995.30 151.4535 60.0026 32.0000 1.9539 1.9563 410.7578 411.3735 0.0941 -1.0000 -1.0000 3028293 1575206995.40 151.3598 60.0026 32.0000 1.9540 1.9564 410.5833 411.1984 0.0940 -1.0000 -1.0000 3028372 1575206995.50 151.3598 60.0026 32.0000 1.9534 1.9559 410.6294 411.2460 0.0942 -1.0000 -1.0000 3028434 1575206995.60 151.3598 60.0026 32.0000 1.9549 1.9573 410.6266 411.2430 0.0941 -1.0000 -1.0000 3028512 1575206995.70 151.3748 60.0026 32.0000 1.9544 1.9568 410.5890 411.2049 0.0941 -1.0000 -1.0000 3028575 1575206995.80 151.4968 60.0026 32.0000 1.9540 1.9564 410.8047 411.4210 0.0941 -1.0000 -1.0000 3028637 1575206995.90 151.4968 60.0026 32.0000 1.9538 1.9562 410.8596 411.4756 0.0940 -1.0000 -1.0000 3028700 1575206996.00 151.4968 60.0026 32.0000 1.9540 1.9564 410.8772 411.4939 0.0941 -1.0000 -1.0000 3028840 1575206996.10 151.4968 60.0026 32.0000 1.9543 1.9567 410.8537 411.4699 0.0941 -1.0000 -1.0000 3028903 1575206996.20 151.4968 60.0026 32.0000 1.9545 1.9569 410.7645 411.3805 0.0941 -1.0000 -1.0000 3028965 1575206996.30 151.4797 60.0026 32.0000 1.9545 1.9569 410.7692 411.3842 0.0939 -1.0000 -1.0000 3029043 1575206996.40 151.4797 60.0026 32.0000 1.9553 1.9577 410.7414 411.3559 0.0938 -1.0000 -1.0000 3029106 1575206996.50 151.4797 60.0026 32.0000 1.9543 1.9567 410.6861 411.3010 0.0940 -1.0000 -1.0000 3029340 1575206996.60 151.4797 60.0026 32.0000 1.9543 1.9567 410.6977 411.3120 0.0937 -1.0000 -1.0000 3029403 1575206996.70 151.4797 60.0026 32.0000 1.9545 1.9569 410.7904 411.4028 0.0936 -1.0000 -1.0000 3029465 1575206996.80 151.4405 60.0026 32.0000 1.9539 1.9563 410.8228 411.4366 0.0936 -1.0000 -1.0000 3029543 1575206996.90 151.4392 60.0026 32.0000 1.9531 1.9555 410.8001 411.4146 0.0938 -1.0000 -1.0000 3029606 1575206997.00 151.4392 60.0026 32.0000 1.9533 1.9557 410.9140 411.5275 0.0937 -1.0000 -1.0000 3029668 1575206997.10 151.4392 60.0026 32.0000 1.9534 1.9558 410.8915 411.5064 0.0939 -1.0000 -1.0000 3029856 1575206997.20 151.4392 60.0026 32.0000 1.9541 1.9565 410.7257 411.3395 0.0937 -1.0000 -1.0000 3029919 1575206997.30 151.4691 60.0026 32.0000 1.9545 1.9569 410.6847 411.2973 0.0936 -1.0000 -1.0000 3029981 1575206997.40 151.5277 60.0026 32.0000 1.9542 1.9566 410.7366 411.3496 0.0936 -1.0000 -1.0000 3030059 1575206997.50 151.5277 60.0026 32.0000 1.9534 1.9558 410.7702 411.3831 0.0936 -1.0000 -1.0000 3030122 1575206997.60 151.5277 60.0026 32.0000 1.9534 1.9558 410.8368 411.4508 0.0937 -1.0000 -1.0000 3030340 1575206997.70 151.5277 60.0026 32.0000 1.9533 1.9557 410.8792 411.4925 0.0937 -1.0000 -1.0000 3030419 1575206997.80 151.5277 60.0026 32.0000 1.9536 1.9560 410.8848 411.4989 0.0938 -1.0000 -1.0000 3030481 1575206997.90 151.4059 60.0026 32.0000 1.9531 1.9555 410.9065 411.5212 0.0938 -1.0000 -1.0000 3030543 1575206998.00 151.4059 60.0026 32.0000 1.9548 1.9572 410.7205 411.3343 0.0938 -1.0000 -1.0000 3030668 1575206998.10 151.4059 60.0026 32.0000 1.9537 1.9561 410.6134 411.2277 0.0938 -1.0000 -1.0000 3030840 1575206998.20 151.4059 60.0026 32.0000 1.9546 1.9570 410.6828 411.2960 0.0936 -1.0000 -1.0000 3030950 1575206998.30 151.4059 60.0026 32.0000 1.9542 1.9566 410.6501 411.2640 0.0939 -1.0000 -1.0000 3031028 1575206998.40 151.4059 60.0026 32.0000 1.9541 1.9565 410.7795 411.3943 0.0938 -1.0000 -1.0000 3031090 1575206998.50 151.4722 60.0026 32.0000 1.9539 1.9563 410.8997 411.5123 0.0935 -1.0000 -1.0000 3031153 1575206998.60 151.4722 60.0026 32.0000 1.9538 1.9562 410.9255 411.5401 0.0938 -1.0000 -1.0000 3031590 1575206998.70 151.4722 60.0026 32.0000 1.9534 1.9558 410.8064 411.4201 0.0936 -1.0000 -1.0000 3031653 1575206998.80 151.4722 60.0026 32.0000 1.9534 1.9558 410.7242 411.3372 0.0936 -1.0000 -1.0000 3031715 1575206998.90 151.4722 60.0026 32.0000 1.9543 1.9567 410.6251 411.2386 0.0937 -1.0000 -1.0000 3031778 1575206999.00 151.5276 60.0026 32.0000 1.9544 1.9568 410.5281 411.1417 0.0938 -1.0000 -1.0000 3031840 1575206999.10 151.5276 60.0026 32.0000 1.9544 1.9568 410.6297 411.2444 0.0939 -1.0000 -1.0000 3032075 1575206999.20 151.5276 60.0026 32.0000 1.9542 1.9566 410.7984 411.4123 0.0937 -1.0000 -1.0000 3032137 1575206999.30 151.5276 60.0026 32.0000 1.9529 1.9553 410.8508 411.4650 0.0938 -1.0000 -1.0000 3032200 1575206999.40 151.5276 60.0026 32.0000 1.9528 1.9553 410.8652 411.4800 0.0939 -1.0000 -1.0000 3032278 1575206999.50 151.4502 60.0026 32.0000 1.9530 1.9554 410.8490 411.4629 0.0937 -1.0000 -1.0000 3032340 1575206999.60 151.4464 60.0026 32.0000 1.9534 1.9558 410.7068 411.3208 0.0938 -1.0000 -1.0000 3032559 1575206999.70 151.4464 60.0026 32.0000 1.9535 1.9559 410.6176 411.2335 0.0942 -1.0000 -1.0000 3032637 1575206999.80 151.4464 60.0026 32.0000 1.9535 1.9559 410.6336 411.2481 0.0938 -1.0000 -1.0000 3032700 1575206999.90 151.4464 60.0026 32.0000 1.9541 1.9565 410.6707 411.2848 0.0938 -1.0000 -1.0000 3032762 1575207000.00 151.4507 60.0026 32.0000 1.9538 1.9562 410.7061 411.3198 0.0937 -1.0000 -1.0000 3032840 1575207000.10 151.4970 60.0019 32.0000 1.9541 1.9565 410.7857 411.3991 0.0937 -1.0000 -1.0000 3033075 1575207000.20 151.4970 60.0019 32.0000 1.9533 1.9557 410.7584 411.3721 0.0937 -1.0000 -1.0000 3033153 1575207000.30 151.4970 60.0019 32.0000 1.9531 1.9555 410.8845 411.4979 0.0936 -1.0000 -1.0000 3033216 1575207000.40 151.4970 60.0019 32.0000 1.9535 1.9559 410.8345 411.4477 0.0936 -1.0000 -1.0000 3033278 1575207000.50 151.4970 60.0019 32.0000 1.9539 1.9563 410.8143 411.4268 0.0935 -1.0000 -1.0000 3033356 1575207000.60 151.5413 60.0019 32.0000 1.9534 1.9558 410.7665 411.3790 0.0935 -1.0000 -1.0000 3033590 1575207000.70 151.5413 60.0019 32.0000 1.9542 1.9566 410.6343 411.2456 0.0934 -1.0000 -1.0000 3033653 1575207000.80 151.5413 60.0019 32.0000 1.9541 1.9565 410.7438 411.3564 0.0936 -1.0000 -1.0000 3033715 1575207000.90 151.5413 60.0019 32.0000 1.9541 1.9565 410.7659 411.3796 0.0937 -1.0000 -1.0000 3033778 1575207001.00 151.5413 60.0019 32.0000 1.9533 1.9557 410.7519 411.3646 0.0935 -1.0000 -1.0000 3033840 1575207001.10 151.4397 60.0019 32.0000 1.9531 1.9555 410.8294 411.4412 0.0934 -1.0000 -1.0000 3033919 1575207001.20 151.4028 60.0019 32.0000 1.9537 1.9561 410.8151 411.4275 0.0935 -1.0000 -1.0000 3034090 1575207001.30 151.4028 60.0019 32.0000 1.9530 1.9554 410.8417 411.4555 0.0937 -1.0000 -1.0000 3034153 1575207001.40 151.4028 60.0019 32.0000 1.9530 1.9554 410.8776 411.4905 0.0936 -1.0000 -1.0000 3034231 1575207001.50 151.4028 60.0019 32.0000 1.9538 1.9562 410.8291 411.4425 0.0937 -1.0000 -1.0000 3034294 1575207001.60 151.4028 60.0019 32.0000 1.9540 1.9564 410.8268 411.4402 0.0936 -1.0000 -1.0000 3034356 1575207001.70 151.3706 60.0019 32.0000 1.9542 1.9566 410.6755 411.2879 0.0935 -1.0000 -1.0000 3034700 1575207001.80 151.3706 60.0019 32.0000 1.9542 1.9566 410.7226 411.3347 0.0936 -1.0000 -1.0000 3034762 1575207001.90 151.3706 60.0019 32.0000 1.9534 1.9558 410.7927 411.4041 0.0932 -1.0000 -1.0000 3034825 1575207002.00 151.3706 60.0019 32.0000 1.9529 1.9553 410.8233 411.4356 0.0935 -1.0000 -1.0000 3034903 1575207002.10 151.3706 60.0019 32.0000 1.9529 1.9553 410.8446 411.4569 0.0934 -1.0000 -1.0000 3034965 1575207002.20 151.4888 60.0019 32.0000 1.9536 1.9560 410.8609 411.4733 0.0935 -1.0000 -1.0000 3035294 1575207002.30 151.5040 60.0019 32.0000 1.9545 1.9569 410.7547 411.3668 0.0935 -1.0000 -1.0000 3035372 1575207002.40 151.5040 60.0019 32.0000 1.9540 1.9564 410.7382 411.3506 0.0935 -1.0000 -1.0000 3035434 1575207002.50 151.5040 60.0019 32.0000 1.9537 1.9561 410.6452 411.2570 0.0935 -1.0000 -1.0000 3035513 1575207002.60 151.5040 60.0019 32.0000 1.9537 1.9561 410.5871 411.1994 0.0936 -1.0000 -1.0000 3035575 1575207002.70 151.5040 60.0019 32.0000 1.9536 1.9560 410.6032 411.2150 0.0934 -1.0000 -1.0000 3035809 1575207002.80 151.4828 60.0019 32.0000 1.9540 1.9564 410.7659 411.3776 0.0935 -1.0000 -1.0000 3035887 1575207002.90 151.4828 60.0019 32.0000 1.9538 1.9562 410.8430 411.4547 0.0934 -1.0000 -1.0000 3035950 1575207003.00 151.4828 60.0019 32.0000 1.9538 1.9562 410.8708 411.4831 0.0935 -1.0000 -1.0000 3036012 1575207003.10 151.4828 60.0019 32.0000 1.9543 1.9567 410.8930 411.5053 0.0934 -1.0000 -1.0000 3036075 1575207003.20 151.4828 60.0019 32.0000 1.9540 1.9564 410.8082 411.4205 0.0935 -1.0000 -1.0000 3036309 1575207003.30 151.4638 60.0019 32.0000 1.9543 1.9567 410.6132 411.2249 0.0935 -1.0000 -1.0000 3036372 1575207003.40 151.4638 60.0019 32.0000 1.9545 1.9569 410.7387 411.3516 0.0936 -1.0000 -1.0000 3036450 1575207003.50 151.4638 60.0019 32.0000 1.9545 1.9569 410.5788 411.1913 0.0936 -1.0000 -1.0000 3036512 1575207003.60 151.4638 60.0019 32.0000 1.9543 1.9567 410.6302 411.2426 0.0935 -1.0000 -1.0000 3036575 1575207003.70 151.4638 60.0019 32.0000 1.9539 1.9563 410.7248 411.3374 0.0936 -1.0000 -1.0000 3036809 1575207003.80 151.5841 60.0019 32.0000 1.9541 1.9565 410.7090 411.3211 0.0935 -1.0000 -1.0000 3036872 1575207003.90 151.5841 60.0019 32.0000 1.9532 1.9556 410.8248 411.4371 0.0935 -1.0000 -1.0000 3036934 1575207004.00 151.5841 60.0019 32.0000 1.9526 1.9550 410.8218 411.4348 0.0936 -1.0000 -1.0000 3037013 1575207004.10 151.5841 60.0019 32.0000 1.9537 1.9561 410.7613 411.3744 0.0937 -1.0000 -1.0000 3037075 1575207004.20 151.5841 60.0019 32.0000 1.9539 1.9563 410.7239 411.3391 0.0939 -1.0000 -1.0000 3037138 1575207004.30 151.5841 60.0019 32.0000 1.9544 1.9568 410.7372 411.3512 0.0938 -1.0000 -1.0000 3037325 1575207004.40 151.5229 60.0019 32.0000 1.9545 1.9569 410.7005 411.3151 0.0939 -1.0000 -1.0000 3037388 1575207004.50 151.5112 60.0019 32.0000 1.9542 1.9566 410.7207 411.3342 0.0937 -1.0000 -1.0000 3037466 1575207004.60 151.5112 60.0019 32.0000 1.9537 1.9561 410.7319 411.3454 0.0937 -1.0000 -1.0000 3037528 1575207004.70 151.5112 60.0019 32.0000 1.9538 1.9562 410.6907 411.3047 0.0938 -1.0000 -1.0000 3037591 1575207004.80 151.5112 60.0019 32.0000 1.9526 1.9551 410.8139 411.4289 0.0939 -1.0000 -1.0000 3037841 1575207004.90 151.5112 60.0019 32.0000 1.9539 1.9563 410.8726 411.4868 0.0938 -1.0000 -1.0000 3037903 1575207005.00 151.4635 60.0020 32.0000 1.9533 1.9557 410.8323 411.4474 0.0939 -1.0000 -1.0000 3037966 1575207005.10 151.4635 60.0020 32.0000 1.9540 1.9564 410.8289 411.4435 0.0939 -1.0000 -1.0000 3038044 1575207005.20 151.4635 60.0020 32.0000 1.9543 1.9567 410.6797 411.2943 0.0938 -1.0000 -1.0000 3038106 1575207005.30 151.4635 60.0020 32.0000 1.9538 1.9562 410.6895 411.3027 0.0937 -1.0000 -1.0000 3038169 1575207005.40 151.4635 60.0020 32.0000 1.9534 1.9558 410.7763 411.3894 0.0936 -1.0000 -1.0000 3038247 1575207005.50 151.5867 60.0020 32.0000 1.9534 1.9558 410.7703 411.3828 0.0936 -1.0000 -1.0000 3038310 1575207005.60 151.5867 60.0020 32.0000 1.9530 1.9554 410.9106 411.5237 0.0935 -1.0000 -1.0000 3038372 1575207005.70 151.5867 60.0020 32.0000 1.9531 1.9555 410.8226 411.4343 0.0934 -1.0000 -1.0000 3038435 1575207005.80 151.5867 60.0020 32.0000 1.9534 1.9558 410.7634 411.3766 0.0937 -1.0000 -1.0000 3038622 1575207005.90 151.5867 60.0020 32.0000 1.9541 1.9565 410.6881 411.3011 0.0936 -1.0000 -1.0000 3038685 1575207006.00 151.5563 60.0020 32.0000 1.9535 1.9559 410.6638 411.2758 0.0935 -1.0000 -1.0000 3038747 1575207006.10 151.5419 60.0020 32.0000 1.9529 1.9553 410.8270 411.4392 0.0935 -1.0000 -1.0000 3038810 1575207006.20 151.5419 60.0020 32.0000 1.9532 1.9556 410.8185 411.4305 0.0935 -1.0000 -1.0000 3038872 1575207006.30 151.5419 60.0020 32.0000 1.9530 1.9554 410.8309 411.4434 0.0935 -1.0000 -1.0000 3039091 1575207006.40 151.5419 60.0020 32.0000 1.9533 1.9557 410.7593 411.3719 0.0936 -1.0000 -1.0000 3039153 1575207006.50 151.5419 60.0020 32.0000 1.9535 1.9559 410.6337 411.2452 0.0935 -1.0000 -1.0000 3039216 1575207006.60 151.3865 60.0020 32.0000 1.9540 1.9564 410.6697 411.2824 0.0936 -1.0000 -1.0000 3039278 1575207006.70 151.3865 60.0020 32.0000 1.9551 1.9575 410.5958 411.2078 0.0935 -1.0000 -1.0000 3039341 1575207006.80 151.3865 60.0020 32.0000 1.9540 1.9564 410.6892 411.3019 0.0936 -1.0000 -1.0000 3039591 1575207006.90 151.3865 60.0020 32.0000 1.9538 1.9562 410.6835 411.2960 0.0935 -1.0000 -1.0000 3039653 1575207007.00 151.3865 60.0020 32.0000 1.9540 1.9564 410.6842 411.2973 0.0937 -1.0000 -1.0000 3039716 1575207007.10 151.4104 60.0020 32.0000 1.9537 1.9561 410.7340 411.3470 0.0936 -1.0000 -1.0000 3039794 1575207007.20 151.4104 60.0020 32.0000 1.9534 1.9558 410.8700 411.4826 0.0935 -1.0000 -1.0000 3039856 1575207007.30 151.4104 60.0020 32.0000 1.9530 1.9554 410.8900 411.5035 0.0937 -1.0000 -1.0000 3040106 1575207007.40 151.4104 60.0020 32.0000 1.9533 1.9557 410.8451 411.4581 0.0936 -1.0000 -1.0000 3040169 1575207007.50 151.4104 60.0020 32.0000 1.9536 1.9560 410.7403 411.3531 0.0936 -1.0000 -1.0000 3040247 1575207007.60 151.4451 60.0020 32.0000 1.9539 1.9563 410.7081 411.3205 0.0935 -1.0000 -1.0000 3040310 1575207007.70 151.6175 60.0020 32.0000 1.9542 1.9566 410.7740 411.3862 0.0935 -1.0000 -1.0000 3040388 1575207007.80 151.6175 60.0020 32.0000 1.9541 1.9565 410.8572 411.4694 0.0934 -1.0000 -1.0000 3040622 1575207007.90 151.6175 60.0020 32.0000 1.9546 1.9570 410.9812 411.5929 0.0934 -1.0000 -1.0000 3040685 1575207008.00 151.6175 60.0020 32.0000 1.9539 1.9563 410.9470 411.5595 0.0936 -1.0000 -1.0000 3040763 1575207008.10 151.6175 60.0020 32.0000 1.9544 1.9568 410.8013 411.4136 0.0935 -1.0000 -1.0000 3040825 1575207008.20 151.5390 60.0020 32.0000 1.9541 1.9565 410.6868 411.2994 0.0936 -1.0000 -1.0000 3040872 1575207008.30 151.5390 60.0020 32.0000 1.9534 1.9558 410.7142 411.3271 0.0935 -1.0000 -1.0000 3040950 1575207008.40 151.5390 60.0020 32.0000 1.9540 1.9564 410.6537 411.2662 0.0936 -1.0000 -1.0000 3041700 1575207008.50 151.5390 60.0020 32.0000 1.9537 1.9561 410.6824 411.2947 0.0935 -1.0000 -1.0000 3041794 1575207008.60 151.5390 60.0020 32.0000 1.9541 1.9565 410.7277 411.3413 0.0938 -1.0000 -1.0000 3041888 1575207008.70 151.5332 60.0020 32.0000 1.9538 1.9562 410.7949 411.4091 0.0937 -1.0000 -1.0000 3041950 1575207008.80 151.5289 60.0020 32.0000 1.9536 1.9560 410.8128 411.4264 0.0936 -1.0000 -1.0000 3042013 1575207008.90 151.5289 60.0020 32.0000 1.9538 1.9562 410.7635 411.3763 0.0937 -1.0000 -1.0000 3042075 1575207009.00 151.5289 60.0020 32.0000 1.9537 1.9561 410.7456 411.3601 0.0938 -1.0000 -1.0000 3042138 1575207009.10 151.5289 60.0020 32.0000 1.9544 1.9568 410.7030 411.3163 0.0937 -1.0000 -1.0000 3042216 1575207009.20 151.5289 60.0020 32.0000 1.9538 1.9562 410.6698 411.2833 0.0936 -1.0000 -1.0000 3042294 1575207009.30 151.2849 60.0020 32.0000 1.9537 1.9561 410.6443 411.2569 0.0936 -1.0000 -1.0000 3042356 1575207009.40 151.2849 60.0020 32.0000 1.9518 1.9542 410.7283 411.3413 0.0937 -1.0000 -1.0000 3042591 1575207009.50 151.2849 60.0020 32.0000 1.9518 1.9542 410.8002 411.4145 0.0938 -1.0000 -1.0000 3042653 1575207009.60 151.2849 60.0020 32.0000 1.9522 1.9546 410.8366 411.4501 0.0937 -1.0000 -1.0000 3042716 1575207009.70 151.2849 60.0020 32.0000 1.9527 1.9551 410.9703 411.5841 0.0937 -1.0000 -1.0000 3042794 1575207009.80 151.3533 60.0021 32.0000 1.9535 1.9559 410.8016 411.4153 0.0937 -1.0000 -1.0000 3042857 1575207009.90 151.3712 60.0022 32.0000 1.9542 1.9566 410.6580 411.2717 0.0937 -1.0000 -1.0000 3042919 1575207010.00 151.3712 60.0022 32.0000 1.9541 1.9565 410.6521 411.2663 0.0938 -1.0000 -1.0000 3042981 1575207010.10 151.3712 60.0022 32.0000 1.9541 1.9565 410.7420 411.3553 0.0937 -1.0000 -1.0000 3043060 1575207010.20 151.3712 60.0022 32.0000 1.9529 1.9553 410.6955 411.3092 0.0937 -1.0000 -1.0000 3043122 1575207010.30 151.3712 60.0022 32.0000 1.9534 1.9558 410.7752 411.3892 0.0938 -1.0000 -1.0000 3043185 1575207010.40 151.3712 60.0022 32.0000 1.9528 1.9552 410.7407 411.3546 0.0937 -1.0000 -1.0000 3043372 1575207010.50 151.4124 60.0022 32.0000 1.9524 1.9548 410.7508 411.3647 0.0938 -1.0000 -1.0000 3043435 1575207010.60 151.4124 60.0022 32.0000 1.9526 1.9550 410.8171 411.4320 0.0939 -1.0000 -1.0000 3043497 1575207010.70 151.4124 60.0022 32.0000 1.9531 1.9555 410.8520 411.4656 0.0937 -1.0000 -1.0000 3043560 1575207010.80 151.4124 60.0022 32.0000 1.9537 1.9561 410.8134 411.4274 0.0938 -1.0000 -1.0000 3043638 1575207010.90 151.4124 60.0022 32.0000 1.9535 1.9560 410.7868 411.4004 0.0936 -1.0000 -1.0000 3043856 1575207011.00 151.3719 60.0022 32.0000 1.9540 1.9564 410.6646 411.2782 0.0938 -1.0000 -1.0000 3043919 1575207011.10 151.3719 60.0022 32.0000 1.9538 1.9562 410.7225 411.3382 0.0940 -1.0000 -1.0000 3043997 1575207011.20 151.3719 60.0022 32.0000 1.9527 1.9551 410.7457 411.3599 0.0937 -1.0000 -1.0000 3044060 1575207011.30 151.3719 60.0022 32.0000 1.9524 1.9548 410.8366 411.4505 0.0937 -1.0000 -1.0000 3044122 1575207011.40 151.3719 60.0022 32.0000 1.9526 1.9550 410.6773 411.2915 0.0938 -1.0000 -1.0000 3044356 1575207011.50 151.3719 60.0022 32.0000 1.9535 1.9559 410.8052 411.4193 0.0938 -1.0000 -1.0000 3044419 1575207011.60 151.4396 60.0022 32.0000 1.9534 1.9558 410.7763 411.3900 0.0937 -1.0000 -1.0000 3044731 1575207011.70 151.4396 60.0022 32.0000 1.9537 1.9561 410.6722 411.2870 0.0939 -1.0000 -1.0000 3044810 1575207011.80 151.4396 60.0022 32.0000 1.9544 1.9568 410.5967 411.2112 0.0939 -1.0000 -1.0000 3044872 1575207011.90 151.4396 60.0022 32.0000 1.9542 1.9566 410.6648 411.2799 0.0940 -1.0000 -1.0000 3044935 1575207012.00 151.4396 60.0022 32.0000 1.9536 1.9560 410.7482 411.3636 0.0940 -1.0000 -1.0000 3045013 1575207012.10 151.4891 60.0022 32.0000 1.9536 1.9560 410.7580 411.3730 0.0939 -1.0000 -1.0000 3045075 1575207012.20 151.5331 60.0022 32.0000 1.9529 1.9553 410.9045 411.5196 0.0939 -1.0000 -1.0000 3045138 1575207012.30 151.5331 60.0022 32.0000 1.9536 1.9560 410.8351 411.4489 0.0937 -1.0000 -1.0000 3045216 1575207012.40 151.5331 60.0022 32.0000 1.9538 1.9562 410.7783 411.3935 0.0939 -1.0000 -1.0000 3045278 1575207012.50 151.5331 60.0022 32.0000 1.9534 1.9558 410.6982 411.3135 0.0940 -1.0000 -1.0000 3045388 1575207012.60 151.5331 60.0022 32.0000 1.9545 1.9569 410.6668 411.2819 0.0939 -1.0000 -1.0000 3045450 1575207012.70 151.4307 60.0022 32.0000 1.9544 1.9568 410.6633 411.2780 0.0939 -1.0000 -1.0000 3045513 1575207012.80 151.4307 60.0022 32.0000 1.9542 1.9566 410.5977 411.2124 0.0939 -1.0000 -1.0000 3045575 1575207012.90 151.4307 60.0022 32.0000 1.9537 1.9562 410.7312 411.3471 0.0941 -1.0000 -1.0000 3045638 1575207013.00 151.4307 60.0022 32.0000 1.9535 1.9559 410.7013 411.3173 0.0940 -1.0000 -1.0000 3046075 1575207013.10 151.4307 60.0022 32.0000 1.9536 1.9561 410.7441 411.3594 0.0939 -1.0000 -1.0000 3046153 1575207013.20 151.5091 60.0022 32.0000 1.9539 1.9563 410.8454 411.4618 0.0941 -1.0000 -1.0000 3046216 1575207013.30 151.5141 60.0022 32.0000 1.9534 1.9558 410.8510 411.4674 0.0941 -1.0000 -1.0000 3046278 1575207013.40 151.5141 60.0022 32.0000 1.9537 1.9562 410.7627 411.3784 0.0940 -1.0000 -1.0000 3046341 1575207013.50 151.5141 60.0022 32.0000 1.9542 1.9566 410.7746 411.3915 0.0942 -1.0000 -1.0000 3046622 1575207013.60 151.5141 60.0022 32.0000 1.9543 1.9567 410.6631 411.2796 0.0941 -1.0000 -1.0000 3046685 1575207013.70 151.5141 60.0022 32.0000 1.9549 1.9573 410.6790 411.2947 0.0941 -1.0000 -1.0000 3046763 1575207013.80 151.4585 60.0022 32.0000 1.9544 1.9568 410.6414 411.2576 0.0941 -1.0000 -1.0000 3046825 1575207013.90 151.4585 60.0022 32.0000 1.9548 1.9572 410.6480 411.2633 0.0939 -1.0000 -1.0000 3046888 1575207014.00 151.4585 60.0022 32.0000 1.9534 1.9558 410.7376 411.3524 0.0939 -1.0000 -1.0000 3047122 1575207014.10 151.4585 60.0022 32.0000 1.9524 1.9548 410.8284 411.4438 0.0940 -1.0000 -1.0000 3047185 1575207014.20 151.4585 60.0022 32.0000 1.9533 1.9557 410.8773 411.4923 0.0939 -1.0000 -1.0000 3047247 1575207014.30 151.4585 60.0022 32.0000 1.9547 1.9571 410.7801 411.3942 0.0938 -1.0000 -1.0000 3047325 1575207014.40 151.4624 60.0022 32.0000 1.9535 1.9559 410.7183 411.3327 0.0939 -1.0000 -1.0000 3047388 1575207014.50 151.4690 60.0022 32.0000 1.9535 1.9559 410.6231 411.2369 0.0937 -1.0000 -1.0000 3047575 1575207014.60 151.4690 60.0022 32.0000 1.9542 1.9566 410.6874 411.3012 0.0938 -1.0000 -1.0000 3047638 1575207014.70 151.4690 60.0022 32.0000 1.9537 1.9561 410.7974 411.4110 0.0936 -1.0000 -1.0000 3047700 1575207014.80 151.4690 60.0022 32.0000 1.9531 1.9555 410.8712 411.4839 0.0936 -1.0000 -1.0000 3047778 1575207014.90 151.4690 60.0022 32.0000 1.9538 1.9562 410.7871 411.3999 0.0936 -1.0000 -1.0000 3047841 1575207015.00 151.5424 60.0023 32.0000 1.9536 1.9560 410.8573 411.4706 0.0936 -1.0000 -1.0000 3048075 1575207015.10 151.5424 60.0023 32.0000 1.9542 1.9566 410.7125 411.3249 0.0935 -1.0000 -1.0000 3048138 1575207015.20 151.5424 60.0023 32.0000 1.9541 1.9565 410.6699 411.2822 0.0935 -1.0000 -1.0000 3048200 1575207015.30 151.5424 60.0023 32.0000 1.9539 1.9563 410.7412 411.3534 0.0935 -1.0000 -1.0000 3048263 1575207015.40 151.5424 60.0023 32.0000 1.9532 1.9556 410.8099 411.4221 0.0935 -1.0000 -1.0000 3048341 1575207015.50 151.5431 60.0023 32.0000 1.9528 1.9551 410.8528 411.4649 0.0934 -1.0000 -1.0000 3048403 1575207015.60 151.5633 60.0023 32.0000 1.9536 1.9560 410.8765 411.4880 0.0934 -1.0000 -1.0000 3048575 1575207015.70 151.5633 60.0023 32.0000 1.9535 1.9559 410.7004 411.3133 0.0937 -1.0000 -1.0000 3048653 1575207015.80 151.5633 60.0023 32.0000 1.9543 1.9567 410.6711 411.2838 0.0935 -1.0000 -1.0000 3048716 1575207015.90 151.5633 60.0023 32.0000 1.9543 1.9567 410.7866 411.3991 0.0936 -1.0000 -1.0000 3048778 1575207016.00 151.5633 60.0023 32.0000 1.9539 1.9563 410.8135 411.4248 0.0933 -1.0000 -1.0000 3048857 1575207016.10 151.5023 60.0023 32.0000 1.9532 1.9556 410.7818 411.3934 0.0934 -1.0000 -1.0000 3049341 1575207016.20 151.4273 60.0023 32.0000 1.9530 1.9554 410.7979 411.4094 0.0934 -1.0000 -1.0000 3049419 1575207016.30 151.4273 60.0023 32.0000 1.9527 1.9550 410.8427 411.4542 0.0934 -1.0000 -1.0000 3049481 1575207016.40 151.4273 60.0023 32.0000 1.9538 1.9562 410.9333 411.5460 0.0936 -1.0000 -1.0000 3049544 1575207016.50 151.4273 60.0023 32.0000 1.9533 1.9557 410.8995 411.5124 0.0936 -1.0000 -1.0000 3049622 1575207016.60 151.4293 60.0023 32.0000 1.9540 1.9564 410.7921 411.4051 0.0936 -1.0000 -1.0000 3049856 1575207016.70 151.5341 60.0023 32.0000 1.9539 1.9563 410.7687 411.3813 0.0935 -1.0000 -1.0000 3049919 1575207016.80 151.5341 60.0023 32.0000 1.9542 1.9566 410.8210 411.4331 0.0934 -1.0000 -1.0000 3049997 1575207016.90 151.5341 60.0023 32.0000 1.9546 1.9570 410.8351 411.4477 0.0935 -1.0000 -1.0000 3050060 1575207017.00 151.5341 60.0023 32.0000 1.9536 1.9560 410.9285 411.5409 0.0935 -1.0000 -1.0000 3050122 1575207017.10 151.5341 60.0023 32.0000 1.9541 1.9565 410.9035 411.5165 0.0937 -1.0000 -1.0000 3050200 1575207017.20 151.6218 60.0023 32.0000 1.9541 1.9565 410.8348 411.4483 0.0936 -1.0000 -1.0000 3050263 1575207017.30 151.6234 60.0023 32.0000 1.9545 1.9569 410.7850 411.3986 0.0937 -1.0000 -1.0000 3050325 1575207017.40 151.6234 60.0023 32.0000 1.9539 1.9563 410.8902 411.5038 0.0937 -1.0000 -1.0000 3050388 1575207017.50 151.6234 60.0023 32.0000 1.9543 1.9567 410.7096 411.3234 0.0938 -1.0000 -1.0000 3050450 1575207017.60 151.6234 60.0023 32.0000 1.9544 1.9568 410.6892 411.3029 0.0937 -1.0000 -1.0000 3050513 1575207017.70 151.5837 60.0023 32.0000 1.9539 1.9563 410.6092 411.2232 0.0938 -1.0000 -1.0000 3050591 1575207017.80 151.3851 60.0023 32.0000 1.9536 1.9560 410.6889 411.3036 0.0939 -1.0000 -1.0000 3050653 1575207017.90 151.3851 60.0023 32.0000 1.9531 1.9555 410.7969 411.4100 0.0937 -1.0000 -1.0000 3050716 1575207018.00 151.3851 60.0023 32.0000 1.9539 1.9563 410.8538 411.4684 0.0938 -1.0000 -1.0000 3050794 1575207018.10 151.3851 60.0023 32.0000 1.9530 1.9554 410.7946 411.4095 0.0939 -1.0000 -1.0000 3050872 1575207018.20 151.3851 60.0023 32.0000 1.9543 1.9567 410.6277 411.2423 0.0938 -1.0000 -1.0000 3050935 1575207018.30 151.5759 60.0023 32.0000 1.9545 1.9569 410.7082 411.3223 0.0939 -1.0000 -1.0000 3051013 1575207018.40 151.5849 60.0023 32.0000 1.9549 1.9573 410.7173 411.3323 0.0939 -1.0000 -1.0000 3051075 1575207018.50 151.5849 60.0023 32.0000 1.9543 1.9567 410.6504 411.2656 0.0940 -1.0000 -1.0000 3051153 1575207018.60 151.5849 60.0023 32.0000 1.9541 1.9565 410.6865 411.3016 0.0939 -1.0000 -1.0000 3051606 1575207018.70 151.5849 60.0023 32.0000 1.9543 1.9567 410.7502 411.3652 0.0940 -1.0000 -1.0000 3051669 1575207018.80 151.5849 60.0023 32.0000 1.9537 1.9561 410.8886 411.5044 0.0940 -1.0000 -1.0000 3051747 1575207018.90 151.5429 60.0023 32.0000 1.9533 1.9557 410.7732 411.3876 0.0938 -1.0000 -1.0000 3051810 1575207019.00 151.5429 60.0023 32.0000 1.9536 1.9560 410.7421 411.3570 0.0940 -1.0000 -1.0000 3051872 1575207019.10 151.5429 60.0023 32.0000 1.9542 1.9566 410.6882 411.3028 0.0939 -1.0000 -1.0000 3052122 1575207019.20 151.5429 60.0023 32.0000 1.9542 1.9566 410.6546 411.2711 0.0941 -1.0000 -1.0000 3052185 1575207019.30 151.5429 60.0023 32.0000 1.9540 1.9564 410.6490 411.2646 0.0940 -1.0000 -1.0000 3052231 1575207019.40 151.5487 60.0023 32.0000 1.9539 1.9563 410.7096 411.3249 0.0939 -1.0000 -1.0000 3052310 1575207019.50 151.5539 60.0023 32.0000 1.9530 1.9554 410.7644 411.3784 0.0938 -1.0000 -1.0000 3052372 1575207019.60 151.5539 60.0023 32.0000 1.9536 1.9560 410.7696 411.3842 0.0938 -1.0000 -1.0000 3052435 1575207019.70 151.5539 60.0023 32.0000 1.9536 1.9560 410.7733 411.3886 0.0939 -1.0000 -1.0000 3052622 1575207019.80 151.5539 60.0023 32.0000 1.9533 1.9557 410.8917 411.5065 0.0939 -1.0000 -1.0000 3052685 1575207019.90 151.5539 60.0023 32.0000 1.9542 1.9566 410.8075 411.4232 0.0940 -1.0000 -1.0000 3052747 1575207020.00 151.5428 60.0030 32.0000 1.9533 1.9557 410.8070 411.4218 0.0939 -1.0000 -1.0000 3052825 1575207020.10 151.5428 60.0030 32.0000 1.9530 1.9555 410.7320 411.3471 0.0939 -1.0000 -1.0000 3052888 1575207020.20 151.5428 60.0030 32.0000 1.9540 1.9564 410.6234 411.2386 0.0940 -1.0000 -1.0000 3053075 1575207020.30 151.5428 60.0030 32.0000 1.9544 1.9568 410.6715 411.2864 0.0939 -1.0000 -1.0000 3053138 1575207020.40 151.5428 60.0030 32.0000 1.9542 1.9566 410.6831 411.2979 0.0939 -1.0000 -1.0000 3053200 1575207020.50 151.5378 60.0030 32.0000 1.9529 1.9553 410.7927 411.4070 0.0938 -1.0000 -1.0000 3053278 1575207020.60 151.4870 60.0030 32.0000 1.9536 1.9561 410.8075 411.4228 0.0940 -1.0000 -1.0000 3053341 1575207020.70 151.4870 60.0030 32.0000 1.9532 1.9556 410.9476 411.5627 0.0938 -1.0000 -1.0000 3053575 1575207020.80 151.4870 60.0030 32.0000 1.9543 1.9567 410.8354 411.4501 0.0940 -1.0000 -1.0000 3053653 1575207020.90 151.4870 60.0030 32.0000 1.9535 1.9559 410.7096 411.3251 0.0940 -1.0000 -1.0000 3053716 1575207021.00 151.4870 60.0030 32.0000 1.9541 1.9565 410.6614 411.2766 0.0939 -1.0000 -1.0000 3053778 1575207021.10 151.4870 60.0030 32.0000 1.9548 1.9572 410.6489 411.2628 0.0938 -1.0000 -1.0000 3053856 1575207021.20 151.4714 60.0030 32.0000 1.9532 1.9556 410.6264 411.2403 0.0938 -1.0000 -1.0000 3054341 1575207021.30 151.4714 60.0030 32.0000 1.9532 1.9556 410.8284 411.4441 0.0940 -1.0000 -1.0000 3054403 1575207021.40 151.4714 60.0030 32.0000 1.9531 1.9556 410.8349 411.4501 0.0940 -1.0000 -1.0000 3054466 1575207021.50 151.4714 60.0030 32.0000 1.9531 1.9555 410.7970 411.4125 0.0940 -1.0000 -1.0000 3054528 1575207021.60 151.4714 60.0030 32.0000 1.9544 1.9568 410.7082 411.3241 0.0941 -1.0000 -1.0000 3054591 1575207021.70 151.3761 60.0030 32.0000 1.9543 1.9567 410.5811 411.1972 0.0941 -1.0000 -1.0000 3054888 1575207021.80 151.3731 60.0030 32.0000 1.9540 1.9564 410.5748 411.1899 0.0939 -1.0000 -1.0000 3054950 1575207021.90 151.3731 60.0030 32.0000 1.9539 1.9563 410.5889 411.2043 0.0940 -1.0000 -1.0000 3055013 1575207022.00 151.3731 60.0030 32.0000 1.9538 1.9562 410.7020 411.3185 0.0942 -1.0000 -1.0000 3055091 1575207022.10 151.3731 60.0030 32.0000 1.9533 1.9557 410.8795 411.4962 0.0941 -1.0000 -1.0000 3055153 1575207022.20 151.3731 60.0030 32.0000 1.9533 1.9557 410.8925 411.5086 0.0940 -1.0000 -1.0000 3055325 1575207022.30 151.5105 60.0030 32.0000 1.9532 1.9556 410.8873 411.5035 0.0941 -1.0000 -1.0000 3055403 1575207022.40 151.5105 60.0030 32.0000 1.9535 1.9559 410.7363 411.3531 0.0942 -1.0000 -1.0000 3055466 1575207022.50 151.5105 60.0030 32.0000 1.9548 1.9572 410.6759 411.2920 0.0941 -1.0000 -1.0000 3055544 1575207022.60 151.5105 60.0030 32.0000 1.9537 1.9561 410.5711 411.1873 0.0941 -1.0000 -1.0000 3055606 1575207022.70 151.5105 60.0030 32.0000 1.9540 1.9564 410.7293 411.3457 0.0941 -1.0000 -1.0000 3055669 1575207022.80 151.4022 60.0030 32.0000 1.9532 1.9556 410.8303 411.4455 0.0939 -1.0000 -1.0000 3055731 1575207022.90 151.3959 60.0030 32.0000 1.9534 1.9558 410.8645 411.4799 0.0940 -1.0000 -1.0000 3055794 1575207023.00 151.3959 60.0030 32.0000 1.9531 1.9556 410.8092 411.4239 0.0938 -1.0000 -1.0000 3055856 1575207023.10 151.3959 60.0030 32.0000 1.9533 1.9557 410.8488 411.4620 0.0936 -1.0000 -1.0000 3055935 1575207023.20 151.3959 60.0030 32.0000 1.9538 1.9562 410.7650 411.3790 0.0938 -1.0000 -1.0000 3056356 1575207023.30 151.3959 60.0030 32.0000 1.9537 1.9561 410.8325 411.4460 0.0936 -1.0000 -1.0000 3056435 1575207023.40 151.5342 60.0030 32.0000 1.9534 1.9558 410.6996 411.3124 0.0936 -1.0000 -1.0000 3056513 1575207023.50 151.5342 60.0030 32.0000 1.9539 1.9564 410.6845 411.2978 0.0937 -1.0000 -1.0000 3056560 1575207023.60 151.5342 60.0030 32.0000 1.9539 1.9563 410.7564 411.3705 0.0938 -1.0000 -1.0000 3056622 1575207023.70 151.5342 60.0030 32.0000 1.9530 1.9554 410.8150 411.4271 0.0934 -1.0000 -1.0000 3056700 1575207023.80 151.5342 60.0030 32.0000 1.9531 1.9555 410.7965 411.4079 0.0934 -1.0000 -1.0000 3056763 1575207023.90 151.5387 60.0030 32.0000 1.9532 1.9556 410.8368 411.4493 0.0935 -1.0000 -1.0000 3056825 1575207024.00 151.5752 60.0030 32.0000 1.9532 1.9556 410.7075 411.3193 0.0934 -1.0000 -1.0000 3056903 1575207024.10 151.5752 60.0030 32.0000 1.9540 1.9564 410.6739 411.2850 0.0934 -1.0000 -1.0000 3056966 1575207024.20 151.5752 60.0030 32.0000 1.9542 1.9565 410.6678 411.2804 0.0936 -1.0000 -1.0000 3057028 1575207024.30 151.5752 60.0030 32.0000 1.9540 1.9564 410.6784 411.2919 0.0937 -1.0000 -1.0000 3057107 1575207024.40 151.5752 60.0030 32.0000 1.9540 1.9564 410.6930 411.3060 0.0936 -1.0000 -1.0000 3057169 1575207024.50 151.5563 60.0030 32.0000 1.9536 1.9560 410.7632 411.3757 0.0935 -1.0000 -1.0000 3057232 1575207024.60 151.4994 60.0030 32.0000 1.9528 1.9552 410.8047 411.4178 0.0936 -1.0000 -1.0000 3057294 1575207024.70 151.4994 60.0030 32.0000 1.9535 1.9559 410.8229 411.4356 0.0936 -1.0000 -1.0000 3057357 1575207024.80 151.4994 60.0030 32.0000 1.9535 1.9559 410.7632 411.3759 0.0935 -1.0000 -1.0000 3057607 1575207024.90 151.4994 60.0030 32.0000 1.9540 1.9564 410.6966 411.3102 0.0938 -1.0000 -1.0000 3057669 1575207025.00 151.4994 60.0030 32.0000 1.9550 1.9574 410.5978 411.2109 0.0937 -1.0000 -1.0000 3057732 1575207025.10 151.5288 60.0025 32.0000 1.9533 1.9557 410.5765 411.1903 0.0937 -1.0000 -1.0000 3057810 1575207025.20 151.5288 60.0025 32.0000 1.9534 1.9558 410.6685 411.2810 0.0935 -1.0000 -1.0000 3057872 1575207025.30 151.5288 60.0025 32.0000 1.9539 1.9563 410.8021 411.4152 0.0936 -1.0000 -1.0000 3058107 1575207025.40 151.5288 60.0025 32.0000 1.9528 1.9552 410.7250 411.3382 0.0937 -1.0000 -1.0000 3058169 1575207025.50 151.5288 60.0025 32.0000 1.9534 1.9559 410.7290 411.3432 0.0938 -1.0000 -1.0000 3058247 1575207025.60 151.4751 60.0025 32.0000 1.9530 1.9554 410.7574 411.3713 0.0937 -1.0000 -1.0000 3058294 1575207025.70 151.4671 60.0025 32.0000 1.9537 1.9561 410.6716 411.2842 0.0935 -1.0000 -1.0000 3058372 1575207025.80 151.4671 60.0025 32.0000 1.9534 1.9558 410.6419 411.2545 0.0936 -1.0000 -1.0000 3058653 1575207025.90 151.4671 60.0025 32.0000 1.9532 1.9556 410.6841 411.2970 0.0936 -1.0000 -1.0000 3058716 1575207026.00 151.4671 60.0025 32.0000 1.9531 1.9555 410.8701 411.4846 0.0938 -1.0000 -1.0000 3058794 1575207026.10 151.4671 60.0025 32.0000 1.9533 1.9557 410.8093 411.4232 0.0937 -1.0000 -1.0000 3058857 1575207026.20 151.4834 60.0025 32.0000 1.9532 1.9556 410.8722 411.4863 0.0938 -1.0000 -1.0000 3058919 1575207026.30 151.4834 60.0025 32.0000 1.9538 1.9562 410.7233 411.3373 0.0937 -1.0000 -1.0000 3059357 1575207026.40 151.4834 60.0025 32.0000 1.9547 1.9571 410.6876 411.3008 0.0937 -1.0000 -1.0000 3059419 1575207026.50 151.4834 60.0025 32.0000 1.9531 1.9555 410.6364 411.2499 0.0937 -1.0000 -1.0000 3059497 1575207026.60 151.4834 60.0025 32.0000 1.9534 1.9558 410.6172 411.2324 0.0940 -1.0000 -1.0000 3059544 1575207026.70 151.4709 60.0025 32.0000 1.9533 1.9557 410.7254 411.3392 0.0938 -1.0000 -1.0000 3059607 1575207026.80 151.4234 60.0025 32.0000 1.9534 1.9558 410.7469 411.3612 0.0938 -1.0000 -1.0000 3059685 1575207026.90 151.4234 60.0025 32.0000 1.9526 1.9550 410.7946 411.4089 0.0938 -1.0000 -1.0000 3059872 1575207027.00 151.4234 60.0025 32.0000 1.9524 1.9548 410.8409 411.4559 0.0939 -1.0000 -1.0000 3059935 1575207027.10 151.4234 60.0025 32.0000 1.9550 1.9574 410.6796 411.2941 0.0939 -1.0000 -1.0000 3100013 1575207027.20 151.4234 60.0025 32.0000 1.9539 1.9563 410.6638 411.2780 0.0938 -1.0000 -1.0000 3100075 1575207027.30 151.4065 60.0025 32.0000 1.9543 1.9567 410.7575 411.3728 0.0939 -1.0000 -1.0000 3100138 1575207027.40 151.4065 60.0025 32.0000 1.9538 1.9562 410.6879 411.3017 0.0938 -1.0000 -1.0000 3100372 1575207027.50 151.4065 60.0025 32.0000 1.9537 1.9561 410.8142 411.4284 0.0938 -1.0000 -1.0000 3100435 1575207027.60 151.4065 60.0025 32.0000 1.9537 1.9561 410.8585 411.4721 0.0937 -1.0000 -1.0000 3100497 1575207027.70 151.4065 60.0025 32.0000 1.9537 1.9561 410.8516 411.4664 0.0939 -1.0000 -1.0000 3100575 1575207027.80 151.4550 60.0025 32.0000 1.9541 1.9565 410.7907 411.4053 0.0938 -1.0000 -1.0000 3100638 1575207027.90 151.4660 60.0025 32.0000 1.9543 1.9567 410.7140 411.3287 0.0940 -1.0000 -1.0000 3100857 1575207028.00 151.4660 60.0025 32.0000 1.9540 1.9565 410.5431 411.1585 0.0940 -1.0000 -1.0000 3100935 1575207028.10 151.4660 60.0025 32.0000 1.9538 1.9562 410.6290 411.2443 0.0940 -1.0000 -1.0000 3100997 1575207028.20 151.4660 60.0025 32.0000 1.9539 1.9563 410.6906 411.3059 0.0940 -1.0000 -1.0000 3101060 1575207028.30 151.4639 60.0025 32.0000 1.9531 1.9555 410.8252 411.4406 0.0939 -1.0000 -1.0000 3101138 1575207028.40 151.4211 60.0025 32.0000 1.9528 1.9552 410.8212 411.4356 0.0938 -1.0000 -1.0000 3101201 1575207028.50 151.4211 60.0025 32.0000 1.9531 1.9556 410.8991 411.5139 0.0939 -1.0000 -1.0000 3101263 1575207028.60 151.4211 60.0025 32.0000 1.9536 1.9560 410.7010 411.3147 0.0937 -1.0000 -1.0000 3101326 1575207028.70 151.4211 60.0025 32.0000 1.9537 1.9561 410.6600 411.2748 0.0939 -1.0000 -1.0000 3101388 1575207028.80 151.4211 60.0025 32.0000 1.9547 1.9572 410.6618 411.2763 0.0938 -1.0000 -1.0000 3101466 1575207028.90 151.4190 60.0025 32.0000 1.9542 1.9566 410.6584 411.2732 0.0940 -1.0000 -1.0000 3101857 1575207029.00 151.4138 60.0025 32.0000 1.9546 1.9570 410.6889 411.3051 0.0941 -1.0000 -1.0000 3101919 1575207029.10 151.4138 60.0025 32.0000 1.9536 1.9560 410.6645 411.2796 0.0939 -1.0000 -1.0000 3102153 1575207029.20 151.4138 60.0025 32.0000 1.9534 1.9559 410.7168 411.3324 0.0940 -1.0000 -1.0000 3102232 1575207029.30 151.4138 60.0025 32.0000 1.9537 1.9561 410.8227 411.4381 0.0939 -1.0000 -1.0000 3102294 1575207029.40 151.4138 60.0025 32.0000 1.9525 1.9549 410.7994 411.4140 0.0939 -1.0000 -1.0000 3102388 1575207029.50 151.4417 60.0027 32.0000 1.9539 1.9564 410.7669 411.3821 0.0939 -1.0000 -1.0000 3102450 1575207029.60 151.5366 60.0036 32.0000 1.9540 1.9564 410.7078 411.3226 0.0939 -1.0000 -1.0000 3102513 1575207029.70 151.5366 60.0036 32.0000 1.9541 1.9565 410.7260 411.3412 0.0940 -1.0000 -1.0000 3102591 1575207029.80 151.5366 60.0036 32.0000 1.9543 1.9567 410.6881 411.3036 0.0940 -1.0000 -1.0000 3102653 1575207029.90 151.5366 60.0036 32.0000 1.9542 1.9566 410.6760 411.2902 0.0939 -1.0000 -1.0000 3102716 1575207030.00 151.5366 60.0036 32.0000 1.9537 1.9562 410.6338 411.2486 0.0938 -1.0000 -1.0000 3102857 1575207030.10 151.5366 60.0036 32.0000 1.9542 1.9566 410.7264 411.3407 0.0938 -1.0000 -1.0000 3102919 1575207030.20 151.5439 60.0036 32.0000 1.9532 1.9556 410.8359 411.4503 0.0939 -1.0000 -1.0000 3102982 1575207030.30 151.5439 60.0036 32.0000 1.9536 1.9561 410.8910 411.5069 0.0940 -1.0000 -1.0000 3103060 1575207030.40 151.5439 60.0036 32.0000 1.9542 1.9566 410.9028 411.5193 0.0941 -1.0000 -1.0000 3103122 1575207030.50 151.5439 60.0036 32.0000 1.9538 1.9562 410.8014 411.4179 0.0941 -1.0000 -1.0000 3103388 1575207030.60 151.5439 60.0036 32.0000 1.9541 1.9565 410.7111 411.3265 0.0940 -1.0000 -1.0000 3103450 1575207030.70 151.4745 60.0036 32.0000 1.9544 1.9568 410.6899 411.3059 0.0941 -1.0000 -1.0000 3103513 1575207030.80 151.3977 60.0036 32.0000 1.9536 1.9561 410.6364 411.2517 0.0940 -1.0000 -1.0000 3103591 1575207030.90 151.3977 60.0036 32.0000 1.9540 1.9565 410.6674 411.2833 0.0940 -1.0000 -1.0000 3103653 1575207031.00 151.3977 60.0036 32.0000 1.9532 1.9556 410.8171 411.4325 0.0940 -1.0000 -1.0000 3103872 1575207031.10 151.3977 60.0036 32.0000 1.9536 1.9560 410.8347 411.4498 0.0939 -1.0000 -1.0000 3103935 1575207031.20 151.3977 60.0036 32.0000 1.9536 1.9560 410.9254 411.5420 0.0941 -1.0000 -1.0000 3103997 1575207031.30 151.6059 60.0036 32.0000 1.9537 1.9561 410.8441 411.4594 0.0939 -1.0000 -1.0000 3104075 1575207031.40 151.6059 60.0036 32.0000 1.9541 1.9565 410.9234 411.5392 0.0940 -1.0000 -1.0000 3104138 1575207031.50 151.6059 60.0036 32.0000 1.9537 1.9561 410.9568 411.5719 0.0938 -1.0000 -1.0000 3104372 1575207031.60 151.6059 60.0036 32.0000 1.9537 1.9561 410.8013 411.4167 0.0941 -1.0000 -1.0000 3104435 1575207031.70 151.6059 60.0036 32.0000 1.9548 1.9572 410.6669 411.2821 0.0939 -1.0000 -1.0000 3104513 1575207031.80 151.6059 60.0036 32.0000 1.9544 1.9569 410.7233 411.3386 0.0940 -1.0000 -1.0000 3104575 1575207031.90 151.4437 60.0036 32.0000 1.9542 1.9566 410.6669 411.2822 0.0940 -1.0000 -1.0000 3104638 1575207032.00 151.4411 60.0036 32.0000 1.9544 1.9568 410.7381 411.3521 0.0938 -1.0000 -1.0000 3104872 1575207032.10 151.4411 60.0036 32.0000 1.9536 1.9561 410.7686 411.3839 0.0940 -1.0000 -1.0000 3104935 1575207032.20 151.4411 60.0036 32.0000 1.9532 1.9556 411.0032 411.6185 0.0939 -1.0000 -1.0000 3104997 1575207032.30 151.4411 60.0036 32.0000 1.9533 1.9557 410.9153 411.5302 0.0939 -1.0000 -1.0000 3105075 1575207032.40 151.4411 60.0036 32.0000 1.9534 1.9558 410.8237 411.4384 0.0939 -1.0000 -1.0000 3105138 1575207032.50 151.5294 60.0036 32.0000 1.9541 1.9565 410.8575 411.4721 0.0938 -1.0000 -1.0000 3105685 1575207032.60 151.5294 60.0036 32.0000 1.9547 1.9571 410.8130 411.4278 0.0939 -1.0000 -1.0000 3105732 1575207032.70 151.5294 60.0036 32.0000 1.9542 1.9566 410.7568 411.3710 0.0938 -1.0000 -1.0000 3105794 1575207032.80 151.5294 60.0036 32.0000 1.9535 1.9559 410.7090 411.3230 0.0938 -1.0000 -1.0000 3105872 1575207032.90 151.5294 60.0036 32.0000 1.9542 1.9566 410.7249 411.3373 0.0935 -1.0000 -1.0000 3105935 1575207033.00 151.5164 60.0036 32.0000 1.9538 1.9562 410.7382 411.3512 0.0937 -1.0000 -1.0000 3105997 1575207033.10 151.4826 60.0036 32.0000 1.9524 1.9548 410.8470 411.4615 0.0939 -1.0000 -1.0000 3106357 1575207033.20 151.4826 60.0036 32.0000 1.9535 1.9559 410.8994 411.5134 0.0937 -1.0000 -1.0000 3106419 1575207033.30 151.4826 60.0036 32.0000 1.9536 1.9560 410.9342 411.5480 0.0937 -1.0000 -1.0000 3106482 1575207033.40 151.4826 60.0036 32.0000 1.9540 1.9564 410.9216 411.5359 0.0938 -1.0000 -1.0000 3106560 1575207033.50 151.4826 60.0036 32.0000 1.9543 1.9567 410.8276 411.4415 0.0937 -1.0000 -1.0000 3106622 1575207033.60 151.5336 60.0036 32.0000 1.9539 1.9563 410.7716 411.3847 0.0937 -1.0000 -1.0000 3106857 1575207033.70 151.5336 60.0036 32.0000 1.9544 1.9568 410.7245 411.3383 0.0938 -1.0000 -1.0000 3106919 1575207033.80 151.5336 60.0036 32.0000 1.9545 1.9569 410.6998 411.3122 0.0935 -1.0000 -1.0000 3106982 1575207033.90 151.5336 60.0036 32.0000 1.9537 1.9561 410.8491 411.4619 0.0936 -1.0000 -1.0000 3107060 1575207034.00 151.5336 60.0036 32.0000 1.9534 1.9558 410.9509 411.5641 0.0936 -1.0000 -1.0000 3107122 1575207034.10 151.5102 60.0036 32.0000 1.9536 1.9560 410.8791 411.4908 0.0932 -1.0000 -1.0000 3107185 1575207034.20 151.5084 60.0036 32.0000 1.9536 1.9560 410.7715 411.3850 0.0937 -1.0000 -1.0000 3107247 1575207034.30 151.5084 60.0036 32.0000 1.9537 1.9561 410.6582 411.2707 0.0936 -1.0000 -1.0000 3107326 1575207034.40 151.5084 60.0036 32.0000 1.9549 1.9573 410.6935 411.3062 0.0936 -1.0000 -1.0000 3107388 1575207034.50 151.5084 60.0036 32.0000 1.9540 1.9564 410.7837 411.3973 0.0936 -1.0000 -1.0000 3107466 1575207034.60 151.5084 60.0036 32.0000 1.9537 1.9561 410.6657 411.2770 0.0934 -1.0000 -1.0000 3107528 1575207034.70 151.4389 60.0035 32.0000 1.9539 1.9563 410.6261 411.2385 0.0936 -1.0000 -1.0000 3107591 1575207034.80 151.4389 60.0035 32.0000 1.9538 1.9562 410.7745 411.3884 0.0937 -1.0000 -1.0000 3107653 1575207034.90 151.4389 60.0035 32.0000 1.9538 1.9562 410.7761 411.3881 0.0934 -1.0000 -1.0000 3107732 1575207035.00 151.4389 60.0035 32.0000 1.9540 1.9564 410.8081 411.4199 0.0935 -1.0000 -1.0000 3107794 1575207035.10 151.4389 60.0035 32.0000 1.9544 1.9568 410.7729 411.3861 0.0937 -1.0000 -1.0000 3107872 1575207035.20 151.4442 60.0035 32.0000 1.9546 1.9570 410.8160 411.4288 0.0935 -1.0000 -1.0000 3107935 1575207035.30 151.4442 60.0035 32.0000 1.9536 1.9560 410.6582 411.2707 0.0936 -1.0000 -1.0000 3107997 1575207035.40 151.4442 60.0035 32.0000 1.9538 1.9562 410.6292 411.2423 0.0937 -1.0000 -1.0000 3108075 1575207035.50 151.4442 60.0035 32.0000 1.9531 1.9555 410.6636 411.2762 0.0935 -1.0000 -1.0000 3108138 1575207035.60 151.4442 60.0035 32.0000 1.9535 1.9559 410.7402 411.3529 0.0936 -1.0000 -1.0000 3108669 1575207035.70 151.4442 60.0035 32.0000 1.9537 1.9561 410.8385 411.4513 0.0935 -1.0000 -1.0000 3108732 1575207035.80 151.5227 60.0035 32.0000 1.9534 1.9558 410.9359 411.5487 0.0935 -1.0000 -1.0000 3108794 1575207035.90 151.5424 60.0035 32.0000 1.9537 1.9561 410.8344 411.4470 0.0935 -1.0000 -1.0000 3108935 1575207036.00 151.5424 60.0035 32.0000 1.9541 1.9565 410.8224 411.4352 0.0936 -1.0000 -1.0000 3109013 1575207036.10 151.5424 60.0035 32.0000 1.9538 1.9562 410.7918 411.4057 0.0937 -1.0000 -1.0000 3109075 1575207036.20 151.5424 60.0035 32.0000 1.9533 1.9557 410.6312 411.2451 0.0938 -1.0000 -1.0000 3109138 1575207036.30 151.5424 60.0035 32.0000 1.9541 1.9565 410.5942 411.2076 0.0937 -1.0000 -1.0000 3109216 1575207036.40 151.5528 60.0035 32.0000 1.9544 1.9568 410.6535 411.2665 0.0937 -1.0000 -1.0000 3109278 1575207036.50 151.5528 60.0035 32.0000 1.9538 1.9562 410.7072 411.3211 0.0937 -1.0000 -1.0000 3109357 1575207036.60 151.5528 60.0035 32.0000 1.9536 1.9560 410.8440 411.4575 0.0936 -1.0000 -1.0000 3109419 1575207036.70 151.5528 60.0035 32.0000 1.9539 1.9563 410.7947 411.4083 0.0937 -1.0000 -1.0000 3109607 1575207036.80 151.5528 60.0035 32.0000 1.9538 1.9562 410.8096 411.4226 0.0936 -1.0000 -1.0000 3109669 1575207036.90 151.4739 60.0035 32.0000 1.9536 1.9560 410.8353 411.4481 0.0935 -1.0000 -1.0000 3109732 1575207037.00 151.4562 60.0035 32.0000 1.9535 1.9559 410.7118 411.3249 0.0937 -1.0000 -1.0000 3109794 1575207037.10 151.4562 60.0035 32.0000 1.9533 1.9557 410.7751 411.3886 0.0936 -1.0000 -1.0000 3109872 1575207037.20 151.4562 60.0035 32.0000 1.9539 1.9563 410.7832 411.3958 0.0936 -1.0000 -1.0000 3110153 1575207037.30 151.4562 60.0035 32.0000 1.9538 1.9562 410.6983 411.3113 0.0936 -1.0000 -1.0000 3110216 1575207037.40 151.4597 60.0035 32.0000 1.9545 1.9569 410.7235 411.3357 0.0936 -1.0000 -1.0000 3110278 1575207037.50 151.4987 60.0035 32.0000 1.9537 1.9561 410.7867 411.3999 0.0936 -1.0000 -1.0000 3110341 1575207037.60 151.4987 60.0035 32.0000 1.9536 1.9560 410.8646 411.4778 0.0935 -1.0000 -1.0000 3110403 1575207037.70 151.4987 60.0035 32.0000 1.9539 1.9563 410.9022 411.5161 0.0936 -1.0000 -1.0000 3110857 1575207037.80 151.4987 60.0035 32.0000 1.9546 1.9570 410.6633 411.2752 0.0935 -1.0000 -1.0000 3110919 1575207037.90 151.4987 60.0035 32.0000 1.9541 1.9565 410.6793 411.2913 0.0935 -1.0000 -1.0000 3110982 1575207038.00 151.5044 60.0035 32.0000 1.9548 1.9572 410.6641 411.2760 0.0935 -1.0000 -1.0000 3111060 1575207038.10 151.5044 60.0035 32.0000 1.9550 1.9574 410.6607 411.2730 0.0935 -1.0000 -1.0000 3111122 1575207038.20 151.5044 60.0035 32.0000 1.9546 1.9570 410.6879 411.3007 0.0936 -1.0000 -1.0000 3111357 1575207038.30 151.5044 60.0035 32.0000 1.9541 1.9565 410.7788 411.3914 0.0935 -1.0000 -1.0000 3111419 1575207038.40 151.5044 60.0035 32.0000 1.9551 1.9575 410.7782 411.3899 0.0934 -1.0000 -1.0000 3111482 1575207038.50 151.5044 60.0035 32.0000 1.9541 1.9565 410.8327 411.4453 0.0936 -1.0000 -1.0000 3111560 1575207038.60 151.5022 60.0035 32.0000 1.9536 1.9560 410.7334 411.3458 0.0935 -1.0000 -1.0000 3111622 1575207038.70 151.4588 60.0035 32.0000 1.9541 1.9565 410.6811 411.2936 0.0936 -1.0000 -1.0000 3111841 1575207038.80 151.4588 60.0035 32.0000 1.9538 1.9562 410.5935 411.2058 0.0935 -1.0000 -1.0000 3111919 1575207038.90 151.4588 60.0035 32.0000 1.9534 1.9558 410.6357 411.2474 0.0934 -1.0000 -1.0000 3111982 1575207039.00 151.4588 60.0035 32.0000 1.9540 1.9564 410.6079 411.2200 0.0935 -1.0000 -1.0000 3112044 1575207039.10 151.4588 60.0035 32.0000 1.9538 1.9562 410.6542 411.2661 0.0935 -1.0000 -1.0000 3112122 1575207039.20 151.4512 60.0035 32.0000 1.9531 1.9555 410.8178 411.4296 0.0934 -1.0000 -1.0000 3112341 1575207039.30 151.4512 60.0035 32.0000 1.9537 1.9561 410.8525 411.4651 0.0935 -1.0000 -1.0000 3112403 1575207039.40 151.4512 60.0035 32.0000 1.9537 1.9560 410.7697 411.3813 0.0934 -1.0000 -1.0000 3112482 1575207039.50 151.4512 60.0035 32.0000 1.9536 1.9560 410.7314 411.3442 0.0937 -1.0000 -1.0000 3112544 1575207039.60 151.4512 60.0035 32.0000 1.9543 1.9567 410.6481 411.2604 0.0935 -1.0000 -1.0000 3112607 1575207039.70 151.4258 60.0034 32.0000 1.9546 1.9570 410.6188 411.2304 0.0934 -1.0000 -1.0000 3112685 1575207039.80 151.4128 60.0033 32.0000 1.9535 1.9558 410.6087 411.2197 0.0934 -1.0000 -1.0000 3113357 1575207039.90 151.4128 60.0033 32.0000 1.9538 1.9562 410.7065 411.3187 0.0933 -1.0000 -1.0000 3113419 1575207040.00 151.4128 60.0033 32.0000 1.9542 1.9566 410.7894 411.4019 0.0935 -1.0000 -1.0000 3113497 1575207040.10 151.4128 60.0033 32.0000 1.9539 1.9563 410.7732 411.3862 0.0936 -1.0000 -1.0000 3113560 1575207040.20 151.4128 60.0033 32.0000 1.9537 1.9561 410.8182 411.4309 0.0935 -1.0000 -1.0000 3113622 1575207040.30 151.4128 60.0033 32.0000 1.9530 1.9554 410.8390 411.4521 0.0936 -1.0000 -1.0000 3113700 1575207040.40 151.4905 60.0033 32.0000 1.9536 1.9560 410.7217 411.3345 0.0936 -1.0000 -1.0000 3113763 1575207040.50 151.4905 60.0033 32.0000 1.9548 1.9572 410.6902 411.3028 0.0935 -1.0000 -1.0000 3113825 1575207040.60 151.4905 60.0033 32.0000 1.9539 1.9563 410.5858 411.1983 0.0936 -1.0000 -1.0000 3113903 1575207040.70 151.4905 60.0033 32.0000 1.9537 1.9561 410.6364 411.2485 0.0935 -1.0000 -1.0000 3113950 1575207040.80 151.4905 60.0033 32.0000 1.9535 1.9559 410.7163 411.3286 0.0935 -1.0000 -1.0000 3120029 1575207046.80 151.4093 60.0032 32.0000 1.9536 1.9560 410.7101 411.3254 0.0940 -1.0000 -1.0000 3120092 1575207046.90 151.4093 60.0032 32.0000 1.9536 1.9561 410.6664 411.2819 0.0941 -1.0000 -1.0000 3120154 1575207047.00 151.4093 60.0032 32.0000 1.9536 1.9560 410.6548 411.2707 0.0940 -1.0000 -1.0000 3120232 1575207047.10 151.4093 60.0032 32.0000 1.9544 1.9569 410.6769 411.2930 0.0940 -1.0000 -1.0000 3120311 1575207047.20 151.4093 60.0032 32.0000 1.9549 1.9573 410.7455 411.3599 0.0938 -1.0000 -1.0000 3120373 1575207047.30 151.5318 60.0032 32.0000 1.9535 1.9559 410.7493 411.3640 0.0939 -1.0000 -1.0000 3120436 1575207047.40 151.5318 60.0032 32.0000 1.9531 1.9555 410.8375 411.4536 0.0941 -1.0000 -1.0000 3120514 1575207047.50 151.5318 60.0032 32.0000 1.9529 1.9553 410.7493 411.3649 0.0940 -1.0000 -1.0000 3120608 1575207047.60 151.5318 60.0032 32.0000 1.9538 1.9562 410.8211 411.4370 0.0940 -1.0000 -1.0000 3120670 1575207047.70 151.5318 60.0032 32.0000 1.9543 1.9567 410.8150 411.4310 0.0940 -1.0000 -1.0000 3120732 1575207047.80 151.5318 60.0032 32.0000 1.9542 1.9566 410.6857 411.3022 0.0941 -1.0000 -1.0000 3120795 1575207047.90 151.5318 60.0032 32.0000 1.9542 1.9566 410.7442 411.3597 0.0939 -1.0000 -1.0000 3120857 1575207048.00 151.5318 60.0032 32.0000 1.9543 1.9568 410.7967 411.4123 0.0940 -1.0000 -1.0000 3121154 1575207048.10 151.5318 60.0032 32.0000 1.9537 1.9562 410.8616 411.4782 0.0941 -1.0000 -1.0000 3121217 1575207048.20 151.5318 60.0032 32.0000 1.9535 1.9559 410.8468 411.4636 0.0942 -1.0000 -1.0000 3121279 1575207048.30 151.5184 60.0032 32.0000 1.9535 1.9559 410.8590 411.4751 0.0940 -1.0000 -1.0000 3121357 1575207048.40 151.4540 60.0032 32.0000 1.9532 1.9556 410.9066 411.5241 0.0943 -1.0000 -1.0000 3121420 1575207048.50 151.4540 60.0032 32.0000 1.9547 1.9571 410.8671 411.4835 0.0941 -1.0000 -1.0000 3121654 1575207048.60 151.4540 60.0032 32.0000 1.9541 1.9565 410.8842 411.5007 0.0941 -1.0000 -1.0000 3121717 1575207048.70 151.4540 60.0032 32.0000 1.9538 1.9562 410.6788 411.2951 0.0941 -1.0000 -1.0000 3121779 1575207048.80 151.4540 60.0032 32.0000 1.9550 1.9574 410.5325 411.1491 0.0942 -1.0000 -1.0000 3121857 1575207048.90 151.4540 60.0032 32.0000 1.9543 1.9567 410.5968 411.2133 0.0941 -1.0000 -1.0000 3121920 1575207049.00 151.4102 60.0032 32.0000 1.9544 1.9569 410.7435 411.3594 0.0941 -1.0000 -1.0000 3122139 1575207049.10 151.4102 60.0032 32.0000 1.9538 1.9562 410.7442 411.3604 0.0941 -1.0000 -1.0000 3122217 1575207049.20 151.4102 60.0032 32.0000 1.9539 1.9563 410.7153 411.3304 0.0939 -1.0000 -1.0000 3122279 1575207049.30 151.4102 60.0032 32.0000 1.9532 1.9556 410.8368 411.4517 0.0939 -1.0000 -1.0000 3122342 1575207049.40 151.4102 60.0032 32.0000 1.9536 1.9560 410.7870 411.4025 0.0939 -1.0000 -1.0000 3122404 1575207049.50 151.4203 60.0032 32.0000 1.9546 1.9570 410.7586 411.3733 0.0939 -1.0000 -1.0000 3122639 1575207049.60 151.5699 60.0036 32.0000 1.9549 1.9573 410.6581 411.2732 0.0939 -1.0000 -1.0000 3122701 1575207049.70 151.5699 60.0036 32.0000 1.9550 1.9574 410.7444 411.3591 0.0939 -1.0000 -1.0000 3122779 1575207049.80 151.5699 60.0036 32.0000 1.9546 1.9571 410.6529 411.2683 0.0940 -1.0000 -1.0000 3122842 1575207049.90 151.5699 60.0036 32.0000 1.9539 1.9563 410.6906 411.3056 0.0939 -1.0000 -1.0000 3122905 1575207050.00 151.5699 60.0036 32.0000 1.9532 1.9556 410.7614 411.3761 0.0939 -1.0000 -1.0000 3123389 1575207050.10 151.4207 60.0036 32.0000 1.9538 1.9562 410.8474 411.4631 0.0940 -1.0000 -1.0000 3123451 1575207050.20 151.4207 60.0036 32.0000 1.9536 1.9560 410.8893 411.5044 0.0938 -1.0000 -1.0000 3123514 1575207050.30 151.4207 60.0036 32.0000 1.9532 1.9556 410.7961 411.4123 0.0941 -1.0000 -1.0000 3123592 1575207050.40 151.4207 60.0036 32.0000 1.9533 1.9557 410.8024 411.4187 0.0940 -1.0000 -1.0000 3123654 1575207050.50 151.4207 60.0036 32.0000 1.9539 1.9563 410.7899 411.4065 0.0942 -1.0000 -1.0000 3123732 1575207050.60 151.4497 60.0036 32.0000 1.9544 1.9568 410.7069 411.3232 0.0941 -1.0000 -1.0000 3123795 1575207050.70 151.4557 60.0036 32.0000 1.9551 1.9575 410.7292 411.3453 0.0940 -1.0000 -1.0000 3123857 1575207050.80 151.4557 60.0036 32.0000 1.9543 1.9567 410.6332 411.2490 0.0941 -1.0000 -1.0000 3124045 1575207050.90 151.4557 60.0036 32.0000 1.9547 1.9571 410.6910 411.3068 0.0941 -1.0000 -1.0000 3124107 1575207051.00 151.4557 60.0036 32.0000 1.9542 1.9566 410.7283 411.3442 0.0941 -1.0000 -1.0000 3124186 1575207051.10 151.4557 60.0036 32.0000 1.9540 1.9565 410.7726 411.3889 0.0941 -1.0000 -1.0000 3124295 1575207051.20 151.5302 60.0036 32.0000 1.9539 1.9563 410.8277 411.4448 0.0942 -1.0000 -1.0000 3124357 1575207051.30 151.5302 60.0036 32.0000 1.9544 1.9568 410.7180 411.3352 0.0942 -1.0000 -1.0000 3124420 1575207051.40 151.5302 60.0036 32.0000 1.9535 1.9559 410.6097 411.2264 0.0942 -1.0000 -1.0000 3124498 1575207051.50 151.5302 60.0036 32.0000 1.9544 1.9569 410.5936 411.2097 0.0941 -1.0000 -1.0000 3124561 1575207051.60 151.5302 60.0036 32.0000 1.9541 1.9565 410.6265 411.2428 0.0941 -1.0000 -1.0000 3124639 1575207051.70 151.5302 60.0036 32.0000 1.9539 1.9563 410.6621 411.2783 0.0942 -1.0000 -1.0000 3124717 1575207051.80 151.4477 60.0036 32.0000 1.9537 1.9561 410.6463 411.2619 0.0939 -1.0000 -1.0000 3124764 1575207051.90 151.4477 60.0036 32.0000 1.9536 1.9560 410.6273 411.2429 0.0941 -1.0000 -1.0000 3124842 1575207052.00 151.4477 60.0036 32.0000 1.9540 1.9564 410.6684 411.2853 0.0942 -1.0000 -1.0000 3124905 1575207052.10 151.4477 60.0036 32.0000 1.9537 1.9561 410.7655 411.3825 0.0942 -1.0000 -1.0000 3124967 1575207052.20 151.4477 60.0036 32.0000 1.9536 1.9560 410.8561 411.4732 0.0942 -1.0000 -1.0000 3125029 1575207052.30 151.4477 60.0036 32.0000 1.9534 1.9558 410.7793 411.3957 0.0941 -1.0000 -1.0000 3125108 1575207052.40 151.4944 60.0036 32.0000 1.9537 1.9562 410.5980 411.2152 0.0944 -1.0000 -1.0000 3125170 1575207052.50 151.4944 60.0036 32.0000 1.9544 1.9568 410.6235 411.2405 0.0942 -1.0000 -1.0000 3125248 1575207052.60 151.4944 60.0036 32.0000 1.9544 1.9568 410.6270 411.2431 0.0941 -1.0000 -1.0000 3125373 1575207052.70 151.4944 60.0036 32.0000 1.9537 1.9562 410.6332 411.2498 0.0942 -1.0000 -1.0000 3125436 1575207052.80 151.4944 60.0036 32.0000 1.9531 1.9555 410.7819 411.3984 0.0941 -1.0000 -1.0000 3125498 1575207052.90 151.5485 60.0036 32.0000 1.9532 1.9556 410.8347 411.4504 0.0940 -1.0000 -1.0000 3125561 1575207053.00 151.5713 60.0036 32.0000 1.9545 1.9569 410.7991 411.4153 0.0941 -1.0000 -1.0000 3125623 1575207053.10 151.5713 60.0036 32.0000 1.9541 1.9566 410.7688 411.3848 0.0941 -1.0000 -1.0000 3125920 1575207053.20 151.5713 60.0036 32.0000 1.9537 1.9562 410.6557 411.2718 0.0941 -1.0000 -1.0000 3125982 1575207053.30 151.5713 60.0036 32.0000 1.9540 1.9564 410.5916 411.2068 0.0940 -1.0000 -1.0000 3126045 1575207053.40 151.5713 60.0036 32.0000 1.9540 1.9564 410.6389 411.2545 0.0941 -1.0000 -1.0000 3126107 1575207053.50 151.4920 60.0036 32.0000 1.9536 1.9560 410.8127 411.4291 0.0941 -1.0000 -1.0000 3126170 1575207053.60 151.4920 60.0036 32.0000 1.9533 1.9557 410.8371 411.4532 0.0941 -1.0000 -1.0000 3126654 1575207053.70 151.4920 60.0036 32.0000 1.9523 1.9547 410.8041 411.4212 0.0942 -1.0000 -1.0000 3126717 1575207053.80 151.4920 60.0036 32.0000 1.9531 1.9555 410.7455 411.3607 0.0940 -1.0000 -1.0000 3126779 1575207053.90 151.4920 60.0036 32.0000 1.9532 1.9556 410.8231 411.4402 0.0942 -1.0000 -1.0000 3126842 1575207054.00 151.5081 60.0036 32.0000 1.9528 1.9552 410.6673 411.2832 0.0940 -1.0000 -1.0000 3126920 1575207054.10 151.5089 60.0036 32.0000 1.9540 1.9564 410.5777 411.1932 0.0940 -1.0000 -1.0000 3127154 1575207054.20 151.5089 60.0036 32.0000 1.9537 1.9561 410.7831 411.3976 0.0939 -1.0000 -1.0000 3127217 1575207054.30 151.5089 60.0036 32.0000 1.9531 1.9555 410.6994 411.3144 0.0939 -1.0000 -1.0000 3127295 1575207054.40 151.5089 60.0036 32.0000 1.9533 1.9557 410.7058 411.3203 0.0938 -1.0000 -1.0000 3127357 1575207054.50 151.5256 60.0036 32.0000 1.9534 1.9558 410.7060 411.3201 0.0938 -1.0000 -1.0000 3127436 1575207054.60 151.5826 60.0036 32.0000 1.9545 1.9570 410.7216 411.3350 0.0937 -1.0000 -1.0000 3127639 1575207054.70 151.5826 60.0036 32.0000 1.9546 1.9570 410.6595 411.2728 0.0937 -1.0000 -1.0000 3127701 1575207054.80 151.5826 60.0036 32.0000 1.9540 1.9564 410.6311 411.2445 0.0937 -1.0000 -1.0000 3127779 1575207054.90 151.5826 60.0036 32.0000 1.9536 1.9560 410.6367 411.2505 0.0937 -1.0000 -1.0000 3127842 1575207055.00 151.5826 60.0036 32.0000 1.9537 1.9561 410.6201 411.2340 0.0938 -1.0000 -1.0000 3127904 1575207055.10 151.4772 60.0033 32.0000 1.9529 1.9553 410.7702 411.3826 0.0935 -1.0000 -1.0000 3127967 1575207055.20 151.4772 60.0033 32.0000 1.9534 1.9558 410.8077 411.4207 0.0936 -1.0000 -1.0000 3128342 1575207055.30 151.4772 60.0033 32.0000 1.9535 1.9559 410.8231 411.4361 0.0936 -1.0000 -1.0000 3128404 1575207055.40 151.4772 60.0033 32.0000 1.9536 1.9560 410.8397 411.4530 0.0937 -1.0000 -1.0000 3128482 1575207055.50 151.4772 60.0033 32.0000 1.9533 1.9557 410.6964 411.3100 0.0937 -1.0000 -1.0000 3128545 1575207055.60 151.5174 60.0033 32.0000 1.9536 1.9560 410.5754 411.1892 0.0938 -1.0000 -1.0000 3128608 1575207055.70 151.5234 60.0033 32.0000 1.9538 1.9562 410.6374 411.2515 0.0938 -1.0000 -1.0000 3128857 1575207055.80 151.5234 60.0033 32.0000 1.9534 1.9558 410.7997 411.4145 0.0939 -1.0000 -1.0000 3128920 1575207055.90 151.5234 60.0033 32.0000 1.9541 1.9565 410.8041 411.4193 0.0939 -1.0000 -1.0000 3128982 1575207056.00 151.5234 60.0033 32.0000 1.9538 1.9563 410.8833 411.4981 0.0938 -1.0000 -1.0000 3129061 1575207056.10 151.5234 60.0033 32.0000 1.9531 1.9555 410.9084 411.5228 0.0938 -1.0000 -1.0000 3129123 1575207056.20 151.5234 60.0033 32.0000 1.9536 1.9560 410.8342 411.4484 0.0938 -1.0000 -1.0000 3129186 1575207056.30 151.4754 60.0033 32.0000 1.9543 1.9567 410.6897 411.3043 0.0939 -1.0000 -1.0000 3129264 1575207056.40 151.4727 60.0033 32.0000 1.9543 1.9567 410.6544 411.2683 0.0938 -1.0000 -1.0000 3129326 1575207056.50 151.4727 60.0033 32.0000 1.9543 1.9567 410.7570 411.3712 0.0938 -1.0000 -1.0000 3129389 1575207056.60 151.4727 60.0033 32.0000 1.9546 1.9571 410.6448 411.2595 0.0939 -1.0000 -1.0000 3129451 1575207056.70 151.4727 60.0033 32.0000 1.9539 1.9563 410.6740 411.2880 0.0937 -1.0000 -1.0000 3129514 1575207056.80 151.4727 60.0033 32.0000 1.9530 1.9554 410.7719 411.3854 0.0937 -1.0000 -1.0000 3129592 1575207056.90 151.5204 60.0033 32.0000 1.9531 1.9555 410.7872 411.4009 0.0937 -1.0000 -1.0000 3129654 1575207057.00 151.5204 60.0033 32.0000 1.9530 1.9554 410.8068 411.4201 0.0937 -1.0000 -1.0000 3129717 1575207057.10 151.5204 60.0033 32.0000 1.9536 1.9560 410.7227 411.3371 0.0938 -1.0000 -1.0000 3129795 1575207057.20 151.5204 60.0033 32.0000 1.9541 1.9565 410.6904 411.3043 0.0938 -1.0000 -1.0000 3129873 1575207057.30 151.5204 60.0033 32.0000 1.9545 1.9569 410.6148 411.2286 0.0937 -1.0000 -1.0000 3129936 1575207057.40 151.5083 60.0033 32.0000 1.9541 1.9565 410.5621 411.1741 0.0935 -1.0000 -1.0000 3130014 1575207057.50 151.5080 60.0033 32.0000 1.9544 1.9568 410.6984 411.3119 0.0937 -1.0000 -1.0000 3130076 1575207057.60 151.5080 60.0033 32.0000 1.9541 1.9565 410.7537 411.3676 0.0938 -1.0000 -1.0000 3130139 1575207057.70 151.5080 60.0033 32.0000 1.9539 1.9563 410.8143 411.4268 0.0935 -1.0000 -1.0000 3130639 1575207057.80 151.5080 60.0033 32.0000 1.9539 1.9563 410.8351 411.4486 0.0937 -1.0000 -1.0000 3130717 1575207057.90 151.5080 60.0033 32.0000 1.9537 1.9561 410.7849 411.3993 0.0938 -1.0000 -1.0000 3130764 1575207058.00 151.5242 60.0033 32.0000 1.9541 1.9565 410.7838 411.3983 0.0938 -1.0000 -1.0000 3130842 1575207058.10 151.5345 60.0033 32.0000 1.9544 1.9568 410.7159 411.3307 0.0939 -1.0000 -1.0000 3130904 1575207058.20 151.5345 60.0033 32.0000 1.9540 1.9564 410.5806 411.1951 0.0939 -1.0000 -1.0000 3130967 1575207058.30 151.5345 60.0033 32.0000 1.9533 1.9557 410.6948 411.3093 0.0938 -1.0000 -1.0000 3131170 1575207058.40 151.5345 60.0033 32.0000 1.9531 1.9555 410.8209 411.4360 0.0939 -1.0000 -1.0000 3131217 1575207058.50 151.5345 60.0033 32.0000 1.9531 1.9555 410.7923 411.4075 0.0939 -1.0000 -1.0000 3131295 1575207058.60 151.5568 60.0033 32.0000 1.9527 1.9551 410.7874 411.4025 0.0939 -1.0000 -1.0000 3131357 1575207058.70 151.5568 60.0033 32.0000 1.9543 1.9567 410.7338 411.3478 0.0938 -1.0000 -1.0000 3131436 1575207058.80 151.5568 60.0033 32.0000 1.9541 1.9565 410.7358 411.3501 0.0938 -1.0000 -1.0000 3131670 1575207058.90 151.5568 60.0033 32.0000 1.9544 1.9568 410.6982 411.3134 0.0940 -1.0000 -1.0000 3131732 1575207059.00 151.5568 60.0033 32.0000 1.9545 1.9570 410.6191 411.2339 0.0939 -1.0000 -1.0000 3131795 1575207059.10 151.5066 60.0033 32.0000 1.9534 1.9558 410.7008 411.3152 0.0938 -1.0000 -1.0000 3131873 1575207059.20 151.5066 60.0033 32.0000 1.9538 1.9562 410.7384 411.3529 0.0939 -1.0000 -1.0000 3131936 1575207059.30 151.5066 60.0033 32.0000 1.9535 1.9559 410.8586 411.4729 0.0938 -1.0000 -1.0000 3132154 1575207059.40 151.5066 60.0033 32.0000 1.9536 1.9560 410.8155 411.4314 0.0940 -1.0000 -1.0000 3132232 1575207059.50 151.5066 60.0033 32.0000 1.9536 1.9560 410.7791 411.3942 0.0939 -1.0000 -1.0000 3132295 1575207059.60 151.4958 60.0034 32.0000 1.9532 1.9556 410.7845 411.3995 0.0940 -1.0000 -1.0000 3132357 1575207059.70 151.4830 60.0036 32.0000 1.9534 1.9558 410.8269 411.4428 0.0940 -1.0000 -1.0000 3132436 1575207059.80 151.4830 60.0036 32.0000 1.9532 1.9556 410.6151 411.2298 0.0939 -1.0000 -1.0000 3132654 1575207059.90 151.4830 60.0036 32.0000 1.9539 1.9563 410.6924 411.3074 0.0940 -1.0000 -1.0000 3132717 1575207060.00 151.4830 60.0036 32.0000 1.9549 1.9573 410.5503 411.1653 0.0939 -1.0000 -1.0000 3132795 1575207060.10 151.4830 60.0036 32.0000 1.9547 1.9571 410.6181 411.2327 0.0939 -1.0000 -1.0000 3132857 1575207060.20 151.4034 60.0036 32.0000 1.9538 1.9562 410.7686 411.3845 0.0941 -1.0000 -1.0000 3132920 1575207060.30 151.4034 60.0036 32.0000 1.9532 1.9556 410.8333 411.4487 0.0940 -1.0000 -1.0000 3133154 1575207060.40 151.4034 60.0036 32.0000 1.9528 1.9552 410.8407 411.4574 0.0942 -1.0000 -1.0000 3133217 1575207060.50 151.4034 60.0036 32.0000 1.9538 1.9562 410.6926 411.3090 0.0941 -1.0000 -1.0000 3133295 1575207060.60 151.4034 60.0036 32.0000 1.9540 1.9565 410.7318 411.3478 0.0941 -1.0000 -1.0000 3133357 1575207060.70 151.4058 60.0036 32.0000 1.9546 1.9570 410.6527 411.2689 0.0942 -1.0000 -1.0000 3133420 1575207060.80 151.4847 60.0036 32.0000 1.9548 1.9572 410.6574 411.2736 0.0941 -1.0000 -1.0000 3134123 1575207060.90 151.4847 60.0036 32.0000 1.9541 1.9565 410.6243 411.2389 0.0939 -1.0000 -1.0000 3134186 1575207061.00 151.4847 60.0036 32.0000 1.9538 1.9562 410.6099 411.2246 0.0939 -1.0000 -1.0000 3134248 1575207061.10 151.4847 60.0036 32.0000 1.9539 1.9563 410.5955 411.2101 0.0938 -1.0000 -1.0000 3134326 1575207061.20 151.4847 60.0036 32.0000 1.9545 1.9569 410.6727 411.2863 0.0938 -1.0000 -1.0000 3134389 1575207061.30 151.4595 60.0036 32.0000 1.9538 1.9562 410.8604 411.4753 0.0939 -1.0000 -1.0000 3134451 1575207061.40 151.4595 60.0036 32.0000 1.9542 1.9566 410.8381 411.4532 0.0939 -1.0000 -1.0000 3134514 1575207061.50 151.4595 60.0036 32.0000 1.9552 1.9576 410.8943 411.5105 0.0939 -1.0000 -1.0000 3134576 1575207061.60 151.4595 60.0036 32.0000 1.9550 1.9574 410.8279 411.4418 0.0937 -1.0000 -1.0000 3134639 1575207061.70 151.4595 60.0036 32.0000 1.9557 1.9581 410.7434 411.3580 0.0939 -1.0000 -1.0000 3134717 1575207061.80 151.4752 60.0036 32.0000 1.9551 1.9575 410.7040 411.3193 0.0939 -1.0000 -1.0000 3134811 1575207061.90 151.5813 60.0036 32.0000 1.9559 1.9583 410.7007 411.3153 0.0939 -1.0000 -1.0000 3134920 1575207062.00 151.5813 60.0036 32.0000 1.9558 1.9582 410.6925 411.3087 0.0942 -1.0000 -1.0000 3134982 1575207062.10 151.5813 60.0036 32.0000 1.9549 1.9574 410.7017 411.3169 0.0939 -1.0000 -1.0000 3135045 1575207062.20 151.5813 60.0036 32.0000 1.9547 1.9571 410.7888 411.4035 0.0938 -1.0000 -1.0000 3135108 1575207062.30 151.5813 60.0036 32.0000 1.9549 1.9573 410.8253 411.4393 0.0937 -1.0000 -1.0000 3135186 1575207062.40 151.6167 60.0036 32.0000 1.9550 1.9574 410.7468 411.3610 0.0938 -1.0000 -1.0000 3135357 1575207062.50 151.6167 60.0036 32.0000 1.9550 1.9574 410.7902 411.4050 0.0940 -1.0000 -1.0000 3135436 1575207062.60 151.6167 60.0036 32.0000 1.9550 1.9575 410.7961 411.4124 0.0941 -1.0000 -1.0000 3135498 1575207062.70 151.6167 60.0036 32.0000 1.9546 1.9570 410.6250 411.2400 0.0939 -1.0000 -1.0000 3135561 1575207062.80 151.6167 60.0036 32.0000 1.9548 1.9573 410.6351 411.2496 0.0939 -1.0000 -1.0000 3135639 1575207062.90 151.5215 60.0036 32.0000 1.9542 1.9566 410.6317 411.2464 0.0938 -1.0000 -1.0000 3135873 1575207063.00 151.4547 60.0036 32.0000 1.9543 1.9567 410.6901 411.3044 0.0938 -1.0000 -1.0000 3135936 1575207063.10 151.4547 60.0036 32.0000 1.9529 1.9553 410.6763 411.2908 0.0938 -1.0000 -1.0000 3136014 1575207063.20 151.4547 60.0036 32.0000 1.9534 1.9558 410.7626 411.3770 0.0938 -1.0000 -1.0000 3136076 1575207063.30 151.4547 60.0036 32.0000 1.9535 1.9559 410.7741 411.3882 0.0938 -1.0000 -1.0000 3136139 1575207063.40 151.4547 60.0036 32.0000 1.9536 1.9560 410.7149 411.3291 0.0938 -1.0000 -1.0000 3136201 1575207063.50 151.4573 60.0036 32.0000 1.9535 1.9559 410.7404 411.3548 0.0939 -1.0000 -1.0000 3136264 1575207063.60 151.4573 60.0036 32.0000 1.9548 1.9572 410.5686 411.1827 0.0938 -1.0000 -1.0000 3136326 1575207063.70 151.4573 60.0036 32.0000 1.9546 1.9570 410.5803 411.1938 0.0938 -1.0000 -1.0000 3136404 1575207063.80 151.4573 60.0036 32.0000 1.9545 1.9569 410.6332 411.2476 0.0938 -1.0000 -1.0000 3136467 1575207063.90 151.4573 60.0036 32.0000 1.9541 1.9565 410.6974 411.3125 0.0940 -1.0000 -1.0000 3137123 1575207064.00 151.4557 60.0036 32.0000 1.9537 1.9561 410.8274 411.4427 0.0939 -1.0000 -1.0000 3137186 1575207064.10 151.4557 60.0036 32.0000 1.9532 1.9556 410.8100 411.4245 0.0938 -1.0000 -1.0000 3137248 1575207064.20 151.4557 60.0036 32.0000 1.9544 1.9568 410.7884 411.4030 0.0939 -1.0000 -1.0000 3137311 1575207064.30 151.4557 60.0036 32.0000 1.9546 1.9570 410.6112 411.2259 0.0939 -1.0000 -1.0000 3137389 1575207064.40 151.4557 60.0036 32.0000 1.9545 1.9569 410.5655 411.1801 0.0939 -1.0000 -1.0000 3137452 1575207064.50 151.4557 60.0036 32.0000 1.9546 1.9570 410.5746 411.1898 0.0940 -1.0000 -1.0000 3137530 1575207064.60 151.5157 60.0030 32.0000 1.9539 1.9563 410.6097 411.2251 0.0940 -1.0000 -1.0000 3137592 1575207064.70 151.5228 60.0030 32.0000 1.9536 1.9560 410.7435 411.3590 0.0940 -1.0000 -1.0000 3137655 1575207064.80 151.5228 60.0030 32.0000 1.9544 1.9568 410.7307 411.3468 0.0941 -1.0000 -1.0000 3137717 1575207064.90 151.5228 60.0030 32.0000 1.9540 1.9564 410.8007 411.4171 0.0941 -1.0000 -1.0000 3137780 1575207065.00 151.5228 60.0030 32.0000 1.9539 1.9563 410.6951 411.3118 0.0942 -1.0000 -1.0000 3137842 1575207065.10 151.5228 60.0030 32.0000 1.9545 1.9569 410.5701 411.1870 0.0942 -1.0000 -1.0000 3137920 1575207065.20 151.4827 60.0030 32.0000 1.9542 1.9566 410.5873 411.2043 0.0943 -1.0000 -1.0000 3137998 1575207065.30 151.4827 60.0030 32.0000 1.9540 1.9564 410.5254 411.1426 0.0943 -1.0000 -1.0000 3138155 1575207065.40 151.4827 60.0030 32.0000 1.9526 1.9550 410.6040 411.2211 0.0943 -1.0000 -1.0000 3138233 1575207065.50 151.4827 60.0030 32.0000 1.9526 1.9550 410.7980 411.4157 0.0943 -1.0000 -1.0000 3138358 1575207065.60 151.4827 60.0030 32.0000 1.9529 1.9553 410.8140 411.4314 0.0943 -1.0000 -1.0000 3138421 1575207065.70 151.4610 60.0030 32.0000 1.9528 1.9552 410.7227 411.3390 0.0940 -1.0000 -1.0000 3138499 1575207065.80 151.4576 60.0030 32.0000 1.9540 1.9564 410.6448 411.2597 0.0940 -1.0000 -1.0000 3138561 1575207065.90 151.4576 60.0030 32.0000 1.9535 1.9559 410.5692 411.1834 0.0938 -1.0000 -1.0000 3138623 1575207066.00 151.4576 60.0030 32.0000 1.9532 1.9556 410.5210 411.1352 0.0938 -1.0000 -1.0000 3138686 1575207066.10 151.4576 60.0030 32.0000 1.9543 1.9567 410.6469 411.2606 0.0937 -1.0000 -1.0000 3138749 1575207066.20 151.4576 60.0030 32.0000 1.9529 1.9553 410.7033 411.3169 0.0937 -1.0000 -1.0000 3138811 1575207066.30 151.4664 60.0030 32.0000 1.9534 1.9558 410.8459 411.4603 0.0938 -1.0000 -1.0000 3138889 1575207066.40 151.4664 60.0030 32.0000 1.9524 1.9548 410.8447 411.4588 0.0938 -1.0000 -1.0000 3138952 1575207066.50 151.4664 60.0030 32.0000 1.9534 1.9558 410.7875 411.4013 0.0937 -1.0000 -1.0000 3139405 1575207066.60 151.4664 60.0030 32.0000 1.9530 1.9554 410.8157 411.4292 0.0938 -1.0000 -1.0000 3139467 1575207066.70 151.4664 60.0030 32.0000 1.9531 1.9555 410.7998 411.4147 0.0939 -1.0000 -1.0000 3139530 1575207066.80 151.4521 60.0030 32.0000 1.9534 1.9558 410.7378 411.3522 0.0938 -1.0000 -1.0000 3139592 1575207066.90 151.4521 60.0030 32.0000 1.9532 1.9556 410.7029 411.3171 0.0938 -1.0000 -1.0000 3139655 1575207067.00 151.4521 60.0030 32.0000 1.9538 1.9562 410.6571 411.2715 0.0938 -1.0000 -1.0000 3139889 1575207067.10 151.4521 60.0030 32.0000 1.9538 1.9562 410.7362 411.3499 0.0937 -1.0000 -1.0000 3139967 1575207067.20 151.4521 60.0030 32.0000 1.9532 1.9556 410.7399 411.3524 0.0935 -1.0000 -1.0000 3140014 1575207067.30 151.4417 60.0030 32.0000 1.9528 1.9552 410.7963 411.4096 0.0936 -1.0000 -1.0000 3140092 1575207067.40 151.3756 60.0030 32.0000 1.9534 1.9558 410.7824 411.3949 0.0936 -1.0000 -1.0000 3140155 1575207067.50 151.3756 60.0030 32.0000 1.9533 1.9557 410.7203 411.3336 0.0937 -1.0000 -1.0000 3140639 1575207067.60 151.3756 60.0030 32.0000 1.9533 1.9557 410.6129 411.2256 0.0935 -1.0000 -1.0000 3140702 1575207067.70 151.3756 60.0030 32.0000 1.9543 1.9567 410.6261 411.2384 0.0936 -1.0000 -1.0000 3140764 1575207067.80 151.3756 60.0030 32.0000 1.9543 1.9567 410.6445 411.2568 0.0935 -1.0000 -1.0000 3140826 1575207067.90 151.5238 60.0030 32.0000 1.9540 1.9564 410.6988 411.3106 0.0935 -1.0000 -1.0000 3140905 1575207068.00 151.5238 60.0030 32.0000 1.9533 1.9557 410.7317 411.3448 0.0936 -1.0000 -1.0000 3141139 1575207068.10 151.5238 60.0030 32.0000 1.9530 1.9554 410.7766 411.3899 0.0937 -1.0000 -1.0000 3141202 1575207068.20 151.5238 60.0030 32.0000 1.9531 1.9555 410.7028 411.3155 0.0936 -1.0000 -1.0000 3141264 1575207068.30 151.5238 60.0030 32.0000 1.9536 1.9560 410.6434 411.2572 0.0937 -1.0000 -1.0000 3141342 1575207068.40 151.5622 60.0030 32.0000 1.9545 1.9569 410.5841 411.1972 0.0936 -1.0000 -1.0000 3141405 1575207068.50 151.5703 60.0030 32.0000 1.9541 1.9565 410.6569 411.2694 0.0936 -1.0000 -1.0000 3141483 1575207068.60 151.5703 60.0030 32.0000 1.9542 1.9566 410.6824 411.2948 0.0935 -1.0000 -1.0000 3141545 1575207068.70 151.5703 60.0030 32.0000 1.9539 1.9563 410.7078 411.3195 0.0934 -1.0000 -1.0000 3141608 1575207068.80 151.5703 60.0030 32.0000 1.9532 1.9556 410.7719 411.3843 0.0935 -1.0000 -1.0000 3141670 1575207068.90 151.5703 60.0030 32.0000 1.9528 1.9552 410.7579 411.3708 0.0936 -1.0000 -1.0000 3141733 1575207069.00 151.4617 60.0030 32.0000 1.9526 1.9550 410.7933 411.4059 0.0935 -1.0000 -1.0000 3141936 1575207069.10 151.4617 60.0030 32.0000 1.9531 1.9555 410.7653 411.3789 0.0937 -1.0000 -1.0000 3142170 1575207069.20 151.4617 60.0030 32.0000 1.9532 1.9556 410.6629 411.2756 0.0936 -1.0000 -1.0000 3142233 1575207069.30 151.4617 60.0030 32.0000 1.9545 1.9569 410.5569 411.1701 0.0937 -1.0000 -1.0000 3142295 1575207069.40 151.4617 60.0030 32.0000 1.9543 1.9567 410.6251 411.2379 0.0936 -1.0000 -1.0000 3142389 1575207069.50 151.4499 60.0030 32.0000 1.9544 1.9568 410.6745 411.2871 0.0935 -1.0000 -1.0000 3142452 1575207069.60 151.4454 60.0031 32.0000 1.9538 1.9562 410.7100 411.3231 0.0937 -1.0000 -1.0000 3142514 1575207069.70 151.4454 60.0031 32.0000 1.9534 1.9558 410.8168 411.4311 0.0938 -1.0000 -1.0000 3142592 1575207069.80 151.4454 60.0031 32.0000 1.9531 1.9556 410.8245 411.4386 0.0937 -1.0000 -1.0000 3142655 1575207069.90 151.4454 60.0031 32.0000 1.9543 1.9567 410.7492 411.3627 0.0937 -1.0000 -1.0000 3142717 1575207070.00 151.4454 60.0031 32.0000 1.9538 1.9562 410.7797 411.3935 0.0937 -1.0000 -1.0000 3142780 1575207070.10 151.4526 60.0031 32.0000 1.9533 1.9557 410.7257 411.3396 0.0937 -1.0000 -1.0000 3143108 1575207070.20 151.4526 60.0031 32.0000 1.9541 1.9565 410.6081 411.2206 0.0936 -1.0000 -1.0000 3143170 1575207070.30 151.4526 60.0031 32.0000 1.9543 1.9567 410.5848 411.1978 0.0937 -1.0000 -1.0000 3143249 1575207070.40 151.4526 60.0031 32.0000 1.9534 1.9558 410.6453 411.2583 0.0936 -1.0000 -1.0000 3143311 1575207070.50 151.4526 60.0031 32.0000 1.9533 1.9557 410.7032 411.3167 0.0937 -1.0000 -1.0000 3143373 1575207070.60 151.4894 60.0031 32.0000 1.9538 1.9562 410.7521 411.3659 0.0937 -1.0000 -1.0000 3143655 1575207070.70 151.5294 60.0031 32.0000 1.9532 1.9556 410.7234 411.3368 0.0937 -1.0000 -1.0000 3143717 1575207070.80 151.5294 60.0031 32.0000 1.9530 1.9554 410.8202 411.4336 0.0936 -1.0000 -1.0000 3143795 1575207070.90 151.5294 60.0031 32.0000 1.9528 1.9552 410.6132 411.2259 0.0937 -1.0000 -1.0000 3143858 1575207071.00 151.5294 60.0031 32.0000 1.9529 1.9553 410.6864 411.2994 0.0936 -1.0000 -1.0000 3143920 1575207071.10 151.5294 60.0031 32.0000 1.9537 1.9561 410.6533 411.2653 0.0935 -1.0000 -1.0000 3144108 1575207071.20 151.3953 60.0031 32.0000 1.9537 1.9561 410.5562 411.1684 0.0936 -1.0000 -1.0000 3144170 1575207071.30 151.3953 60.0031 32.0000 1.9541 1.9565 410.4814 411.0949 0.0936 -1.0000 -1.0000 3144233 1575207071.40 151.3953 60.0031 32.0000 1.9541 1.9565 410.5685 411.1800 0.0935 -1.0000 -1.0000 3144311 1575207071.50 151.3953 60.0031 32.0000 1.9540 1.9564 410.6417 411.2537 0.0935 -1.0000 -1.0000 3144373 1575207071.60 151.3953 60.0031 32.0000 1.9536 1.9560 410.8662 411.4784 0.0935 -1.0000 -1.0000 3144436 1575207071.70 151.4103 60.0031 32.0000 1.9534 1.9558 410.7834 411.3951 0.0934 -1.0000 -1.0000 3144514 1575207071.80 151.4175 60.0031 32.0000 1.9535 1.9559 410.8031 411.4157 0.0936 -1.0000 -1.0000 3144576 1575207071.90 151.4175 60.0031 32.0000 1.9535 1.9559 410.7561 411.3692 0.0936 -1.0000 -1.0000 3144639 1575207072.00 151.4175 60.0031 32.0000 1.9538 1.9562 410.6780 411.2905 0.0935 -1.0000 -1.0000 3144717 1575207072.10 151.4175 60.0031 32.0000 1.9540 1.9564 410.6183 411.2307 0.0936 -1.0000 -1.0000 3144889 1575207072.20 151.4174 60.0031 32.0000 1.9535 1.9559 410.5630 411.1751 0.0936 -1.0000 -1.0000 3144952 1575207072.30 151.4141 60.0031 32.0000 1.9542 1.9566 410.5957 411.2093 0.0937 -1.0000 -1.0000 3145030 1575207072.40 151.4141 60.0031 32.0000 1.9541 1.9565 410.6392 411.2526 0.0937 -1.0000 -1.0000 3145092 1575207072.50 151.4141 60.0031 32.0000 1.9540 1.9564 410.7493 411.3617 0.0936 -1.0000 -1.0000 3145202 1575207072.60 151.4141 60.0031 32.0000 1.9534 1.9558 410.7031 411.3164 0.0937 -1.0000 -1.0000 3145264 1575207072.70 151.4141 60.0031 32.0000 1.9537 1.9561 410.6787 411.2920 0.0937 -1.0000 -1.0000 3145405 1575207072.80 151.4421 60.0031 32.0000 1.9543 1.9567 410.7429 411.3560 0.0936 -1.0000 -1.0000 3145483 1575207072.90 151.5606 60.0031 32.0000 1.9540 1.9564 410.7236 411.3366 0.0937 -1.0000 -1.0000 3145545 1575207073.00 151.5606 60.0031 32.0000 1.9543 1.9567 410.5768 411.1893 0.0935 -1.0000 -1.0000 3145608 1575207073.10 151.5606 60.0031 32.0000 1.9542 1.9566 410.5294 411.1418 0.0936 -1.0000 -1.0000 3145670 1575207073.20 151.5606 60.0031 32.0000 1.9538 1.9562 410.5862 411.1985 0.0936 -1.0000 -1.0000 3145905 1575207073.30 151.5606 60.0031 32.0000 1.9537 1.9561 410.6593 411.2729 0.0938 -1.0000 -1.0000 3145967 1575207073.40 151.3944 60.0031 32.0000 1.9538 1.9562 410.7896 411.4035 0.0937 -1.0000 -1.0000 3146045 1575207073.50 151.3944 60.0031 32.0000 1.9528 1.9552 410.7635 411.3770 0.0937 -1.0000 -1.0000 3146108 1575207073.60 151.3944 60.0031 32.0000 1.9542 1.9566 410.8418 411.4558 0.0937 -1.0000 -1.0000 3146170 1575207073.70 151.3944 60.0031 32.0000 1.9539 1.9563 410.8863 411.5009 0.0938 -1.0000 -1.0000 3146967 1575207073.80 151.3944 60.0031 32.0000 1.9544 1.9568 410.6558 411.2702 0.0939 -1.0000 -1.0000 3147030 1575207073.90 151.5420 60.0031 32.0000 1.9549 1.9573 410.6500 411.2648 0.0938 -1.0000 -1.0000 3147092 1575207074.00 151.5755 60.0031 32.0000 1.9548 1.9572 410.6133 411.2266 0.0936 -1.0000 -1.0000 3147155 1575207074.10 151.5755 60.0031 32.0000 1.9541 1.9565 410.6197 411.2342 0.0939 -1.0000 -1.0000 3147217 1575207074.20 151.5755 60.0031 32.0000 1.9543 1.9567 410.6604 411.2748 0.0939 -1.0000 -1.0000 3147295 1575207074.30 151.5755 60.0031 32.0000 1.9538 1.9562 410.6684 411.2828 0.0938 -1.0000 -1.0000 3147358 1575207074.40 151.5753 60.0031 32.0000 1.9538 1.9562 410.6856 411.3008 0.0939 -1.0000 -1.0000 3147420 1575207074.50 151.5363 60.0031 32.0000 1.9533 1.9557 410.7248 411.3394 0.0939 -1.0000 -1.0000 3147499 1575207074.60 151.5363 60.0031 32.0000 1.9540 1.9564 410.7772 411.3930 0.0941 -1.0000 -1.0000 3147561 1575207074.70 151.5363 60.0031 32.0000 1.9539 1.9563 410.7240 411.3394 0.0940 -1.0000 -1.0000 3147639 1575207074.80 151.5363 60.0031 32.0000 1.9545 1.9569 410.7017 411.3176 0.0941 -1.0000 -1.0000 3147702 1575207074.90 151.5363 60.0031 32.0000 1.9556 1.9580 410.6829 411.2985 0.0939 -1.0000 -1.0000 3147764 1575207075.00 151.4793 60.0023 32.0000 1.9547 1.9571 410.6451 411.2595 0.0938 -1.0000 -1.0000 3147842 1575207075.10 151.4762 60.0023 32.0000 1.9541 1.9565 410.7378 411.3528 0.0940 -1.0000 -1.0000 3147905 1575207075.20 151.4762 60.0023 32.0000 1.9536 1.9560 410.7797 411.3959 0.0941 -1.0000 -1.0000 3147967 1575207075.30 151.4762 60.0023 32.0000 1.9537 1.9561 410.7181 411.3343 0.0941 -1.0000 -1.0000 3148139 1575207075.40 151.4762 60.0023 32.0000 1.9538 1.9562 410.8023 411.4177 0.0940 -1.0000 -1.0000 3148217 1575207075.50 151.4762 60.0023 32.0000 1.9542 1.9566 410.7206 411.3361 0.0940 -1.0000 -1.0000 3148280 1575207075.60 151.5658 60.0023 32.0000 1.9545 1.9570 410.7576 411.3737 0.0941 -1.0000 -1.0000 3148358 1575207075.70 151.5658 60.0023 32.0000 1.9547 1.9571 410.6455 411.2630 0.0943 -1.0000 -1.0000 3148452 1575207075.80 151.5658 60.0023 32.0000 1.9551 1.9575 410.5816 411.1968 0.0939 -1.0000 -1.0000 3148623 1575207075.90 151.5658 60.0023 32.0000 1.9551 1.9575 410.6099 411.2257 0.0942 -1.0000 -1.0000 3148686 1575207076.00 151.5658 60.0023 32.0000 1.9543 1.9567 410.5579 411.1739 0.0941 -1.0000 -1.0000 3148764 1575207076.10 151.5281 60.0023 32.0000 1.9544 1.9568 410.6950 411.3102 0.0940 -1.0000 -1.0000 3148826 1575207076.20 151.5231 60.0023 32.0000 1.9538 1.9562 410.7650 411.3803 0.0939 -1.0000 -1.0000 3149046 1575207076.30 151.5231 60.0023 32.0000 1.9539 1.9563 410.7954 411.4123 0.0942 -1.0000 -1.0000 3149202 1575207076.40 151.5231 60.0023 32.0000 1.9538 1.9562 410.7948 411.4102 0.0940 -1.0000 -1.0000 3149264 1575207076.50 151.5231 60.0023 32.0000 1.9538 1.9562 410.6938 411.3091 0.0940 -1.0000 -1.0000 3149326 1575207076.60 151.5231 60.0023 32.0000 1.9546 1.9570 410.6761 411.2915 0.0940 -1.0000 -1.0000 3149389 1575207076.70 151.5560 60.0023 32.0000 1.9551 1.9575 410.6637 411.2785 0.0940 -1.0000 -1.0000 3149452 1575207076.80 151.5560 60.0023 32.0000 1.9542 1.9567 410.6132 411.2294 0.0942 -1.0000 -1.0000 3149639 1575207076.90 151.5560 60.0023 32.0000 1.9547 1.9571 410.5653 411.1808 0.0940 -1.0000 -1.0000 3149717 1575207077.00 151.5560 60.0023 32.0000 1.9541 1.9565 410.6248 411.2400 0.0940 -1.0000 -1.0000 3149764 1575207077.10 151.5560 60.0023 32.0000 1.9529 1.9553 410.7227 411.3390 0.0941 -1.0000 -1.0000 3149842 1575207077.20 151.5021 60.0023 32.0000 1.9537 1.9561 410.8673 411.4832 0.0940 -1.0000 -1.0000 3149905 1575207077.30 151.5021 60.0023 32.0000 1.9537 1.9561 410.8139 411.4304 0.0941 -1.0000 -1.0000 3150389 1575207077.40 151.5021 60.0023 32.0000 1.9538 1.9562 410.6764 411.2920 0.0940 -1.0000 -1.0000 3150452 1575207077.50 151.5021 60.0023 32.0000 1.9538 1.9562 410.6047 411.2208 0.0942 -1.0000 -1.0000 3150514 1575207077.60 151.5021 60.0023 32.0000 1.9544 1.9568 410.5436 411.1607 0.0943 -1.0000 -1.0000 3150576 1575207077.70 151.5093 60.0023 32.0000 1.9535 1.9559 410.6341 411.2504 0.0942 -1.0000 -1.0000 3150655 1575207077.80 151.5182 60.0023 32.0000 1.9537 1.9561 410.6717 411.2883 0.0941 -1.0000 -1.0000 3150873 1575207077.90 151.5182 60.0023 32.0000 1.9531 1.9555 410.6592 411.2765 0.0943 -1.0000 -1.0000 3150936 1575207078.00 151.5182 60.0023 32.0000 1.9540 1.9564 410.8188 411.4355 0.0942 -1.0000 -1.0000 3151014 1575207078.10 151.5182 60.0023 32.0000 1.9532 1.9556 410.8502 411.4677 0.0943 -1.0000 -1.0000 3151076 1575207078.20 151.5182 60.0023 32.0000 1.9533 1.9557 410.7910 411.4093 0.0945 -1.0000 -1.0000 3151155 1575207078.30 151.5686 60.0023 32.0000 1.9543 1.9567 410.6724 411.2910 0.0944 -1.0000 -1.0000 3151405 1575207078.40 151.5686 60.0023 32.0000 1.9543 1.9567 410.5554 411.1731 0.0945 -1.0000 -1.0000 3151467 1575207078.50 151.5686 60.0023 32.0000 1.9535 1.9559 410.6204 411.2387 0.0944 -1.0000 -1.0000 3151530 1575207078.60 151.5686 60.0023 32.0000 1.9539 1.9563 410.6441 411.2633 0.0946 -1.0000 -1.0000 3151592 1575207078.70 151.5686 60.0023 32.0000 1.9523 1.9548 410.7424 411.3614 0.0945 -1.0000 -1.0000 3151655 1575207078.80 151.4089 60.0023 32.0000 1.9527 1.9551 410.7617 411.3804 0.0945 -1.0000 -1.0000 3151733 1575207078.90 151.4089 60.0023 32.0000 1.9531 1.9555 410.7719 411.3922 0.0946 -1.0000 -1.0000 3152155 1575207079.00 151.4089 60.0023 32.0000 1.9524 1.9548 410.8466 411.4654 0.0945 -1.0000 -1.0000 3152217 1575207079.10 151.4089 60.0023 32.0000 1.9536 1.9560 410.7967 411.4173 0.0948 -1.0000 -1.0000 3152295 1575207079.20 151.4089 60.0023 32.0000 1.9539 1.9563 410.7130 411.3326 0.0946 -1.0000 -1.0000 3152358 1575207079.30 151.4089 60.0023 32.0000 1.9541 1.9565 410.7067 411.3263 0.0946 -1.0000 -1.0000 3152420 1575207079.40 151.4411 60.0023 32.0000 1.9541 1.9565 410.5818 411.2014 0.0946 -1.0000 -1.0000 3152608 1575207079.50 151.4411 60.0023 32.0000 1.9535 1.9560 410.7427 411.3624 0.0947 -1.0000 -1.0000 3152670 1575207079.60 151.4411 60.0023 32.0000 1.9532 1.9556 410.7739 411.3942 0.0947 -1.0000 -1.0000 3152733 1575207079.70 151.4411 60.0023 32.0000 1.9533 1.9557 410.7410 411.3609 0.0947 -1.0000 -1.0000 3152811 1575207079.80 151.4411 60.0023 32.0000 1.9532 1.9557 410.8789 411.4985 0.0946 -1.0000 -1.0000 3152873 1575207079.90 151.4540 60.0027 32.0000 1.9541 1.9565 410.6975 411.3169 0.0946 -1.0000 -1.0000 3152936 1575207080.00 151.4643 60.0030 32.0000 1.9536 1.9560 410.7677 411.3872 0.0946 -1.0000 -1.0000 3153014 1575207080.10 151.4643 60.0030 32.0000 1.9534 1.9558 410.8529 411.4732 0.0947 -1.0000 -1.0000 3153076 1575207080.20 151.4643 60.0030 32.0000 1.9550 1.9575 410.6971 411.3165 0.0946 -1.0000 -1.0000 3153139 1575207080.30 151.4643 60.0030 32.0000 1.9543 1.9567 410.5722 411.1912 0.0945 -1.0000 -1.0000 3153202 1575207080.40 151.4643 60.0030 32.0000 1.9530 1.9554 410.6078 411.2279 0.0947 -1.0000 -1.0000 3153264 1575207080.50 151.4643 60.0030 32.0000 1.9541 1.9565 410.6731 411.2930 0.0947 -1.0000 -1.0000 3153342 1575207080.60 151.5209 60.0030 32.0000 1.9531 1.9555 410.7603 411.3799 0.0945 -1.0000 -1.0000 3153405 1575207080.70 151.5209 60.0030 32.0000 1.9534 1.9558 410.7284 411.3480 0.0947 -1.0000 -1.0000 3153467 1575207080.80 151.5209 60.0030 32.0000 1.9536 1.9560 410.6810 411.3002 0.0945 -1.0000 -1.0000 3153545 1575207080.90 151.5209 60.0030 32.0000 1.9546 1.9570 410.6680 411.2863 0.0945 -1.0000 -1.0000 3153608 1575207081.00 151.5209 60.0030 32.0000 1.9541 1.9565 410.6342 411.2530 0.0946 -1.0000 -1.0000 3153889 1575207081.10 151.4978 60.0030 32.0000 1.9536 1.9560 410.6157 411.2359 0.0947 -1.0000 -1.0000 3153967 1575207081.20 151.4862 60.0030 32.0000 1.9531 1.9555 410.7266 411.3459 0.0946 -1.0000 -1.0000 3154030 1575207081.30 151.4862 60.0030 32.0000 1.9530 1.9554 410.7873 411.4065 0.0945 -1.0000 -1.0000 3154092 1575207081.40 151.4862 60.0030 32.0000 1.9531 1.9555 410.7979 411.4170 0.0945 -1.0000 -1.0000 3154170 1575207081.50 151.4862 60.0030 32.0000 1.9533 1.9557 410.7529 411.3719 0.0946 -1.0000 -1.0000 3154389 1575207081.60 151.4862 60.0030 32.0000 1.9530 1.9555 410.6701 411.2889 0.0944 -1.0000 -1.0000 3154451 1575207081.70 151.4862 60.0030 32.0000 1.9541 1.9565 410.6481 411.2674 0.0946 -1.0000 -1.0000 3154530 1575207081.80 151.4862 60.0030 32.0000 1.9543 1.9567 410.5253 411.1436 0.0944 -1.0000 -1.0000 3154592 1575207081.90 151.4862 60.0030 32.0000 1.9544 1.9568 410.5514 411.1700 0.0946 -1.0000 -1.0000 3154655 1575207082.00 151.4862 60.0030 32.0000 1.9543 1.9567 410.6271 411.2470 0.0947 -1.0000 -1.0000 3154889 1575207082.10 151.4862 60.0030 32.0000 1.9535 1.9559 410.7239 411.3428 0.0945 -1.0000 -1.0000 3154951 1575207082.20 151.4862 60.0030 32.0000 1.9532 1.9556 410.8198 411.4388 0.0945 -1.0000 -1.0000 3155014 1575207082.30 151.4831 60.0030 32.0000 1.9537 1.9561 410.7927 411.4119 0.0946 -1.0000 -1.0000 3155092 1575207082.40 151.4622 60.0030 32.0000 1.9532 1.9556 410.7868 411.4060 0.0945 -1.0000 -1.0000 3155155 1575207082.50 151.4622 60.0030 32.0000 1.9531 1.9555 410.6397 411.2582 0.0945 -1.0000 -1.0000 3155373 1575207082.60 151.4622 60.0030 32.0000 1.9542 1.9566 410.6098 411.2282 0.0944 -1.0000 -1.0000 3155436 1575207082.70 151.4622 60.0030 32.0000 1.9547 1.9571 410.5896 411.2077 0.0945 -1.0000 -1.0000 3155499 1575207082.80 151.4622 60.0030 32.0000 1.9540 1.9564 410.5882 411.2065 0.0944 -1.0000 -1.0000 3155576 1575207082.90 151.4212 60.0030 32.0000 1.9538 1.9562 410.6803 411.2980 0.0944 -1.0000 -1.0000 3155639 1575207083.00 151.4212 60.0030 32.0000 1.9530 1.9555 410.7927 411.4116 0.0945 -1.0000 -1.0000 3156639 1575207083.10 151.4212 60.0030 32.0000 1.9526 1.9550 410.7578 411.3757 0.0944 -1.0000 -1.0000 3156717 1575207083.20 151.4212 60.0030 32.0000 1.9535 1.9559 410.7006 411.3180 0.0942 -1.0000 -1.0000 3156780 1575207083.30 151.4212 60.0030 32.0000 1.9533 1.9557 410.6323 411.2495 0.0943 -1.0000 -1.0000 3156842 1575207083.40 151.4212 60.0030 32.0000 1.9537 1.9561 410.6773 411.2958 0.0945 -1.0000 -1.0000 3156920 1575207083.50 151.5265 60.0030 32.0000 1.9548 1.9572 410.6512 411.2687 0.0942 -1.0000 -1.0000 3156983 1575207083.60 151.5265 60.0030 32.0000 1.9536 1.9560 410.5421 411.1592 0.0942 -1.0000 -1.0000 3157046 1575207083.70 151.5265 60.0030 32.0000 1.9531 1.9555 410.6125 411.2284 0.0941 -1.0000 -1.0000 3157108 1575207083.80 151.5265 60.0030 32.0000 1.9546 1.9570 410.6578 411.2746 0.0942 -1.0000 -1.0000 3157171 1575207083.90 151.5265 60.0030 32.0000 1.9533 1.9557 410.7121 411.3288 0.0942 -1.0000 -1.0000 3157233 1575207084.00 151.6167 60.0030 32.0000 1.9537 1.9562 410.7691 411.3854 0.0941 -1.0000 -1.0000 3157374 1575207084.10 151.6167 60.0030 32.0000 1.9552 1.9576 410.7691 411.3852 0.0941 -1.0000 -1.0000 3157436 1575207084.20 151.6167 60.0030 32.0000 1.9544 1.9568 410.7238 411.3406 0.0942 -1.0000 -1.0000 3157499 1575207084.30 151.6167 60.0030 32.0000 1.9549 1.9573 410.6475 411.2636 0.0942 -1.0000 -1.0000 3157577 1575207084.40 151.6167 60.0030 32.0000 1.9554 1.9578 410.6218 411.2392 0.0943 -1.0000 -1.0000 3157639 1575207084.50 151.6063 60.0030 32.0000 1.9549 1.9573 410.6452 411.2629 0.0944 -1.0000 -1.0000 3157718 1575207084.60 151.5370 60.0029 32.0000 1.9543 1.9568 410.7111 411.3290 0.0943 -1.0000 -1.0000 3157780 1575207084.70 151.5370 60.0029 32.0000 1.9542 1.9567 410.6859 411.3035 0.0944 -1.0000 -1.0000 3157843 1575207084.80 151.4934 60.0029 32.0000 1.9532 1.9556 410.7225 411.3399 0.0942 -1.0000 -1.0000 3157921 1575207084.90 151.4760 60.0029 32.0000 1.9537 1.9561 410.7651 411.3823 0.0944 -1.0000 -1.0000 3157968 1575207085.00 151.4760 60.0029 32.0000 1.9540 1.9565 410.7781 411.3970 0.0945 -1.0000 -1.0000 3158030 1575207085.10 151.4760 60.0029 32.0000 1.9534 1.9558 410.8512 411.4694 0.0943 -1.0000 -1.0000 3158108 1575207085.20 151.4760 60.0029 32.0000 1.9544 1.9568 410.6121 411.2289 0.0943 -1.0000 -1.0000 3158171 1575207085.30 151.4760 60.0029 32.0000 1.9552 1.9576 410.5265 411.1452 0.0946 -1.0000 -1.0000 3158233 1575207085.40 151.4760 60.0029 32.0000 1.9545 1.9570 410.5384 411.1569 0.0945 -1.0000 -1.0000 3158312 1575207085.50 151.4760 60.0029 32.0000 1.9544 1.9568 410.5188 411.1379 0.0946 -1.0000 -1.0000 3158374 1575207085.60 151.4760 60.0029 32.0000 1.9538 1.9562 410.7548 411.3745 0.0947 -1.0000 -1.0000 3158436 1575207085.70 151.5130 60.0029 32.0000 1.9535 1.9559 410.7799 411.4000 0.0947 -1.0000 -1.0000 3158499 1575207085.80 151.5082 60.0029 32.0000 1.9534 1.9558 410.8246 411.4452 0.0947 -1.0000 -1.0000 3158561 1575207085.90 151.5082 60.0029 32.0000 1.9541 1.9565 410.7529 411.3718 0.0946 -1.0000 -1.0000 3158624 1575207086.00 151.5082 60.0029 32.0000 1.9538 1.9562 410.6743 411.2940 0.0946 -1.0000 -1.0000 3158702 1575207086.10 151.5082 60.0029 32.0000 1.9541 1.9565 410.5960 411.2146 0.0945 -1.0000 -1.0000 3159015 1575207086.20 151.5082 60.0029 32.0000 1.9531 1.9556 410.5772 411.1963 0.0946 -1.0000 -1.0000 3159093 1575207086.30 151.5082 60.0029 32.0000 1.9538 1.9562 410.6196 411.2387 0.0946 -1.0000 -1.0000 3159155 1575207086.40 151.5423 60.0029 32.0000 1.9529 1.9554 410.7229 411.3430 0.0947 -1.0000 -1.0000 3159218 1575207086.50 151.5423 60.0029 32.0000 1.9534 1.9558 410.7851 411.4054 0.0947 -1.0000 -1.0000 3159296 1575207086.60 151.5423 60.0029 32.0000 1.9535 1.9559 410.6861 411.3058 0.0946 -1.0000 -1.0000 3159374 1575207086.70 151.5423 60.0029 32.0000 1.9541 1.9565 410.5625 411.1820 0.0947 -1.0000 -1.0000 3159436 1575207086.80 151.5423 60.0029 32.0000 1.9538 1.9562 410.6700 411.2898 0.0946 -1.0000 -1.0000 3159499 1575207086.90 151.5423 60.0029 32.0000 1.9546 1.9570 410.6094 411.2287 0.0946 -1.0000 -1.0000 3159561 1575207087.00 151.4187 60.0029 32.0000 1.9533 1.9557 410.5717 411.1922 0.0949 -1.0000 -1.0000 3159624 1575207087.10 151.4187 60.0029 32.0000 1.9531 1.9556 410.6463 411.2663 0.0947 -1.0000 -1.0000 3159921 1575207087.20 151.4187 60.0029 32.0000 1.9530 1.9554 410.7469 411.3678 0.0947 -1.0000 -1.0000 3159983 1575207087.30 151.4187 60.0029 32.0000 1.9527 1.9551 410.7192 411.3393 0.0947 -1.0000 -1.0000 3200046 1575207087.40 151.4187 60.0029 32.0000 1.9527 1.9551 410.8248 411.4448 0.0947 -1.0000 -1.0000 3200124 1575207087.50 151.3809 60.0029 32.0000 1.9539 1.9563 410.6055 411.2254 0.0947 -1.0000 -1.0000 3200186 1575207087.60 151.3738 60.0029 32.0000 1.9541 1.9565 410.5720 411.1914 0.0946 -1.0000 -1.0000 3200249 1575207087.70 151.3738 60.0029 32.0000 1.9533 1.9557 410.5860 411.2037 0.0943 -1.0000 -1.0000 3200640 1575207087.80 151.3738 60.0029 32.0000 1.9536 1.9560 410.6143 411.2327 0.0944 -1.0000 -1.0000 3200702 1575207087.90 151.3738 60.0029 32.0000 1.9544 1.9568 410.7193 411.3366 0.0943 -1.0000 -1.0000 3200764 1575207088.00 151.3738 60.0029 32.0000 1.9536 1.9560 410.7957 411.4144 0.0945 -1.0000 -1.0000 3200843 1575207088.10 151.4348 60.0029 32.0000 1.9536 1.9561 410.7868 411.4045 0.0943 -1.0000 -1.0000 3200905 1575207088.20 151.4348 60.0029 32.0000 1.9528 1.9552 410.7524 411.3706 0.0945 -1.0000 -1.0000 3201124 1575207088.30 151.4348 60.0029 32.0000 1.9541 1.9565 410.6697 411.2870 0.0942 -1.0000 -1.0000 3201202 1575207088.40 151.4348 60.0029 32.0000 1.9536 1.9561 410.5162 411.1336 0.0943 -1.0000 -1.0000 3201264 1575207088.50 151.4348 60.0029 32.0000 1.9550 1.9574 410.5616 411.1785 0.0942 -1.0000 -1.0000 3201343 1575207088.60 151.5638 60.0029 32.0000 1.9547 1.9571 410.6725 411.2887 0.0941 -1.0000 -1.0000 3201405 1575207088.70 151.5638 60.0029 32.0000 1.9543 1.9568 410.7063 411.3230 0.0942 -1.0000 -1.0000 3202155 1575207088.80 151.5638 60.0029 32.0000 1.9537 1.9561 410.7675 411.3845 0.0942 -1.0000 -1.0000 3202233 1575207088.90 151.5638 60.0029 32.0000 1.9536 1.9560 410.6871 411.3034 0.0942 -1.0000 -1.0000 3202296 1575207089.00 151.5638 60.0029 32.0000 1.9538 1.9562 410.5957 411.2126 0.0943 -1.0000 -1.0000 3202358 1575207089.10 151.5581 60.0029 32.0000 1.9539 1.9563 410.5275 411.1449 0.0943 -1.0000 -1.0000 3202436 1575207089.20 151.5439 60.0029 32.0000 1.9544 1.9568 410.5167 411.1333 0.0942 -1.0000 -1.0000 3202499 1575207089.30 151.5439 60.0029 32.0000 1.9542 1.9567 410.5790 411.1961 0.0943 -1.0000 -1.0000 3202561 1575207089.40 151.5439 60.0029 32.0000 1.9535 1.9559 410.7755 411.3928 0.0943 -1.0000 -1.0000 3202624 1575207089.50 151.5439 60.0029 32.0000 1.9530 1.9554 410.7576 411.3755 0.0944 -1.0000 -1.0000 3202702 1575207089.60 151.5439 60.0029 32.0000 1.9531 1.9555 410.7274 411.3460 0.0945 -1.0000 -1.0000 3202764 1575207089.70 151.5524 60.0018 32.0000 1.9532 1.9556 410.8246 411.4418 0.0942 -1.0000 -1.0000 3202874 1575207089.80 151.5524 60.0018 32.0000 1.9539 1.9563 410.6364 411.2534 0.0943 -1.0000 -1.0000 3202936 1575207089.90 151.5524 60.0018 32.0000 1.9536 1.9560 410.5874 411.2043 0.0942 -1.0000 -1.0000 3202999 1575207090.00 151.5524 60.0018 32.0000 1.9547 1.9571 410.6123 411.2305 0.0945 -1.0000 -1.0000 3203077 1575207090.10 151.5524 60.0018 32.0000 1.9540 1.9565 410.5821 411.2002 0.0944 -1.0000 -1.0000 3203140 1575207090.20 151.5524 60.0018 32.0000 1.9546 1.9570 410.6068 411.2240 0.0943 -1.0000 -1.0000 3203202 1575207090.30 151.5524 60.0018 32.0000 1.9540 1.9565 410.6687 411.2873 0.0944 -1.0000 -1.0000 3203264 1575207090.40 151.5349 60.0018 32.0000 1.9544 1.9568 410.7384 411.3555 0.0942 -1.0000 -1.0000 3203343 1575207090.50 151.5349 60.0018 32.0000 1.9535 1.9560 410.7600 411.3780 0.0944 -1.0000 -1.0000 3203405 1575207090.60 151.5349 60.0018 32.0000 1.9534 1.9558 410.8022 411.4206 0.0943 -1.0000 -1.0000 3203468 1575207090.70 151.4894 60.0018 32.0000 1.9532 1.9556 410.7144 411.3309 0.0943 -1.0000 -1.0000 3203639 1575207090.80 151.4934 60.0018 32.0000 1.9539 1.9563 410.7383 411.3563 0.0944 -1.0000 -1.0000 3203718 1575207090.90 151.4934 60.0018 32.0000 1.9538 1.9562 410.6941 411.3116 0.0943 -1.0000 -1.0000 3203780 1575207091.00 151.4934 60.0018 32.0000 1.9540 1.9564 410.6812 411.2972 0.0941 -1.0000 -1.0000 3203843 1575207091.10 151.4934 60.0018 32.0000 1.9543 1.9567 410.6690 411.2860 0.0942 -1.0000 -1.0000 3203921 1575207091.20 151.4934 60.0018 32.0000 1.9539 1.9563 410.7218 411.3389 0.0942 -1.0000 -1.0000 3203983 1575207091.30 151.4934 60.0018 32.0000 1.9535 1.9559 410.7424 411.3589 0.0942 -1.0000 -1.0000 3204155 1575207091.40 151.4934 60.0018 32.0000 1.9532 1.9556 410.7483 411.3649 0.0941 -1.0000 -1.0000 3204233 1575207091.50 151.5014 60.0018 32.0000 1.9530 1.9554 410.7926 411.4088 0.0941 -1.0000 -1.0000 3204296 1575207091.60 151.5014 60.0018 32.0000 1.9536 1.9560 410.7817 411.3987 0.0942 -1.0000 -1.0000 3204358 1575207091.70 151.5014 60.0018 32.0000 1.9537 1.9561 410.6478 411.2641 0.0942 -1.0000 -1.0000 3204421 1575207091.80 151.5014 60.0018 32.0000 1.9548 1.9572 410.6990 411.3156 0.0942 -1.0000 -1.0000 3204905 1575207091.90 151.5014 60.0018 32.0000 1.9545 1.9569 410.5973 411.2129 0.0941 -1.0000 -1.0000 3204968 1575207092.00 151.5014 60.0018 32.0000 1.9538 1.9562 410.6787 411.2947 0.0940 -1.0000 -1.0000 3205061 1575207092.10 151.5716 60.0018 32.0000 1.9541 1.9565 410.7654 411.3818 0.0942 -1.0000 -1.0000 3205124 1575207092.20 151.5716 60.0018 32.0000 1.9539 1.9563 410.8405 411.4567 0.0941 -1.0000 -1.0000 3205186 1575207092.30 151.5716 60.0018 32.0000 1.9527 1.9551 410.8217 411.4378 0.0940 -1.0000 -1.0000 3205421 1575207092.40 151.5716 60.0018 32.0000 1.9531 1.9555 410.7928 411.4093 0.0941 -1.0000 -1.0000 3205483 1575207092.50 151.5716 60.0018 32.0000 1.9532 1.9556 410.7175 411.3337 0.0941 -1.0000 -1.0000 3205561 1575207092.60 151.5420 60.0018 32.0000 1.9521 1.9545 410.7548 411.3702 0.0939 -1.0000 -1.0000 3205702 1575207092.70 151.5023 60.0018 32.0000 1.9537 1.9561 410.6591 411.2755 0.0942 -1.0000 -1.0000 3205764 1575207092.80 151.5023 60.0018 32.0000 1.9537 1.9561 410.6333 411.2485 0.0939 -1.0000 -1.0000 3205858 1575207092.90 151.5023 60.0018 32.0000 1.9539 1.9563 410.5722 411.1874 0.0941 -1.0000 -1.0000 3205921 1575207093.00 151.5023 60.0018 32.0000 1.9545 1.9569 410.6052 411.2206 0.0940 -1.0000 -1.0000 3205983 1575207093.10 151.5023 60.0018 32.0000 1.9544 1.9568 410.6385 411.2541 0.0940 -1.0000 -1.0000 3206061 1575207093.20 151.4075 60.0018 32.0000 1.9528 1.9552 410.6990 411.3141 0.0939 -1.0000 -1.0000 3206124 1575207093.30 151.4075 60.0018 32.0000 1.9529 1.9553 410.7952 411.4106 0.0940 -1.0000 -1.0000 3206405 1575207093.40 151.4075 60.0018 32.0000 1.9527 1.9551 410.8337 411.4494 0.0940 -1.0000 -1.0000 3206468 1575207093.50 151.4075 60.0018 32.0000 1.9528 1.9552 410.7825 411.3984 0.0940 -1.0000 -1.0000 3206530 1575207093.60 151.4075 60.0018 32.0000 1.9535 1.9559 410.6532 411.2676 0.0938 -1.0000 -1.0000 3206593 1575207093.70 151.4671 60.0018 32.0000 1.9543 1.9567 410.6864 411.3008 0.0939 -1.0000 -1.0000 3206671 1575207093.80 151.5046 60.0018 32.0000 1.9542 1.9567 410.6435 411.2594 0.0941 -1.0000 -1.0000 3206952 1575207093.90 151.5046 60.0018 32.0000 1.9535 1.9559 410.5830 411.1980 0.0939 -1.0000 -1.0000 3207015 1575207094.00 151.5046 60.0018 32.0000 1.9532 1.9556 410.6644 411.2804 0.0941 -1.0000 -1.0000 3207077 1575207094.10 151.5046 60.0018 32.0000 1.9527 1.9551 410.7189 411.3350 0.0941 -1.0000 -1.0000 3207140 1575207094.20 151.5046 60.0018 32.0000 1.9532 1.9556 410.8307 411.4464 0.0940 -1.0000 -1.0000 3207202 1575207094.30 151.4998 60.0018 32.0000 1.9535 1.9559 410.7678 411.3836 0.0940 -1.0000 -1.0000 3207280 1575207094.40 151.4429 60.0018 32.0000 1.9543 1.9568 410.7053 411.3203 0.0939 -1.0000 -1.0000 3207421 1575207094.50 151.4429 60.0018 32.0000 1.9538 1.9562 410.7382 411.3535 0.0940 -1.0000 -1.0000 3207499 1575207094.60 151.4429 60.0018 32.0000 1.9535 1.9560 410.5412 411.1568 0.0940 -1.0000 -1.0000 3207561 1575207094.70 151.4429 60.0018 32.0000 1.9544 1.9568 410.5942 411.2089 0.0940 -1.0000 -1.0000 3207624 1575207094.80 151.4429 60.0018 32.0000 1.9539 1.9563 410.6321 411.2483 0.0941 -1.0000 -1.0000 3207702 1575207094.90 151.4429 60.0018 32.0000 1.9546 1.9570 410.7011 411.3168 0.0940 -1.0000 -1.0000 3207764 1575207095.00 151.4429 60.0028 32.0000 1.9538 1.9562 410.7646 411.3807 0.0941 -1.0000 -1.0000 3207827 1575207095.10 151.5220 60.0033 32.0000 1.9530 1.9554 410.7951 411.4111 0.0940 -1.0000 -1.0000 3207889 1575207095.20 151.5220 60.0033 32.0000 1.9538 1.9562 410.7699 411.3844 0.0939 -1.0000 -1.0000 3207952 1575207095.30 151.5220 60.0033 32.0000 1.9532 1.9556 410.7194 411.3346 0.0940 -1.0000 -1.0000 3208014 1575207095.40 151.4846 60.0033 32.0000 1.9537 1.9561 410.6473 411.2632 0.0941 -1.0000 -1.0000 3208155 1575207095.50 151.3913 60.0033 32.0000 1.9538 1.9562 410.7008 411.3164 0.0940 -1.0000 -1.0000 3208218 1575207095.60 151.3913 60.0033 32.0000 1.9537 1.9561 410.6968 411.3112 0.0938 -1.0000 -1.0000 3208280 1575207095.70 151.3913 60.0033 32.0000 1.9533 1.9557 410.7625 411.3771 0.0939 -1.0000 -1.0000 3208358 1575207095.80 151.3913 60.0033 32.0000 1.9533 1.9557 410.7935 411.4092 0.0940 -1.0000 -1.0000 3208421 1575207095.90 151.3913 60.0033 32.0000 1.9540 1.9564 410.7758 411.3901 0.0938 -1.0000 -1.0000 3208702 1575207096.00 151.4353 60.0033 32.0000 1.9544 1.9568 410.7305 411.3461 0.0940 -1.0000 -1.0000 3208764 1575207096.10 151.4353 60.0033 32.0000 1.9541 1.9565 410.7374 411.3535 0.0941 -1.0000 -1.0000 3208827 1575207096.20 151.4353 60.0033 32.0000 1.9541 1.9565 410.5444 411.1611 0.0942 -1.0000 -1.0000 3208890 1575207096.30 151.4353 60.0033 32.0000 1.9545 1.9569 410.5457 411.1615 0.0941 -1.0000 -1.0000 3208968 1575207096.40 151.4353 60.0033 32.0000 1.9538 1.9562 410.5886 411.2041 0.0940 -1.0000 -1.0000 3209733 1575207096.50 151.4353 60.0033 32.0000 1.9542 1.9566 410.5706 411.1864 0.0941 -1.0000 -1.0000 3209874 1575207096.60 151.5632 60.0033 32.0000 1.9536 1.9560 410.8160 411.4310 0.0940 -1.0000 -1.0000 3209936 1575207096.70 151.6181 60.0033 32.0000 1.9535 1.9559 410.8444 411.4604 0.0940 -1.0000 -1.0000 3209999 1575207096.80 151.6181 60.0033 32.0000 1.9543 1.9567 410.8579 411.4736 0.0940 -1.0000 -1.0000 3210077 1575207096.90 151.6181 60.0033 32.0000 1.9540 1.9565 410.7704 411.3871 0.0942 -1.0000 -1.0000 3210139 1575207097.00 151.6181 60.0033 32.0000 1.9547 1.9571 410.5831 411.1993 0.0941 -1.0000 -1.0000 3210202 1575207097.10 151.6181 60.0033 32.0000 1.9538 1.9562 410.5951 411.2116 0.0942 -1.0000 -1.0000 3210280 1575207097.20 151.4544 60.0033 32.0000 1.9540 1.9564 410.4957 411.1109 0.0940 -1.0000 -1.0000 3210343 1575207097.30 151.4544 60.0033 32.0000 1.9534 1.9558 410.5979 411.2127 0.0939 -1.0000 -1.0000 3210405 1575207097.40 151.4544 60.0033 32.0000 1.9542 1.9566 410.7124 411.3283 0.0941 -1.0000 -1.0000 3210468 1575207097.50 151.4544 60.0033 32.0000 1.9530 1.9554 410.6300 411.2454 0.0940 -1.0000 -1.0000 3210530 1575207097.60 151.4544 60.0033 32.0000 1.9536 1.9560 410.7372 411.3529 0.0940 -1.0000 -1.0000 3210593 1575207097.70 151.5859 60.0033 32.0000 1.9541 1.9565 410.7273 411.3429 0.0940 -1.0000 -1.0000 3210671 1575207097.80 151.5939 60.0033 32.0000 1.9549 1.9573 410.6837 411.3002 0.0942 -1.0000 -1.0000 3210733 1575207097.90 151.5939 60.0033 32.0000 1.9546 1.9570 410.5861 411.2014 0.0940 -1.0000 -1.0000 3210796 1575207098.00 151.5939 60.0033 32.0000 1.9542 1.9566 410.6022 411.2170 0.0939 -1.0000 -1.0000 3210890 1575207098.10 151.5939 60.0033 32.0000 1.9542 1.9566 410.7470 411.3621 0.0939 -1.0000 -1.0000 3210952 1575207098.20 151.5939 60.0033 32.0000 1.9533 1.9557 410.6480 411.2636 0.0940 -1.0000 -1.0000 3211015 1575207098.30 151.5939 60.0033 32.0000 1.9533 1.9557 410.7677 411.3835 0.0940 -1.0000 -1.0000 3211093 1575207098.40 151.5939 60.0033 32.0000 1.9535 1.9559 410.7056 411.3204 0.0939 -1.0000 -1.0000 3211155 1575207098.50 151.5939 60.0033 32.0000 1.9535 1.9559 410.8003 411.4157 0.0940 -1.0000 -1.0000 3211921 1575207098.60 151.5939 60.0033 32.0000 1.9542 1.9566 410.8037 411.4202 0.0942 -1.0000 -1.0000 3211983 1575207098.70 151.5939 60.0033 32.0000 1.9540 1.9564 410.7520 411.3687 0.0942 -1.0000 -1.0000 3212046 1575207098.80 151.5064 60.0033 32.0000 1.9534 1.9558 410.7626 411.3790 0.0941 -1.0000 -1.0000 3212124 1575207098.90 151.5064 60.0033 32.0000 1.9544 1.9569 410.5754 411.1910 0.0940 -1.0000 -1.0000 3212186 1575207099.00 151.5064 60.0033 32.0000 1.9542 1.9566 410.6249 411.2400 0.0940 -1.0000 -1.0000 3212249 1575207099.10 151.5064 60.0033 32.0000 1.9539 1.9563 410.7632 411.3788 0.0940 -1.0000 -1.0000 3212327 1575207099.20 151.5064 60.0033 32.0000 1.9538 1.9563 410.8779 411.4940 0.0941 -1.0000 -1.0000 3212389 1575207099.30 151.5083 60.0033 32.0000 1.9539 1.9563 410.8245 411.4410 0.0942 -1.0000 -1.0000 3212624 1575207099.40 151.5459 60.0033 32.0000 1.9532 1.9556 410.8777 411.4946 0.0942 -1.0000 -1.0000 3212702 1575207099.50 151.5459 60.0033 32.0000 1.9533 1.9557 410.8608 411.4773 0.0941 -1.0000 -1.0000 3212764 1575207099.60 151.5459 60.0033 32.0000 1.9548 1.9572 410.6259 411.2420 0.0941 -1.0000 -1.0000 3212827 1575207099.70 151.5459 60.0033 32.0000 1.9543 1.9567 410.5420 411.1584 0.0942 -1.0000 -1.0000 3212905 1575207099.80 151.5459 60.0033 32.0000 1.9544 1.9568 410.4999 411.1162 0.0942 -1.0000 -1.0000 3212968 1575207099.90 151.5459 60.0033 32.0000 1.9537 1.9561 410.5971 411.2142 0.0943 -1.0000 -1.0000 3213030 1575207100.00 151.5453 60.0030 32.0000 1.9533 1.9557 410.7908 411.4077 0.0942 -1.0000 -1.0000 3213655 1575207100.10 151.5453 60.0030 32.0000 1.9538 1.9562 410.8068 411.4240 0.0942 -1.0000 -1.0000 3213718 1575207100.20 151.5453 60.0030 32.0000 1.9545 1.9569 410.8569 411.4740 0.0942 -1.0000 -1.0000 3213780 1575207100.30 151.5453 60.0030 32.0000 1.9542 1.9566 410.7346 411.3512 0.0943 -1.0000 -1.0000 3213858 1575207100.40 151.5453 60.0030 32.0000 1.9543 1.9567 410.6532 411.2695 0.0942 -1.0000 -1.0000 3213921 1575207100.50 151.5453 60.0030 32.0000 1.9546 1.9570 410.6125 411.2293 0.0942 -1.0000 -1.0000 3213999 1575207100.60 151.5453 60.0030 32.0000 1.9544 1.9568 410.5482 411.1650 0.0942 -1.0000 -1.0000 3220062 1575207107.00 151.6171 60.0037 32.0000 1.9542 1.9566 410.6937 411.3123 0.0945 -1.0000 -1.0000 3220171 1575207107.10 151.6171 60.0037 32.0000 1.9539 1.9563 410.6976 411.3172 0.0946 -1.0000 -1.0000 3220234 1575207107.20 151.6171 60.0037 32.0000 1.9542 1.9566 410.6483 411.2672 0.0945 -1.0000 -1.0000 3220421 1575207107.30 151.6171 60.0037 32.0000 1.9541 1.9565 410.4858 411.1052 0.0947 -1.0000 -1.0000 3220484 1575207107.40 151.6171 60.0037 32.0000 1.9537 1.9561 410.5791 411.1983 0.0946 -1.0000 -1.0000 3220562 1575207107.50 151.5777 60.0037 32.0000 1.9544 1.9568 410.5777 411.1970 0.0946 -1.0000 -1.0000 3220640 1575207107.60 151.5360 60.0037 32.0000 1.9531 1.9555 410.7196 411.3389 0.0946 -1.0000 -1.0000 3220703 1575207107.70 151.5360 60.0037 32.0000 1.9531 1.9555 410.7078 411.3281 0.0947 -1.0000 -1.0000 3220906 1575207107.80 151.5360 60.0037 32.0000 1.9532 1.9556 410.7654 411.3852 0.0946 -1.0000 -1.0000 3220952 1575207107.90 151.5360 60.0037 32.0000 1.9533 1.9557 410.8186 411.4379 0.0945 -1.0000 -1.0000 3221015 1575207108.00 151.5360 60.0037 32.0000 1.9543 1.9567 410.7415 411.3599 0.0945 -1.0000 -1.0000 3221093 1575207108.10 151.5360 60.0037 32.0000 1.9548 1.9572 410.5954 411.2146 0.0945 -1.0000 -1.0000 3221171 1575207108.20 151.5360 60.0037 32.0000 1.9546 1.9570 410.5913 411.2092 0.0944 -1.0000 -1.0000 3221921 1575207108.30 151.5360 60.0037 32.0000 1.9550 1.9574 410.6443 411.2615 0.0943 -1.0000 -1.0000 3221999 1575207108.40 151.5360 60.0037 32.0000 1.9547 1.9571 410.7015 411.3203 0.0945 -1.0000 -1.0000 3222062 1575207108.50 151.5360 60.0037 32.0000 1.9545 1.9569 410.8109 411.4300 0.0946 -1.0000 -1.0000 3222140 1575207108.60 151.5022 60.0037 32.0000 1.9538 1.9562 410.7347 411.3547 0.0946 -1.0000 -1.0000 3222202 1575207108.70 151.4694 60.0037 32.0000 1.9535 1.9559 410.8219 411.4406 0.0945 -1.0000 -1.0000 3222265 1575207108.80 151.4694 60.0037 32.0000 1.9538 1.9562 410.7836 411.4024 0.0945 -1.0000 -1.0000 3222327 1575207108.90 151.4694 60.0037 32.0000 1.9540 1.9565 410.6230 411.2418 0.0946 -1.0000 -1.0000 3222421 1575207109.00 151.4694 60.0037 32.0000 1.9538 1.9562 410.6520 411.2716 0.0946 -1.0000 -1.0000 3222484 1575207109.10 151.4694 60.0037 32.0000 1.9541 1.9565 410.6178 411.2364 0.0944 -1.0000 -1.0000 3222546 1575207109.20 151.5371 60.0037 32.0000 1.9540 1.9564 410.6062 411.2253 0.0946 -1.0000 -1.0000 3222609 1575207109.30 151.5371 60.0037 32.0000 1.9538 1.9562 410.7615 411.3802 0.0945 -1.0000 -1.0000 3222671 1575207109.40 151.5371 60.0037 32.0000 1.9529 1.9554 410.8019 411.4217 0.0947 -1.0000 -1.0000 3222749 1575207109.50 151.5371 60.0037 32.0000 1.9540 1.9565 410.7838 411.4039 0.0947 -1.0000 -1.0000 3222843 1575207109.60 151.5371 60.0037 32.0000 1.9538 1.9562 410.6033 411.2218 0.0945 -1.0000 -1.0000 3223031 1575207109.70 151.4993 60.0033 32.0000 1.9545 1.9569 410.5750 411.1952 0.0947 -1.0000 -1.0000 3223109 1575207109.80 151.4879 60.0032 32.0000 1.9538 1.9563 410.5494 411.1679 0.0945 -1.0000 -1.0000 3223171 1575207109.90 151.4879 60.0032 32.0000 1.9532 1.9556 410.7180 411.3370 0.0945 -1.0000 -1.0000 3223234 1575207110.00 151.4879 60.0032 32.0000 1.9537 1.9561 410.7518 411.3706 0.0945 -1.0000 -1.0000 3223297 1575207110.10 151.4879 60.0032 32.0000 1.9533 1.9557 410.7754 411.3944 0.0945 -1.0000 -1.0000 3223577 1575207110.20 151.4879 60.0032 32.0000 1.9540 1.9564 410.8046 411.4229 0.0944 -1.0000 -1.0000 3223640 1575207110.30 151.4879 60.0032 32.0000 1.9538 1.9562 410.6355 411.2531 0.0943 -1.0000 -1.0000 3223702 1575207110.40 151.4879 60.0032 32.0000 1.9534 1.9558 410.6466 411.2640 0.0944 -1.0000 -1.0000 3223765 1575207110.50 151.4879 60.0032 32.0000 1.9541 1.9565 410.7411 411.3598 0.0945 -1.0000 -1.0000 3223843 1575207110.60 151.4879 60.0032 32.0000 1.9538 1.9562 410.7264 411.3448 0.0944 -1.0000 -1.0000 3223906 1575207110.70 151.4879 60.0032 32.0000 1.9528 1.9552 410.8308 411.4480 0.0943 -1.0000 -1.0000 3223968 1575207110.80 151.4879 60.0032 32.0000 1.9531 1.9555 410.7482 411.3668 0.0945 -1.0000 -1.0000 3224046 1575207110.90 151.4762 60.0032 32.0000 1.9540 1.9565 410.6391 411.2583 0.0946 -1.0000 -1.0000 3224109 1575207111.00 151.4669 60.0032 32.0000 1.9547 1.9571 410.5727 411.1896 0.0943 -1.0000 -1.0000 3224171 1575207111.10 151.4669 60.0032 32.0000 1.9539 1.9563 410.6037 411.2218 0.0944 -1.0000 -1.0000 3224234 1575207111.20 151.4669 60.0032 32.0000 1.9542 1.9566 410.5914 411.2081 0.0942 -1.0000 -1.0000 3224296 1575207111.30 151.4669 60.0032 32.0000 1.9540 1.9564 410.7456 411.3634 0.0944 -1.0000 -1.0000 3224656 1575207111.40 151.4669 60.0032 32.0000 1.9540 1.9564 410.7511 411.3691 0.0943 -1.0000 -1.0000 3224734 1575207111.50 151.5139 60.0032 32.0000 1.9537 1.9561 410.7755 411.3928 0.0943 -1.0000 -1.0000 3224797 1575207111.60 151.5139 60.0032 32.0000 1.9544 1.9568 410.6823 411.2994 0.0942 -1.0000 -1.0000 3224874 1575207111.70 151.5139 60.0032 32.0000 1.9545 1.9569 410.6555 411.2713 0.0941 -1.0000 -1.0000 3224952 1575207111.80 151.5139 60.0032 32.0000 1.9540 1.9565 410.6112 411.2287 0.0943 -1.0000 -1.0000 3225015 1575207111.90 151.5139 60.0032 32.0000 1.9541 1.9565 410.5784 411.1958 0.0943 -1.0000 -1.0000 3225077 1575207112.00 151.5139 60.0032 32.0000 1.9536 1.9560 410.6814 411.2984 0.0942 -1.0000 -1.0000 3225140 1575207112.10 151.4062 60.0032 32.0000 1.9531 1.9555 410.6622 411.2792 0.0943 -1.0000 -1.0000 3225203 1575207112.20 151.4062 60.0032 32.0000 1.9534 1.9558 410.7205 411.3383 0.0944 -1.0000 -1.0000 3225265 1575207112.30 151.4062 60.0032 32.0000 1.9534 1.9558 410.7374 411.3533 0.0941 -1.0000 -1.0000 3225343 1575207112.40 151.4062 60.0032 32.0000 1.9539 1.9563 410.8212 411.4381 0.0942 -1.0000 -1.0000 3225406 1575207112.50 151.4062 60.0032 32.0000 1.9541 1.9565 410.9173 411.5344 0.0942 -1.0000 -1.0000 3225484 1575207112.60 151.4062 60.0032 32.0000 1.9541 1.9565 410.6750 411.2917 0.0942 -1.0000 -1.0000 3225546 1575207112.70 151.4268 60.0032 32.0000 1.9548 1.9572 410.6995 411.3174 0.0943 -1.0000 -1.0000 3225609 1575207112.80 151.4725 60.0032 32.0000 1.9549 1.9573 410.6603 411.2773 0.0943 -1.0000 -1.0000 3225952 1575207112.90 151.4725 60.0032 32.0000 1.9548 1.9572 410.5901 411.2065 0.0942 -1.0000 -1.0000 3226015 1575207113.00 151.4725 60.0032 32.0000 1.9546 1.9570 410.6408 411.2577 0.0942 -1.0000 -1.0000 3226077 1575207113.10 151.4725 60.0032 32.0000 1.9543 1.9567 410.6652 411.2812 0.0941 -1.0000 -1.0000 3226156 1575207113.20 151.4725 60.0032 32.0000 1.9539 1.9563 410.6130 411.2296 0.0942 -1.0000 -1.0000 3226327 1575207113.30 151.4725 60.0032 32.0000 1.9533 1.9557 410.6576 411.2737 0.0942 -1.0000 -1.0000 3226390 1575207113.40 151.4725 60.0032 32.0000 1.9546 1.9570 410.7963 411.4140 0.0942 -1.0000 -1.0000 3226468 1575207113.50 151.4725 60.0032 32.0000 1.9540 1.9564 410.9072 411.5246 0.0943 -1.0000 -1.0000 3226531 1575207113.60 151.4725 60.0032 32.0000 1.9546 1.9570 410.7002 411.3177 0.0943 -1.0000 -1.0000 3226593 1575207113.70 151.4725 60.0032 32.0000 1.9541 1.9565 410.6116 411.2293 0.0943 -1.0000 -1.0000 3226656 1575207113.80 151.4725 60.0032 32.0000 1.9539 1.9564 410.6068 411.2250 0.0945 -1.0000 -1.0000 3226734 1575207113.90 151.4725 60.0032 32.0000 1.9539 1.9563 410.7557 411.3736 0.0943 -1.0000 -1.0000 3226952 1575207114.00 151.4725 60.0032 32.0000 1.9530 1.9554 410.7017 411.3196 0.0945 -1.0000 -1.0000 3227031 1575207114.10 151.4871 60.0032 32.0000 1.9528 1.9552 410.7686 411.3877 0.0945 -1.0000 -1.0000 3227093 1575207114.20 151.5053 60.0032 32.0000 1.9532 1.9556 410.7599 411.3795 0.0946 -1.0000 -1.0000 3227156 1575207114.30 151.5053 60.0032 32.0000 1.9533 1.9558 410.7479 411.3680 0.0947 -1.0000 -1.0000 3227234 1575207114.40 151.5240 60.0032 32.0000 1.9533 1.9557 410.6785 411.2987 0.0947 -1.0000 -1.0000 3227406 1575207114.50 151.5240 60.0032 32.0000 1.9542 1.9567 410.6348 411.2558 0.0948 -1.0000 -1.0000 3227484 1575207114.60 151.5240 60.0032 32.0000 1.9546 1.9571 410.5517 411.1714 0.0946 -1.0000 -1.0000 3227546 1575207114.70 151.5240 60.0032 32.0000 1.9545 1.9569 410.5400 411.1584 0.0945 -1.0000 -1.0000 3227609 1575207114.80 151.5240 60.0032 32.0000 1.9532 1.9557 410.5919 411.2111 0.0946 -1.0000 -1.0000 3227687 1575207114.90 151.4661 60.0036 32.0000 1.9527 1.9551 410.7178 411.3366 0.0945 -1.0000 -1.0000 3227906 1575207115.00 151.4510 60.0037 32.0000 1.9533 1.9557 410.8079 411.4268 0.0945 -1.0000 -1.0000 3227968 1575207115.10 151.4510 60.0037 32.0000 1.9531 1.9555 410.7547 411.3737 0.0945 -1.0000 -1.0000 3228046 1575207115.20 151.4510 60.0037 32.0000 1.9539 1.9563 410.6786 411.2969 0.0943 -1.0000 -1.0000 3228109 1575207115.30 151.4510 60.0037 32.0000 1.9542 1.9566 410.5836 411.2010 0.0944 -1.0000 -1.0000 3228171 1575207115.40 151.4551 60.0037 32.0000 1.9542 1.9566 410.5149 411.1323 0.0944 -1.0000 -1.0000 3228421 1575207115.50 151.4816 60.0037 32.0000 1.9548 1.9572 410.5018 411.1207 0.0945 -1.0000 -1.0000 3228484 1575207115.60 151.4816 60.0037 32.0000 1.9549 1.9574 410.5560 411.1739 0.0944 -1.0000 -1.0000 3228546 1575207115.70 151.4816 60.0037 32.0000 1.9536 1.9560 410.5774 411.1962 0.0946 -1.0000 -1.0000 3228609 1575207115.80 151.4816 60.0037 32.0000 1.9529 1.9553 410.7025 411.3211 0.0944 -1.0000 -1.0000 3228671 1575207115.90 151.4816 60.0037 32.0000 1.9531 1.9555 410.7269 411.3447 0.0944 -1.0000 -1.0000 3229171 1575207116.00 151.4815 60.0037 32.0000 1.9537 1.9561 410.6428 411.2608 0.0944 -1.0000 -1.0000 3229234 1575207116.10 151.4814 60.0037 32.0000 1.9541 1.9565 410.6346 411.2523 0.0944 -1.0000 -1.0000 3229297 1575207116.20 151.4814 60.0037 32.0000 1.9533 1.9557 410.6037 411.2226 0.0946 -1.0000 -1.0000 3229374 1575207116.30 151.4814 60.0037 32.0000 1.9543 1.9568 410.5860 411.2036 0.0943 -1.0000 -1.0000 3229437 1575207116.40 151.4814 60.0037 32.0000 1.9549 1.9573 410.5516 411.1686 0.0943 -1.0000 -1.0000 3229609 1575207116.50 151.4814 60.0037 32.0000 1.9547 1.9571 410.6074 411.2252 0.0944 -1.0000 -1.0000 3229687 1575207116.60 151.4814 60.0037 32.0000 1.9540 1.9564 410.6204 411.2395 0.0946 -1.0000 -1.0000 3229749 1575207116.70 151.4814 60.0037 32.0000 1.9539 1.9563 410.6143 411.2327 0.0945 -1.0000 -1.0000 3229812 1575207116.80 151.4814 60.0037 32.0000 1.9530 1.9554 410.7690 411.3887 0.0946 -1.0000 -1.0000 3229874 1575207116.90 151.4814 60.0037 32.0000 1.9539 1.9564 410.7304 411.3490 0.0945 -1.0000 -1.0000 3229937 1575207117.00 151.4814 60.0037 32.0000 1.9541 1.9566 410.7020 411.3216 0.0946 -1.0000 -1.0000 3230015 1575207117.10 151.4716 60.0037 32.0000 1.9548 1.9572 410.6704 411.2892 0.0945 -1.0000 -1.0000 3230077 1575207117.20 151.4661 60.0037 32.0000 1.9548 1.9572 410.6230 411.2425 0.0947 -1.0000 -1.0000 3230140 1575207117.30 151.4644 60.0037 32.0000 1.9534 1.9559 410.6656 411.2848 0.0946 -1.0000 -1.0000 3230202 1575207117.40 151.4644 60.0037 32.0000 1.9533 1.9558 410.7812 411.4013 0.0947 -1.0000 -1.0000 3230281 1575207117.50 151.4644 60.0037 32.0000 1.9536 1.9561 410.7623 411.3809 0.0944 -1.0000 -1.0000 3230343 1575207117.60 151.4644 60.0037 32.0000 1.9538 1.9562 410.6518 411.2703 0.0946 -1.0000 -1.0000 3230406 1575207117.70 151.5091 60.0037 32.0000 1.9537 1.9562 410.6758 411.2939 0.0944 -1.0000 -1.0000 3230484 1575207117.80 151.5091 60.0037 32.0000 1.9536 1.9561 410.6814 411.2993 0.0944 -1.0000 -1.0000 3230547 1575207117.90 151.5091 60.0037 32.0000 1.9546 1.9570 410.6507 411.2680 0.0943 -1.0000 -1.0000 3230609 1575207118.00 151.5091 60.0037 32.0000 1.9546 1.9570 410.5766 411.1938 0.0943 -1.0000 -1.0000 3230671 1575207118.10 151.5091 60.0037 32.0000 1.9546 1.9570 410.6280 411.2447 0.0942 -1.0000 -1.0000 3230734 1575207118.20 151.5834 60.0037 32.0000 1.9540 1.9564 410.6655 411.2824 0.0943 -1.0000 -1.0000 3230812 1575207118.30 151.5834 60.0037 32.0000 1.9538 1.9562 410.7851 411.4030 0.0944 -1.0000 -1.0000 3230874 1575207118.40 151.5834 60.0037 32.0000 1.9540 1.9564 410.7128 411.3304 0.0943 -1.0000 -1.0000 3230937 1575207118.50 151.5834 60.0037 32.0000 1.9543 1.9567 410.7071 411.3244 0.0943 -1.0000 -1.0000 3231718 1575207118.60 151.5834 60.0037 32.0000 1.9540 1.9564 410.6356 411.2536 0.0944 -1.0000 -1.0000 3231781 1575207118.70 151.5751 60.0037 32.0000 1.9541 1.9565 410.5315 411.1488 0.0943 -1.0000 -1.0000 3231843 1575207118.80 151.5386 60.0037 32.0000 1.9538 1.9562 410.6184 411.2352 0.0943 -1.0000 -1.0000 3231921 1575207118.90 151.5386 60.0037 32.0000 1.9532 1.9556 410.7555 411.3722 0.0941 -1.0000 -1.0000 3231984 1575207119.00 151.5386 60.0037 32.0000 1.9533 1.9557 410.7356 411.3519 0.0942 -1.0000 -1.0000 3232046 1575207119.10 151.5386 60.0037 32.0000 1.9536 1.9560 410.7829 411.3996 0.0941 -1.0000 -1.0000 3232109 1575207119.20 151.5386 60.0037 32.0000 1.9532 1.9557 410.8118 411.4287 0.0942 -1.0000 -1.0000 3232171 1575207119.30 151.5386 60.0037 32.0000 1.9542 1.9567 410.7943 411.4108 0.0942 -1.0000 -1.0000 3232234 1575207119.40 151.5386 60.0037 32.0000 1.9535 1.9559 410.7050 411.3220 0.0943 -1.0000 -1.0000 3232312 1575207119.50 151.5386 60.0037 32.0000 1.9551 1.9575 410.5972 411.2147 0.0943 -1.0000 -1.0000 3232406 1575207119.60 151.5386 60.0037 32.0000 1.9550 1.9574 410.6559 411.2728 0.0942 -1.0000 -1.0000 3232468 1575207119.70 151.5386 60.0037 32.0000 1.9545 1.9569 410.6503 411.2671 0.0942 -1.0000 -1.0000 3232546 1575207119.80 151.5386 60.0037 32.0000 1.9539 1.9563 410.7375 411.3541 0.0941 -1.0000 -1.0000 3232609 1575207119.90 151.4199 60.0038 32.0000 1.9538 1.9562 410.7676 411.3844 0.0942 -1.0000 -1.0000 3232671 1575207120.00 151.4199 60.0038 32.0000 1.9527 1.9551 410.7235 411.3402 0.0941 -1.0000 -1.0000 3232734 1575207120.10 151.4199 60.0038 32.0000 1.9537 1.9561 410.7603 411.3762 0.0941 -1.0000 -1.0000 3232937 1575207120.20 151.4199 60.0038 32.0000 1.9537 1.9561 410.8140 411.4322 0.0944 -1.0000 -1.0000 3233000 1575207120.30 151.4199 60.0038 32.0000 1.9536 1.9560 410.6788 411.2963 0.0943 -1.0000 -1.0000 3233077 1575207120.40 151.4199 60.0038 32.0000 1.9532 1.9556 410.6119 411.2286 0.0942 -1.0000 -1.0000 3233140 1575207120.50 151.4517 60.0038 32.0000 1.9548 1.9572 410.6045 411.2212 0.0943 -1.0000 -1.0000 3233218 1575207120.60 151.5084 60.0038 32.0000 1.9540 1.9564 410.7688 411.3867 0.0944 -1.0000 -1.0000 3233906 1575207120.70 151.5084 60.0038 32.0000 1.9530 1.9555 410.7859 411.4032 0.0942 -1.0000 -1.0000 3233968 1575207120.80 151.5084 60.0038 32.0000 1.9534 1.9558 410.8103 411.4270 0.0942 -1.0000 -1.0000 3234046 1575207120.90 151.5084 60.0038 32.0000 1.9535 1.9559 410.6704 411.2882 0.0943 -1.0000 -1.0000 3234109 1575207121.00 151.5084 60.0038 32.0000 1.9540 1.9564 410.5947 411.2111 0.0941 -1.0000 -1.0000 3234171 1575207121.10 151.3931 60.0038 32.0000 1.9540 1.9564 410.5855 411.2022 0.0943 -1.0000 -1.0000 3234249 1575207121.20 151.3931 60.0038 32.0000 1.9540 1.9564 410.6212 411.2390 0.0944 -1.0000 -1.0000 3234312 1575207121.30 151.3931 60.0038 32.0000 1.9537 1.9561 410.6740 411.2914 0.0943 -1.0000 -1.0000 3234374 1575207121.40 151.3931 60.0038 32.0000 1.9538 1.9562 410.7403 411.3563 0.0940 -1.0000 -1.0000 3234437 1575207121.50 151.3931 60.0038 32.0000 1.9539 1.9563 410.8185 411.4362 0.0942 -1.0000 -1.0000 3234515 1575207121.60 151.3931 60.0038 32.0000 1.9533 1.9557 410.7722 411.3891 0.0943 -1.0000 -1.0000 3234640 1575207121.70 151.3931 60.0038 32.0000 1.9542 1.9567 410.7132 411.3313 0.0943 -1.0000 -1.0000 3234718 1575207121.80 151.3931 60.0038 32.0000 1.9545 1.9569 410.6085 411.2255 0.0942 -1.0000 -1.0000 3234781 1575207121.90 151.3931 60.0038 32.0000 1.9535 1.9560 410.6398 411.2581 0.0944 -1.0000 -1.0000 3234843 1575207122.00 151.3931 60.0038 32.0000 1.9537 1.9561 410.6102 411.2273 0.0945 -1.0000 -1.0000 3234921 1575207122.10 151.3931 60.0038 32.0000 1.9530 1.9555 410.7346 411.3518 0.0943 -1.0000 -1.0000 3235156 1575207122.20 151.5683 60.0038 32.0000 1.9533 1.9557 410.7652 411.3832 0.0944 -1.0000 -1.0000 3235218 1575207122.30 151.5683 60.0038 32.0000 1.9534 1.9558 410.7663 411.3854 0.0946 -1.0000 -1.0000 3235297 1575207122.40 151.5683 60.0038 32.0000 1.9536 1.9560 410.7503 411.3690 0.0944 -1.0000 -1.0000 3235359 1575207122.50 151.5683 60.0038 32.0000 1.9538 1.9562 410.5877 411.2045 0.0943 -1.0000 -1.0000 3235421 1575207122.60 151.5683 60.0038 32.0000 1.9530 1.9554 410.6100 411.2275 0.0943 -1.0000 -1.0000 3235671 1575207122.70 151.4347 60.0038 32.0000 1.9536 1.9560 410.6090 411.2273 0.0945 -1.0000 -1.0000 3235734 1575207122.80 151.4347 60.0038 32.0000 1.9539 1.9563 410.5826 411.1998 0.0943 -1.0000 -1.0000 3235796 1575207122.90 151.4347 60.0038 32.0000 1.9537 1.9561 410.6587 411.2757 0.0943 -1.0000 -1.0000 3235859 1575207123.00 151.4347 60.0038 32.0000 1.9531 1.9555 410.7161 411.3338 0.0943 -1.0000 -1.0000 3235921 1575207123.10 151.4347 60.0038 32.0000 1.9531 1.9555 410.7818 411.3996 0.0944 -1.0000 -1.0000 3236171 1575207123.20 151.4540 60.0038 32.0000 1.9539 1.9564 410.7146 411.3333 0.0944 -1.0000 -1.0000 3236234 1575207123.30 151.4940 60.0038 32.0000 1.9543 1.9567 410.5872 411.2044 0.0943 -1.0000 -1.0000 3236296 1575207123.40 151.4940 60.0038 32.0000 1.9541 1.9566 410.5702 411.1885 0.0945 -1.0000 -1.0000 3236359 1575207123.50 151.4940 60.0038 32.0000 1.9546 1.9571 410.6199 411.2387 0.0946 -1.0000 -1.0000 3236437 1575207123.60 151.4940 60.0038 32.0000 1.9540 1.9564 410.7213 411.3403 0.0945 -1.0000 -1.0000 3236499 1575207123.70 151.4940 60.0038 32.0000 1.9542 1.9566 410.7990 411.4168 0.0943 -1.0000 -1.0000 3236577 1575207123.80 151.5019 60.0038 32.0000 1.9538 1.9562 410.7139 411.3316 0.0943 -1.0000 -1.0000 3236640 1575207123.90 151.5019 60.0038 32.0000 1.9538 1.9562 410.7280 411.3462 0.0945 -1.0000 -1.0000 3236702 1575207124.00 151.5019 60.0038 32.0000 1.9534 1.9558 410.8049 411.4240 0.0945 -1.0000 -1.0000 3236812 1575207124.10 151.5019 60.0038 32.0000 1.9538 1.9562 410.7738 411.3917 0.0944 -1.0000 -1.0000 3236906 1575207124.20 151.5019 60.0038 32.0000 1.9536 1.9560 410.6576 411.2752 0.0943 -1.0000 -1.0000 3237172 1575207124.30 151.4754 60.0038 32.0000 1.9543 1.9567 410.6297 411.2468 0.0942 -1.0000 -1.0000 3237250 1575207124.40 151.4543 60.0038 32.0000 1.9545 1.9569 410.5592 411.1748 0.0941 -1.0000 -1.0000 3237312 1575207124.50 151.4543 60.0038 32.0000 1.9535 1.9560 410.6190 411.2360 0.0942 -1.0000 -1.0000 3237375 1575207124.60 151.4543 60.0038 32.0000 1.9536 1.9560 410.6494 411.2664 0.0942 -1.0000 -1.0000 3237437 1575207124.70 151.4543 60.0038 32.0000 1.9530 1.9554 410.5899 411.2050 0.0940 -1.0000 -1.0000 3237984 1575207124.80 151.4543 60.0038 32.0000 1.9533 1.9557 410.8530 411.4701 0.0942 -1.0000 -1.0000 3238047 1575207124.90 151.5123 60.0036 32.0000 1.9536 1.9560 410.8058 411.4223 0.0941 -1.0000 -1.0000 3238109 1575207125.00 151.5123 60.0036 32.0000 1.9538 1.9562 410.8751 411.4918 0.0941 -1.0000 -1.0000 3238172 1575207125.10 151.5123 60.0036 32.0000 1.9546 1.9570 410.7458 411.3619 0.0941 -1.0000 -1.0000 3238250 1575207125.20 151.5123 60.0036 32.0000 1.9539 1.9564 410.6425 411.2585 0.0941 -1.0000 -1.0000 3238313 1575207125.30 151.5123 60.0036 32.0000 1.9538 1.9562 410.6642 411.2807 0.0942 -1.0000 -1.0000 3238375 1575207125.40 151.5123 60.0036 32.0000 1.9541 1.9565 410.7321 411.3486 0.0941 -1.0000 -1.0000 3238453 1575207125.50 151.5762 60.0036 32.0000 1.9538 1.9562 410.8138 411.4307 0.0943 -1.0000 -1.0000 3238516 1575207125.60 151.5762 60.0036 32.0000 1.9534 1.9558 410.8471 411.4636 0.0941 -1.0000 -1.0000 3238578 1575207125.70 151.5762 60.0036 32.0000 1.9529 1.9553 410.7846 411.4025 0.0943 -1.0000 -1.0000 3238719 1575207125.80 151.5762 60.0036 32.0000 1.9536 1.9560 410.7856 411.4022 0.0941 -1.0000 -1.0000 3238781 1575207125.90 151.5758 60.0036 32.0000 1.9541 1.9565 410.6982 411.3148 0.0942 -1.0000 -1.0000 3238844 1575207126.00 151.5703 60.0036 32.0000 1.9543 1.9567 410.6352 411.2509 0.0941 -1.0000 -1.0000 3238922 1575207126.10 151.5703 60.0036 32.0000 1.9550 1.9574 410.6158 411.2326 0.0942 -1.0000 -1.0000 3238984 1575207126.20 151.5703 60.0036 32.0000 1.9544 1.9568 410.6497 411.2676 0.0944 -1.0000 -1.0000 3239047 1575207126.30 151.5703 60.0036 32.0000 1.9536 1.9560 410.7548 411.3719 0.0942 -1.0000 -1.0000 3239438 1575207126.40 151.5703 60.0036 32.0000 1.9530 1.9554 410.8451 411.4621 0.0942 -1.0000 -1.0000 3239500 1575207126.50 151.5703 60.0036 32.0000 1.9540 1.9564 410.7846 411.4020 0.0943 -1.0000 -1.0000 3239578 1575207126.60 151.5703 60.0036 32.0000 1.9541 1.9565 410.6376 411.2558 0.0945 -1.0000 -1.0000 3239641 1575207126.70 151.5703 60.0036 32.0000 1.9546 1.9570 410.6138 411.2317 0.0943 -1.0000 -1.0000 3239719 1575207126.80 151.5703 60.0036 32.0000 1.9544 1.9568 410.6673 411.2847 0.0943 -1.0000 -1.0000 3239953 1575207126.90 151.5703 60.0036 32.0000 1.9548 1.9572 410.6588 411.2764 0.0943 -1.0000 -1.0000 3240016 1575207127.00 151.5703 60.0036 32.0000 1.9539 1.9563 410.7202 411.3382 0.0944 -1.0000 -1.0000 3240078 1575207127.10 151.6188 60.0036 32.0000 1.9542 1.9567 410.6967 411.3153 0.0944 -1.0000 -1.0000 3240141 1575207127.20 151.6188 60.0036 32.0000 1.9539 1.9563 410.7794 411.3975 0.0944 -1.0000 -1.0000 3240219 1575207127.30 151.6188 60.0036 32.0000 1.9534 1.9558 410.8353 411.4532 0.0944 -1.0000 -1.0000 3240406 1575207127.40 151.6188 60.0036 32.0000 1.9538 1.9562 410.8009 411.4189 0.0943 -1.0000 -1.0000 3240484 1575207127.50 151.6188 60.0036 32.0000 1.9541 1.9565 410.6788 411.2969 0.0945 -1.0000 -1.0000 3240547 1575207127.60 151.5890 60.0036 32.0000 1.9540 1.9564 410.6596 411.2781 0.0945 -1.0000 -1.0000 3240610 1575207127.70 151.5890 60.0036 32.0000 1.9545 1.9569 410.6077 411.2271 0.0945 -1.0000 -1.0000 3240688 1575207127.80 151.4979 60.0036 32.0000 1.9545 1.9569 410.6467 411.2646 0.0944 -1.0000 -1.0000 3240969 1575207127.90 151.4979 60.0036 32.0000 1.9547 1.9571 410.6555 411.2729 0.0944 -1.0000 -1.0000 3241031 1575207128.00 151.4979 60.0036 32.0000 1.9547 1.9571 410.7513 411.3699 0.0944 -1.0000 -1.0000 3241094 1575207128.10 151.4979 60.0036 32.0000 1.9543 1.9567 410.7850 411.4029 0.0944 -1.0000 -1.0000 3241156 1575207128.20 151.4979 60.0036 32.0000 1.9534 1.9559 410.8081 411.4256 0.0943 -1.0000 -1.0000 3241219 1575207128.30 151.4991 60.0036 32.0000 1.9540 1.9565 410.8339 411.4524 0.0945 -1.0000 -1.0000 3241953 1575207128.40 151.4991 60.0036 32.0000 1.9543 1.9567 410.8089 411.4283 0.0946 -1.0000 -1.0000 3242016 1575207128.50 151.4991 60.0036 32.0000 1.9531 1.9555 410.8628 411.4816 0.0944 -1.0000 -1.0000 3242094 1575207128.60 151.4991 60.0036 32.0000 1.9540 1.9564 410.5877 411.2046 0.0943 -1.0000 -1.0000 3242156 1575207128.70 151.4991 60.0036 32.0000 1.9540 1.9564 410.6394 411.2577 0.0944 -1.0000 -1.0000 3242219 1575207128.80 151.4777 60.0036 32.0000 1.9543 1.9567 410.6314 411.2490 0.0944 -1.0000 -1.0000 3242312 1575207128.90 151.4730 60.0036 32.0000 1.9536 1.9561 410.7526 411.3717 0.0945 -1.0000 -1.0000 3242375 1575207129.00 151.4730 60.0036 32.0000 1.9537 1.9561 410.8752 411.4935 0.0944 -1.0000 -1.0000 3242437 1575207129.10 151.4730 60.0036 32.0000 1.9536 1.9560 410.7990 411.4174 0.0944 -1.0000 -1.0000 3242516 1575207129.20 151.4730 60.0036 32.0000 1.9544 1.9568 410.6825 411.3008 0.0944 -1.0000 -1.0000 3242578 1575207129.30 151.4730 60.0036 32.0000 1.9538 1.9562 410.6953 411.3136 0.0945 -1.0000 -1.0000 3242641 1575207129.40 151.4730 60.0036 32.0000 1.9545 1.9570 410.6393 411.2575 0.0944 -1.0000 -1.0000 3242719 1575207129.50 151.4730 60.0036 32.0000 1.9539 1.9563 410.5805 411.1988 0.0945 -1.0000 -1.0000 3242781 1575207129.60 151.4730 60.0036 32.0000 1.9533 1.9557 410.5538 411.1725 0.0945 -1.0000 -1.0000 3242844 1575207129.70 151.4730 60.0036 32.0000 1.9532 1.9556 410.6709 411.2895 0.0944 -1.0000 -1.0000 3242922 1575207129.80 151.4730 60.0036 32.0000 1.9532 1.9556 410.7377 411.3551 0.0943 -1.0000 -1.0000 3242984 1575207129.90 151.4730 60.0036 32.0000 1.9532 1.9557 410.7523 411.3706 0.0945 -1.0000 -1.0000 3243047 1575207130.00 151.4401 60.0037 32.0000 1.9533 1.9558 410.7513 411.3700 0.0945 -1.0000 -1.0000 3243110 1575207130.10 151.4401 60.0037 32.0000 1.9538 1.9562 410.6820 411.3001 0.0944 -1.0000 -1.0000 3243172 1575207130.20 151.4401 60.0037 32.0000 1.9541 1.9566 410.7166 411.3351 0.0944 -1.0000 -1.0000 3243235 1575207130.30 151.4419 60.0037 32.0000 1.9544 1.9568 410.6851 411.3034 0.0944 -1.0000 -1.0000 3243313 1575207130.40 151.4870 60.0037 32.0000 1.9550 1.9574 410.6014 411.2200 0.0945 -1.0000 -1.0000 3243969 1575207130.50 151.4870 60.0037 32.0000 1.9544 1.9568 410.6320 411.2500 0.0944 -1.0000 -1.0000 3244047 1575207130.60 151.4870 60.0037 32.0000 1.9541 1.9565 410.6579 411.2757 0.0944 -1.0000 -1.0000 3244109 1575207130.70 151.4870 60.0037 32.0000 1.9545 1.9569 410.7489 411.3674 0.0944 -1.0000 -1.0000 3244172 1575207130.80 151.4870 60.0037 32.0000 1.9530 1.9554 410.7324 411.3504 0.0944 -1.0000 -1.0000 3244234 1575207130.90 151.4870 60.0037 32.0000 1.9538 1.9562 410.7449 411.3631 0.0944 -1.0000 -1.0000 3244297 1575207131.00 151.4870 60.0037 32.0000 1.9552 1.9576 410.8412 411.4595 0.0943 -1.0000 -1.0000 3244359 1575207131.10 151.4870 60.0037 32.0000 1.9551 1.9575 410.7357 411.3527 0.0942 -1.0000 -1.0000 3244437 1575207131.20 151.4870 60.0037 32.0000 1.9551 1.9575 410.7615 411.3797 0.0945 -1.0000 -1.0000 3244500 1575207131.30 151.4870 60.0037 32.0000 1.9543 1.9568 410.6173 411.2353 0.0944 -1.0000 -1.0000 3244562 1575207131.40 151.4870 60.0037 32.0000 1.9541 1.9565 410.7184 411.3371 0.0944 -1.0000 -1.0000 3244641 1575207131.50 151.5766 60.0037 32.0000 1.9534 1.9559 410.7755 411.3930 0.0943 -1.0000 -1.0000 3244703 1575207131.60 151.5766 60.0037 32.0000 1.9534 1.9558 410.9293 411.5496 0.0947 -1.0000 -1.0000 3244766 1575207131.70 151.5415 60.0037 32.0000 1.9533 1.9557 410.7929 411.4117 0.0945 -1.0000 -1.0000 3244844 1575207131.80 151.4518 60.0037 32.0000 1.9535 1.9559 410.7841 411.4023 0.0944 -1.0000 -1.0000 3244891 1575207131.90 151.4518 60.0037 32.0000 1.9535 1.9560 410.7467 411.3649 0.0944 -1.0000 -1.0000 3244953 1575207132.00 151.4518 60.0037 32.0000 1.9547 1.9571 410.7347 411.3526 0.0943 -1.0000 -1.0000 3245031 1575207132.10 151.4518 60.0037 32.0000 1.9543 1.9567 410.7587 411.3755 0.0942 -1.0000 -1.0000 3245094 1575207132.20 151.4518 60.0037 32.0000 1.9541 1.9565 410.7441 411.3604 0.0941 -1.0000 -1.0000 3245156 1575207132.30 151.4518 60.0037 32.0000 1.9540 1.9564 410.8391 411.4568 0.0943 -1.0000 -1.0000 3245234 1575207132.40 151.4518 60.0037 32.0000 1.9529 1.9553 410.9066 411.5242 0.0942 -1.0000 -1.0000 3245297 1575207132.50 151.4518 60.0037 32.0000 1.9538 1.9562 410.8427 411.4589 0.0941 -1.0000 -1.0000 3245375 1575207132.60 151.4518 60.0037 32.0000 1.9542 1.9567 410.8070 411.4248 0.0943 -1.0000 -1.0000 3245437 1575207132.70 151.4518 60.0037 32.0000 1.9540 1.9564 410.7170 411.3341 0.0943 -1.0000 -1.0000 3245500 1575207132.80 151.4590 60.0037 32.0000 1.9547 1.9571 410.6616 411.2778 0.0940 -1.0000 -1.0000 3245562 1575207132.90 151.6184 60.0037 32.0000 1.9546 1.9570 410.6062 411.2211 0.0940 -1.0000 -1.0000 3245922 1575207133.00 151.6184 60.0037 32.0000 1.9543 1.9567 410.6620 411.2779 0.0941 -1.0000 -1.0000 3245984 1575207133.10 151.6184 60.0037 32.0000 1.9549 1.9573 410.7751 411.3913 0.0941 -1.0000 -1.0000 3246062 1575207133.20 151.6184 60.0037 32.0000 1.9536 1.9560 410.8436 411.4589 0.0940 -1.0000 -1.0000 3246125 1575207133.30 151.6184 60.0037 32.0000 1.9529 1.9553 410.8508 411.4671 0.0941 -1.0000 -1.0000 3246187 1575207133.40 151.6184 60.0037 32.0000 1.9533 1.9557 410.8099 411.4258 0.0940 -1.0000 -1.0000 3246266 1575207133.50 151.6184 60.0037 32.0000 1.9538 1.9562 410.7132 411.3287 0.0941 -1.0000 -1.0000 3246344 1575207133.60 151.4575 60.0037 32.0000 1.9533 1.9558 410.7119 411.3285 0.0941 -1.0000 -1.0000 3246406 1575207133.70 151.4575 60.0037 32.0000 1.9541 1.9565 410.7412 411.3573 0.0941 -1.0000 -1.0000 3246484 1575207133.80 151.4575 60.0037 32.0000 1.9545 1.9569 410.6470 411.2630 0.0941 -1.0000 -1.0000 3246547 1575207133.90 151.4575 60.0037 32.0000 1.9539 1.9564 410.5896 411.2048 0.0940 -1.0000 -1.0000 3246610 1575207134.00 151.4575 60.0037 32.0000 1.9546 1.9570 410.6212 411.2366 0.0940 -1.0000 -1.0000 3246688 1575207134.10 151.4575 60.0037 32.0000 1.9531 1.9555 410.7025 411.3184 0.0940 -1.0000 -1.0000 3246750 1575207134.20 151.5248 60.0037 32.0000 1.9540 1.9564 410.8164 411.4323 0.0940 -1.0000 -1.0000 3246813 1575207134.30 151.5248 60.0037 32.0000 1.9544 1.9568 410.7941 411.4105 0.0941 -1.0000 -1.0000 3246891 1575207134.40 151.5248 60.0037 32.0000 1.9536 1.9560 410.7727 411.3888 0.0940 -1.0000 -1.0000 3246953 1575207134.50 151.5248 60.0037 32.0000 1.9536 1.9560 410.7617 411.3769 0.0939 -1.0000 -1.0000 3247906 1575207134.60 151.5248 60.0037 32.0000 1.9545 1.9569 410.6409 411.2570 0.0942 -1.0000 -1.0000 3247969 1575207134.70 151.5221 60.0037 32.0000 1.9542 1.9566 410.6346 411.2503 0.0940 -1.0000 -1.0000 3248031 1575207134.80 151.5221 60.0037 32.0000 1.9531 1.9555 410.5942 411.2099 0.0941 -1.0000 -1.0000 3248109 1575207134.90 151.5221 60.0037 32.0000 1.9542 1.9566 410.6140 411.2304 0.0941 -1.0000 -1.0000 3248172 1575207135.00 151.5221 60.0037 32.0000 1.9537 1.9561 410.6211 411.2362 0.0940 -1.0000 -1.0000 3248234 1575207135.10 151.5221 60.0037 32.0000 1.9537 1.9562 410.6530 411.2688 0.0941 -1.0000 -1.0000 3248312 1575207135.20 151.5221 60.0037 32.0000 1.9530 1.9554 410.6505 411.2669 0.0942 -1.0000 -1.0000 3248375 1575207135.30 151.5221 60.0037 32.0000 1.9530 1.9554 410.6874 411.3047 0.0943 -1.0000 -1.0000 3248437 1575207135.40 151.5221 60.0037 32.0000 1.9534 1.9558 410.7970 411.4136 0.0941 -1.0000 -1.0000 3248500 1575207135.50 151.5221 60.0037 32.0000 1.9530 1.9554 410.7725 411.3885 0.0941 -1.0000 -1.0000 3248562 1575207135.60 151.5221 60.0037 32.0000 1.9532 1.9556 410.7963 411.4126 0.0941 -1.0000 -1.0000 3248625 1575207135.70 151.5221 60.0037 32.0000 1.9532 1.9557 410.6443 411.2612 0.0942 -1.0000 -1.0000 3248703 1575207135.80 151.4149 60.0037 32.0000 1.9539 1.9563 410.5665 411.1830 0.0941 -1.0000 -1.0000 3248766 1575207135.90 151.4144 60.0037 32.0000 1.9544 1.9568 410.7342 411.3501 0.0941 -1.0000 -1.0000 3248828 1575207136.00 151.4144 60.0037 32.0000 1.9537 1.9561 410.6545 411.2713 0.0943 -1.0000 -1.0000 3249172 1575207136.10 151.5046 60.0037 32.0000 1.9536 1.9560 410.6692 411.2853 0.0940 -1.0000 -1.0000 3249234 1575207136.20 151.4880 60.0037 32.0000 1.9538 1.9562 410.7335 411.3511 0.0943 -1.0000 -1.0000 3249297 1575207136.30 151.4880 60.0037 32.0000 1.9544 1.9568 410.7980 411.4153 0.0943 -1.0000 -1.0000 3249375 1575207136.40 151.4880 60.0037 32.0000 1.9534 1.9558 410.8520 411.4693 0.0942 -1.0000 -1.0000 3249438 1575207136.50 151.4880 60.0037 32.0000 1.9535 1.9559 410.6536 411.2703 0.0942 -1.0000 -1.0000 3249516 1575207136.60 151.4880 60.0037 32.0000 1.9537 1.9561 410.5484 411.1654 0.0943 -1.0000 -1.0000 3250328 1575207136.70 151.4880 60.0037 32.0000 1.9540 1.9564 410.5472 411.1648 0.0944 -1.0000 -1.0000 3250391 1575207136.80 151.4880 60.0037 32.0000 1.9539 1.9563 410.6349 411.2526 0.0943 -1.0000 -1.0000 3250453 1575207136.90 151.4675 60.0037 32.0000 1.9536 1.9561 410.7289 411.3467 0.0944 -1.0000 -1.0000 3250531 1575207137.00 151.4675 60.0037 32.0000 1.9536 1.9560 410.6681 411.2849 0.0941 -1.0000 -1.0000 3250594 1575207137.10 151.4675 60.0037 32.0000 1.9529 1.9553 410.7565 411.3730 0.0942 -1.0000 -1.0000 3250656 1575207137.20 151.4675 60.0037 32.0000 1.9526 1.9550 410.8197 411.4366 0.0942 -1.0000 -1.0000 3250719 1575207137.30 151.4675 60.0037 32.0000 1.9536 1.9560 410.7308 411.3485 0.0944 -1.0000 -1.0000 3250797 1575207137.40 151.4675 60.0037 32.0000 1.9541 1.9566 410.7297 411.3463 0.0942 -1.0000 -1.0000 3250922 1575207137.50 151.5435 60.0037 32.0000 1.9541 1.9565 410.6012 411.2183 0.0942 -1.0000 -1.0000 3250984 1575207137.60 151.5435 60.0037 32.0000 1.9542 1.9566 410.6470 411.2642 0.0943 -1.0000 -1.0000 3251047 1575207137.70 151.5435 60.0037 32.0000 1.9540 1.9564 410.6920 411.3093 0.0943 -1.0000 -1.0000 3251125 1575207137.80 151.5435 60.0037 32.0000 1.9537 1.9561 410.6944 411.3118 0.0943 -1.0000 -1.0000 3251188 1575207137.90 151.5435 60.0037 32.0000 1.9535 1.9559 410.8246 411.4426 0.0944 -1.0000 -1.0000 3251250 1575207138.00 151.5435 60.0037 32.0000 1.9532 1.9556 410.7988 411.4161 0.0942 -1.0000 -1.0000 3251312 1575207138.10 151.5880 60.0037 32.0000 1.9533 1.9557 410.8068 411.4241 0.0943 -1.0000 -1.0000 3251375 1575207138.20 151.5880 60.0037 32.0000 1.9533 1.9557 410.7227 411.3410 0.0944 -1.0000 -1.0000 3251438 1575207138.30 151.5880 60.0037 32.0000 1.9540 1.9564 410.6432 411.2608 0.0943 -1.0000 -1.0000 3251516 1575207138.40 151.5880 60.0037 32.0000 1.9547 1.9572 410.6731 411.2907 0.0943 -1.0000 -1.0000 3251578 1575207138.50 151.5880 60.0037 32.0000 1.9546 1.9571 410.6055 411.2231 0.0943 -1.0000 -1.0000 3251656 1575207138.60 151.5880 60.0037 32.0000 1.9548 1.9572 410.6604 411.2765 0.0941 -1.0000 -1.0000 3251719 1575207138.70 151.5880 60.0037 32.0000 1.9547 1.9571 410.6490 411.2670 0.0944 -1.0000 -1.0000 3251781 1575207138.80 151.5880 60.0037 32.0000 1.9540 1.9564 410.8359 411.4541 0.0944 -1.0000 -1.0000 3251844 1575207138.90 151.5880 60.0037 32.0000 1.9545 1.9570 410.7934 411.4111 0.0943 -1.0000 -1.0000 3251906 1575207139.00 151.5880 60.0037 32.0000 1.9538 1.9562 410.7850 411.4031 0.0944 -1.0000 -1.0000 3251969 1575207139.10 151.5880 60.0037 32.0000 1.9544 1.9568 410.7341 411.3528 0.0945 -1.0000 -1.0000 3252422 1575207139.20 151.5880 60.0037 32.0000 1.9541 1.9565 410.6006 411.2187 0.0944 -1.0000 -1.0000 3252484 1575207139.30 151.5530 60.0037 32.0000 1.9547 1.9571 410.6033 411.2198 0.0942 -1.0000 -1.0000 3252547 1575207139.40 151.5475 60.0037 32.0000 1.9543 1.9567 410.6461 411.2635 0.0943 -1.0000 -1.0000 3252625 1575207139.50 151.5475 60.0037 32.0000 1.9537 1.9561 410.6605 411.2774 0.0942 -1.0000 -1.0000 3252688 1575207139.60 151.5475 60.0037 32.0000 1.9535 1.9559 410.7971 411.4132 0.0941 -1.0000 -1.0000 3252750 1575207139.70 151.5475 60.0037 32.0000 1.9533 1.9557 410.8267 411.4434 0.0942 -1.0000 -1.0000 3252812 1575207139.80 151.5475 60.0037 32.0000 1.9536 1.9560 410.7616 411.3793 0.0943 -1.0000 -1.0000 3252891 1575207139.90 151.4549 60.0048 32.0000 1.9544 1.9568 410.6554 411.2714 0.0940 -1.0000 -1.0000 3252938 1575207140.00 151.4549 60.0048 32.0000 1.9549 1.9574 410.5715 411.1870 0.0941 -1.0000 -1.0000 3253016 1575207140.10 151.4549 60.0048 32.0000 1.9539 1.9563 410.5261 411.1435 0.0943 -1.0000 -1.0000 3253203 1575207140.20 151.4549 60.0048 32.0000 1.9535 1.9559 410.5810 411.1969 0.0941 -1.0000 -1.0000 3253266 1575207140.30 151.4549 60.0048 32.0000 1.9530 1.9554 410.7562 411.3733 0.0943 -1.0000 -1.0000 3253344 1575207140.40 151.4549 60.0048 32.0000 1.9526 1.9551 410.7869 411.4039 0.0941 -1.0000 -1.0000 3253406 1575207140.50 151.4549 60.0048 32.0000 1.9536 1.9560 410.7815 411.3978 0.0941 -1.0000 -1.0000 3253484 1575207140.60 151.5184 60.0048 32.0000 1.9546 1.9570 410.7269 411.3442 0.0942 -1.0000 -1.0000 3253734 1575207140.70 151.5184 60.0048 32.0000 1.9543 1.9567 410.5941 411.2107 0.0942 -1.0000 -1.0000 3253797 1575207140.80 151.5184 60.0048 32.0000 1.9548 1.9572 410.6213 411.2381 0.0942 -1.0000 -1.0000 3253859 1575207140.90 151.5184 60.0048 32.0000 1.9547 1.9571 410.5809 411.1976 0.0943 -1.0000 -1.0000 3253922 1575207141.00 151.5184 60.0048 32.0000 1.9541 1.9565 410.6965 411.3139 0.0942 -1.0000 -1.0000 3253984 1575207141.10 151.5184 60.0048 32.0000 1.9533 1.9557 410.7541 411.3706 0.0941 -1.0000 -1.0000 3254062 1575207141.20 151.5184 60.0048 32.0000 1.9541 1.9565 410.8165 411.4318 0.0939 -1.0000 -1.0000 3254156 1575207141.30 151.5184 60.0048 32.0000 1.9543 1.9568 410.7480 411.3641 0.0941 -1.0000 -1.0000 3254219 1575207141.40 151.5184 60.0048 32.0000 1.9554 1.9578 410.5905 411.2070 0.0942 -1.0000 -1.0000 3254297 1575207141.50 151.5184 60.0048 32.0000 1.9549 1.9573 410.5817 411.1974 0.0940 -1.0000 -1.0000 3254359 1575207141.60 151.5184 60.0048 32.0000 1.9548 1.9572 410.5852 411.2016 0.0942 -1.0000 -1.0000 3254422 1575207141.70 151.5620 60.0048 32.0000 1.9549 1.9573 410.5590 411.1753 0.0941 -1.0000 -1.0000 3254922 1575207141.80 151.5620 60.0048 32.0000 1.9537 1.9561 410.7135 411.3299 0.0942 -1.0000 -1.0000 3254984 1575207141.90 151.5620 60.0048 32.0000 1.9542 1.9566 410.7054 411.3223 0.0942 -1.0000 -1.0000 3255047 1575207142.00 151.5620 60.0048 32.0000 1.9542 1.9566 410.8454 411.4624 0.0942 -1.0000 -1.0000 3255110 1575207142.10 151.5620 60.0048 32.0000 1.9538 1.9562 410.8823 411.4988 0.0941 -1.0000 -1.0000 3255172 1575207142.20 151.5620 60.0048 32.0000 1.9545 1.9569 410.6451 411.2615 0.0942 -1.0000 -1.0000 3255234 1575207142.30 151.5620 60.0048 32.0000 1.9551 1.9576 410.5805 411.1969 0.0941 -1.0000 -1.0000 3255312 1575207142.40 151.6091 60.0048 32.0000 1.9539 1.9563 410.5915 411.2081 0.0942 -1.0000 -1.0000 3255375 1575207142.50 151.4755 60.0048 32.0000 1.9539 1.9563 410.5857 411.2018 0.0942 -1.0000 -1.0000 3255453 1575207142.60 151.4755 60.0048 32.0000 1.9535 1.9559 410.7761 411.3933 0.0943 -1.0000 -1.0000 3255516 1575207142.70 151.4755 60.0048 32.0000 1.9537 1.9561 410.8732 411.4905 0.0942 -1.0000 -1.0000 3255687 1575207142.80 151.4755 60.0048 32.0000 1.9541 1.9565 410.8339 411.4513 0.0942 -1.0000 -1.0000 3255766 1575207142.90 151.4755 60.0048 32.0000 1.9532 1.9557 410.8127 411.4296 0.0942 -1.0000 -1.0000 3255828 1575207143.00 151.4631 60.0048 32.0000 1.9542 1.9566 410.7134 411.3310 0.0943 -1.0000 -1.0000 3255891 1575207143.10 151.4631 60.0048 32.0000 1.9543 1.9567 410.7305 411.3483 0.0944 -1.0000 -1.0000 3255953 1575207143.20 151.4631 60.0048 32.0000 1.9546 1.9571 410.6076 411.2254 0.0944 -1.0000 -1.0000 3256187 1575207143.30 151.4631 60.0048 32.0000 1.9548 1.9573 410.7091 411.3269 0.0944 -1.0000 -1.0000 3256250 1575207143.40 151.5900 60.0048 32.0000 1.9544 1.9568 410.7941 411.4124 0.0944 -1.0000 -1.0000 3256328 1575207143.50 151.5900 60.0048 32.0000 1.9543 1.9567 410.7947 411.4117 0.0942 -1.0000 -1.0000 3256406 1575207143.60 151.5900 60.0048 32.0000 1.9536 1.9560 410.8615 411.4793 0.0943 -1.0000 -1.0000 3256469 1575207143.70 151.5900 60.0048 32.0000 1.9537 1.9562 410.8064 411.4244 0.0944 -1.0000 -1.0000 3256547 1575207143.80 151.5900 60.0048 32.0000 1.9531 1.9556 410.7617 411.3789 0.0943 -1.0000 -1.0000 3256610 1575207143.90 151.5900 60.0048 32.0000 1.9538 1.9563 410.7483 411.3660 0.0943 -1.0000 -1.0000 3256672 1575207144.00 151.5379 60.0048 32.0000 1.9537 1.9562 410.8005 411.4184 0.0943 -1.0000 -1.0000 3256750 1575207144.10 151.5379 60.0048 32.0000 1.9543 1.9567 410.5586 411.1740 0.0941 -1.0000 -1.0000 3256812 1575207144.20 151.5379 60.0048 32.0000 1.9549 1.9573 410.6050 411.2223 0.0944 -1.0000 -1.0000 3256859 1575207144.30 151.5379 60.0048 32.0000 1.9538 1.9562 410.6035 411.2198 0.0941 -1.0000 -1.0000 3257297 1575207144.40 151.5379 60.0048 32.0000 1.9543 1.9567 410.6460 411.2627 0.0942 -1.0000 -1.0000 3257360 1575207144.50 151.5379 60.0048 32.0000 1.9531 1.9555 410.7702 411.3873 0.0942 -1.0000 -1.0000 3257438 1575207144.60 151.5700 60.0042 32.0000 1.9534 1.9558 410.8349 411.4525 0.0943 -1.0000 -1.0000 3257501 1575207144.70 151.5700 60.0042 32.0000 1.9535 1.9559 410.7574 411.3739 0.0941 -1.0000 -1.0000 3257563 1575207144.80 151.5700 60.0042 32.0000 1.9557 1.9581 410.6980 411.3141 0.0941 -1.0000 -1.0000 3257719 1575207144.90 151.5700 60.0042 32.0000 1.9544 1.9568 410.6981 411.3144 0.0941 -1.0000 -1.0000 3257782 1575207145.00 151.5700 60.0042 32.0000 1.9549 1.9573 410.6159 411.2319 0.0941 -1.0000 -1.0000 3257844 1575207145.10 151.5216 60.0042 32.0000 1.9550 1.9574 410.6523 411.2691 0.0942 -1.0000 -1.0000 3257938 1575207145.20 151.4087 60.0042 32.0000 1.9540 1.9564 410.6310 411.2478 0.0943 -1.0000 -1.0000 3258001 1575207145.30 151.4087 60.0042 32.0000 1.9537 1.9561 410.6764 411.2931 0.0942 -1.0000 -1.0000 3258235 1575207145.40 151.4087 60.0042 32.0000 1.9535 1.9559 410.8485 411.4648 0.0941 -1.0000 -1.0000 3258313 1575207145.50 151.4087 60.0042 32.0000 1.9540 1.9564 410.8326 411.4491 0.0942 -1.0000 -1.0000 3258376 1575207145.60 151.6151 60.0042 32.0000 1.9545 1.9569 410.6298 411.2457 0.0940 -1.0000 -1.0000 3258438 1575207145.70 151.6648 60.0042 32.0000 1.9553 1.9577 410.5965 411.2120 0.0940 -1.0000 -1.0000 3258516 1575207145.80 151.6648 60.0042 32.0000 1.9548 1.9572 410.6235 411.2401 0.0943 -1.0000 -1.0000 3259204 1575207145.90 151.6648 60.0042 32.0000 1.9545 1.9570 410.7169 411.3337 0.0941 -1.0000 -1.0000 3259266 1575207146.00 151.6648 60.0042 32.0000 1.9540 1.9564 410.7546 411.3700 0.0940 -1.0000 -1.0000 3259360 1575207146.10 151.6648 60.0042 32.0000 1.9543 1.9567 410.7838 411.4000 0.0941 -1.0000 -1.0000 3259469 1575207146.20 151.6122 60.0042 32.0000 1.9536 1.9561 410.7553 411.3717 0.0942 -1.0000 -1.0000 3259532 1575207146.30 151.6057 60.0042 32.0000 1.9541 1.9565 410.7872 411.4042 0.0942 -1.0000 -1.0000 3259610 1575207146.40 151.6057 60.0042 32.0000 1.9538 1.9563 410.7801 411.3970 0.0942 -1.0000 -1.0000 3259672 1575207146.50 151.6057 60.0042 32.0000 1.9543 1.9568 410.7645 411.3814 0.0942 -1.0000 -1.0000 3259735 1575207146.60 151.6057 60.0042 32.0000 1.9543 1.9567 410.6930 411.3088 0.0941 -1.0000 -1.0000 3259797 1575207146.70 151.6057 60.0042 32.0000 1.9546 1.9570 410.6974 411.3138 0.0941 -1.0000 -1.0000 3259860 1575207146.80 151.6057 60.0042 32.0000 1.9537 1.9562 410.7217 411.3380 0.0941 -1.0000 -1.0000 3300219 1575207146.90 151.4640 60.0042 32.0000 1.9540 1.9564 410.7446 411.3605 0.0941 -1.0000 -1.0000 3300282 1575207147.00 151.4640 60.0042 32.0000 1.9536 1.9560 410.7810 411.3975 0.0941 -1.0000 -1.0000 3300344 1575207147.10 151.4640 60.0042 32.0000 1.9536 1.9560 410.8441 411.4614 0.0943 -1.0000 -1.0000 3300422 1575207147.20 151.4640 60.0042 32.0000 1.9540 1.9564 410.8125 411.4297 0.0942 -1.0000 -1.0000 3300485 1575207147.30 151.4640 60.0042 32.0000 1.9547 1.9571 410.7980 411.4142 0.0941 -1.0000 -1.0000 3300547 1575207147.40 151.4994 60.0042 32.0000 1.9542 1.9566 410.6722 411.2884 0.0941 -1.0000 -1.0000 3300626 1575207147.50 151.6124 60.0042 32.0000 1.9546 1.9570 410.6216 411.2393 0.0943 -1.0000 -1.0000 3300688 1575207147.60 151.6124 60.0042 32.0000 1.9549 1.9573 410.6857 411.3027 0.0943 -1.0000 -1.0000 3300751 1575207147.70 151.6124 60.0042 32.0000 1.9540 1.9564 410.6418 411.2594 0.0943 -1.0000 -1.0000 3300813 1575207147.80 151.6124 60.0042 32.0000 1.9537 1.9562 410.5605 411.1774 0.0943 -1.0000 -1.0000 3301219 1575207147.90 151.6124 60.0042 32.0000 1.9530 1.9555 410.7272 411.3446 0.0943 -1.0000 -1.0000 3301282 1575207148.00 151.6124 60.0042 32.0000 1.9531 1.9555 410.7252 411.3428 0.0943 -1.0000 -1.0000 3301360 1575207148.10 151.6124 60.0042 32.0000 1.9532 1.9556 410.7634 411.3811 0.0943 -1.0000 -1.0000 3301422 1575207148.20 151.6124 60.0042 32.0000 1.9541 1.9566 410.6631 411.2805 0.0943 -1.0000 -1.0000 3301485 1575207148.30 151.6124 60.0042 32.0000 1.9550 1.9575 410.7288 411.3471 0.0945 -1.0000 -1.0000 3301563 1575207148.40 151.6124 60.0042 32.0000 1.9551 1.9576 410.7483 411.3649 0.0942 -1.0000 -1.0000 3301626 1575207148.50 151.4936 60.0042 32.0000 1.9549 1.9573 410.6374 411.2555 0.0943 -1.0000 -1.0000 3301688 1575207148.60 151.4788 60.0042 32.0000 1.9541 1.9565 410.6463 411.2650 0.0946 -1.0000 -1.0000 3301751 1575207148.70 151.4788 60.0042 32.0000 1.9542 1.9566 410.6092 411.2270 0.0944 -1.0000 -1.0000 3301813 1575207148.80 151.4788 60.0042 32.0000 1.9544 1.9568 410.6413 411.2593 0.0944 -1.0000 -1.0000 3301891 1575207148.90 151.4788 60.0042 32.0000 1.9536 1.9560 410.7014 411.3195 0.0944 -1.0000 -1.0000 3302485 1575207149.00 151.4788 60.0042 32.0000 1.9542 1.9567 410.7675 411.3857 0.0944 -1.0000 -1.0000 3302547 1575207149.10 151.4788 60.0042 32.0000 1.9545 1.9569 410.7734 411.3928 0.0946 -1.0000 -1.0000 3302626 1575207149.20 151.5289 60.0041 32.0000 1.9543 1.9567 410.7026 411.3220 0.0946 -1.0000 -1.0000 3302688 1575207149.30 151.5289 60.0041 32.0000 1.9547 1.9571 410.6397 411.2580 0.0944 -1.0000 -1.0000 3302751 1575207149.40 151.5289 60.0041 32.0000 1.9543 1.9567 410.6402 411.2579 0.0944 -1.0000 -1.0000 3302813 1575207149.50 151.5289 60.0041 32.0000 1.9549 1.9574 410.6489 411.2676 0.0945 -1.0000 -1.0000 3302876 1575207149.60 151.5289 60.0041 32.0000 1.9534 1.9558 410.7068 411.3260 0.0946 -1.0000 -1.0000 3302938 1575207149.70 151.5289 60.0041 32.0000 1.9539 1.9563 410.8069 411.4251 0.0944 -1.0000 -1.0000 3303016 1575207149.80 151.5289 60.0041 32.0000 1.9536 1.9560 410.8301 411.4489 0.0945 -1.0000 -1.0000 3303079 1575207149.90 151.5289 60.0041 32.0000 1.9541 1.9565 410.8525 411.4710 0.0944 -1.0000 -1.0000 3303204 1575207150.00 151.5289 60.0041 32.0000 1.9538 1.9562 410.8810 411.4992 0.0944 -1.0000 -1.0000 3303282 1575207150.10 151.5289 60.0041 32.0000 1.9537 1.9561 410.7287 411.3463 0.0943 -1.0000 -1.0000 3303344 1575207150.20 151.5289 60.0041 32.0000 1.9544 1.9569 410.6189 411.2371 0.0945 -1.0000 -1.0000 3303407 1575207150.30 151.5289 60.0041 32.0000 1.9552 1.9576 410.5739 411.1922 0.0944 -1.0000 -1.0000 3303469 1575207150.40 151.5553 60.0041 32.0000 1.9547 1.9571 410.6296 411.2478 0.0944 -1.0000 -1.0000 3303751 1575207150.50 151.5623 60.0041 32.0000 1.9537 1.9561 410.6972 411.3155 0.0944 -1.0000 -1.0000 3303829 1575207150.60 151.5623 60.0041 32.0000 1.9534 1.9559 410.7563 411.3742 0.0943 -1.0000 -1.0000 3303891 1575207150.70 151.5623 60.0041 32.0000 1.9530 1.9555 410.7755 411.3930 0.0943 -1.0000 -1.0000 3303954 1575207150.80 151.5623 60.0041 32.0000 1.9532 1.9556 410.8157 411.4335 0.0944 -1.0000 -1.0000 3304094 1575207150.90 151.5623 60.0041 32.0000 1.9541 1.9565 410.7918 411.4099 0.0944 -1.0000 -1.0000 3304219 1575207151.00 151.5623 60.0041 32.0000 1.9539 1.9563 410.6396 411.2575 0.0944 -1.0000 -1.0000 3304282 1575207151.10 151.5623 60.0041 32.0000 1.9543 1.9567 410.6568 411.2744 0.0944 -1.0000 -1.0000 3304344 1575207151.20 151.5623 60.0041 32.0000 1.9544 1.9568 410.6376 411.2561 0.0945 -1.0000 -1.0000 3304407 1575207151.30 151.5623 60.0041 32.0000 1.9541 1.9566 410.6137 411.2318 0.0944 -1.0000 -1.0000 3304469 1575207151.40 151.5623 60.0041 32.0000 1.9544 1.9568 410.6877 411.3051 0.0943 -1.0000 -1.0000 3304719 1575207151.50 151.5623 60.0041 32.0000 1.9541 1.9565 410.8024 411.4203 0.0943 -1.0000 -1.0000 3304782 1575207151.60 151.4694 60.0041 32.0000 1.9536 1.9560 410.7729 411.3902 0.0944 -1.0000 -1.0000 3304860 1575207151.70 151.4694 60.0041 32.0000 1.9534 1.9558 410.8063 411.4252 0.0945 -1.0000 -1.0000 3304938 1575207151.80 151.4694 60.0041 32.0000 1.9531 1.9555 410.7623 411.3801 0.0943 -1.0000 -1.0000 3304985 1575207151.90 151.4694 60.0041 32.0000 1.9535 1.9559 410.8268 411.4442 0.0943 -1.0000 -1.0000 3305063 1575207152.00 151.4694 60.0041 32.0000 1.9539 1.9564 410.7420 411.3605 0.0945 -1.0000 -1.0000 3305126 1575207152.10 151.4982 60.0041 32.0000 1.9545 1.9569 410.6717 411.2890 0.0942 -1.0000 -1.0000 3305251 1575207152.20 151.4982 60.0041 32.0000 1.9545 1.9570 410.6427 411.2607 0.0944 -1.0000 -1.0000 3305313 1575207152.30 151.4982 60.0041 32.0000 1.9545 1.9569 410.7120 411.3297 0.0944 -1.0000 -1.0000 3305376 1575207152.40 151.4982 60.0041 32.0000 1.9539 1.9563 410.7712 411.3887 0.0943 -1.0000 -1.0000 3305438 1575207152.50 151.4982 60.0041 32.0000 1.9539 1.9563 410.7732 411.3917 0.0944 -1.0000 -1.0000 3305516 1575207152.60 151.4806 60.0041 32.0000 1.9529 1.9553 410.7296 411.3474 0.0944 -1.0000 -1.0000 3305579 1575207152.70 151.4490 60.0041 32.0000 1.9533 1.9557 410.7780 411.3964 0.0944 -1.0000 -1.0000 3305641 1575207152.80 151.4490 60.0041 32.0000 1.9536 1.9560 410.7905 411.4090 0.0944 -1.0000 -1.0000 3305719 1575207152.90 151.4490 60.0041 32.0000 1.9527 1.9551 410.6893 411.3074 0.0944 -1.0000 -1.0000 3305782 1575207153.00 151.4490 60.0041 32.0000 1.9539 1.9563 410.6212 411.2403 0.0947 -1.0000 -1.0000 3305954 1575207153.10 151.4490 60.0041 32.0000 1.9543 1.9567 410.7243 411.3429 0.0945 -1.0000 -1.0000 3306032 1575207153.20 151.4490 60.0041 32.0000 1.9547 1.9572 410.6042 411.2230 0.0945 -1.0000 -1.0000 3306094 1575207153.30 151.5415 60.0041 32.0000 1.9542 1.9566 410.7538 411.3716 0.0943 -1.0000 -1.0000 3306157 1575207153.40 151.5415 60.0041 32.0000 1.9539 1.9563 410.5974 411.2161 0.0945 -1.0000 -1.0000 3306219 1575207153.50 151.5415 60.0041 32.0000 1.9541 1.9566 410.7542 411.3726 0.0944 -1.0000 -1.0000 3307266 1575207153.60 151.5415 60.0041 32.0000 1.9538 1.9563 410.7318 411.3499 0.0944 -1.0000 -1.0000 3307329 1575207153.70 151.5415 60.0041 32.0000 1.9541 1.9566 410.7737 411.3931 0.0946 -1.0000 -1.0000 3307407 1575207153.80 151.5036 60.0041 32.0000 1.9537 1.9562 410.7293 411.3490 0.0946 -1.0000 -1.0000 3307454 1575207153.90 151.4954 60.0041 32.0000 1.9544 1.9568 410.6232 411.2412 0.0944 -1.0000 -1.0000 3307516 1575207154.00 151.4954 60.0041 32.0000 1.9546 1.9570 410.5877 411.2069 0.0947 -1.0000 -1.0000 3307594 1575207154.10 151.4954 60.0041 32.0000 1.9543 1.9567 410.6626 411.2809 0.0945 -1.0000 -1.0000 3307657 1575207154.20 151.4954 60.0041 32.0000 1.9539 1.9564 410.7540 411.3727 0.0944 -1.0000 -1.0000 3307719 1575207154.30 151.4954 60.0041 32.0000 1.9539 1.9563 410.7912 411.4098 0.0945 -1.0000 -1.0000 3307797 1575207154.40 151.4867 60.0041 32.0000 1.9534 1.9559 410.8468 411.4655 0.0945 -1.0000 -1.0000 3307860 1575207154.50 151.4718 60.0041 32.0000 1.9538 1.9563 410.8367 411.4556 0.0944 -1.0000 -1.0000 3307954 1575207154.60 151.4718 60.0041 32.0000 1.9539 1.9563 410.8719 411.4904 0.0944 -1.0000 -1.0000 3308016 1575207154.70 151.4718 60.0041 32.0000 1.9540 1.9564 410.6581 411.2765 0.0945 -1.0000 -1.0000 3308079 1575207154.80 151.4718 60.0041 32.0000 1.9546 1.9570 410.6088 411.2284 0.0946 -1.0000 -1.0000 3308141 1575207154.90 151.4718 60.0041 32.0000 1.9541 1.9566 410.5892 411.2060 0.0941 -1.0000 -1.0000 3308204 1575207155.00 151.5674 60.0041 32.0000 1.9538 1.9562 410.7182 411.3346 0.0942 -1.0000 -1.0000 3308329 1575207155.10 151.5674 60.0041 32.0000 1.9535 1.9559 410.8150 411.4321 0.0942 -1.0000 -1.0000 3308407 1575207155.20 151.5674 60.0041 32.0000 1.9529 1.9553 410.8353 411.4522 0.0942 -1.0000 -1.0000 3308469 1575207155.30 151.5674 60.0041 32.0000 1.9529 1.9553 410.8144 411.4314 0.0942 -1.0000 -1.0000 3308532 1575207155.40 151.5674 60.0041 32.0000 1.9542 1.9566 410.7543 411.3713 0.0942 -1.0000 -1.0000 3308610 1575207155.50 151.5674 60.0041 32.0000 1.9540 1.9564 410.6994 411.3150 0.0940 -1.0000 -1.0000 3308672 1575207155.60 151.5674 60.0041 32.0000 1.9544 1.9568 410.6528 411.2693 0.0943 -1.0000 -1.0000 3308735 1575207155.70 151.5674 60.0041 32.0000 1.9549 1.9573 410.5193 411.1362 0.0942 -1.0000 -1.0000 3308798 1575207155.80 151.5674 60.0041 32.0000 1.9543 1.9567 410.6380 411.2542 0.0941 -1.0000 -1.0000 3308876 1575207155.90 151.5674 60.0041 32.0000 1.9529 1.9553 410.7298 411.3462 0.0942 -1.0000 -1.0000 3308938 1575207156.00 151.5674 60.0041 32.0000 1.9534 1.9558 410.8163 411.4332 0.0942 -1.0000 -1.0000 3309016 1575207156.10 151.5674 60.0041 32.0000 1.9531 1.9555 410.8759 411.4938 0.0943 -1.0000 -1.0000 3309079 1575207156.20 151.4613 60.0041 32.0000 1.9540 1.9564 410.7321 411.3494 0.0942 -1.0000 -1.0000 3309141 1575207156.30 151.4613 60.0041 32.0000 1.9549 1.9573 410.7281 411.3451 0.0942 -1.0000 -1.0000 3309204 1575207156.40 151.4613 60.0041 32.0000 1.9543 1.9567 410.6348 411.2520 0.0943 -1.0000 -1.0000 3309266 1575207156.50 151.4613 60.0041 32.0000 1.9541 1.9566 410.6484 411.2651 0.0942 -1.0000 -1.0000 3309344 1575207156.60 151.4613 60.0041 32.0000 1.9537 1.9561 410.7061 411.3231 0.0943 -1.0000 -1.0000 3309735 1575207156.70 151.4613 60.0041 32.0000 1.9531 1.9555 410.7912 411.4084 0.0942 -1.0000 -1.0000 3309797 1575207156.80 151.5364 60.0041 32.0000 1.9534 1.9558 410.8033 411.4207 0.0943 -1.0000 -1.0000 3309876 1575207156.90 151.5536 60.0041 32.0000 1.9534 1.9558 410.8510 411.4691 0.0943 -1.0000 -1.0000 3309938 1575207157.00 151.5536 60.0041 32.0000 1.9535 1.9559 410.6390 411.2565 0.0944 -1.0000 -1.0000 3310001 1575207157.10 151.5536 60.0041 32.0000 1.9539 1.9564 410.6204 411.2386 0.0944 -1.0000 -1.0000 3310454 1575207157.20 151.5536 60.0041 32.0000 1.9542 1.9566 410.6039 411.2214 0.0943 -1.0000 -1.0000 3310516 1575207157.30 151.5469 60.0041 32.0000 1.9534 1.9558 410.5956 411.2133 0.0943 -1.0000 -1.0000 3310579 1575207157.40 151.3961 60.0041 32.0000 1.9533 1.9558 410.7291 411.3462 0.0943 -1.0000 -1.0000 3310641 1575207157.50 151.3961 60.0041 32.0000 1.9537 1.9561 410.7693 411.3871 0.0943 -1.0000 -1.0000 3310735 1575207157.60 151.3961 60.0041 32.0000 1.9531 1.9555 410.8668 411.4849 0.0944 -1.0000 -1.0000 3310798 1575207157.70 151.3961 60.0041 32.0000 1.9535 1.9560 410.8415 411.4600 0.0944 -1.0000 -1.0000 3310876 1575207157.80 151.3961 60.0041 32.0000 1.9537 1.9561 410.6682 411.2862 0.0944 -1.0000 -1.0000 3310938 1575207157.90 151.3961 60.0041 32.0000 1.9549 1.9573 410.6661 411.2844 0.0945 -1.0000 -1.0000 3311001 1575207158.00 151.4323 60.0041 32.0000 1.9548 1.9573 410.6048 411.2235 0.0945 -1.0000 -1.0000 3311079 1575207158.10 151.6075 60.0041 32.0000 1.9549 1.9573 410.7009 411.3197 0.0946 -1.0000 -1.0000 3311141 1575207158.20 151.6075 60.0041 32.0000 1.9538 1.9563 410.6874 411.3069 0.0946 -1.0000 -1.0000 3312001 1575207158.30 151.6075 60.0041 32.0000 1.9535 1.9559 410.8112 411.4303 0.0945 -1.0000 -1.0000 3312141 1575207158.40 151.6075 60.0041 32.0000 1.9530 1.9554 410.7742 411.3925 0.0945 -1.0000 -1.0000 3312204 1575207158.50 151.6075 60.0041 32.0000 1.9529 1.9553 410.7857 411.4038 0.0943 -1.0000 -1.0000 3312282 1575207158.60 151.4218 60.0041 32.0000 1.9536 1.9560 410.6857 411.3053 0.0947 -1.0000 -1.0000 3312344 1575207158.70 151.4218 60.0041 32.0000 1.9538 1.9562 410.6972 411.3156 0.0944 -1.0000 -1.0000 3312407 1575207158.80 151.4218 60.0041 32.0000 1.9548 1.9572 410.6311 411.2486 0.0943 -1.0000 -1.0000 3312485 1575207158.90 151.4218 60.0041 32.0000 1.9538 1.9562 410.7271 411.3451 0.0944 -1.0000 -1.0000 3312547 1575207159.00 151.4218 60.0041 32.0000 1.9546 1.9570 410.6758 411.2941 0.0944 -1.0000 -1.0000 3312610 1575207159.10 151.4218 60.0041 32.0000 1.9541 1.9565 410.7510 411.3688 0.0943 -1.0000 -1.0000 3312688 1575207159.20 151.5676 60.0041 32.0000 1.9538 1.9562 410.7106 411.3302 0.0947 -1.0000 -1.0000 3312735 1575207159.30 151.6093 60.0041 32.0000 1.9542 1.9566 410.7572 411.3764 0.0945 -1.0000 -1.0000 3312798 1575207159.40 151.6093 60.0041 32.0000 1.9541 1.9565 410.7009 411.3190 0.0944 -1.0000 -1.0000 3312876 1575207159.50 151.6093 60.0041 32.0000 1.9546 1.9570 410.7337 411.3521 0.0945 -1.0000 -1.0000 3312938 1575207159.60 151.6093 60.0041 32.0000 1.9542 1.9566 410.6333 411.2520 0.0945 -1.0000 -1.0000 3313001 1575207159.70 151.6093 60.0041 32.0000 1.9547 1.9572 410.5850 411.2028 0.0944 -1.0000 -1.0000 3313079 1575207159.80 151.5130 60.0042 32.0000 1.9544 1.9568 410.6759 411.2947 0.0945 -1.0000 -1.0000 3313141 1575207159.90 151.5130 60.0042 32.0000 1.9537 1.9561 410.7137 411.3324 0.0944 -1.0000 -1.0000 3313204 1575207160.00 151.5130 60.0042 32.0000 1.9535 1.9559 410.7302 411.3480 0.0944 -1.0000 -1.0000 3313282 1575207160.10 151.5130 60.0042 32.0000 1.9533 1.9558 410.8352 411.4546 0.0946 -1.0000 -1.0000 3313344 1575207160.20 151.5130 60.0042 32.0000 1.9538 1.9563 410.9794 411.5987 0.0945 -1.0000 -1.0000 3313407 1575207160.30 151.5130 60.0042 32.0000 1.9538 1.9562 410.8426 411.4615 0.0945 -1.0000 -1.0000 3313469 1575207160.40 151.5130 60.0042 32.0000 1.9534 1.9558 410.7503 411.3691 0.0945 -1.0000 -1.0000 3313532 1575207160.50 151.5130 60.0042 32.0000 1.9543 1.9567 410.6094 411.2275 0.0944 -1.0000 -1.0000 3313610 1575207160.60 151.5130 60.0042 32.0000 1.9543 1.9567 410.6386 411.2572 0.0945 -1.0000 -1.0000 3313672 1575207160.70 151.5130 60.0042 32.0000 1.9544 1.9568 410.6733 411.2924 0.0945 -1.0000 -1.0000 3320048 1575207167.60 151.5546 60.0039 32.0000 1.9534 1.9558 410.7099 411.3268 0.0942 -1.0000 -1.0000 3320110 1575207167.70 151.4765 60.0039 32.0000 1.9526 1.9550 410.8325 411.4489 0.0941 -1.0000 -1.0000 3320173 1575207167.80 151.4765 60.0039 32.0000 1.9530 1.9554 410.7997 411.4159 0.0941 -1.0000 -1.0000 3320251 1575207167.90 151.4765 60.0039 32.0000 1.9533 1.9557 410.8508 411.4669 0.0940 -1.0000 -1.0000 3320720 1575207168.00 151.4765 60.0039 32.0000 1.9537 1.9561 410.6234 411.2384 0.0940 -1.0000 -1.0000 3320798 1575207168.10 151.4765 60.0039 32.0000 1.9538 1.9562 410.6016 411.2183 0.0942 -1.0000 -1.0000 3320860 1575207168.20 151.4320 60.0039 32.0000 1.9543 1.9567 410.5566 411.1734 0.0942 -1.0000 -1.0000 3320923 1575207168.30 151.4320 60.0039 32.0000 1.9539 1.9563 410.6071 411.2225 0.0940 -1.0000 -1.0000 3321001 1575207168.40 151.4320 60.0039 32.0000 1.9524 1.9549 410.7851 411.4016 0.0942 -1.0000 -1.0000 3321063 1575207168.50 151.4320 60.0039 32.0000 1.9531 1.9555 410.7655 411.3816 0.0941 -1.0000 -1.0000 3321126 1575207168.60 151.4320 60.0039 32.0000 1.9538 1.9562 410.8196 411.4359 0.0941 -1.0000 -1.0000 3321189 1575207168.70 151.4909 60.0039 32.0000 1.9539 1.9564 410.6420 411.2583 0.0941 -1.0000 -1.0000 3321251 1575207168.80 151.5117 60.0039 32.0000 1.9541 1.9565 410.6541 411.2714 0.0944 -1.0000 -1.0000 3321329 1575207168.90 151.5117 60.0039 32.0000 1.9537 1.9561 410.6266 411.2424 0.0941 -1.0000 -1.0000 3321470 1575207169.00 151.5117 60.0039 32.0000 1.9540 1.9564 410.5908 411.2053 0.0937 -1.0000 -1.0000 3321532 1575207169.10 151.5117 60.0039 32.0000 1.9541 1.9565 410.6275 411.2431 0.0941 -1.0000 -1.0000 3321595 1575207169.20 151.5117 60.0039 32.0000 1.9536 1.9560 410.7070 411.3213 0.0939 -1.0000 -1.0000 3321657 1575207169.30 151.5117 60.0039 32.0000 1.9535 1.9559 410.7305 411.3468 0.0942 -1.0000 -1.0000 3321720 1575207169.40 151.5117 60.0039 32.0000 1.9533 1.9558 410.7799 411.3968 0.0942 -1.0000 -1.0000 3322720 1575207169.50 151.5117 60.0039 32.0000 1.9531 1.9555 410.7291 411.3449 0.0940 -1.0000 -1.0000 3322782 1575207169.60 151.5117 60.0039 32.0000 1.9538 1.9562 410.6509 411.2665 0.0940 -1.0000 -1.0000 3322845 1575207169.70 151.5117 60.0039 32.0000 1.9534 1.9558 410.7010 411.3178 0.0943 -1.0000 -1.0000 3322923 1575207169.80 151.5075 60.0039 32.0000 1.9543 1.9567 410.6735 411.2893 0.0941 -1.0000 -1.0000 3322985 1575207169.90 151.5069 60.0039 32.0000 1.9544 1.9568 410.5688 411.1849 0.0942 -1.0000 -1.0000 3323048 1575207170.00 151.5069 60.0039 32.0000 1.9547 1.9572 410.5603 411.1761 0.0941 -1.0000 -1.0000 3323110 1575207170.10 151.5069 60.0039 32.0000 1.9543 1.9567 410.5586 411.1750 0.0942 -1.0000 -1.0000 3323189 1575207170.20 151.5069 60.0039 32.0000 1.9545 1.9569 410.7475 411.3640 0.0941 -1.0000 -1.0000 3323251 1575207170.30 151.5069 60.0039 32.0000 1.9534 1.9559 410.8558 411.4719 0.0940 -1.0000 -1.0000 3323313 1575207170.40 151.4102 60.0035 32.0000 1.9536 1.9560 410.8024 411.4196 0.0942 -1.0000 -1.0000 3323376 1575207170.50 151.4102 60.0035 32.0000 1.9538 1.9562 410.8174 411.4343 0.0942 -1.0000 -1.0000 3323454 1575207170.60 151.4102 60.0035 32.0000 1.9537 1.9561 410.7962 411.4128 0.0941 -1.0000 -1.0000 3323517 1575207170.70 151.4102 60.0035 32.0000 1.9541 1.9566 410.6182 411.2347 0.0942 -1.0000 -1.0000 3323579 1575207170.80 151.4102 60.0035 32.0000 1.9540 1.9564 410.5509 411.1672 0.0942 -1.0000 -1.0000 3323657 1575207170.90 151.5031 60.0035 32.0000 1.9540 1.9564 410.5710 411.1882 0.0940 -1.0000 -1.0000 3323720 1575207171.00 151.4574 60.0035 32.0000 1.9531 1.9555 410.6776 411.2941 0.0942 -1.0000 -1.0000 3323954 1575207171.10 151.4574 60.0035 32.0000 1.9535 1.9560 410.8776 411.4952 0.0942 -1.0000 -1.0000 3324032 1575207171.20 151.4574 60.0035 32.0000 1.9530 1.9555 410.8705 411.4874 0.0943 -1.0000 -1.0000 3324079 1575207171.30 151.4574 60.0035 32.0000 1.9541 1.9565 410.8795 411.4971 0.0943 -1.0000 -1.0000 3324142 1575207171.40 151.4918 60.0035 32.0000 1.9541 1.9565 410.7465 411.3633 0.0942 -1.0000 -1.0000 3324220 1575207171.50 151.5295 60.0035 32.0000 1.9537 1.9561 410.6887 411.3062 0.0943 -1.0000 -1.0000 3324454 1575207171.60 151.5295 60.0035 32.0000 1.9548 1.9572 410.6746 411.2914 0.0942 -1.0000 -1.0000 3324517 1575207171.70 151.5295 60.0035 32.0000 1.9546 1.9570 410.6463 411.2639 0.0943 -1.0000 -1.0000 3324579 1575207171.80 151.5295 60.0035 32.0000 1.9542 1.9566 410.8610 411.4787 0.0943 -1.0000 -1.0000 3324657 1575207171.90 151.5295 60.0035 32.0000 1.9534 1.9558 410.8314 411.4497 0.0944 -1.0000 -1.0000 3324720 1575207172.00 151.4202 60.0035 32.0000 1.9529 1.9554 410.9456 411.5644 0.0944 -1.0000 -1.0000 3325001 1575207172.10 151.4202 60.0035 32.0000 1.9537 1.9561 410.8468 411.4645 0.0944 -1.0000 -1.0000 3325079 1575207172.20 151.4202 60.0035 32.0000 1.9545 1.9569 410.7620 411.3804 0.0944 -1.0000 -1.0000 3325142 1575207172.30 151.4202 60.0035 32.0000 1.9543 1.9567 410.7552 411.3734 0.0944 -1.0000 -1.0000 3325220 1575207172.40 151.4202 60.0035 32.0000 1.9546 1.9570 410.7008 411.3196 0.0945 -1.0000 -1.0000 3325345 1575207172.50 151.4889 60.0035 32.0000 1.9545 1.9569 410.6590 411.2778 0.0945 -1.0000 -1.0000 3325485 1575207172.60 151.4974 60.0035 32.0000 1.9538 1.9563 410.6393 411.2575 0.0945 -1.0000 -1.0000 3325548 1575207172.70 151.4974 60.0035 32.0000 1.9535 1.9559 410.7147 411.3343 0.0946 -1.0000 -1.0000 3325610 1575207172.80 151.4974 60.0035 32.0000 1.9533 1.9557 410.7588 411.3778 0.0945 -1.0000 -1.0000 3325673 1575207172.90 151.4974 60.0035 32.0000 1.9531 1.9555 410.7678 411.3861 0.0944 -1.0000 -1.0000 3325751 1575207173.00 151.4974 60.0035 32.0000 1.9536 1.9560 410.6961 411.3149 0.0945 -1.0000 -1.0000 3326017 1575207173.10 151.4974 60.0035 32.0000 1.9535 1.9559 410.6908 411.3096 0.0945 -1.0000 -1.0000 3326079 1575207173.20 151.4974 60.0035 32.0000 1.9550 1.9574 410.6723 411.2904 0.0944 -1.0000 -1.0000 3326142 1575207173.30 151.4671 60.0035 32.0000 1.9541 1.9565 410.6515 411.2698 0.0945 -1.0000 -1.0000 3326204 1575207173.40 151.4671 60.0035 32.0000 1.9544 1.9569 410.6460 411.2642 0.0944 -1.0000 -1.0000 3326282 1575207173.50 151.4671 60.0035 32.0000 1.9539 1.9563 410.6851 411.3028 0.0944 -1.0000 -1.0000 3326720 1575207173.60 151.4671 60.0035 32.0000 1.9533 1.9558 410.6612 411.2802 0.0945 -1.0000 -1.0000 3326782 1575207173.70 151.4671 60.0035 32.0000 1.9534 1.9558 410.7175 411.3357 0.0945 -1.0000 -1.0000 3326845 1575207173.80 151.4671 60.0035 32.0000 1.9534 1.9559 410.7877 411.4071 0.0945 -1.0000 -1.0000 3326907 1575207173.90 151.4671 60.0035 32.0000 1.9531 1.9556 410.7407 411.3597 0.0946 -1.0000 -1.0000 3326970 1575207174.00 151.4671 60.0035 32.0000 1.9532 1.9556 410.8309 411.4496 0.0944 -1.0000 -1.0000 3327063 1575207174.10 151.4671 60.0035 32.0000 1.9539 1.9563 410.7458 411.3645 0.0945 -1.0000 -1.0000 3327251 1575207174.20 151.4135 60.0035 32.0000 1.9545 1.9569 410.7556 411.3747 0.0946 -1.0000 -1.0000 3327313 1575207174.30 151.4135 60.0035 32.0000 1.9541 1.9565 410.6652 411.2856 0.0948 -1.0000 -1.0000 3327376 1575207174.40 151.4736 60.0035 32.0000 1.9544 1.9568 410.7118 411.3312 0.0946 -1.0000 -1.0000 3327439 1575207174.50 151.4736 60.0035 32.0000 1.9545 1.9569 410.6572 411.2761 0.0945 -1.0000 -1.0000 3327517 1575207174.60 151.4736 60.0035 32.0000 1.9544 1.9568 410.6676 411.2856 0.0944 -1.0000 -1.0000 3327579 1575207174.70 151.4736 60.0035 32.0000 1.9539 1.9563 410.6033 411.2236 0.0947 -1.0000 -1.0000 3327642 1575207174.80 151.4736 60.0035 32.0000 1.9530 1.9554 410.8339 411.4519 0.0944 -1.0000 -1.0000 3327720 1575207174.90 151.4049 60.0037 32.0000 1.9535 1.9559 410.8347 411.4535 0.0945 -1.0000 -1.0000 3327782 1575207175.00 151.4049 60.0037 32.0000 1.9538 1.9562 410.8076 411.4272 0.0946 -1.0000 -1.0000 3327845 1575207175.10 151.4049 60.0037 32.0000 1.9533 1.9558 410.8172 411.4372 0.0946 -1.0000 -1.0000 3327923 1575207175.20 151.4638 60.0037 32.0000 1.9543 1.9567 410.6496 411.2678 0.0944 -1.0000 -1.0000 3327985 1575207175.30 151.5003 60.0037 32.0000 1.9548 1.9573 410.6632 411.2822 0.0946 -1.0000 -1.0000 3328048 1575207175.40 151.5003 60.0037 32.0000 1.9545 1.9569 410.7350 411.3542 0.0945 -1.0000 -1.0000 3328126 1575207175.50 151.5003 60.0037 32.0000 1.9538 1.9562 410.7789 411.3973 0.0944 -1.0000 -1.0000 3328188 1575207175.60 151.5003 60.0037 32.0000 1.9531 1.9555 410.8037 411.4212 0.0943 -1.0000 -1.0000 3328251 1575207175.70 151.5003 60.0037 32.0000 1.9528 1.9552 410.8878 411.5063 0.0944 -1.0000 -1.0000 3328313 1575207175.80 151.5003 60.0037 32.0000 1.9534 1.9558 410.8012 411.4185 0.0943 -1.0000 -1.0000 3328376 1575207175.90 151.4282 60.0037 32.0000 1.9531 1.9555 410.7596 411.3781 0.0945 -1.0000 -1.0000 3328438 1575207176.00 151.3915 60.0037 32.0000 1.9532 1.9556 410.6934 411.3125 0.0945 -1.0000 -1.0000 3328642 1575207176.10 151.3915 60.0037 32.0000 1.9530 1.9555 410.6870 411.3047 0.0943 -1.0000 -1.0000 3329032 1575207176.20 151.3915 60.0037 32.0000 1.9545 1.9569 410.6602 411.2768 0.0942 -1.0000 -1.0000 3329095 1575207176.30 151.3915 60.0037 32.0000 1.9543 1.9568 410.7129 411.3309 0.0944 -1.0000 -1.0000 3329235 1575207176.40 151.3915 60.0037 32.0000 1.9537 1.9562 410.7088 411.3261 0.0943 -1.0000 -1.0000 3329298 1575207176.50 151.4111 60.0037 32.0000 1.9542 1.9566 410.8150 411.4322 0.0941 -1.0000 -1.0000 3329360 1575207176.60 151.5311 60.0037 32.0000 1.9542 1.9567 410.8760 411.4934 0.0943 -1.0000 -1.0000 3329470 1575207176.70 151.5311 60.0037 32.0000 1.9541 1.9565 410.8425 411.4593 0.0942 -1.0000 -1.0000 3329532 1575207176.80 151.5311 60.0037 32.0000 1.9539 1.9563 410.7627 411.3810 0.0945 -1.0000 -1.0000 3329610 1575207176.90 151.5311 60.0037 32.0000 1.9542 1.9566 410.7196 411.3380 0.0944 -1.0000 -1.0000 3329673 1575207177.00 151.5311 60.0037 32.0000 1.9546 1.9570 410.6345 411.2516 0.0943 -1.0000 -1.0000 3329735 1575207177.10 151.5305 60.0037 32.0000 1.9549 1.9573 410.6490 411.2661 0.0943 -1.0000 -1.0000 3329798 1575207177.20 151.5232 60.0037 32.0000 1.9536 1.9560 410.6685 411.2846 0.0941 -1.0000 -1.0000 3329985 1575207177.30 151.5232 60.0037 32.0000 1.9534 1.9558 410.6998 411.3169 0.0943 -1.0000 -1.0000 3330032 1575207177.40 151.5232 60.0037 32.0000 1.9533 1.9558 410.7418 411.3593 0.0943 -1.0000 -1.0000 3330110 1575207177.50 151.5232 60.0037 32.0000 1.9529 1.9553 410.6997 411.3161 0.0941 -1.0000 -1.0000 3330173 1575207177.60 151.5232 60.0037 32.0000 1.9536 1.9560 410.6853 411.3021 0.0942 -1.0000 -1.0000 3330235 1575207177.70 151.5779 60.0037 32.0000 1.9532 1.9556 410.6840 411.3003 0.0942 -1.0000 -1.0000 3330501 1575207177.80 151.5779 60.0037 32.0000 1.9541 1.9566 410.6045 411.2212 0.0942 -1.0000 -1.0000 3330548 1575207177.90 151.5779 60.0037 32.0000 1.9538 1.9562 410.6100 411.2276 0.0944 -1.0000 -1.0000 3330610 1575207178.00 151.5779 60.0037 32.0000 1.9545 1.9569 410.6181 411.2360 0.0944 -1.0000 -1.0000 3330689 1575207178.10 151.5779 60.0037 32.0000 1.9545 1.9569 410.6279 411.2449 0.0942 -1.0000 -1.0000 3330751 1575207178.20 151.5779 60.0037 32.0000 1.9539 1.9563 410.7176 411.3349 0.0943 -1.0000 -1.0000 3330970 1575207178.30 151.4484 60.0037 32.0000 1.9538 1.9562 410.8233 411.4407 0.0942 -1.0000 -1.0000 3331048 1575207178.40 151.5745 60.0037 32.0000 1.9542 1.9567 410.9182 411.5372 0.0946 -1.0000 -1.0000 3331110 1575207178.50 151.5745 60.0037 32.0000 1.9536 1.9560 410.8387 411.4559 0.0943 -1.0000 -1.0000 3331189 1575207178.60 151.5745 60.0037 32.0000 1.9543 1.9567 410.6656 411.2832 0.0943 -1.0000 -1.0000 3331251 1575207178.70 151.5745 60.0037 32.0000 1.9544 1.9569 410.6414 411.2586 0.0944 -1.0000 -1.0000 3331485 1575207178.80 151.5731 60.0037 32.0000 1.9544 1.9568 410.6691 411.2874 0.0944 -1.0000 -1.0000 3331563 1575207178.90 151.5731 60.0037 32.0000 1.9544 1.9568 410.7644 411.3823 0.0944 -1.0000 -1.0000 3331626 1575207179.00 151.5307 60.0037 32.0000 1.9534 1.9558 410.8077 411.4255 0.0943 -1.0000 -1.0000 3331688 1575207179.10 151.5222 60.0037 32.0000 1.9530 1.9554 410.8365 411.4535 0.0942 -1.0000 -1.0000 3331751 1575207179.20 151.5222 60.0037 32.0000 1.9538 1.9562 410.8552 411.4725 0.0942 -1.0000 -1.0000 3331985 1575207179.30 151.5222 60.0037 32.0000 1.9522 1.9546 410.7969 411.4132 0.0941 -1.0000 -1.0000 3332048 1575207179.40 151.5222 60.0037 32.0000 1.9534 1.9558 410.7986 411.4152 0.0942 -1.0000 -1.0000 3332126 1575207179.50 151.5222 60.0037 32.0000 1.9533 1.9557 410.8055 411.4219 0.0941 -1.0000 -1.0000 3332189 1575207179.60 151.6016 60.0043 32.0000 1.9540 1.9564 410.6582 411.2745 0.0942 -1.0000 -1.0000 3332251 1575207179.70 151.6016 60.0043 32.0000 1.9546 1.9570 410.6781 411.2945 0.0941 -1.0000 -1.0000 3333329 1575207179.80 151.6016 60.0043 32.0000 1.9543 1.9567 410.7342 411.3494 0.0940 -1.0000 -1.0000 3333392 1575207179.90 151.6016 60.0043 32.0000 1.9534 1.9558 410.8288 411.4455 0.0941 -1.0000 -1.0000 3333454 1575207180.00 151.6016 60.0043 32.0000 1.9538 1.9562 410.7520 411.3680 0.0941 -1.0000 -1.0000 3333517 1575207180.10 151.4115 60.0043 32.0000 1.9534 1.9558 410.7489 411.3649 0.0941 -1.0000 -1.0000 3333579 1575207180.20 151.4115 60.0043 32.0000 1.9539 1.9564 410.6002 411.2165 0.0941 -1.0000 -1.0000 3333642 1575207180.30 151.4115 60.0043 32.0000 1.9543 1.9567 410.6017 411.2176 0.0941 -1.0000 -1.0000 3333720 1575207180.40 151.4115 60.0043 32.0000 1.9538 1.9562 410.6299 411.2454 0.0940 -1.0000 -1.0000 3333782 1575207180.50 151.4115 60.0043 32.0000 1.9537 1.9561 410.8147 411.4323 0.0943 -1.0000 -1.0000 3333860 1575207180.60 151.4204 60.0043 32.0000 1.9534 1.9558 410.8008 411.4188 0.0945 -1.0000 -1.0000 3333907 1575207180.70 151.4347 60.0043 32.0000 1.9532 1.9557 410.7935 411.4107 0.0942 -1.0000 -1.0000 3333985 1575207180.80 151.4347 60.0043 32.0000 1.9531 1.9555 410.8138 411.4317 0.0943 -1.0000 -1.0000 3334048 1575207180.90 151.4347 60.0043 32.0000 1.9541 1.9565 410.7194 411.3362 0.0942 -1.0000 -1.0000 3334110 1575207181.00 151.4347 60.0043 32.0000 1.9532 1.9556 410.6790 411.2965 0.0943 -1.0000 -1.0000 3334173 1575207181.10 151.4347 60.0043 32.0000 1.9534 1.9558 410.6149 411.2319 0.0943 -1.0000 -1.0000 3334251 1575207181.20 151.4854 60.0043 32.0000 1.9541 1.9565 410.6240 411.2415 0.0942 -1.0000 -1.0000 3334313 1575207181.30 151.4854 60.0043 32.0000 1.9533 1.9557 410.6350 411.2514 0.0942 -1.0000 -1.0000 3334376 1575207181.40 151.4854 60.0043 32.0000 1.9528 1.9552 410.7770 411.3948 0.0943 -1.0000 -1.0000 3334438 1575207181.50 151.4854 60.0043 32.0000 1.9530 1.9554 410.8566 411.4733 0.0941 -1.0000 -1.0000 3334501 1575207181.60 151.4854 60.0043 32.0000 1.9532 1.9556 410.8124 411.4291 0.0942 -1.0000 -1.0000 3334563 1575207181.70 151.4854 60.0043 32.0000 1.9533 1.9558 410.7274 411.3442 0.0942 -1.0000 -1.0000 3334642 1575207181.80 151.4854 60.0043 32.0000 1.9537 1.9561 410.7873 411.4043 0.0943 -1.0000 -1.0000 3335017 1575207181.90 151.4854 60.0043 32.0000 1.9547 1.9571 410.7610 411.3787 0.0943 -1.0000 -1.0000 3335079 1575207182.00 151.4633 60.0043 32.0000 1.9538 1.9562 410.6877 411.3044 0.0942 -1.0000 -1.0000 3335157 1575207182.10 151.4633 60.0043 32.0000 1.9542 1.9566 410.6829 411.3003 0.0943 -1.0000 -1.0000 3335220 1575207182.20 151.4633 60.0043 32.0000 1.9532 1.9556 410.7430 411.3604 0.0943 -1.0000 -1.0000 3335282 1575207182.30 151.4633 60.0043 32.0000 1.9530 1.9554 410.7733 411.3910 0.0944 -1.0000 -1.0000 3335360 1575207182.40 151.4633 60.0043 32.0000 1.9534 1.9558 410.7755 411.3934 0.0943 -1.0000 -1.0000 3335423 1575207182.50 151.5214 60.0043 32.0000 1.9532 1.9556 410.8028 411.4210 0.0944 -1.0000 -1.0000 3335532 1575207182.60 151.5214 60.0043 32.0000 1.9539 1.9564 410.7973 411.4152 0.0943 -1.0000 -1.0000 3335595 1575207182.70 151.5214 60.0043 32.0000 1.9537 1.9562 410.7639 411.3812 0.0943 -1.0000 -1.0000 3335657 1575207182.80 151.5214 60.0043 32.0000 1.9539 1.9563 410.5929 411.2107 0.0944 -1.0000 -1.0000 3335751 1575207182.90 151.5214 60.0043 32.0000 1.9539 1.9564 410.5818 411.2001 0.0945 -1.0000 -1.0000 3335813 1575207183.00 151.4844 60.0043 32.0000 1.9541 1.9565 410.5820 411.1988 0.0943 -1.0000 -1.0000 3335876 1575207183.10 151.3774 60.0043 32.0000 1.9537 1.9562 410.7085 411.3262 0.0944 -1.0000 -1.0000 3335954 1575207183.20 151.3774 60.0043 32.0000 1.9534 1.9558 410.7711 411.3899 0.0945 -1.0000 -1.0000 3336017 1575207183.30 151.3774 60.0043 32.0000 1.9534 1.9558 410.8195 411.4376 0.0943 -1.0000 -1.0000 3336079 1575207183.40 151.3774 60.0043 32.0000 1.9534 1.9558 410.7844 411.4017 0.0943 -1.0000 -1.0000 3336267 1575207183.50 151.3774 60.0043 32.0000 1.9542 1.9567 410.6687 411.2865 0.0944 -1.0000 -1.0000 3336329 1575207183.60 151.3774 60.0043 32.0000 1.9539 1.9563 410.6067 411.2236 0.0942 -1.0000 -1.0000 3336392 1575207183.70 151.3774 60.0043 32.0000 1.9539 1.9563 410.5743 411.1903 0.0942 -1.0000 -1.0000 3336470 1575207183.80 151.3774 60.0043 32.0000 1.9533 1.9557 410.5258 411.1424 0.0942 -1.0000 -1.0000 3336532 1575207183.90 151.3774 60.0043 32.0000 1.9538 1.9562 410.6581 411.2745 0.0941 -1.0000 -1.0000 3337267 1575207184.00 151.3774 60.0043 32.0000 1.9534 1.9558 410.7041 411.3190 0.0940 -1.0000 -1.0000 3337345 1575207184.10 151.4184 60.0043 32.0000 1.9540 1.9564 410.7828 411.3979 0.0939 -1.0000 -1.0000 3337407 1575207184.20 151.4443 60.0043 32.0000 1.9534 1.9558 410.7238 411.3383 0.0939 -1.0000 -1.0000 3337470 1575207184.30 151.4443 60.0043 32.0000 1.9536 1.9560 410.8184 411.4337 0.0939 -1.0000 -1.0000 3337548 1575207184.40 151.4443 60.0043 32.0000 1.9547 1.9571 410.6230 411.2370 0.0938 -1.0000 -1.0000 3337611 1575207184.50 151.4443 60.0043 32.0000 1.9545 1.9569 410.7308 411.3459 0.0939 -1.0000 -1.0000 3337673 1575207184.60 151.4443 60.0043 32.0000 1.9540 1.9565 410.6014 411.2153 0.0938 -1.0000 -1.0000 3337736 1575207184.70 151.4443 60.0043 32.0000 1.9543 1.9567 410.6773 411.2914 0.0938 -1.0000 -1.0000 3337798 1575207184.80 151.5375 60.0033 32.0000 1.9539 1.9563 410.7179 411.3326 0.0939 -1.0000 -1.0000 3337876 1575207184.90 151.5375 60.0033 32.0000 1.9530 1.9554 410.7894 411.4039 0.0939 -1.0000 -1.0000 3338001 1575207185.00 151.5375 60.0033 32.0000 1.9527 1.9551 410.8002 411.4155 0.0940 -1.0000 -1.0000 3338064 1575207185.10 151.5375 60.0033 32.0000 1.9536 1.9560 410.6941 411.3097 0.0940 -1.0000 -1.0000 3338142 1575207185.20 151.5375 60.0033 32.0000 1.9532 1.9556 410.5995 411.2145 0.0940 -1.0000 -1.0000 3338204 1575207185.30 151.4371 60.0033 32.0000 1.9536 1.9560 410.5448 411.1609 0.0941 -1.0000 -1.0000 3338267 1575207185.40 151.4040 60.0033 32.0000 1.9537 1.9561 410.6200 411.2360 0.0941 -1.0000 -1.0000 3338502 1575207185.50 151.4040 60.0033 32.0000 1.9539 1.9563 410.5877 411.2027 0.0940 -1.0000 -1.0000 3338564 1575207185.60 151.4040 60.0033 32.0000 1.9534 1.9558 410.7139 411.3300 0.0941 -1.0000 -1.0000 3338627 1575207185.70 151.4040 60.0033 32.0000 1.9539 1.9563 410.6737 411.2888 0.0939 -1.0000 -1.0000 3338704 1575207185.80 151.4040 60.0033 32.0000 1.9538 1.9562 410.8523 411.4692 0.0942 -1.0000 -1.0000 3338767 1575207185.90 151.5111 60.0033 32.0000 1.9529 1.9553 410.7813 411.3986 0.0943 -1.0000 -1.0000 3339486 1575207186.00 151.5111 60.0033 32.0000 1.9541 1.9566 410.7866 411.4035 0.0942 -1.0000 -1.0000 3339548 1575207186.10 151.5111 60.0033 32.0000 1.9543 1.9567 410.8274 411.4423 0.0939 -1.0000 -1.0000 3339611 1575207186.20 151.5111 60.0033 32.0000 1.9547 1.9571 410.5963 411.2118 0.0940 -1.0000 -1.0000 3339673 1575207186.30 151.5111 60.0033 32.0000 1.9548 1.9572 410.6306 411.2464 0.0941 -1.0000 -1.0000 3339751 1575207186.40 151.4330 60.0033 32.0000 1.9538 1.9563 410.5464 411.1605 0.0939 -1.0000 -1.0000 3339814 1575207186.50 151.4330 60.0033 32.0000 1.9545 1.9570 410.6858 411.3013 0.0940 -1.0000 -1.0000 3339876 1575207186.60 151.4330 60.0033 32.0000 1.9537 1.9561 410.8621 411.4770 0.0938 -1.0000 -1.0000 3339939 1575207186.70 151.4330 60.0033 32.0000 1.9535 1.9560 410.8247 411.4398 0.0939 -1.0000 -1.0000 3340001 1575207186.80 151.4330 60.0033 32.0000 1.9538 1.9563 410.8663 411.4814 0.0939 -1.0000 -1.0000 3340079 1575207186.90 151.4330 60.0033 32.0000 1.9538 1.9562 410.7571 411.3718 0.0938 -1.0000 -1.0000 3340204 1575207187.00 151.4384 60.0033 32.0000 1.9539 1.9563 410.7212 411.3368 0.0941 -1.0000 -1.0000 3340267 1575207187.10 151.5528 60.0033 32.0000 1.9542 1.9566 410.6924 411.3060 0.0937 -1.0000 -1.0000 3340345 1575207187.20 151.5528 60.0033 32.0000 1.9540 1.9564 410.6869 411.3015 0.0939 -1.0000 -1.0000 3340407 1575207187.30 151.5528 60.0033 32.0000 1.9536 1.9560 410.6934 411.3082 0.0939 -1.0000 -1.0000 3340470 1575207187.40 151.5528 60.0033 32.0000 1.9538 1.9562 410.7343 411.3477 0.0937 -1.0000 -1.0000 3340548 1575207187.50 151.5528 60.0033 32.0000 1.9535 1.9559 410.7920 411.4061 0.0938 -1.0000 -1.0000 3340611 1575207187.60 151.5109 60.0033 32.0000 1.9533 1.9557 410.8453 411.4604 0.0939 -1.0000 -1.0000 3340673 1575207187.70 151.5109 60.0033 32.0000 1.9535 1.9559 410.8952 411.5108 0.0940 -1.0000 -1.0000 3340767 1575207187.80 151.5109 60.0033 32.0000 1.9539 1.9563 410.7552 411.3701 0.0939 -1.0000 -1.0000 3340830 1575207187.90 151.5109 60.0033 32.0000 1.9542 1.9566 410.7145 411.3297 0.0940 -1.0000 -1.0000 3340892 1575207188.00 151.5109 60.0033 32.0000 1.9544 1.9568 410.7250 411.3401 0.0940 -1.0000 -1.0000 3340970 1575207188.10 151.5013 60.0033 32.0000 1.9545 1.9569 410.7010 411.3163 0.0939 -1.0000 -1.0000 3341033 1575207188.20 151.4760 60.0033 32.0000 1.9541 1.9565 410.6537 411.2681 0.0939 -1.0000 -1.0000 3341095 1575207188.30 151.4760 60.0033 32.0000 1.9539 1.9563 410.6665 411.2808 0.0939 -1.0000 -1.0000 3341173 1575207188.40 151.4760 60.0033 32.0000 1.9527 1.9551 410.7065 411.3231 0.0941 -1.0000 -1.0000 3341236 1575207188.50 151.4760 60.0033 32.0000 1.9531 1.9555 410.8032 411.4197 0.0941 -1.0000 -1.0000 3341298 1575207188.60 151.4760 60.0033 32.0000 1.9533 1.9557 410.8000 411.4161 0.0940 -1.0000 -1.0000 3341361 1575207188.70 151.3648 60.0033 32.0000 1.9530 1.9554 410.7706 411.3865 0.0941 -1.0000 -1.0000 3341423 1575207188.80 151.3648 60.0033 32.0000 1.9530 1.9554 410.6845 411.3012 0.0942 -1.0000 -1.0000 3341502 1575207188.90 151.3648 60.0033 32.0000 1.9542 1.9566 410.6453 411.2621 0.0942 -1.0000 -1.0000 3341564 1575207189.00 151.3648 60.0033 32.0000 1.9546 1.9570 410.7316 411.3490 0.0943 -1.0000 -1.0000 3342251 1575207189.10 151.3648 60.0033 32.0000 1.9551 1.9575 410.7116 411.3287 0.0942 -1.0000 -1.0000 3342345 1575207189.20 151.3648 60.0033 32.0000 1.9545 1.9569 410.7394 411.3569 0.0943 -1.0000 -1.0000 3342454 1575207189.30 151.4999 60.0033 32.0000 1.9550 1.9574 410.6967 411.3149 0.0944 -1.0000 -1.0000 3342517 1575207189.40 151.4999 60.0033 32.0000 1.9539 1.9563 410.6924 411.3103 0.0944 -1.0000 -1.0000 3342595 1575207189.50 151.4999 60.0033 32.0000 1.9529 1.9553 410.7085 411.3253 0.0942 -1.0000 -1.0000 3342657 1575207189.60 151.4999 60.0033 32.0000 1.9526 1.9550 410.8166 411.4337 0.0942 -1.0000 -1.0000 3342720 1575207189.70 151.4999 60.0033 32.0000 1.9526 1.9550 410.7768 411.3936 0.0942 -1.0000 -1.0000 3342798 1575207189.80 151.4695 60.0032 32.0000 1.9536 1.9560 410.7379 411.3552 0.0943 -1.0000 -1.0000 3342861 1575207189.90 151.4573 60.0032 32.0000 1.9536 1.9560 410.7621 411.3797 0.0943 -1.0000 -1.0000 3342923 1575207190.00 151.4573 60.0032 32.0000 1.9544 1.9568 410.6297 411.2475 0.0943 -1.0000 -1.0000 3343002 1575207190.10 151.4573 60.0032 32.0000 1.9538 1.9562 410.6653 411.2834 0.0944 -1.0000 -1.0000 3343064 1575207190.20 151.4573 60.0032 32.0000 1.9543 1.9568 410.6915 411.3085 0.0943 -1.0000 -1.0000 3343127 1575207190.30 151.4573 60.0032 32.0000 1.9539 1.9564 410.7787 411.3955 0.0942 -1.0000 -1.0000 3343189 1575207190.40 151.6465 60.0032 32.0000 1.9537 1.9561 410.8320 411.4491 0.0942 -1.0000 -1.0000 3343251 1575207190.50 151.6465 60.0032 32.0000 1.9539 1.9563 410.8842 411.5002 0.0941 -1.0000 -1.0000 3343502 1575207190.60 151.6465 60.0032 32.0000 1.9544 1.9568 410.8592 411.4762 0.0942 -1.0000 -1.0000 3343564 1575207190.70 151.6465 60.0032 32.0000 1.9534 1.9558 410.6875 411.3039 0.0941 -1.0000 -1.0000 3343626 1575207190.80 151.6465 60.0032 32.0000 1.9537 1.9561 410.6582 411.2743 0.0941 -1.0000 -1.0000 3343704 1575207190.90 151.5245 60.0032 32.0000 1.9538 1.9562 410.5399 411.1563 0.0942 -1.0000 -1.0000 3343767 1575207191.00 151.5183 60.0032 32.0000 1.9539 1.9563 410.6151 411.2322 0.0943 -1.0000 -1.0000 3344064 1575207191.10 151.5183 60.0032 32.0000 1.9538 1.9563 410.7948 411.4115 0.0941 -1.0000 -1.0000 3344126 1575207191.20 151.5183 60.0032 32.0000 1.9533 1.9558 410.8374 411.4538 0.0941 -1.0000 -1.0000 3344189 1575207191.30 151.5183 60.0032 32.0000 1.9527 1.9551 410.8346 411.4511 0.0942 -1.0000 -1.0000 3344251 1575207191.40 151.5025 60.0032 32.0000 1.9526 1.9550 410.7566 411.3731 0.0941 -1.0000 -1.0000 3344329 1575207191.50 151.4684 60.0032 32.0000 1.9537 1.9561 410.6554 411.2716 0.0942 -1.0000 -1.0000 3344501 1575207191.60 151.4684 60.0032 32.0000 1.9541 1.9565 410.6759 411.2925 0.0942 -1.0000 -1.0000 3344564 1575207191.70 151.4684 60.0032 32.0000 1.9536 1.9560 410.5841 411.2014 0.0943 -1.0000 -1.0000 3344642 1575207191.80 151.4684 60.0032 32.0000 1.9539 1.9563 410.5307 411.1462 0.0940 -1.0000 -1.0000 3344704 1575207191.90 151.4684 60.0032 32.0000 1.9533 1.9557 410.6779 411.2936 0.0941 -1.0000 -1.0000 3344767 1575207192.00 151.5010 60.0032 32.0000 1.9533 1.9557 410.8286 411.4456 0.0942 -1.0000 -1.0000 3344829 1575207192.10 151.5440 60.0032 32.0000 1.9527 1.9552 410.7747 411.3926 0.0943 -1.0000 -1.0000 3345220 1575207192.20 151.5440 60.0032 32.0000 1.9534 1.9558 410.7653 411.3820 0.0941 -1.0000 -1.0000 3345283 1575207192.30 151.5440 60.0032 32.0000 1.9540 1.9564 410.7964 411.4135 0.0943 -1.0000 -1.0000 3345345 1575207192.40 151.5440 60.0032 32.0000 1.9536 1.9560 410.7518 411.3690 0.0942 -1.0000 -1.0000 3345407 1575207192.50 151.5440 60.0032 32.0000 1.9534 1.9558 410.5950 411.2114 0.0941 -1.0000 -1.0000 3345486 1575207192.60 151.4262 60.0032 32.0000 1.9530 1.9554 410.6063 411.2225 0.0941 -1.0000 -1.0000 3345798 1575207192.70 151.4262 60.0032 32.0000 1.9538 1.9562 410.6505 411.2669 0.0942 -1.0000 -1.0000 3345861 1575207192.80 151.4262 60.0032 32.0000 1.9531 1.9555 410.6976 411.3149 0.0942 -1.0000 -1.0000 3345923 1575207192.90 151.4262 60.0032 32.0000 1.9535 1.9560 410.7833 411.4009 0.0943 -1.0000 -1.0000 3345986 1575207193.00 151.4262 60.0032 32.0000 1.9536 1.9560 410.7697 411.3864 0.0942 -1.0000 -1.0000 3346048 1575207193.10 151.4020 60.0032 32.0000 1.9538 1.9562 410.8436 411.4609 0.0942 -1.0000 -1.0000 3346126 1575207193.20 151.3912 60.0032 32.0000 1.9534 1.9558 410.8390 411.4580 0.0946 -1.0000 -1.0000 3346189 1575207193.30 151.3912 60.0032 32.0000 1.9533 1.9558 410.7302 411.3463 0.0941 -1.0000 -1.0000 3346251 1575207193.40 151.3912 60.0032 32.0000 1.9538 1.9562 410.5961 411.2129 0.0942 -1.0000 -1.0000 3346329 1575207193.50 151.3912 60.0032 32.0000 1.9547 1.9571 410.6539 411.2704 0.0942 -1.0000 -1.0000 3346392 1575207193.60 151.3912 60.0032 32.0000 1.9542 1.9566 410.6617 411.2795 0.0943 -1.0000 -1.0000 3346736 1575207193.70 151.5756 60.0032 32.0000 1.9539 1.9563 410.8180 411.4353 0.0942 -1.0000 -1.0000 3346814 1575207193.80 151.5756 60.0032 32.0000 1.9533 1.9557 410.8576 411.4751 0.0943 -1.0000 -1.0000 3346892 1575207193.90 151.5756 60.0032 32.0000 1.9537 1.9561 410.8263 411.4441 0.0943 -1.0000 -1.0000 3346954 1575207194.00 151.5756 60.0032 32.0000 1.9531 1.9556 410.8873 411.5050 0.0942 -1.0000 -1.0000 3347017 1575207194.10 151.5756 60.0032 32.0000 1.9535 1.9559 410.7274 411.3434 0.0940 -1.0000 -1.0000 3347079 1575207194.20 151.5614 60.0032 32.0000 1.9537 1.9561 410.6850 411.3017 0.0942 -1.0000 -1.0000 3347142 1575207194.30 151.5520 60.0032 32.0000 1.9534 1.9558 410.7435 411.3605 0.0941 -1.0000 -1.0000 3347220 1575207194.40 151.5520 60.0032 32.0000 1.9550 1.9574 410.6687 411.2845 0.0941 -1.0000 -1.0000 3347283 1575207194.50 151.5520 60.0032 32.0000 1.9538 1.9562 410.7736 411.3895 0.0940 -1.0000 -1.0000 3347361 1575207194.60 151.5520 60.0032 32.0000 1.9535 1.9559 410.8806 411.4972 0.0941 -1.0000 -1.0000 3347486 1575207194.70 151.5520 60.0032 32.0000 1.9532 1.9556 410.8664 411.4828 0.0941 -1.0000 -1.0000 3347548 1575207194.80 151.5451 60.0032 32.0000 1.9533 1.9557 410.7800 411.3973 0.0943 -1.0000 -1.0000 3347626 1575207194.90 151.5068 60.0032 32.0000 1.9540 1.9564 410.6952 411.3125 0.0943 -1.0000 -1.0000 3347689 1575207195.00 151.5068 60.0032 32.0000 1.9536 1.9560 410.7676 411.3843 0.0941 -1.0000 -1.0000 3347751 1575207195.10 151.5068 60.0032 32.0000 1.9541 1.9565 410.7792 411.3952 0.0941 -1.0000 -1.0000 3347986 1575207195.20 151.5068 60.0032 32.0000 1.9542 1.9567 410.6533 411.2694 0.0941 -1.0000 -1.0000 3348048 1575207195.30 151.5068 60.0032 32.0000 1.9540 1.9564 410.6441 411.2597 0.0941 -1.0000 -1.0000 3348111 1575207195.40 151.5068 60.0032 32.0000 1.9543 1.9567 410.6271 411.2425 0.0940 -1.0000 -1.0000 3348189 1575207195.50 151.4818 60.0032 32.0000 1.9542 1.9566 410.6733 411.2884 0.0940 -1.0000 -1.0000 3348251 1575207195.60 151.4818 60.0032 32.0000 1.9546 1.9570 410.7821 411.3982 0.0941 -1.0000 -1.0000 3348736 1575207195.70 151.4818 60.0032 32.0000 1.9536 1.9560 410.8764 411.4924 0.0940 -1.0000 -1.0000 3348798 1575207195.80 151.4818 60.0032 32.0000 1.9529 1.9553 410.8664 411.4825 0.0940 -1.0000 -1.0000 3348861 1575207195.90 151.4818 60.0032 32.0000 1.9532 1.9556 410.8730 411.4888 0.0940 -1.0000 -1.0000 3348923 1575207196.00 151.4633 60.0032 32.0000 1.9546 1.9570 410.7707 411.3855 0.0939 -1.0000 -1.0000 3349002 1575207196.10 151.4612 60.0032 32.0000 1.9543 1.9567 410.7617 411.3770 0.0939 -1.0000 -1.0000 3349064 1575207196.20 151.4612 60.0032 32.0000 1.9543 1.9567 410.7037 411.3180 0.0938 -1.0000 -1.0000 3349267 1575207196.30 151.4612 60.0032 32.0000 1.9554 1.9579 410.6533 411.2673 0.0938 -1.0000 -1.0000 3349392 1575207196.40 151.4612 60.0032 32.0000 1.9550 1.9575 410.7552 411.3692 0.0938 -1.0000 -1.0000 3349454 1575207196.50 151.4612 60.0032 32.0000 1.9534 1.9558 410.6700 411.2836 0.0937 -1.0000 -1.0000 3349517 1575207196.60 151.4619 60.0032 32.0000 1.9543 1.9567 410.7822 411.3945 0.0935 -1.0000 -1.0000 3349579 1575207196.70 151.4739 60.0032 32.0000 1.9541 1.9565 410.8252 411.4386 0.0936 -1.0000 -1.0000 3349720 1575207196.80 151.4739 60.0032 32.0000 1.9531 1.9555 410.8257 411.4382 0.0935 -1.0000 -1.0000 3349782 1575207196.90 151.4739 60.0032 32.0000 1.9541 1.9565 410.7816 411.3939 0.0935 -1.0000 -1.0000 3349845 1575207197.00 151.4739 60.0032 32.0000 1.9540 1.9563 410.7509 411.3612 0.0933 -1.0000 -1.0000 3349907 1575207197.10 151.4739 60.0032 32.0000 1.9545 1.9569 410.6445 411.2561 0.0934 -1.0000 -1.0000 3349986 1575207197.20 151.3758 60.0032 32.0000 1.9536 1.9560 410.6377 411.2494 0.0934 -1.0000 -1.0000 3350220 1575207197.30 151.3758 60.0032 32.0000 1.9534 1.9558 410.6381 411.2492 0.0933 -1.0000 -1.0000 3350282 1575207197.40 151.3758 60.0032 32.0000 1.9536 1.9560 410.6276 411.2386 0.0933 -1.0000 -1.0000 3350361 1575207197.50 151.3758 60.0032 32.0000 1.9533 1.9557 410.6487 411.2599 0.0934 -1.0000 -1.0000 3350407 1575207197.60 151.3758 60.0032 32.0000 1.9540 1.9564 410.7583 411.3693 0.0933 -1.0000 -1.0000 3350486 1575207197.70 151.3934 60.0032 32.0000 1.9531 1.9555 410.8183 411.4295 0.0933 -1.0000 -1.0000 3351033 1575207197.80 151.5039 60.0032 32.0000 1.9539 1.9563 410.8423 411.4532 0.0933 -1.0000 -1.0000 3351111 1575207197.90 151.5039 60.0032 32.0000 1.9539 1.9563 410.7037 411.3157 0.0935 -1.0000 -1.0000 3351173 1575207198.00 151.5039 60.0032 32.0000 1.9542 1.9566 410.6648 411.2770 0.0935 -1.0000 -1.0000 3351236 1575207198.10 151.5039 60.0032 32.0000 1.9546 1.9570 410.6634 411.2759 0.0936 -1.0000 -1.0000 3351298 1575207198.20 151.5039 60.0032 32.0000 1.9543 1.9567 410.6629 411.2754 0.0936 -1.0000 -1.0000 3351361 1575207198.30 151.5039 60.0032 32.0000 1.9534 1.9558 410.7783 411.3911 0.0936 -1.0000 -1.0000 3351439 1575207198.40 151.4380 60.0032 32.0000 1.9531 1.9555 410.8453 411.4586 0.0937 -1.0000 -1.0000 3351501 1575207198.50 151.4380 60.0032 32.0000 1.9536 1.9560 410.9534 411.5680 0.0938 -1.0000 -1.0000 3351579 1575207198.60 151.4380 60.0032 32.0000 1.9538 1.9562 410.8868 411.5007 0.0938 -1.0000 -1.0000 3351642 1575207198.70 151.4380 60.0032 32.0000 1.9539 1.9563 410.8095 411.4231 0.0936 -1.0000 -1.0000 3351704 1575207198.80 151.4380 60.0032 32.0000 1.9539 1.9563 410.7474 411.3615 0.0938 -1.0000 -1.0000 3351782 1575207198.90 151.4620 60.0032 32.0000 1.9542 1.9566 410.7213 411.3348 0.0937 -1.0000 -1.0000 3351845 1575207199.00 151.4762 60.0032 32.0000 1.9546 1.9570 410.7496 411.3627 0.0936 -1.0000 -1.0000 3351907 1575207199.10 151.4762 60.0032 32.0000 1.9540 1.9564 410.7601 411.3737 0.0938 -1.0000 -1.0000 3351986 1575207199.20 151.4762 60.0032 32.0000 1.9532 1.9556 410.7850 411.3990 0.0938 -1.0000 -1.0000 3352048 1575207199.30 151.4762 60.0032 32.0000 1.9537 1.9561 410.8103 411.4241 0.0937 -1.0000 -1.0000 3352251 1575207199.40 151.4762 60.0032 32.0000 1.9534 1.9558 410.8354 411.4492 0.0937 -1.0000 -1.0000 3352329 1575207199.50 151.5188 60.0032 32.0000 1.9533 1.9557 410.7966 411.4106 0.0938 -1.0000 -1.0000 3352392 1575207199.60 151.5188 60.0032 32.0000 1.9538 1.9562 410.7971 411.4120 0.0940 -1.0000 -1.0000 3352454 1575207199.70 151.5188 60.0032 32.0000 1.9537 1.9561 410.7780 411.3931 0.0939 -1.0000 -1.0000 3352532 1575207199.80 151.5188 60.0032 32.0000 1.9537 1.9562 410.6652 411.2804 0.0939 -1.0000 -1.0000 3352845 1575207199.90 151.5188 60.0032 32.0000 1.9543 1.9567 410.5996 411.2143 0.0940 -1.0000 -1.0000 3352907 1575207200.00 151.4755 60.0036 32.0000 1.9535 1.9559 410.6584 411.2744 0.0941 -1.0000 -1.0000 3352986 1575207200.10 151.4539 60.0037 32.0000 1.9532 1.9556 410.6826 411.2972 0.0939 -1.0000 -1.0000 3353048 1575207200.20 151.4539 60.0037 32.0000 1.9525 1.9550 410.8680 411.4830 0.0939 -1.0000 -1.0000 3353111 1575207200.30 151.4539 60.0037 32.0000 1.9531 1.9555 410.8457 411.4612 0.0940 -1.0000 -1.0000 3353502 1575207200.40 151.4539 60.0037 32.0000 1.9536 1.9560 410.8303 411.4464 0.0941 -1.0000 -1.0000 3353564 1575207200.50 151.4539 60.0037 32.0000 1.9543 1.9567 410.8189 411.4356 0.0941 -1.0000 -1.0000 3353642 1575207200.60 151.4539 60.0037 32.0000 1.9531 1.9555 410.6674 411.2824 0.0940 -1.0000 -1.0000 3353704 1575207200.70 151.4210 60.0037 32.0000 1.9539 1.9563 410.6691 411.2839 0.0939 -1.0000 -1.0000 3353767 1575207200.80 151.4210 60.0037 32.0000 1.9544 1.9568 410.6023 411.2171 0.0940 -1.0000 -1.0000 3354001 1575207200.90 151.4210 60.0037 32.0000 1.9537 1.9561 410.7095 411.3246 0.0939 -1.0000 -1.0000 3354064 1575207201.00 151.4210 60.0037 32.0000 1.9537 1.9561 410.7667 411.3816 0.0939 -1.0000 -1.0000 3354142 1575207201.10 151.4210 60.0037 32.0000 1.9526 1.9550 410.8164 411.4309 0.0938 -1.0000 -1.0000 3354204 1575207201.20 151.4210 60.0037 32.0000 1.9531 1.9555 410.8264 411.4398 0.0936 -1.0000 -1.0000 3354267 1575207201.30 151.4178 60.0037 32.0000 1.9540 1.9564 410.7394 411.3528 0.0937 -1.0000 -1.0000 3354329 1575207201.40 151.4178 60.0037 32.0000 1.9543 1.9567 410.6405 411.2542 0.0938 -1.0000 -1.0000 3354407 1575207201.50 151.4178 60.0037 32.0000 1.9549 1.9573 410.6631 411.2765 0.0936 -1.0000 -1.0000 3354470 1575207201.60 151.4178 60.0037 32.0000 1.9542 1.9566 410.6641 411.2771 0.0937 -1.0000 -1.0000 3354532 1575207201.70 151.4178 60.0037 32.0000 1.9538 1.9562 410.7367 411.3504 0.0937 -1.0000 -1.0000 3354611 1575207201.80 151.4178 60.0037 32.0000 1.9536 1.9560 410.7707 411.3833 0.0935 -1.0000 -1.0000 3354673 1575207201.90 151.5005 60.0037 32.0000 1.9544 1.9568 410.8938 411.5066 0.0936 -1.0000 -1.0000 3354736 1575207202.00 151.5005 60.0037 32.0000 1.9538 1.9562 410.8180 411.4312 0.0936 -1.0000 -1.0000 3354798 1575207202.10 151.5005 60.0037 32.0000 1.9539 1.9563 410.6527 411.2642 0.0934 -1.0000 -1.0000 3354861 1575207202.20 151.5005 60.0037 32.0000 1.9547 1.9571 410.6581 411.2703 0.0935 -1.0000 -1.0000 3354923 1575207202.30 151.5005 60.0037 32.0000 1.9546 1.9570 410.6127 411.2251 0.0935 -1.0000 -1.0000 3355002 1575207202.40 151.5005 60.0037 32.0000 1.9547 1.9572 410.6573 411.2699 0.0935 -1.0000 -1.0000 3355064 1575207202.50 151.5168 60.0037 32.0000 1.9542 1.9566 410.8836 411.4958 0.0935 -1.0000 -1.0000 3355142 1575207202.60 151.5246 60.0037 32.0000 1.9539 1.9563 410.8547 411.4682 0.0937 -1.0000 -1.0000 3355204 1575207202.70 151.5246 60.0037 32.0000 1.9526 1.9550 410.7824 411.3950 0.0935 -1.0000 -1.0000 3355267 1575207202.80 151.5246 60.0037 32.0000 1.9539 1.9562 410.7528 411.3649 0.0935 -1.0000 -1.0000 3355329 1575207202.90 151.5246 60.0037 32.0000 1.9541 1.9565 410.8583 411.4709 0.0935 -1.0000 -1.0000 3355782 1575207203.00 151.5246 60.0037 32.0000 1.9538 1.9562 410.7054 411.3174 0.0934 -1.0000 -1.0000 3355845 1575207203.10 151.5246 60.0037 32.0000 1.9548 1.9572 410.7630 411.3752 0.0935 -1.0000 -1.0000 3355923 1575207203.20 151.5049 60.0037 32.0000 1.9554 1.9578 410.6599 411.2719 0.0934 -1.0000 -1.0000 3355986 1575207203.30 151.5049 60.0037 32.0000 1.9555 1.9579 410.7371 411.3489 0.0934 -1.0000 -1.0000 3356048 1575207203.40 151.5049 60.0037 32.0000 1.9544 1.9568 410.6630 411.2750 0.0935 -1.0000 -1.0000 3356517 1575207203.50 151.5049 60.0037 32.0000 1.9536 1.9560 410.7866 411.3992 0.0936 -1.0000 -1.0000 3356579 1575207203.60 151.5049 60.0037 32.0000 1.9531 1.9555 410.8335 411.4458 0.0934 -1.0000 -1.0000 3356673 1575207203.70 151.4223 60.0037 32.0000 1.9538 1.9562 410.8340 411.4455 0.0934 -1.0000 -1.0000 3356751 1575207203.80 151.4223 60.0037 32.0000 1.9534 1.9558 410.8343 411.4482 0.0938 -1.0000 -1.0000 3356814 1575207203.90 151.4223 60.0037 32.0000 1.9535 1.9559 410.6637 411.2760 0.0935 -1.0000 -1.0000 3356877 1575207204.00 151.4223 60.0037 32.0000 1.9542 1.9566 410.5432 411.1556 0.0936 -1.0000 -1.0000 3356954 1575207204.10 151.4223 60.0037 32.0000 1.9537 1.9561 410.6586 411.2711 0.0935 -1.0000 -1.0000 3357017 1575207204.20 151.4346 60.0037 32.0000 1.9534 1.9558 410.6799 411.2920 0.0935 -1.0000 -1.0000 3357080 1575207204.30 151.5085 60.0037 32.0000 1.9532 1.9556 410.8087 411.4223 0.0936 -1.0000 -1.0000 3357158 1575207204.40 151.5085 60.0037 32.0000 1.9532 1.9556 410.8547 411.4671 0.0935 -1.0000 -1.0000 3357236 1575207204.50 151.5085 60.0037 32.0000 1.9528 1.9552 410.8055 411.4182 0.0936 -1.0000 -1.0000 3357314 1575207204.60 151.5085 60.0037 32.0000 1.9528 1.9552 410.8117 411.4250 0.0936 -1.0000 -1.0000 3357377 1575207204.70 151.5085 60.0037 32.0000 1.9535 1.9559 410.6965 411.3096 0.0936 -1.0000 -1.0000 3357439 1575207204.80 151.5056 60.0038 32.0000 1.9542 1.9566 410.6348 411.2476 0.0936 -1.0000 -1.0000 3357517 1575207204.90 151.5056 60.0038 32.0000 1.9543 1.9567 410.7015 411.3140 0.0935 -1.0000 -1.0000 3357580 1575207205.00 151.5056 60.0038 32.0000 1.9534 1.9558 410.6335 411.2462 0.0936 -1.0000 -1.0000 3357736 1575207205.10 151.5056 60.0038 32.0000 1.9531 1.9555 410.7266 411.3388 0.0935 -1.0000 -1.0000 3357799 1575207205.20 151.5056 60.0038 32.0000 1.9526 1.9550 410.8000 411.4111 0.0933 -1.0000 -1.0000 3357861 1575207205.30 151.5073 60.0038 32.0000 1.9533 1.9557 410.6851 411.2975 0.0935 -1.0000 -1.0000 3357924 1575207205.40 151.5255 60.0038 32.0000 1.9538 1.9561 410.7211 411.3334 0.0936 -1.0000 -1.0000 3358002 1575207205.50 151.5255 60.0038 32.0000 1.9537 1.9561 410.6299 411.2425 0.0935 -1.0000 -1.0000 3358283 1575207205.60 151.5255 60.0038 32.0000 1.9541 1.9565 410.5910 411.2030 0.0935 -1.0000 -1.0000 3358346 1575207205.70 151.5255 60.0038 32.0000 1.9534 1.9558 410.6462 411.2580 0.0934 -1.0000 -1.0000 3358424 1575207205.80 151.5255 60.0038 32.0000 1.9540 1.9564 410.6351 411.2472 0.0935 -1.0000 -1.0000 3358486 1575207205.90 151.3959 60.0038 32.0000 1.9533 1.9557 410.7985 411.4109 0.0936 -1.0000 -1.0000 3358549 1575207206.00 151.3959 60.0038 32.0000 1.9522 1.9546 410.8113 411.4244 0.0935 -1.0000 -1.0000 3358736 1575207206.10 151.3959 60.0038 32.0000 1.9527 1.9551 410.7725 411.3851 0.0935 -1.0000 -1.0000 3358799 1575207206.20 151.3959 60.0038 32.0000 1.9525 1.9549 410.8279 411.4403 0.0936 -1.0000 -1.0000 3358861 1575207206.30 151.3959 60.0038 32.0000 1.9519 1.9543 410.8365 411.4499 0.0937 -1.0000 -1.0000 3358939 1575207206.40 151.3959 60.0038 32.0000 1.9529 1.9553 410.7361 411.3502 0.0938 -1.0000 -1.0000 3359002 1575207206.50 151.5611 60.0038 32.0000 1.9537 1.9561 410.6772 411.2908 0.0937 -1.0000 -1.0000 3359611 1575207206.60 151.5611 60.0038 32.0000 1.9538 1.9562 410.7007 411.3139 0.0937 -1.0000 -1.0000 3359674 1575207206.70 151.5611 60.0038 32.0000 1.9538 1.9562 410.6380 411.2512 0.0937 -1.0000 -1.0000 3359736 1575207206.80 151.5611 60.0038 32.0000 1.9544 1.9568 410.6793 411.2934 0.0938 -1.0000 -1.0000 3359814 1575207206.90 151.5611 60.0038 32.0000 1.9534 1.9558 410.7131 411.3263 0.0936 -1.0000 -1.0000 3359877 1575207207.00 151.4359 60.0038 32.0000 1.9527 1.9551 410.7806 411.3941 0.0937 -1.0000 -1.0000 3400002 1575207207.10 151.4359 60.0038 32.0000 1.9519 1.9543 410.8371 411.4506 0.0937 -1.0000 -1.0000 3400064 1575207207.20 151.4359 60.0038 32.0000 1.9523 1.9547 410.7720 411.3854 0.0937 -1.0000 -1.0000 3400127 1575207207.30 151.4359 60.0038 32.0000 1.9542 1.9566 410.7426 411.3562 0.0937 -1.0000 -1.0000 3400189 1575207207.40 151.4359 60.0038 32.0000 1.9541 1.9565 410.6781 411.2919 0.0937 -1.0000 -1.0000 3400267 1575207207.50 151.4974 60.0038 32.0000 1.9538 1.9562 410.6723 411.2858 0.0937 -1.0000 -1.0000 3400330 1575207207.60 151.5201 60.0038 32.0000 1.9541 1.9565 410.7173 411.3309 0.0937 -1.0000 -1.0000 3400408 1575207207.70 151.5201 60.0038 32.0000 1.9533 1.9557 410.7025 411.3154 0.0937 -1.0000 -1.0000 3400486 1575207207.80 151.5201 60.0038 32.0000 1.9526 1.9550 410.7917 411.4059 0.0938 -1.0000 -1.0000 3400533 1575207207.90 151.5201 60.0038 32.0000 1.9526 1.9550 410.7782 411.3918 0.0937 -1.0000 -1.0000 3400596 1575207208.00 151.5201 60.0038 32.0000 1.9532 1.9556 410.8108 411.4232 0.0935 -1.0000 -1.0000 3400736 1575207208.10 151.4427 60.0038 32.0000 1.9534 1.9558 410.7606 411.3735 0.0937 -1.0000 -1.0000 3400799 1575207208.20 151.4427 60.0038 32.0000 1.9537 1.9561 410.7482 411.3620 0.0937 -1.0000 -1.0000 3400861 1575207208.30 151.4427 60.0038 32.0000 1.9542 1.9566 410.7116 411.3245 0.0936 -1.0000 -1.0000 3400939 1575207208.40 151.4427 60.0038 32.0000 1.9544 1.9568 410.6805 411.2935 0.0937 -1.0000 -1.0000 3401002 1575207208.50 151.4427 60.0038 32.0000 1.9546 1.9570 410.6375 411.2506 0.0936 -1.0000 -1.0000 3401549 1575207208.60 151.4985 60.0038 32.0000 1.9545 1.9569 410.6796 411.2929 0.0936 -1.0000 -1.0000 3401611 1575207208.70 151.6289 60.0038 32.0000 1.9546 1.9570 410.7653 411.3788 0.0937 -1.0000 -1.0000 3401674 1575207208.80 151.6289 60.0038 32.0000 1.9542 1.9566 410.8385 411.4524 0.0937 -1.0000 -1.0000 3401752 1575207208.90 151.6289 60.0038 32.0000 1.9542 1.9566 410.9293 411.5441 0.0938 -1.0000 -1.0000 3401814 1575207209.00 151.6289 60.0038 32.0000 1.9536 1.9560 410.9128 411.5271 0.0937 -1.0000 -1.0000 3401877 1575207209.10 151.6289 60.0038 32.0000 1.9541 1.9565 410.8268 411.4409 0.0938 -1.0000 -1.0000 3402002 1575207209.20 151.6289 60.0038 32.0000 1.9538 1.9562 410.9088 411.5233 0.0939 -1.0000 -1.0000 3402064 1575207209.30 151.5508 60.0038 32.0000 1.9547 1.9571 410.7171 411.3325 0.0939 -1.0000 -1.0000 3402142 1575207209.40 151.5508 60.0038 32.0000 1.9542 1.9566 410.6366 411.2511 0.0939 -1.0000 -1.0000 3402221 1575207209.50 151.5508 60.0038 32.0000 1.9540 1.9564 410.6489 411.2625 0.0937 -1.0000 -1.0000 3402283 1575207209.60 151.5508 60.0038 32.0000 1.9537 1.9561 410.7363 411.3506 0.0938 -1.0000 -1.0000 3402502 1575207209.70 151.5508 60.0038 32.0000 1.9537 1.9561 410.8134 411.4271 0.0937 -1.0000 -1.0000 3402580 1575207209.80 151.5707 60.0031 32.0000 1.9539 1.9563 410.7932 411.4064 0.0936 -1.0000 -1.0000 3402642 1575207209.90 151.5771 60.0029 32.0000 1.9532 1.9556 410.8729 411.4859 0.0936 -1.0000 -1.0000 3402705 1575207210.00 151.5771 60.0029 32.0000 1.9538 1.9562 410.8621 411.4758 0.0938 -1.0000 -1.0000 3402783 1575207210.10 151.5771 60.0029 32.0000 1.9546 1.9570 410.8423 411.4560 0.0937 -1.0000 -1.0000 3402846 1575207210.20 151.5771 60.0029 32.0000 1.9540 1.9564 410.7549 411.3689 0.0938 -1.0000 -1.0000 3402924 1575207210.30 151.5771 60.0029 32.0000 1.9542 1.9566 410.7967 411.4106 0.0937 -1.0000 -1.0000 3402986 1575207210.40 151.3971 60.0029 32.0000 1.9540 1.9564 410.7495 411.3621 0.0935 -1.0000 -1.0000 3403049 1575207210.50 151.3971 60.0029 32.0000 1.9532 1.9556 410.8060 411.4186 0.0936 -1.0000 -1.0000 3403127 1575207210.60 151.3971 60.0029 32.0000 1.9526 1.9550 410.7563 411.3695 0.0936 -1.0000 -1.0000 3403502 1575207210.70 151.3971 60.0029 32.0000 1.9536 1.9560 410.7961 411.4085 0.0936 -1.0000 -1.0000 3403564 1575207210.80 151.3971 60.0029 32.0000 1.9544 1.9568 410.8264 411.4386 0.0935 -1.0000 -1.0000 3403627 1575207210.90 151.4700 60.0029 32.0000 1.9542 1.9566 410.7105 411.3227 0.0935 -1.0000 -1.0000 3403689 1575207211.00 151.4714 60.0029 32.0000 1.9544 1.9568 410.7135 411.3255 0.0935 -1.0000 -1.0000 3403752 1575207211.10 151.4714 60.0029 32.0000 1.9536 1.9560 410.6192 411.2307 0.0934 -1.0000 -1.0000 3403830 1575207211.20 151.4714 60.0029 32.0000 1.9544 1.9568 410.7305 411.3423 0.0935 -1.0000 -1.0000 3403893 1575207211.30 151.4714 60.0029 32.0000 1.9552 1.9576 410.7833 411.3959 0.0935 -1.0000 -1.0000 3403955 1575207211.40 151.4755 60.0029 32.0000 1.9554 1.9578 410.7813 411.3931 0.0935 -1.0000 -1.0000 3404033 1575207211.50 151.5073 60.0029 32.0000 1.9535 1.9559 410.7586 411.3714 0.0935 -1.0000 -1.0000 3404096 1575207211.60 151.5073 60.0029 32.0000 1.9534 1.9558 410.7997 411.4120 0.0935 -1.0000 -1.0000 3404283 1575207211.70 151.5073 60.0029 32.0000 1.9543 1.9567 410.7994 411.4117 0.0935 -1.0000 -1.0000 3404346 1575207211.80 151.5073 60.0029 32.0000 1.9536 1.9560 410.7301 411.3415 0.0934 -1.0000 -1.0000 3404408 1575207211.90 151.5073 60.0029 32.0000 1.9542 1.9566 410.6440 411.2551 0.0933 -1.0000 -1.0000 3404471 1575207212.00 151.5535 60.0029 32.0000 1.9542 1.9565 410.5492 411.1609 0.0935 -1.0000 -1.0000 3404549 1575207212.10 151.5535 60.0029 32.0000 1.9533 1.9557 410.6825 411.2947 0.0935 -1.0000 -1.0000 3405299 1575207212.20 151.5535 60.0029 32.0000 1.9537 1.9561 410.6525 411.2647 0.0935 -1.0000 -1.0000 3405361 1575207212.30 151.5535 60.0029 32.0000 1.9537 1.9561 410.5939 411.2060 0.0935 -1.0000 -1.0000 3405439 1575207212.40 151.5535 60.0029 32.0000 1.9532 1.9556 410.7804 411.3927 0.0935 -1.0000 -1.0000 3405517 1575207212.50 151.4459 60.0029 32.0000 1.9531 1.9555 410.7858 411.3982 0.0935 -1.0000 -1.0000 3405596 1575207212.60 151.4029 60.0029 32.0000 1.9533 1.9557 410.7371 411.3494 0.0935 -1.0000 -1.0000 3405658 1575207212.70 151.4029 60.0029 32.0000 1.9529 1.9553 410.8513 411.4637 0.0935 -1.0000 -1.0000 3405721 1575207212.80 151.4029 60.0029 32.0000 1.9527 1.9551 410.8495 411.4632 0.0937 -1.0000 -1.0000 3405783 1575207212.90 151.4029 60.0029 32.0000 1.9536 1.9560 410.8333 411.4470 0.0936 -1.0000 -1.0000 3405846 1575207213.00 151.4029 60.0029 32.0000 1.9537 1.9561 410.6766 411.2891 0.0936 -1.0000 -1.0000 3405908 1575207213.10 151.5495 60.0029 32.0000 1.9536 1.9560 410.6359 411.2487 0.0936 -1.0000 -1.0000 3405986 1575207213.20 151.5495 60.0029 32.0000 1.9539 1.9563 410.5982 411.2114 0.0937 -1.0000 -1.0000 3406049 1575207213.30 151.5495 60.0029 32.0000 1.9535 1.9560 410.6305 411.2439 0.0936 -1.0000 -1.0000 3406111 1575207213.40 151.5495 60.0029 32.0000 1.9531 1.9555 410.6655 411.2782 0.0936 -1.0000 -1.0000 3406189 1575207213.50 151.5495 60.0029 32.0000 1.9526 1.9550 410.6997 411.3126 0.0935 -1.0000 -1.0000 3406252 1575207213.60 151.4676 60.0029 32.0000 1.9520 1.9544 410.7315 411.3437 0.0936 -1.0000 -1.0000 3406314 1575207213.70 151.4676 60.0029 32.0000 1.9526 1.9550 410.7739 411.3866 0.0935 -1.0000 -1.0000 3406674 1575207213.80 151.4676 60.0029 32.0000 1.9541 1.9565 410.6592 411.2713 0.0935 -1.0000 -1.0000 3406736 1575207213.90 151.4676 60.0029 32.0000 1.9549 1.9573 410.6060 411.2188 0.0936 -1.0000 -1.0000 3406799 1575207214.00 151.4676 60.0029 32.0000 1.9541 1.9565 410.6774 411.2900 0.0936 -1.0000 -1.0000 3406877 1575207214.10 151.4742 60.0029 32.0000 1.9534 1.9558 410.8026 411.4158 0.0936 -1.0000 -1.0000 3406939 1575207214.20 151.5019 60.0029 32.0000 1.9531 1.9555 410.8331 411.4454 0.0935 -1.0000 -1.0000 3407002 1575207214.30 151.5019 60.0029 32.0000 1.9526 1.9550 410.8511 411.4638 0.0935 -1.0000 -1.0000 3407080 1575207214.40 151.5019 60.0029 32.0000 1.9529 1.9553 410.8085 411.4204 0.0934 -1.0000 -1.0000 3407142 1575207214.50 151.5019 60.0029 32.0000 1.9536 1.9560 410.8038 411.4166 0.0935 -1.0000 -1.0000 3407221 1575207214.60 151.5019 60.0029 32.0000 1.9535 1.9559 410.6550 411.2668 0.0934 -1.0000 -1.0000 3407283 1575207214.70 151.4278 60.0018 32.0000 1.9541 1.9565 410.6270 411.2382 0.0933 -1.0000 -1.0000 3407502 1575207214.80 151.4278 60.0018 32.0000 1.9537 1.9561 410.6535 411.2641 0.0933 -1.0000 -1.0000 3407580 1575207214.90 151.4278 60.0018 32.0000 1.9539 1.9563 410.6797 411.2912 0.0934 -1.0000 -1.0000 3407642 1575207215.00 151.4278 60.0018 32.0000 1.9531 1.9555 410.7452 411.3567 0.0934 -1.0000 -1.0000 3407705 1575207215.10 151.4278 60.0018 32.0000 1.9529 1.9553 410.8497 411.4604 0.0933 -1.0000 -1.0000 3407768 1575207215.20 151.4152 60.0018 32.0000 1.9531 1.9555 410.8264 411.4373 0.0933 -1.0000 -1.0000 3408049 1575207215.30 151.4128 60.0018 32.0000 1.9537 1.9561 410.7847 411.3958 0.0933 -1.0000 -1.0000 3408111 1575207215.40 151.4128 60.0018 32.0000 1.9537 1.9561 410.6798 411.2914 0.0934 -1.0000 -1.0000 3408189 1575207215.50 151.4128 60.0018 32.0000 1.9543 1.9567 410.6271 411.2385 0.0934 -1.0000 -1.0000 3408252 1575207215.60 151.4128 60.0018 32.0000 1.9547 1.9571 410.6126 411.2235 0.0933 -1.0000 -1.0000 3408314 1575207215.70 151.4128 60.0018 32.0000 1.9543 1.9567 410.7875 411.3992 0.0934 -1.0000 -1.0000 3408752 1575207215.80 151.4867 60.0018 32.0000 1.9543 1.9567 410.9385 411.5497 0.0933 -1.0000 -1.0000 3408814 1575207215.90 151.4867 60.0018 32.0000 1.9531 1.9555 410.8490 411.4599 0.0932 -1.0000 -1.0000 3408877 1575207216.00 151.4867 60.0018 32.0000 1.9538 1.9562 410.8586 411.4695 0.0933 -1.0000 -1.0000 3408955 1575207216.10 151.4867 60.0018 32.0000 1.9539 1.9563 410.5357 411.1470 0.0934 -1.0000 -1.0000 3409017 1575207216.20 151.4867 60.0018 32.0000 1.9546 1.9570 410.5705 411.1814 0.0934 -1.0000 -1.0000 3409252 1575207216.30 151.4107 60.0018 32.0000 1.9546 1.9570 410.6275 411.2390 0.0933 -1.0000 -1.0000 3409330 1575207216.40 151.3966 60.0018 32.0000 1.9536 1.9560 410.6870 411.2981 0.0933 -1.0000 -1.0000 3409377 1575207216.50 151.3966 60.0018 32.0000 1.9530 1.9554 410.7740 411.3847 0.0933 -1.0000 -1.0000 3409455 1575207216.60 151.3966 60.0018 32.0000 1.9530 1.9554 410.8111 411.4231 0.0935 -1.0000 -1.0000 3409517 1575207216.70 151.3966 60.0018 32.0000 1.9531 1.9555 410.8706 411.4828 0.0935 -1.0000 -1.0000 3409861 1575207216.80 151.4130 60.0018 32.0000 1.9534 1.9558 410.8359 411.4486 0.0935 -1.0000 -1.0000 3409939 1575207216.90 151.4708 60.0018 32.0000 1.9544 1.9568 410.7477 411.3598 0.0935 -1.0000 -1.0000 3410018 1575207217.00 151.4708 60.0018 32.0000 1.9540 1.9564 410.6923 411.3043 0.0935 -1.0000 -1.0000 3410080 1575207217.10 151.4708 60.0018 32.0000 1.9539 1.9563 410.6460 411.2580 0.0935 -1.0000 -1.0000 3410142 1575207217.20 151.4708 60.0018 32.0000 1.9540 1.9564 410.6727 411.2844 0.0934 -1.0000 -1.0000 3410205 1575207217.30 151.4708 60.0018 32.0000 1.9538 1.9562 410.7530 411.3643 0.0934 -1.0000 -1.0000 3410268 1575207217.40 151.5514 60.0018 32.0000 1.9536 1.9560 410.8492 411.4609 0.0934 -1.0000 -1.0000 3410346 1575207217.50 151.5514 60.0018 32.0000 1.9534 1.9558 410.8032 411.4149 0.0935 -1.0000 -1.0000 3410408 1575207217.60 151.5514 60.0018 32.0000 1.9537 1.9561 410.8455 411.4561 0.0932 -1.0000 -1.0000 3410486 1575207217.70 151.5514 60.0018 32.0000 1.9533 1.9557 410.7595 411.3715 0.0934 -1.0000 -1.0000 3410549 1575207217.80 151.5514 60.0018 32.0000 1.9539 1.9563 410.6290 411.2397 0.0933 -1.0000 -1.0000 3410611 1575207217.90 151.5516 60.0018 32.0000 1.9538 1.9562 410.6055 411.2160 0.0933 -1.0000 -1.0000 3410674 1575207218.00 151.5534 60.0018 32.0000 1.9536 1.9560 410.6203 411.2300 0.0932 -1.0000 -1.0000 3410768 1575207218.10 151.5534 60.0018 32.0000 1.9539 1.9563 410.6266 411.2372 0.0932 -1.0000 -1.0000 3410830 1575207218.20 151.5534 60.0018 32.0000 1.9537 1.9561 410.7719 411.3832 0.0935 -1.0000 -1.0000 3410893 1575207218.30 151.5534 60.0018 32.0000 1.9538 1.9562 410.7649 411.3761 0.0933 -1.0000 -1.0000 3411236 1575207218.40 151.5534 60.0018 32.0000 1.9539 1.9562 410.7653 411.3750 0.0932 -1.0000 -1.0000 3411299 1575207218.50 151.4261 60.0018 32.0000 1.9540 1.9564 410.7642 411.3745 0.0931 -1.0000 -1.0000 3411393 1575207218.60 151.4261 60.0018 32.0000 1.9539 1.9563 410.6477 411.2579 0.0932 -1.0000 -1.0000 3411455 1575207218.70 151.4261 60.0018 32.0000 1.9539 1.9563 410.6182 411.2289 0.0933 -1.0000 -1.0000 3411517 1575207218.80 151.4261 60.0018 32.0000 1.9542 1.9566 410.5753 411.1854 0.0932 -1.0000 -1.0000 3411799 1575207218.90 151.4261 60.0018 32.0000 1.9546 1.9570 410.6625 411.2730 0.0933 -1.0000 -1.0000 3411861 1575207219.00 151.4975 60.0018 32.0000 1.9548 1.9572 410.6212 411.2320 0.0933 -1.0000 -1.0000 3411924 1575207219.10 151.5395 60.0018 32.0000 1.9533 1.9557 410.7128 411.3232 0.0932 -1.0000 -1.0000 3412002 1575207219.20 151.5395 60.0018 32.0000 1.9541 1.9565 410.7647 411.3759 0.0933 -1.0000 -1.0000 3412064 1575207219.30 151.5395 60.0018 32.0000 1.9534 1.9558 410.8379 411.4484 0.0933 -1.0000 -1.0000 3412236 1575207219.40 151.5395 60.0018 32.0000 1.9532 1.9556 410.8413 411.4518 0.0932 -1.0000 -1.0000 3412314 1575207219.50 151.5395 60.0018 32.0000 1.9543 1.9567 410.7063 411.3169 0.0933 -1.0000 -1.0000 3412377 1575207219.60 151.4433 60.0024 32.0000 1.9536 1.9560 410.6473 411.2588 0.0934 -1.0000 -1.0000 3412439 1575207219.70 151.4433 60.0024 32.0000 1.9545 1.9569 410.5797 411.1904 0.0933 -1.0000 -1.0000 3412518 1575207219.80 151.4433 60.0024 32.0000 1.9537 1.9561 410.6408 411.2517 0.0933 -1.0000 -1.0000 3412783 1575207219.90 151.4433 60.0024 32.0000 1.9528 1.9552 410.7737 411.3861 0.0934 -1.0000 -1.0000 3412846 1575207220.00 151.4433 60.0024 32.0000 1.9527 1.9551 410.7289 411.3396 0.0933 -1.0000 -1.0000 3412924 1575207220.10 151.4433 60.0024 32.0000 1.9528 1.9552 410.8491 411.4607 0.0934 -1.0000 -1.0000 3413158 1575207220.20 151.5261 60.0024 32.0000 1.9530 1.9554 410.7304 411.3424 0.0935 -1.0000 -1.0000 3413221 1575207220.30 151.5647 60.0024 32.0000 1.9539 1.9563 410.7133 411.3254 0.0934 -1.0000 -1.0000 3413283 1575207220.40 151.5647 60.0024 32.0000 1.9541 1.9565 410.7382 411.3497 0.0934 -1.0000 -1.0000 3413346 1575207220.50 151.5647 60.0024 32.0000 1.9547 1.9571 410.6471 411.2589 0.0935 -1.0000 -1.0000 3413424 1575207220.60 151.5647 60.0024 32.0000 1.9540 1.9564 410.6343 411.2458 0.0933 -1.0000 -1.0000 3413486 1575207220.70 151.5647 60.0024 32.0000 1.9533 1.9557 410.7460 411.3581 0.0936 -1.0000 -1.0000 3413549 1575207220.80 151.5451 60.0024 32.0000 1.9535 1.9559 410.8838 411.4964 0.0935 -1.0000 -1.0000 3413752 1575207220.90 151.5451 60.0024 32.0000 1.9532 1.9556 410.8613 411.4726 0.0933 -1.0000 -1.0000 3413814 1575207221.00 151.5451 60.0024 32.0000 1.9541 1.9565 410.8577 411.4697 0.0936 -1.0000 -1.0000 3413877 1575207221.10 151.5451 60.0024 32.0000 1.9534 1.9558 410.7359 411.3478 0.0934 -1.0000 -1.0000 3413955 1575207221.20 151.5451 60.0024 32.0000 1.9532 1.9556 410.7470 411.3585 0.0934 -1.0000 -1.0000 3420018 1575207226.90 151.4609 60.0033 32.0000 1.9545 1.9569 410.6664 411.2768 0.0932 -1.0000 -1.0000 3420174 1575207227.00 151.5424 60.0033 32.0000 1.9542 1.9566 410.6572 411.2679 0.0934 -1.0000 -1.0000 3420315 1575207227.10 151.5424 60.0033 32.0000 1.9537 1.9561 410.8447 411.4568 0.0934 -1.0000 -1.0000 3420393 1575207227.20 151.5424 60.0033 32.0000 1.9534 1.9558 410.8193 411.4302 0.0933 -1.0000 -1.0000 3420455 1575207227.30 151.5424 60.0033 32.0000 1.9533 1.9557 410.8309 411.4429 0.0934 -1.0000 -1.0000 3420533 1575207227.40 151.5424 60.0033 32.0000 1.9529 1.9553 410.7347 411.3461 0.0934 -1.0000 -1.0000 3420658 1575207227.50 151.4704 60.0033 32.0000 1.9540 1.9564 410.5903 411.2014 0.0933 -1.0000 -1.0000 3420721 1575207227.60 151.4704 60.0033 32.0000 1.9542 1.9566 410.6257 411.2372 0.0935 -1.0000 -1.0000 3420783 1575207227.70 151.4704 60.0033 32.0000 1.9540 1.9564 410.7046 411.3169 0.0935 -1.0000 -1.0000 3420846 1575207227.80 151.4704 60.0033 32.0000 1.9534 1.9558 410.7761 411.3878 0.0934 -1.0000 -1.0000 3420908 1575207227.90 151.4704 60.0033 32.0000 1.9533 1.9557 410.7543 411.3663 0.0935 -1.0000 -1.0000 3420971 1575207228.00 151.4665 60.0033 32.0000 1.9535 1.9559 410.7828 411.3959 0.0936 -1.0000 -1.0000 3421049 1575207228.10 151.4524 60.0033 32.0000 1.9531 1.9555 410.8819 411.4942 0.0935 -1.0000 -1.0000 3421283 1575207228.20 151.4524 60.0033 32.0000 1.9535 1.9559 410.8141 411.4259 0.0934 -1.0000 -1.0000 3421346 1575207228.30 151.4524 60.0033 32.0000 1.9535 1.9559 410.9661 411.5778 0.0934 -1.0000 -1.0000 3421424 1575207228.40 151.4524 60.0033 32.0000 1.9541 1.9565 410.8734 411.4858 0.0935 -1.0000 -1.0000 3421486 1575207228.50 151.4524 60.0033 32.0000 1.9534 1.9558 410.9201 411.5321 0.0934 -1.0000 -1.0000 3421565 1575207228.60 151.4883 60.0033 32.0000 1.9547 1.9571 410.6301 411.2417 0.0934 -1.0000 -1.0000 3421799 1575207228.70 151.4883 60.0033 32.0000 1.9548 1.9572 410.6786 411.2906 0.0935 -1.0000 -1.0000 3421861 1575207228.80 151.4883 60.0033 32.0000 1.9540 1.9564 410.6443 411.2562 0.0935 -1.0000 -1.0000 3421940 1575207228.90 151.4883 60.0033 32.0000 1.9540 1.9564 410.7393 411.3513 0.0934 -1.0000 -1.0000 3422002 1575207229.00 151.4883 60.0033 32.0000 1.9529 1.9553 410.8842 411.4951 0.0933 -1.0000 -1.0000 3422065 1575207229.10 151.5045 60.0033 32.0000 1.9533 1.9557 410.7883 411.4000 0.0934 -1.0000 -1.0000 3422127 1575207229.20 151.5083 60.0033 32.0000 1.9542 1.9566 410.8576 411.4690 0.0934 -1.0000 -1.0000 3422190 1575207229.30 151.5083 60.0033 32.0000 1.9543 1.9567 410.8448 411.4573 0.0936 -1.0000 -1.0000 3422252 1575207229.40 151.5083 60.0033 32.0000 1.9542 1.9566 410.7443 411.3566 0.0935 -1.0000 -1.0000 3422330 1575207229.50 151.5083 60.0033 32.0000 1.9544 1.9568 410.7433 411.3555 0.0935 -1.0000 -1.0000 3422393 1575207229.60 151.5083 60.0033 32.0000 1.9548 1.9572 410.7649 411.3776 0.0936 -1.0000 -1.0000 3422455 1575207229.70 151.5869 60.0030 32.0000 1.9541 1.9565 410.8314 411.4440 0.0935 -1.0000 -1.0000 3422533 1575207229.80 151.5869 60.0030 32.0000 1.9537 1.9561 410.7468 411.3603 0.0936 -1.0000 -1.0000 3422596 1575207229.90 151.5869 60.0030 32.0000 1.9537 1.9561 410.7023 411.3148 0.0935 -1.0000 -1.0000 3422658 1575207230.00 151.5869 60.0030 32.0000 1.9541 1.9565 410.8232 411.4361 0.0936 -1.0000 -1.0000 3422736 1575207230.10 151.5869 60.0030 32.0000 1.9537 1.9561 410.8431 411.4570 0.0937 -1.0000 -1.0000 3422799 1575207230.20 151.5869 60.0030 32.0000 1.9544 1.9568 410.7752 411.3880 0.0936 -1.0000 -1.0000 3422861 1575207230.30 151.4798 60.0030 32.0000 1.9542 1.9566 410.6533 411.2660 0.0936 -1.0000 -1.0000 3422924 1575207230.40 151.4762 60.0030 32.0000 1.9548 1.9572 410.6633 411.2751 0.0935 -1.0000 -1.0000 3422986 1575207230.50 151.4762 60.0030 32.0000 1.9550 1.9574 410.6066 411.2185 0.0935 -1.0000 -1.0000 3423065 1575207230.60 151.4762 60.0030 32.0000 1.9544 1.9568 410.7459 411.3583 0.0935 -1.0000 -1.0000 3423502 1575207230.70 151.4762 60.0030 32.0000 1.9541 1.9564 410.7920 411.4042 0.0935 -1.0000 -1.0000 3423565 1575207230.80 151.4762 60.0030 32.0000 1.9545 1.9569 410.7795 411.3922 0.0935 -1.0000 -1.0000 3423643 1575207230.90 151.6431 60.0030 32.0000 1.9538 1.9562 410.8145 411.4268 0.0935 -1.0000 -1.0000 3423705 1575207231.00 151.6431 60.0030 32.0000 1.9542 1.9565 410.7826 411.3953 0.0936 -1.0000 -1.0000 3423768 1575207231.10 151.6431 60.0030 32.0000 1.9547 1.9571 410.8416 411.4546 0.0935 -1.0000 -1.0000 3423846 1575207231.20 151.6431 60.0030 32.0000 1.9542 1.9566 410.6616 411.2736 0.0935 -1.0000 -1.0000 3424018 1575207231.30 151.6431 60.0030 32.0000 1.9546 1.9570 410.6468 411.2580 0.0933 -1.0000 -1.0000 3424080 1575207231.40 151.6042 60.0030 32.0000 1.9542 1.9566 410.7109 411.3236 0.0935 -1.0000 -1.0000 3424158 1575207231.50 151.5020 60.0030 32.0000 1.9535 1.9559 410.6947 411.3061 0.0934 -1.0000 -1.0000 3424221 1575207231.60 151.5020 60.0030 32.0000 1.9535 1.9559 410.7081 411.3202 0.0935 -1.0000 -1.0000 3424283 1575207231.70 151.5020 60.0030 32.0000 1.9534 1.9558 410.8438 411.4560 0.0934 -1.0000 -1.0000 3424533 1575207231.80 151.5020 60.0030 32.0000 1.9529 1.9553 410.8907 411.5027 0.0935 -1.0000 -1.0000 3424596 1575207231.90 151.5020 60.0030 32.0000 1.9530 1.9554 410.7812 411.3935 0.0935 -1.0000 -1.0000 3424658 1575207232.00 151.4692 60.0030 32.0000 1.9536 1.9560 410.6016 411.2139 0.0935 -1.0000 -1.0000 3424721 1575207232.10 151.4692 60.0030 32.0000 1.9535 1.9559 410.6264 411.2378 0.0934 -1.0000 -1.0000 3424783 1575207232.20 151.4692 60.0030 32.0000 1.9544 1.9568 410.6650 411.2763 0.0934 -1.0000 -1.0000 3425018 1575207232.30 151.4692 60.0030 32.0000 1.9539 1.9563 410.6001 411.2113 0.0934 -1.0000 -1.0000 3425096 1575207232.40 151.4692 60.0030 32.0000 1.9535 1.9559 410.7528 411.3653 0.0935 -1.0000 -1.0000 3425158 1575207232.50 151.4878 60.0030 32.0000 1.9534 1.9558 410.8573 411.4687 0.0933 -1.0000 -1.0000 3425236 1575207232.60 151.4886 60.0030 32.0000 1.9540 1.9564 410.9572 411.5707 0.0936 -1.0000 -1.0000 3425299 1575207232.70 151.4886 60.0030 32.0000 1.9526 1.9550 410.8552 411.4672 0.0934 -1.0000 -1.0000 3425549 1575207232.80 151.4886 60.0030 32.0000 1.9538 1.9562 410.8091 411.4209 0.0935 -1.0000 -1.0000 3425627 1575207232.90 151.4886 60.0030 32.0000 1.9540 1.9564 410.8025 411.4144 0.0934 -1.0000 -1.0000 3425690 1575207233.00 151.4886 60.0030 32.0000 1.9545 1.9569 410.7887 411.4010 0.0935 -1.0000 -1.0000 3425752 1575207233.10 151.6172 60.0030 32.0000 1.9543 1.9567 410.7425 411.3548 0.0935 -1.0000 -1.0000 3425830 1575207233.20 151.6172 60.0030 32.0000 1.9541 1.9565 410.6453 411.2570 0.0934 -1.0000 -1.0000 3426065 1575207233.30 151.6172 60.0030 32.0000 1.9542 1.9566 410.7428 411.3549 0.0935 -1.0000 -1.0000 3426127 1575207233.40 151.6172 60.0030 32.0000 1.9534 1.9558 410.7877 411.3994 0.0933 -1.0000 -1.0000 3426190 1575207233.50 151.6172 60.0030 32.0000 1.9526 1.9549 410.8208 411.4327 0.0935 -1.0000 -1.0000 3426252 1575207233.60 151.5124 60.0030 32.0000 1.9532 1.9556 410.8896 411.5024 0.0935 -1.0000 -1.0000 3426315 1575207233.70 151.4359 60.0030 32.0000 1.9525 1.9549 410.8154 411.4275 0.0934 -1.0000 -1.0000 3426596 1575207233.80 151.4359 60.0030 32.0000 1.9540 1.9564 410.7403 411.3532 0.0936 -1.0000 -1.0000 3426658 1575207233.90 151.4359 60.0030 32.0000 1.9549 1.9573 410.6734 411.2855 0.0935 -1.0000 -1.0000 3426721 1575207234.00 151.4359 60.0030 32.0000 1.9542 1.9566 410.6888 411.3006 0.0934 -1.0000 -1.0000 3426799 1575207234.10 151.4359 60.0030 32.0000 1.9540 1.9564 410.6031 411.2156 0.0935 -1.0000 -1.0000 3426861 1575207234.20 151.5085 60.0030 32.0000 1.9542 1.9566 410.6858 411.2976 0.0935 -1.0000 -1.0000 3427049 1575207234.30 151.5085 60.0030 32.0000 1.9537 1.9561 410.8762 411.4889 0.0936 -1.0000 -1.0000 3427111 1575207234.40 151.5085 60.0030 32.0000 1.9531 1.9555 410.8343 411.4476 0.0937 -1.0000 -1.0000 3427174 1575207234.50 151.5085 60.0030 32.0000 1.9533 1.9557 410.8315 411.4448 0.0937 -1.0000 -1.0000 3427252 1575207234.60 151.5085 60.0030 32.0000 1.9545 1.9569 410.8157 411.4291 0.0936 -1.0000 -1.0000 3427315 1575207234.70 151.4731 60.0025 32.0000 1.9545 1.9569 410.7049 411.3189 0.0938 -1.0000 -1.0000 3428361 1575207234.80 151.4731 60.0025 32.0000 1.9544 1.9568 410.6598 411.2726 0.0936 -1.0000 -1.0000 3428440 1575207234.90 151.4731 60.0025 32.0000 1.9540 1.9564 410.6695 411.2824 0.0936 -1.0000 -1.0000 3428502 1575207235.00 151.4731 60.0025 32.0000 1.9544 1.9568 410.7661 411.3784 0.0935 -1.0000 -1.0000 3428565 1575207235.10 151.4731 60.0025 32.0000 1.9541 1.9565 410.8638 411.4768 0.0936 -1.0000 -1.0000 3428643 1575207235.20 151.4822 60.0025 32.0000 1.9538 1.9562 410.8924 411.5060 0.0936 -1.0000 -1.0000 3428705 1575207235.30 151.5638 60.0025 32.0000 1.9537 1.9561 410.7553 411.3678 0.0935 -1.0000 -1.0000 3428768 1575207235.40 151.5638 60.0025 32.0000 1.9538 1.9562 410.7885 411.4017 0.0936 -1.0000 -1.0000 3428846 1575207235.50 151.5638 60.0025 32.0000 1.9544 1.9568 410.7179 411.3302 0.0935 -1.0000 -1.0000 3428908 1575207235.60 151.5638 60.0025 32.0000 1.9542 1.9566 410.6926 411.3041 0.0934 -1.0000 -1.0000 3428971 1575207235.70 151.5638 60.0025 32.0000 1.9548 1.9572 410.5621 411.1744 0.0935 -1.0000 -1.0000 3429033 1575207235.80 151.5267 60.0025 32.0000 1.9546 1.9570 410.7447 411.3571 0.0935 -1.0000 -1.0000 3429096 1575207235.90 151.5267 60.0025 32.0000 1.9542 1.9566 410.7376 411.3509 0.0938 -1.0000 -1.0000 3429158 1575207236.00 151.5267 60.0025 32.0000 1.9546 1.9570 410.7942 411.4052 0.0933 -1.0000 -1.0000 3429236 1575207236.10 151.5267 60.0025 32.0000 1.9530 1.9554 410.8353 411.4466 0.0933 -1.0000 -1.0000 3429299 1575207236.20 151.5267 60.0025 32.0000 1.9537 1.9561 410.8945 411.5065 0.0934 -1.0000 -1.0000 3429361 1575207236.30 151.4985 60.0025 32.0000 1.9534 1.9558 410.8399 411.4520 0.0935 -1.0000 -1.0000 3429440 1575207236.40 151.4944 60.0025 32.0000 1.9541 1.9565 410.7498 411.3627 0.0936 -1.0000 -1.0000 3429502 1575207236.50 151.4944 60.0025 32.0000 1.9541 1.9565 410.7142 411.3265 0.0935 -1.0000 -1.0000 3429565 1575207236.60 151.4944 60.0025 32.0000 1.9539 1.9563 410.7163 411.3286 0.0936 -1.0000 -1.0000 3429627 1575207236.70 151.4944 60.0025 32.0000 1.9539 1.9563 410.7242 411.3363 0.0935 -1.0000 -1.0000 3429690 1575207236.80 151.4944 60.0025 32.0000 1.9537 1.9561 410.9358 411.5480 0.0935 -1.0000 -1.0000 3429768 1575207236.90 151.4526 60.0025 32.0000 1.9531 1.9555 410.8757 411.4881 0.0935 -1.0000 -1.0000 3429830 1575207237.00 151.4526 60.0025 32.0000 1.9536 1.9560 410.8002 411.4129 0.0936 -1.0000 -1.0000 3429893 1575207237.10 151.4526 60.0025 32.0000 1.9535 1.9559 410.6237 411.2364 0.0935 -1.0000 -1.0000 3429971 1575207237.20 151.4526 60.0025 32.0000 1.9546 1.9570 410.7518 411.3644 0.0937 -1.0000 -1.0000 3430033 1575207237.30 151.4526 60.0025 32.0000 1.9553 1.9577 410.6598 411.2730 0.0936 -1.0000 -1.0000 3430346 1575207237.40 151.5737 60.0025 32.0000 1.9549 1.9573 410.7072 411.3206 0.0936 -1.0000 -1.0000 3430408 1575207237.50 151.5737 60.0025 32.0000 1.9545 1.9569 410.7619 411.3745 0.0936 -1.0000 -1.0000 3430486 1575207237.60 151.5737 60.0025 32.0000 1.9544 1.9568 410.7741 411.3864 0.0935 -1.0000 -1.0000 3430549 1575207237.70 151.5737 60.0025 32.0000 1.9540 1.9564 410.7633 411.3761 0.0936 -1.0000 -1.0000 3430627 1575207237.80 151.5737 60.0025 32.0000 1.9534 1.9558 410.8031 411.4157 0.0936 -1.0000 -1.0000 3430690 1575207237.90 151.5737 60.0025 32.0000 1.9534 1.9558 410.7031 411.3157 0.0935 -1.0000 -1.0000 3430752 1575207238.00 151.5415 60.0025 32.0000 1.9539 1.9563 410.6345 411.2477 0.0937 -1.0000 -1.0000 3430830 1575207238.10 151.5415 60.0025 32.0000 1.9538 1.9562 410.6505 411.2630 0.0935 -1.0000 -1.0000 3430893 1575207238.20 151.5415 60.0025 32.0000 1.9535 1.9559 410.6337 411.2453 0.0934 -1.0000 -1.0000 3430955 1575207238.30 151.5415 60.0025 32.0000 1.9540 1.9564 410.6779 411.2894 0.0934 -1.0000 -1.0000 3431768 1575207238.40 151.5415 60.0025 32.0000 1.9535 1.9559 410.7195 411.3311 0.0934 -1.0000 -1.0000 3431830 1575207238.50 151.4183 60.0025 32.0000 1.9530 1.9554 410.8069 411.4193 0.0935 -1.0000 -1.0000 3431893 1575207238.60 151.4183 60.0025 32.0000 1.9535 1.9559 410.7878 411.4003 0.0935 -1.0000 -1.0000 3431971 1575207238.70 151.4183 60.0025 32.0000 1.9535 1.9559 410.7118 411.3249 0.0936 -1.0000 -1.0000 3432033 1575207238.80 151.4183 60.0025 32.0000 1.9533 1.9557 410.7157 411.3287 0.0936 -1.0000 -1.0000 3432111 1575207238.90 151.4183 60.0025 32.0000 1.9541 1.9565 410.5947 411.2068 0.0935 -1.0000 -1.0000 3432174 1575207239.00 151.4141 60.0025 32.0000 1.9538 1.9562 410.6200 411.2324 0.0936 -1.0000 -1.0000 3432236 1575207239.10 151.4084 60.0025 32.0000 1.9541 1.9566 410.6865 411.2999 0.0937 -1.0000 -1.0000 3432315 1575207239.20 151.4084 60.0025 32.0000 1.9536 1.9560 410.7875 411.4007 0.0936 -1.0000 -1.0000 3432377 1575207239.30 151.4084 60.0025 32.0000 1.9537 1.9561 410.8962 411.5091 0.0936 -1.0000 -1.0000 3432440 1575207239.40 151.4084 60.0025 32.0000 1.9542 1.9566 410.8418 411.4550 0.0936 -1.0000 -1.0000 3432518 1575207239.50 151.4084 60.0025 32.0000 1.9539 1.9563 410.8184 411.4301 0.0933 -1.0000 -1.0000 3432580 1575207239.60 151.5851 60.0024 32.0000 1.9547 1.9571 410.7487 411.3608 0.0935 -1.0000 -1.0000 3432643 1575207239.70 151.5851 60.0024 32.0000 1.9540 1.9564 410.7753 411.3879 0.0935 -1.0000 -1.0000 3432705 1575207239.80 151.5851 60.0024 32.0000 1.9540 1.9564 410.6918 411.3041 0.0935 -1.0000 -1.0000 3432768 1575207239.90 151.5851 60.0024 32.0000 1.9543 1.9567 410.6428 411.2554 0.0936 -1.0000 -1.0000 3432830 1575207240.00 151.5851 60.0024 32.0000 1.9535 1.9559 410.8238 411.4369 0.0936 -1.0000 -1.0000 3432908 1575207240.10 151.5851 60.0024 32.0000 1.9534 1.9558 410.7461 411.3593 0.0936 -1.0000 -1.0000 3432971 1575207240.20 151.4974 60.0024 32.0000 1.9532 1.9556 410.8294 411.4425 0.0936 -1.0000 -1.0000 3433033 1575207240.30 151.4974 60.0024 32.0000 1.9534 1.9558 410.7867 411.3995 0.0935 -1.0000 -1.0000 3433111 1575207240.40 151.4974 60.0024 32.0000 1.9537 1.9561 410.6765 411.2883 0.0935 -1.0000 -1.0000 3433940 1575207240.50 151.4974 60.0024 32.0000 1.9548 1.9572 410.7572 411.3696 0.0935 -1.0000 -1.0000 3434018 1575207240.60 151.4974 60.0024 32.0000 1.9541 1.9565 410.7103 411.3239 0.0936 -1.0000 -1.0000 3434080 1575207240.70 151.4900 60.0024 32.0000 1.9536 1.9560 410.6803 411.2916 0.0934 -1.0000 -1.0000 3434143 1575207240.80 151.4815 60.0024 32.0000 1.9532 1.9556 410.7518 411.3630 0.0933 -1.0000 -1.0000 3434205 1575207240.90 151.4815 60.0024 32.0000 1.9535 1.9559 410.7652 411.3787 0.0937 -1.0000 -1.0000 3434268 1575207241.00 151.4815 60.0024 32.0000 1.9535 1.9559 410.8390 411.4522 0.0936 -1.0000 -1.0000 3434330 1575207241.10 151.4815 60.0024 32.0000 1.9540 1.9564 410.7906 411.4037 0.0936 -1.0000 -1.0000 3434408 1575207241.20 151.4815 60.0024 32.0000 1.9549 1.9573 410.6958 411.3086 0.0936 -1.0000 -1.0000 3434471 1575207241.30 151.5241 60.0024 32.0000 1.9552 1.9576 410.6895 411.3024 0.0936 -1.0000 -1.0000 3434533 1575207241.40 151.6189 60.0024 32.0000 1.9543 1.9567 410.6709 411.2838 0.0937 -1.0000 -1.0000 3434611 1575207241.50 151.6189 60.0024 32.0000 1.9540 1.9564 410.6929 411.3065 0.0937 -1.0000 -1.0000 3434674 1575207241.60 151.6189 60.0024 32.0000 1.9541 1.9565 410.6718 411.2855 0.0937 -1.0000 -1.0000 3434721 1575207241.70 151.6189 60.0024 32.0000 1.9542 1.9566 410.7417 411.3560 0.0938 -1.0000 -1.0000 3434799 1575207241.80 151.6189 60.0024 32.0000 1.9535 1.9559 410.6420 411.2547 0.0936 -1.0000 -1.0000 3434861 1575207241.90 151.4483 60.0024 32.0000 1.9532 1.9556 410.8003 411.4134 0.0936 -1.0000 -1.0000 3434924 1575207242.00 151.4483 60.0024 32.0000 1.9535 1.9559 410.7847 411.3985 0.0938 -1.0000 -1.0000 3435033 1575207242.10 151.4483 60.0024 32.0000 1.9538 1.9562 410.8641 411.4778 0.0938 -1.0000 -1.0000 3435096 1575207242.20 151.4483 60.0024 32.0000 1.9540 1.9564 410.8008 411.4158 0.0939 -1.0000 -1.0000 3435158 1575207242.30 151.4483 60.0024 32.0000 1.9552 1.9576 410.6881 411.3025 0.0938 -1.0000 -1.0000 3435236 1575207242.40 151.5093 60.0024 32.0000 1.9551 1.9575 410.7457 411.3594 0.0937 -1.0000 -1.0000 3435299 1575207242.50 151.5267 60.0024 32.0000 1.9550 1.9574 410.5980 411.2115 0.0937 -1.0000 -1.0000 3435533 1575207242.60 151.5267 60.0024 32.0000 1.9544 1.9568 410.6571 411.2692 0.0935 -1.0000 -1.0000 3435596 1575207242.70 151.5267 60.0024 32.0000 1.9556 1.9580 410.6824 411.2947 0.0936 -1.0000 -1.0000 3435658 1575207242.80 151.5267 60.0024 32.0000 1.9553 1.9577 410.6531 411.2665 0.0938 -1.0000 -1.0000 3435736 1575207242.90 151.5267 60.0024 32.0000 1.9548 1.9572 410.7743 411.3884 0.0937 -1.0000 -1.0000 3435799 1575207243.00 151.6749 60.0024 32.0000 1.9538 1.9562 410.7540 411.3671 0.0936 -1.0000 -1.0000 3436518 1575207243.10 151.6749 60.0024 32.0000 1.9536 1.9560 410.8597 411.4745 0.0938 -1.0000 -1.0000 3436596 1575207243.20 151.6749 60.0024 32.0000 1.9537 1.9561 410.8864 411.5007 0.0938 -1.0000 -1.0000 3436658 1575207243.30 151.6749 60.0024 32.0000 1.9546 1.9570 410.8818 411.4961 0.0938 -1.0000 -1.0000 3436721 1575207243.40 151.6749 60.0024 32.0000 1.9544 1.9568 410.7110 411.3254 0.0938 -1.0000 -1.0000 3436783 1575207243.50 151.6749 60.0024 32.0000 1.9543 1.9567 410.6469 411.2602 0.0937 -1.0000 -1.0000 3436846 1575207243.60 151.4226 60.0024 32.0000 1.9539 1.9564 410.6727 411.2867 0.0938 -1.0000 -1.0000 3436908 1575207243.70 151.4226 60.0024 32.0000 1.9531 1.9555 410.7461 411.3599 0.0937 -1.0000 -1.0000 3436987 1575207243.80 151.4226 60.0024 32.0000 1.9524 1.9548 410.7898 411.4032 0.0937 -1.0000 -1.0000 3437049 1575207243.90 151.4226 60.0024 32.0000 1.9537 1.9561 410.9049 411.5190 0.0937 -1.0000 -1.0000 3437221 1575207244.00 151.4226 60.0024 32.0000 1.9532 1.9556 410.8633 411.4768 0.0937 -1.0000 -1.0000 3437315 1575207244.10 151.4748 60.0024 32.0000 1.9536 1.9560 410.8050 411.4187 0.0937 -1.0000 -1.0000 3437378 1575207244.20 151.4951 60.0024 32.0000 1.9540 1.9564 410.7405 411.3536 0.0936 -1.0000 -1.0000 3437440 1575207244.30 151.4951 60.0024 32.0000 1.9546 1.9570 410.7121 411.3252 0.0936 -1.0000 -1.0000 3437518 1575207244.40 151.4951 60.0024 32.0000 1.9540 1.9564 410.7070 411.3194 0.0935 -1.0000 -1.0000 3437612 1575207244.50 151.4951 60.0024 32.0000 1.9539 1.9563 410.6782 411.2911 0.0937 -1.0000 -1.0000 3437706 1575207244.60 151.4951 60.0024 32.0000 1.9539 1.9564 410.7314 411.3446 0.0936 -1.0000 -1.0000 3437768 1575207244.70 151.4545 60.0035 32.0000 1.9543 1.9567 410.7758 411.3889 0.0936 -1.0000 -1.0000 3437831 1575207244.80 151.4545 60.0035 32.0000 1.9538 1.9562 410.7952 411.4086 0.0937 -1.0000 -1.0000 3437909 1575207244.90 151.4545 60.0035 32.0000 1.9538 1.9562 410.9092 411.5223 0.0936 -1.0000 -1.0000 3437971 1575207245.00 151.4545 60.0035 32.0000 1.9535 1.9559 410.7904 411.4026 0.0935 -1.0000 -1.0000 3438034 1575207245.10 151.4545 60.0035 32.0000 1.9533 1.9557 410.7916 411.4036 0.0935 -1.0000 -1.0000 3438112 1575207245.20 151.4300 60.0035 32.0000 1.9539 1.9563 410.7265 411.3383 0.0934 -1.0000 -1.0000 3438174 1575207245.30 151.4300 60.0035 32.0000 1.9544 1.9568 410.6061 411.2175 0.0934 -1.0000 -1.0000 3438237 1575207245.40 151.4300 60.0035 32.0000 1.9541 1.9565 410.7060 411.3175 0.0934 -1.0000 -1.0000 3438315 1575207245.50 151.4300 60.0035 32.0000 1.9541 1.9565 410.7398 411.3520 0.0935 -1.0000 -1.0000 3438378 1575207245.60 151.4300 60.0035 32.0000 1.9544 1.9568 410.7583 411.3694 0.0933 -1.0000 -1.0000 3438549 1575207245.70 151.4293 60.0035 32.0000 1.9538 1.9562 410.8641 411.4760 0.0935 -1.0000 -1.0000 3438628 1575207245.80 151.4279 60.0035 32.0000 1.9546 1.9570 410.7970 411.4095 0.0935 -1.0000 -1.0000 3438690 1575207245.90 151.4279 60.0035 32.0000 1.9543 1.9567 410.8031 411.4147 0.0933 -1.0000 -1.0000 3438752 1575207246.00 151.4279 60.0035 32.0000 1.9543 1.9567 410.6619 411.2727 0.0933 -1.0000 -1.0000 3438831 1575207246.10 151.4279 60.0035 32.0000 1.9542 1.9566 410.6301 411.2414 0.0934 -1.0000 -1.0000 3439049 1575207246.20 151.4279 60.0035 32.0000 1.9545 1.9569 410.6927 411.3042 0.0934 -1.0000 -1.0000 3439112 1575207246.30 151.5155 60.0035 32.0000 1.9548 1.9572 410.7318 411.3437 0.0934 -1.0000 -1.0000 3439190 1575207246.40 151.5847 60.0035 32.0000 1.9551 1.9575 410.8165 411.4279 0.0934 -1.0000 -1.0000 3439253 1575207246.50 151.5847 60.0035 32.0000 1.9550 1.9574 410.8780 411.4902 0.0934 -1.0000 -1.0000 3439331 1575207246.60 151.5847 60.0035 32.0000 1.9542 1.9566 410.7998 411.4109 0.0933 -1.0000 -1.0000 3439565 1575207246.70 151.5847 60.0035 32.0000 1.9539 1.9563 410.8835 411.4952 0.0934 -1.0000 -1.0000 3439628 1575207246.80 151.5847 60.0035 32.0000 1.9539 1.9563 410.8848 411.4970 0.0934 -1.0000 -1.0000 3439690 1575207246.90 151.5824 60.0035 32.0000 1.9540 1.9564 410.8825 411.4939 0.0933 -1.0000 -1.0000 3439752 1575207247.00 151.5239 60.0035 32.0000 1.9542 1.9566 410.7773 411.3900 0.0937 -1.0000 -1.0000 3439815 1575207247.10 151.5239 60.0035 32.0000 1.9542 1.9566 410.7335 411.3466 0.0934 -1.0000 -1.0000 3440081 1575207247.20 151.5239 60.0035 32.0000 1.9543 1.9567 410.7179 411.3296 0.0934 -1.0000 -1.0000 3440143 1575207247.30 151.5239 60.0035 32.0000 1.9538 1.9562 410.7906 411.4023 0.0933 -1.0000 -1.0000 3440206 1575207247.40 151.5239 60.0035 32.0000 1.9533 1.9556 410.8196 411.4322 0.0936 -1.0000 -1.0000 3440268 1575207247.50 151.5859 60.0035 32.0000 1.9535 1.9559 410.8253 411.4370 0.0935 -1.0000 -1.0000 3440331 1575207247.60 151.5859 60.0035 32.0000 1.9532 1.9556 410.8684 411.4814 0.0936 -1.0000 -1.0000 3441065 1575207247.70 151.5859 60.0035 32.0000 1.9534 1.9558 410.8743 411.4868 0.0935 -1.0000 -1.0000 3441143 1575207247.80 151.5859 60.0035 32.0000 1.9531 1.9555 410.8661 411.4798 0.0937 -1.0000 -1.0000 3441268 1575207247.90 151.5859 60.0035 32.0000 1.9535 1.9559 410.7421 411.3546 0.0935 -1.0000 -1.0000 3441331 1575207248.00 151.5859 60.0035 32.0000 1.9538 1.9562 410.7369 411.3488 0.0935 -1.0000 -1.0000 3441409 1575207248.10 151.4358 60.0035 32.0000 1.9546 1.9570 410.6571 411.2683 0.0934 -1.0000 -1.0000 3441472 1575207248.20 151.4298 60.0035 32.0000 1.9547 1.9571 410.6990 411.3109 0.0935 -1.0000 -1.0000 3441534 1575207248.30 151.4298 60.0035 32.0000 1.9535 1.9558 410.7644 411.3769 0.0935 -1.0000 -1.0000 3441612 1575207248.40 151.4298 60.0035 32.0000 1.9536 1.9560 410.8788 411.4915 0.0935 -1.0000 -1.0000 3441674 1575207248.50 151.4298 60.0035 32.0000 1.9538 1.9562 410.8851 411.4974 0.0935 -1.0000 -1.0000 3441753 1575207248.60 151.4324 60.0035 32.0000 1.9538 1.9562 410.9099 411.5225 0.0935 -1.0000 -1.0000 3441815 1575207248.70 151.4733 60.0035 32.0000 1.9535 1.9559 410.8274 411.4399 0.0935 -1.0000 -1.0000 3441878 1575207248.80 151.4733 60.0035 32.0000 1.9543 1.9567 410.7949 411.4066 0.0934 -1.0000 -1.0000 3441956 1575207248.90 151.4733 60.0035 32.0000 1.9542 1.9566 410.6916 411.3028 0.0934 -1.0000 -1.0000 3442018 1575207249.00 151.4733 60.0035 32.0000 1.9542 1.9566 410.6767 411.2889 0.0935 -1.0000 -1.0000 3442065 1575207249.10 151.4733 60.0035 32.0000 1.9537 1.9561 410.7965 411.4087 0.0934 -1.0000 -1.0000 3442143 1575207249.20 151.4910 60.0035 32.0000 1.9534 1.9558 410.8754 411.4870 0.0934 -1.0000 -1.0000 3442206 1575207249.30 151.4910 60.0035 32.0000 1.9533 1.9557 410.8714 411.4835 0.0934 -1.0000 -1.0000 3442268 1575207249.40 151.4871 60.0034 32.0000 1.9548 1.9572 410.8221 411.4335 0.0934 -1.0000 -1.0000 3442346 1575207249.50 151.5636 60.0033 32.0000 1.9536 1.9560 410.7683 411.3797 0.0933 -1.0000 -1.0000 3442409 1575207249.60 151.5636 60.0033 32.0000 1.9539 1.9563 410.6574 411.2693 0.0935 -1.0000 -1.0000 3442471 1575207249.70 151.5636 60.0033 32.0000 1.9545 1.9569 410.6002 411.2118 0.0934 -1.0000 -1.0000 3442565 1575207249.80 151.5636 60.0033 32.0000 1.9538 1.9562 410.6912 411.3032 0.0935 -1.0000 -1.0000 3442628 1575207249.90 151.5636 60.0033 32.0000 1.9542 1.9566 410.7720 411.3841 0.0934 -1.0000 -1.0000 3442690 1575207250.00 151.5636 60.0033 32.0000 1.9543 1.9567 410.6961 411.3071 0.0933 -1.0000 -1.0000 3442753 1575207250.10 151.5636 60.0033 32.0000 1.9537 1.9561 410.8571 411.4691 0.0935 -1.0000 -1.0000 3442815 1575207250.20 151.5636 60.0033 32.0000 1.9538 1.9562 410.8685 411.4807 0.0934 -1.0000 -1.0000 3443049 1575207250.30 151.4681 60.0033 32.0000 1.9539 1.9563 410.7445 411.3554 0.0933 -1.0000 -1.0000 3443128 1575207250.40 151.4681 60.0033 32.0000 1.9539 1.9563 410.6601 411.2718 0.0935 -1.0000 -1.0000 3443190 1575207250.50 151.4681 60.0033 32.0000 1.9540 1.9564 410.6495 411.2617 0.0935 -1.0000 -1.0000 3443268 1575207250.60 151.4681 60.0033 32.0000 1.9541 1.9565 410.7785 411.3899 0.0933 -1.0000 -1.0000 3443331 1575207250.70 151.4681 60.0033 32.0000 1.9537 1.9561 410.8305 411.4429 0.0934 -1.0000 -1.0000 3443565 1575207250.80 151.4681 60.0033 32.0000 1.9538 1.9562 410.8914 411.5035 0.0935 -1.0000 -1.0000 3443643 1575207250.90 151.4681 60.0033 32.0000 1.9537 1.9561 410.8928 411.5057 0.0936 -1.0000 -1.0000 3443706 1575207251.00 151.5232 60.0033 32.0000 1.9546 1.9570 410.8185 411.4313 0.0935 -1.0000 -1.0000 3443768 1575207251.10 151.5232 60.0033 32.0000 1.9545 1.9569 410.8107 411.4220 0.0933 -1.0000 -1.0000 3443846 1575207251.20 151.5232 60.0033 32.0000 1.9544 1.9568 410.8516 411.4640 0.0935 -1.0000 -1.0000 3444284 1575207251.30 151.5232 60.0033 32.0000 1.9550 1.9574 410.7012 411.3135 0.0935 -1.0000 -1.0000 3444346 1575207251.40 151.5232 60.0033 32.0000 1.9534 1.9558 410.7454 411.3571 0.0935 -1.0000 -1.0000 3444424 1575207251.50 151.5232 60.0033 32.0000 1.9536 1.9560 410.7593 411.3715 0.0935 -1.0000 -1.0000 3444503 1575207251.60 151.4996 60.0033 32.0000 1.9537 1.9561 410.7999 411.4115 0.0934 -1.0000 -1.0000 3444565 1575207251.70 151.4996 60.0033 32.0000 1.9537 1.9561 410.8364 411.4484 0.0934 -1.0000 -1.0000 3444628 1575207251.80 151.4996 60.0033 32.0000 1.9537 1.9561 410.8681 411.4807 0.0936 -1.0000 -1.0000 3444784 1575207251.90 151.4996 60.0033 32.0000 1.9535 1.9559 410.7601 411.3722 0.0934 -1.0000 -1.0000 3444846 1575207252.00 151.4996 60.0033 32.0000 1.9539 1.9563 410.7966 411.4080 0.0933 -1.0000 -1.0000 3444909 1575207252.10 151.4996 60.0033 32.0000 1.9539 1.9563 410.6570 411.2687 0.0935 -1.0000 -1.0000 3444972 1575207252.20 151.4326 60.0033 32.0000 1.9540 1.9564 410.6102 411.2209 0.0933 -1.0000 -1.0000 3445034 1575207252.30 151.4326 60.0033 32.0000 1.9543 1.9567 410.6735 411.2850 0.0935 -1.0000 -1.0000 3445284 1575207252.40 151.4326 60.0033 32.0000 1.9543 1.9567 410.7635 411.3760 0.0935 -1.0000 -1.0000 3445346 1575207252.50 151.4326 60.0033 32.0000 1.9542 1.9566 410.8692 411.4812 0.0935 -1.0000 -1.0000 3445425 1575207252.60 151.4326 60.0033 32.0000 1.9535 1.9559 410.8635 411.4764 0.0935 -1.0000 -1.0000 3445487 1575207252.70 151.4627 60.0033 32.0000 1.9540 1.9564 410.8603 411.4726 0.0935 -1.0000 -1.0000 3445549 1575207252.80 151.5512 60.0033 32.0000 1.9548 1.9572 410.7988 411.4108 0.0934 -1.0000 -1.0000 3445784 1575207252.90 151.5512 60.0033 32.0000 1.9551 1.9575 410.6924 411.3039 0.0934 -1.0000 -1.0000 3445846 1575207253.00 151.5512 60.0033 32.0000 1.9550 1.9574 410.7006 411.3121 0.0934 -1.0000 -1.0000 3445924 1575207253.10 151.5512 60.0033 32.0000 1.9548 1.9572 410.7061 411.3184 0.0935 -1.0000 -1.0000 3446003 1575207253.20 151.5512 60.0033 32.0000 1.9541 1.9565 410.8268 411.4384 0.0934 -1.0000 -1.0000 3446065 1575207253.30 151.5058 60.0033 32.0000 1.9541 1.9565 410.8873 411.5001 0.0935 -1.0000 -1.0000 3446503 1575207253.40 151.5058 60.0033 32.0000 1.9538 1.9562 410.9357 411.5477 0.0934 -1.0000 -1.0000 3446581 1575207253.50 151.5058 60.0033 32.0000 1.9538 1.9562 410.8681 411.4817 0.0936 -1.0000 -1.0000 3446643 1575207253.60 151.5058 60.0033 32.0000 1.9529 1.9553 410.7413 411.3532 0.0935 -1.0000 -1.0000 3446706 1575207253.70 151.5058 60.0033 32.0000 1.9545 1.9569 410.5903 411.2024 0.0935 -1.0000 -1.0000 3446784 1575207253.80 151.4941 60.0033 32.0000 1.9539 1.9563 410.7416 411.3542 0.0935 -1.0000 -1.0000 3446846 1575207253.90 151.4240 60.0033 32.0000 1.9534 1.9558 410.7641 411.3761 0.0934 -1.0000 -1.0000 3446909 1575207254.00 151.4240 60.0033 32.0000 1.9529 1.9553 410.9581 411.5699 0.0934 -1.0000 -1.0000 3447112 1575207254.10 151.4240 60.0033 32.0000 1.9533 1.9557 410.9037 411.5162 0.0935 -1.0000 -1.0000 3447175 1575207254.20 151.4240 60.0033 32.0000 1.9532 1.9556 410.8944 411.5065 0.0935 -1.0000 -1.0000 3447237 1575207254.30 151.4240 60.0033 32.0000 1.9535 1.9559 410.9235 411.5358 0.0934 -1.0000 -1.0000 3447315 1575207254.40 151.4240 60.0033 32.0000 1.9538 1.9562 410.8424 411.4539 0.0933 -1.0000 -1.0000 3447378 1575207254.50 151.5250 60.0033 32.0000 1.9547 1.9571 410.7763 411.3879 0.0935 -1.0000 -1.0000 3447440 1575207254.60 151.5250 60.0033 32.0000 1.9540 1.9564 410.7109 411.3235 0.0936 -1.0000 -1.0000 3447503 1575207254.70 151.5250 60.0033 32.0000 1.9541 1.9564 410.6950 411.3067 0.0934 -1.0000 -1.0000 3447565 1575207254.80 151.5250 60.0033 32.0000 1.9536 1.9560 410.8129 411.4245 0.0934 -1.0000 -1.0000 3448331 1575207254.90 151.5250 60.0033 32.0000 1.9528 1.9552 410.8609 411.4731 0.0935 -1.0000 -1.0000 3448393 1575207255.00 151.4520 60.0030 32.0000 1.9537 1.9561 410.8843 411.4978 0.0937 -1.0000 -1.0000 3448456 1575207255.10 151.4165 60.0028 32.0000 1.9532 1.9556 410.8868 411.4979 0.0933 -1.0000 -1.0000 3448534 1575207255.20 151.4165 60.0028 32.0000 1.9538 1.9562 410.9066 411.5179 0.0934 -1.0000 -1.0000 3448596 1575207255.30 151.4165 60.0028 32.0000 1.9538 1.9562 410.8367 411.4491 0.0936 -1.0000 -1.0000 3448659 1575207255.40 151.4165 60.0028 32.0000 1.9532 1.9556 410.7920 411.4043 0.0935 -1.0000 -1.0000 3448737 1575207255.50 151.4165 60.0028 32.0000 1.9526 1.9550 410.6990 411.3107 0.0934 -1.0000 -1.0000 3448799 1575207255.60 151.4165 60.0028 32.0000 1.9540 1.9564 410.7068 411.3184 0.0934 -1.0000 -1.0000 3448862 1575207255.70 151.5882 60.0028 32.0000 1.9548 1.9572 410.7754 411.3868 0.0934 -1.0000 -1.0000 3448940 1575207255.80 151.5882 60.0028 32.0000 1.9550 1.9573 410.6763 411.2876 0.0933 -1.0000 -1.0000 3449003 1575207255.90 151.5882 60.0028 32.0000 1.9538 1.9562 410.8591 411.4703 0.0933 -1.0000 -1.0000 3449065 1575207256.00 151.5882 60.0028 32.0000 1.9537 1.9561 410.9546 411.5665 0.0934 -1.0000 -1.0000 3449143 1575207256.10 151.5882 60.0028 32.0000 1.9538 1.9562 410.9426 411.5552 0.0935 -1.0000 -1.0000 3449206 1575207256.20 151.5852 60.0028 32.0000 1.9531 1.9555 410.7953 411.4068 0.0933 -1.0000 -1.0000 3449268 1575207256.30 151.5316 60.0028 32.0000 1.9538 1.9562 410.8442 411.4548 0.0933 -1.0000 -1.0000 3449346 1575207256.40 151.5316 60.0028 32.0000 1.9544 1.9568 410.7453 411.3570 0.0935 -1.0000 -1.0000 3449409 1575207256.50 151.5316 60.0028 32.0000 1.9543 1.9567 410.7012 411.3129 0.0934 -1.0000 -1.0000 3449472 1575207256.60 151.5316 60.0028 32.0000 1.9544 1.9568 410.7222 411.3340 0.0935 -1.0000 -1.0000 3449534 1575207256.70 151.5316 60.0028 32.0000 1.9534 1.9558 410.7599 411.3725 0.0935 -1.0000 -1.0000 3449612 1575207256.80 151.5316 60.0028 32.0000 1.9539 1.9563 410.8204 411.4322 0.0934 -1.0000 -1.0000 3449674 1575207256.90 151.5316 60.0028 32.0000 1.9536 1.9560 410.7885 411.4018 0.0937 -1.0000 -1.0000 3449784 1575207257.00 151.5316 60.0028 32.0000 1.9534 1.9558 410.8348 411.4471 0.0935 -1.0000 -1.0000 3449846 1575207257.10 151.5316 60.0028 32.0000 1.9547 1.9571 410.7449 411.3576 0.0936 -1.0000 -1.0000 3449924 1575207257.20 151.5316 60.0028 32.0000 1.9543 1.9567 410.7254 411.3388 0.0937 -1.0000 -1.0000 3449987 1575207257.30 151.5316 60.0028 32.0000 1.9542 1.9566 410.6749 411.2867 0.0935 -1.0000 -1.0000 3450049 1575207257.40 151.5810 60.0028 32.0000 1.9537 1.9561 410.7301 411.3426 0.0936 -1.0000 -1.0000 3451440 1575207257.50 151.5810 60.0028 32.0000 1.9538 1.9562 410.8207 411.4337 0.0936 -1.0000 -1.0000 3451503 1575207257.60 151.5810 60.0028 32.0000 1.9534 1.9558 410.9350 411.5471 0.0935 -1.0000 -1.0000 3451565 1575207257.70 151.5810 60.0028 32.0000 1.9534 1.9558 410.8988 411.5118 0.0936 -1.0000 -1.0000 3451628 1575207257.80 151.5810 60.0028 32.0000 1.9539 1.9563 410.8074 411.4206 0.0936 -1.0000 -1.0000 3451690 1575207257.90 151.5810 60.0028 32.0000 1.9542 1.9566 410.8380 411.4524 0.0938 -1.0000 -1.0000 3451753 1575207258.00 151.4672 60.0028 32.0000 1.9538 1.9562 410.7006 411.3134 0.0936 -1.0000 -1.0000 3451831 1575207258.10 151.4672 60.0028 32.0000 1.9544 1.9568 410.7396 411.3529 0.0937 -1.0000 -1.0000 3451893 1575207258.20 151.4672 60.0028 32.0000 1.9544 1.9568 410.7713 411.3843 0.0936 -1.0000 -1.0000 3451956 1575207258.30 151.4672 60.0028 32.0000 1.9538 1.9562 410.7675 411.3808 0.0936 -1.0000 -1.0000 3452034 1575207258.40 151.4672 60.0028 32.0000 1.9536 1.9560 410.7672 411.3788 0.0934 -1.0000 -1.0000 3452096 1575207258.50 151.5319 60.0028 32.0000 1.9543 1.9567 410.9350 411.5488 0.0937 -1.0000 -1.0000 3452190 1575207258.60 151.5383 60.0028 32.0000 1.9540 1.9564 410.9184 411.5317 0.0936 -1.0000 -1.0000 3452253 1575207258.70 151.5383 60.0028 32.0000 1.9540 1.9564 410.8588 411.4724 0.0937 -1.0000 -1.0000 3452315 1575207258.80 151.5383 60.0028 32.0000 1.9540 1.9564 410.7922 411.4064 0.0938 -1.0000 -1.0000 3452393 1575207258.90 151.5383 60.0028 32.0000 1.9535 1.9559 410.7607 411.3752 0.0938 -1.0000 -1.0000 3452549 1575207259.00 151.5410 60.0029 32.0000 1.9546 1.9570 410.7002 411.3137 0.0938 -1.0000 -1.0000 3452612 1575207259.10 151.5650 60.0031 32.0000 1.9548 1.9572 410.6721 411.2860 0.0938 -1.0000 -1.0000 3452690 1575207259.20 151.5650 60.0031 32.0000 1.9547 1.9571 410.6792 411.2934 0.0938 -1.0000 -1.0000 3452753 1575207259.30 151.5650 60.0031 32.0000 1.9549 1.9573 410.7829 411.3962 0.0936 -1.0000 -1.0000 3452815 1575207259.40 151.5650 60.0031 32.0000 1.9540 1.9564 410.8463 411.4600 0.0937 -1.0000 -1.0000 3452878 1575207259.50 151.5650 60.0031 32.0000 1.9537 1.9561 410.8677 411.4819 0.0938 -1.0000 -1.0000 3452956 1575207259.60 151.5650 60.0031 32.0000 1.9537 1.9561 410.8691 411.4833 0.0938 -1.0000 -1.0000 3453018 1575207259.70 151.5650 60.0031 32.0000 1.9544 1.9568 410.8887 411.5031 0.0938 -1.0000 -1.0000 3453096 1575207259.80 151.5650 60.0031 32.0000 1.9543 1.9567 410.8042 411.4175 0.0937 -1.0000 -1.0000 3453159 1575207259.90 151.5650 60.0031 32.0000 1.9540 1.9565 410.7917 411.4055 0.0937 -1.0000 -1.0000 3453222 1575207260.00 151.5650 60.0031 32.0000 1.9534 1.9558 410.7386 411.3521 0.0937 -1.0000 -1.0000 3453299 1575207260.10 151.5650 60.0031 32.0000 1.9543 1.9567 410.6325 411.2466 0.0938 -1.0000 -1.0000 3453362 1575207260.20 151.5650 60.0031 32.0000 1.9546 1.9570 410.6910 411.3053 0.0938 -1.0000 -1.0000 3453425 1575207260.30 151.4676 60.0031 32.0000 1.9546 1.9570 410.6312 411.2456 0.0939 -1.0000 -1.0000 3453487 1575207260.40 151.4676 60.0031 32.0000 1.9540 1.9564 410.7698 411.3843 0.0938 -1.0000 -1.0000 3453565 1575207260.50 151.4676 60.0031 32.0000 1.9538 1.9562 410.8175 411.4321 0.0938 -1.0000 -1.0000 3453628 1575207260.60 151.4676 60.0031 32.0000 1.9540 1.9564 410.8969 411.5114 0.0938 -1.0000 -1.0000 3453690 1575207260.70 151.4676 60.0031 32.0000 1.9538 1.9562 410.8109 411.4248 0.0938 -1.0000 -1.0000 3453752 1575207260.80 151.4676 60.0031 32.0000 1.9547 1.9571 410.8075 411.4226 0.0938 -1.0000 -1.0000 3453831 1575207260.90 151.4676 60.0031 32.0000 1.9545 1.9569 410.7051 411.3192 0.0938 -1.0000 -1.0000 3453893 1575207261.00 151.4676 60.0031 32.0000 1.9541 1.9565 410.6605 411.2749 0.0938 -1.0000 -1.0000 3454268 1575207261.10 151.4676 60.0031 32.0000 1.9540 1.9564 410.8020 411.4153 0.0937 -1.0000 -1.0000 3454346 1575207261.20 151.4676 60.0031 32.0000 1.9532 1.9556 410.8635 411.4776 0.0937 -1.0000 -1.0000 3454409 1575207261.30 151.4676 60.0031 32.0000 1.9535 1.9559 410.8923 411.5066 0.0938 -1.0000 -1.0000 3454471 1575207261.40 151.4827 60.0031 32.0000 1.9540 1.9564 410.9399 411.5541 0.0937 -1.0000 -1.0000 3454549 1575207261.50 151.4943 60.0031 32.0000 1.9540 1.9564 410.8828 411.4967 0.0937 -1.0000 -1.0000 3454784 1575207261.60 151.4943 60.0031 32.0000 1.9539 1.9563 410.7267 411.3403 0.0937 -1.0000 -1.0000 3454846 1575207261.70 151.4943 60.0031 32.0000 1.9546 1.9570 410.7483 411.3618 0.0937 -1.0000 -1.0000 3454925 1575207261.80 151.4943 60.0031 32.0000 1.9544 1.9568 410.6968 411.3101 0.0936 -1.0000 -1.0000 3454987 1575207261.90 151.4943 60.0031 32.0000 1.9537 1.9561 410.8861 411.4997 0.0937 -1.0000 -1.0000 3455049 1575207262.00 151.3986 60.0031 32.0000 1.9538 1.9563 410.8933 411.5074 0.0938 -1.0000 -1.0000 3455284 1575207262.10 151.3986 60.0031 32.0000 1.9538 1.9562 410.8380 411.4525 0.0938 -1.0000 -1.0000 3455346 1575207262.20 151.3986 60.0031 32.0000 1.9538 1.9562 410.7336 411.3479 0.0938 -1.0000 -1.0000 3455409 1575207262.30 151.3986 60.0031 32.0000 1.9536 1.9560 410.7710 411.3856 0.0938 -1.0000 -1.0000 3455487 1575207262.40 151.3986 60.0031 32.0000 1.9540 1.9564 410.6675 411.2811 0.0937 -1.0000 -1.0000 3455549 1575207262.50 151.5296 60.0031 32.0000 1.9545 1.9569 410.7118 411.3251 0.0936 -1.0000 -1.0000 3455628 1575207262.60 151.5822 60.0031 32.0000 1.9538 1.9562 410.6824 411.2965 0.0938 -1.0000 -1.0000 3455799 1575207262.70 151.5822 60.0031 32.0000 1.9540 1.9564 410.8091 411.4229 0.0937 -1.0000 -1.0000 3455862 1575207262.80 151.5822 60.0031 32.0000 1.9546 1.9570 410.9652 411.5796 0.0938 -1.0000 -1.0000 3455940 1575207262.90 151.5822 60.0031 32.0000 1.9534 1.9558 410.8387 411.4529 0.0937 -1.0000 -1.0000 3456003 1575207263.00 151.5822 60.0031 32.0000 1.9543 1.9567 410.7747 411.3894 0.0939 -1.0000 -1.0000 3456065 1575207263.10 151.4186 60.0031 32.0000 1.9556 1.9580 410.7417 411.3562 0.0938 -1.0000 -1.0000 3456331 1575207263.20 151.4176 60.0031 32.0000 1.9541 1.9565 410.7373 411.3518 0.0939 -1.0000 -1.0000 3456393 1575207263.30 151.4176 60.0031 32.0000 1.9537 1.9561 410.7290 411.3434 0.0938 -1.0000 -1.0000 3456456 1575207263.40 151.4176 60.0031 32.0000 1.9552 1.9576 410.7606 411.3746 0.0938 -1.0000 -1.0000 3456534 1575207263.50 151.4176 60.0031 32.0000 1.9541 1.9565 410.8622 411.4766 0.0938 -1.0000 -1.0000 3456596 1575207263.60 151.4176 60.0031 32.0000 1.9539 1.9563 410.8601 411.4748 0.0939 -1.0000 -1.0000 3456659 1575207263.70 151.5615 60.0031 32.0000 1.9545 1.9569 410.9348 411.5504 0.0939 -1.0000 -1.0000 3456753 1575207263.80 151.5615 60.0031 32.0000 1.9542 1.9566 410.9675 411.5826 0.0939 -1.0000 -1.0000 3456815 1575207263.90 151.5615 60.0031 32.0000 1.9545 1.9570 410.9277 411.5434 0.0940 -1.0000 -1.0000 3456878 1575207264.00 151.5615 60.0031 32.0000 1.9540 1.9564 410.6252 411.2397 0.0939 -1.0000 -1.0000 3456956 1575207264.10 151.5615 60.0031 32.0000 1.9541 1.9565 410.6459 411.2607 0.0939 -1.0000 -1.0000 3457316 1575207264.20 151.5185 60.0031 32.0000 1.9541 1.9566 410.6909 411.3045 0.0937 -1.0000 -1.0000 3457378 1575207264.30 151.4110 60.0031 32.0000 1.9542 1.9566 410.7276 411.3414 0.0938 -1.0000 -1.0000 3457472 1575207264.40 151.4110 60.0031 32.0000 1.9540 1.9564 410.7327 411.3471 0.0938 -1.0000 -1.0000 3457644 1575207264.50 151.4110 60.0031 32.0000 1.9537 1.9561 410.7408 411.3547 0.0937 -1.0000 -1.0000 3457706 1575207264.60 151.4110 60.0031 32.0000 1.9521 1.9545 410.8447 411.4592 0.0939 -1.0000 -1.0000 3457785 1575207264.70 151.4110 60.0031 32.0000 1.9534 1.9558 410.8192 411.4346 0.0939 -1.0000 -1.0000 3457847 1575207264.80 151.4211 60.0031 32.0000 1.9539 1.9563 410.8547 411.4700 0.0939 -1.0000 -1.0000 3457910 1575207264.90 151.4211 60.0031 32.0000 1.9535 1.9559 410.7029 411.3167 0.0937 -1.0000 -1.0000 3457972 1575207265.00 151.4211 60.0031 32.0000 1.9538 1.9562 410.6828 411.2971 0.0939 -1.0000 -1.0000 3458035 1575207265.10 151.4211 60.0031 32.0000 1.9540 1.9564 410.6912 411.3051 0.0937 -1.0000 -1.0000 3458331 1575207265.20 151.4211 60.0031 32.0000 1.9540 1.9564 410.6447 411.2593 0.0939 -1.0000 -1.0000 3458394 1575207265.30 151.4878 60.0031 32.0000 1.9540 1.9564 410.7148 411.3299 0.0939 -1.0000 -1.0000 3458456 1575207265.40 151.5170 60.0031 32.0000 1.9535 1.9559 410.8696 411.4846 0.0939 -1.0000 -1.0000 3458519 1575207265.50 151.5170 60.0031 32.0000 1.9531 1.9555 410.9407 411.5551 0.0937 -1.0000 -1.0000 3458581 1575207265.60 151.5170 60.0031 32.0000 1.9533 1.9557 410.8630 411.4780 0.0940 -1.0000 -1.0000 3458816 1575207265.70 151.5170 60.0031 32.0000 1.9536 1.9560 410.7877 411.4033 0.0940 -1.0000 -1.0000 3458879 1575207265.80 151.5170 60.0031 32.0000 1.9537 1.9561 410.8310 411.4452 0.0938 -1.0000 -1.0000 3458941 1575207265.90 151.5170 60.0031 32.0000 1.9533 1.9557 410.7698 411.3838 0.0937 -1.0000 -1.0000 3459003 1575207266.00 151.4484 60.0031 32.0000 1.9543 1.9567 410.6813 411.2951 0.0938 -1.0000 -1.0000 3459081 1575207266.10 151.4484 60.0031 32.0000 1.9542 1.9567 410.7106 411.3253 0.0938 -1.0000 -1.0000 3459831 1575207266.20 151.4484 60.0031 32.0000 1.9535 1.9559 410.7158 411.3292 0.0936 -1.0000 -1.0000 3459894 1575207266.30 151.4484 60.0031 32.0000 1.9536 1.9560 410.7581 411.3709 0.0936 -1.0000 -1.0000 3459956 1575207266.40 151.4484 60.0031 32.0000 1.9543 1.9567 410.7719 411.3854 0.0937 -1.0000 -1.0000 3500019 1575207266.50 151.4484 60.0031 32.0000 1.9538 1.9562 410.9213 411.5362 0.0939 -1.0000 -1.0000 3500097 1575207266.60 151.4737 60.0031 32.0000 1.9534 1.9558 410.8810 411.4965 0.0940 -1.0000 -1.0000 3500160 1575207266.70 151.4737 60.0031 32.0000 1.9534 1.9558 410.8377 411.4506 0.0937 -1.0000 -1.0000 3500222 1575207266.80 151.4737 60.0031 32.0000 1.9531 1.9556 410.8545 411.4693 0.0939 -1.0000 -1.0000 3500300 1575207266.90 151.4737 60.0031 32.0000 1.9531 1.9555 410.7933 411.4085 0.0939 -1.0000 -1.0000 3500363 1575207267.00 151.4737 60.0031 32.0000 1.9538 1.9562 410.7167 411.3303 0.0938 -1.0000 -1.0000 3500425 1575207267.10 151.4267 60.0031 32.0000 1.9548 1.9572 410.6683 411.2831 0.0939 -1.0000 -1.0000 3500503 1575207267.20 151.4267 60.0031 32.0000 1.9537 1.9561 410.7383 411.3523 0.0938 -1.0000 -1.0000 3500566 1575207267.30 151.4267 60.0031 32.0000 1.9535 1.9559 410.8331 411.4478 0.0938 -1.0000 -1.0000 3500629 1575207267.40 151.4267 60.0031 32.0000 1.9533 1.9557 410.9215 411.5357 0.0938 -1.0000 -1.0000 3500706 1575207267.50 151.4267 60.0031 32.0000 1.9533 1.9557 410.8222 411.4364 0.0937 -1.0000 -1.0000 3500785 1575207267.60 151.4444 60.0031 32.0000 1.9532 1.9556 410.7808 411.3953 0.0939 -1.0000 -1.0000 3500879 1575207267.70 151.4547 60.0031 32.0000 1.9540 1.9564 410.8018 411.4163 0.0938 -1.0000 -1.0000 3501066 1575207267.80 151.4547 60.0031 32.0000 1.9541 1.9565 410.7662 411.3810 0.0939 -1.0000 -1.0000 3501129 1575207267.90 151.4547 60.0031 32.0000 1.9541 1.9565 410.7670 411.3803 0.0937 -1.0000 -1.0000 3501191 1575207268.00 151.4547 60.0031 32.0000 1.9532 1.9556 410.6444 411.2588 0.0938 -1.0000 -1.0000 3501269 1575207268.10 151.4547 60.0031 32.0000 1.9536 1.9561 410.7039 411.3182 0.0939 -1.0000 -1.0000 3501363 1575207268.20 151.4547 60.0031 32.0000 1.9533 1.9557 410.8220 411.4378 0.0940 -1.0000 -1.0000 3501566 1575207268.30 151.4547 60.0031 32.0000 1.9528 1.9552 410.8270 411.4419 0.0939 -1.0000 -1.0000 3501644 1575207268.40 151.4547 60.0031 32.0000 1.9527 1.9551 410.8295 411.4448 0.0939 -1.0000 -1.0000 3501706 1575207268.50 151.4547 60.0031 32.0000 1.9542 1.9566 410.6817 411.2968 0.0939 -1.0000 -1.0000 3501769 1575207268.60 151.4547 60.0031 32.0000 1.9539 1.9563 410.7254 411.3402 0.0939 -1.0000 -1.0000 3501847 1575207268.70 151.4547 60.0031 32.0000 1.9546 1.9570 410.6885 411.3031 0.0939 -1.0000 -1.0000 3501894 1575207268.80 151.5571 60.0031 32.0000 1.9540 1.9564 410.6799 411.2949 0.0939 -1.0000 -1.0000 3501972 1575207268.90 151.5571 60.0031 32.0000 1.9543 1.9567 410.7739 411.3895 0.0940 -1.0000 -1.0000 3502035 1575207269.00 151.5571 60.0031 32.0000 1.9534 1.9558 410.8187 411.4336 0.0939 -1.0000 -1.0000 3502097 1575207269.10 151.5571 60.0031 32.0000 1.9533 1.9557 410.8151 411.4296 0.0938 -1.0000 -1.0000 3502175 1575207269.20 151.5571 60.0031 32.0000 1.9533 1.9557 410.9022 411.5184 0.0940 -1.0000 -1.0000 3502238 1575207269.30 151.5571 60.0031 32.0000 1.9537 1.9561 410.8679 411.4841 0.0942 -1.0000 -1.0000 3502300 1575207269.40 151.5205 60.0031 32.0000 1.9537 1.9561 410.7713 411.3879 0.0941 -1.0000 -1.0000 3502363 1575207269.50 151.5205 60.0031 32.0000 1.9536 1.9560 410.7289 411.3447 0.0940 -1.0000 -1.0000 3502425 1575207269.60 151.5205 60.0031 32.0000 1.9535 1.9559 410.6878 411.3025 0.0938 -1.0000 -1.0000 3502488 1575207269.70 151.5205 60.0031 32.0000 1.9535 1.9560 410.7975 411.4120 0.0938 -1.0000 -1.0000 3502847 1575207269.80 151.5205 60.0031 32.0000 1.9532 1.9556 410.8325 411.4486 0.0941 -1.0000 -1.0000 3502910 1575207269.90 151.4790 60.0032 32.0000 1.9532 1.9557 410.8953 411.5109 0.0939 -1.0000 -1.0000 3502972 1575207270.00 151.4790 60.0032 32.0000 1.9534 1.9558 410.9003 411.5148 0.0938 -1.0000 -1.0000 3503050 1575207270.10 151.4790 60.0032 32.0000 1.9530 1.9554 410.8781 411.4929 0.0939 -1.0000 -1.0000 3503113 1575207270.20 151.4790 60.0032 32.0000 1.9535 1.9559 410.8207 411.4358 0.0939 -1.0000 -1.0000 3503176 1575207270.30 151.4790 60.0032 32.0000 1.9534 1.9558 410.6774 411.2918 0.0938 -1.0000 -1.0000 3503238 1575207270.40 151.4790 60.0032 32.0000 1.9539 1.9563 410.6064 411.2217 0.0941 -1.0000 -1.0000 3503300 1575207270.50 151.4790 60.0032 32.0000 1.9539 1.9563 410.7055 411.3209 0.0940 -1.0000 -1.0000 3503379 1575207270.60 151.3679 60.0032 32.0000 1.9532 1.9556 410.7150 411.3309 0.0941 -1.0000 -1.0000 3503441 1575207270.70 151.3679 60.0032 32.0000 1.9533 1.9557 410.8303 411.4461 0.0940 -1.0000 -1.0000 3503503 1575207270.80 151.3679 60.0032 32.0000 1.9540 1.9564 410.7606 411.3747 0.0938 -1.0000 -1.0000 3503581 1575207270.90 151.3679 60.0032 32.0000 1.9542 1.9566 410.6706 411.2858 0.0940 -1.0000 -1.0000 3503644 1575207271.00 151.3679 60.0032 32.0000 1.9548 1.9572 410.6881 411.3035 0.0940 -1.0000 -1.0000 3503706 1575207271.10 151.3679 60.0032 32.0000 1.9545 1.9569 410.6799 411.2949 0.0939 -1.0000 -1.0000 3503769 1575207271.20 151.5535 60.0032 32.0000 1.9541 1.9565 410.6984 411.3128 0.0939 -1.0000 -1.0000 3503831 1575207271.30 151.5535 60.0032 32.0000 1.9545 1.9569 410.6676 411.2831 0.0940 -1.0000 -1.0000 3504081 1575207271.40 151.5535 60.0032 32.0000 1.9541 1.9566 410.6395 411.2543 0.0939 -1.0000 -1.0000 3504160 1575207271.50 151.5535 60.0032 32.0000 1.9536 1.9560 410.8237 411.4396 0.0940 -1.0000 -1.0000 3504222 1575207271.60 151.5535 60.0032 32.0000 1.9529 1.9553 410.8798 411.4957 0.0940 -1.0000 -1.0000 3504285 1575207271.70 151.4375 60.0032 32.0000 1.9534 1.9559 410.7521 411.3681 0.0941 -1.0000 -1.0000 3504363 1575207271.80 151.4131 60.0032 32.0000 1.9534 1.9558 410.7261 411.3420 0.0940 -1.0000 -1.0000 3504566 1575207271.90 151.4131 60.0032 32.0000 1.9538 1.9562 410.6958 411.3114 0.0941 -1.0000 -1.0000 3504629 1575207272.00 151.4131 60.0032 32.0000 1.9542 1.9566 410.7163 411.3320 0.0940 -1.0000 -1.0000 3504706 1575207272.10 151.4131 60.0032 32.0000 1.9538 1.9562 410.7787 411.3949 0.0941 -1.0000 -1.0000 3504769 1575207272.20 151.4131 60.0032 32.0000 1.9531 1.9555 410.6907 411.3068 0.0940 -1.0000 -1.0000 3504831 1575207272.30 151.5349 60.0032 32.0000 1.9531 1.9555 410.7874 411.4020 0.0939 -1.0000 -1.0000 3505566 1575207272.40 151.5349 60.0032 32.0000 1.9535 1.9559 410.7862 411.4028 0.0941 -1.0000 -1.0000 3505628 1575207272.50 151.5349 60.0032 32.0000 1.9532 1.9556 410.8784 411.4945 0.0941 -1.0000 -1.0000 3505706 1575207272.60 151.5349 60.0032 32.0000 1.9526 1.9550 410.8562 411.4726 0.0941 -1.0000 -1.0000 3505769 1575207272.70 151.5349 60.0032 32.0000 1.9522 1.9546 410.8340 411.4496 0.0940 -1.0000 -1.0000 3505831 1575207272.80 151.3692 60.0032 32.0000 1.9526 1.9551 410.7687 411.3842 0.0940 -1.0000 -1.0000 3505910 1575207272.90 151.3692 60.0032 32.0000 1.9527 1.9551 410.6581 411.2724 0.0939 -1.0000 -1.0000 3505972 1575207273.00 151.3692 60.0032 32.0000 1.9536 1.9560 410.6218 411.2379 0.0941 -1.0000 -1.0000 3506035 1575207273.10 151.3692 60.0032 32.0000 1.9536 1.9560 410.6760 411.2915 0.0939 -1.0000 -1.0000 3506097 1575207273.20 151.3692 60.0032 32.0000 1.9544 1.9568 410.6628 411.2794 0.0942 -1.0000 -1.0000 3506160 1575207273.30 151.4101 60.0032 32.0000 1.9535 1.9559 410.7620 411.3779 0.0940 -1.0000 -1.0000 3506222 1575207273.40 151.4348 60.0032 32.0000 1.9533 1.9557 410.8417 411.4568 0.0939 -1.0000 -1.0000 3506300 1575207273.50 151.4348 60.0032 32.0000 1.9523 1.9547 410.8071 411.4220 0.0939 -1.0000 -1.0000 3506363 1575207273.60 151.4348 60.0032 32.0000 1.9522 1.9546 410.7803 411.3968 0.0942 -1.0000 -1.0000 3506425 1575207273.70 151.4348 60.0032 32.0000 1.9533 1.9557 410.7279 411.3442 0.0941 -1.0000 -1.0000 3506503 1575207273.80 151.4348 60.0032 32.0000 1.9536 1.9560 410.6914 411.3077 0.0942 -1.0000 -1.0000 3506566 1575207273.90 151.5530 60.0032 32.0000 1.9541 1.9565 410.6506 411.2667 0.0940 -1.0000 -1.0000 3507050 1575207274.00 151.5530 60.0032 32.0000 1.9539 1.9563 410.6647 411.2795 0.0940 -1.0000 -1.0000 3507129 1575207274.10 151.5530 60.0032 32.0000 1.9538 1.9562 410.8334 411.4492 0.0940 -1.0000 -1.0000 3507191 1575207274.20 151.5530 60.0032 32.0000 1.9527 1.9551 410.8113 411.4267 0.0940 -1.0000 -1.0000 3507253 1575207274.30 151.5530 60.0032 32.0000 1.9532 1.9556 410.8494 411.4654 0.0939 -1.0000 -1.0000 3507316 1575207274.40 151.5530 60.0032 32.0000 1.9528 1.9552 410.8354 411.4501 0.0939 -1.0000 -1.0000 3507379 1575207274.50 151.5530 60.0032 32.0000 1.9539 1.9563 410.7358 411.3504 0.0939 -1.0000 -1.0000 3507456 1575207274.60 151.5512 60.0032 32.0000 1.9541 1.9565 410.6930 411.3089 0.0940 -1.0000 -1.0000 3507519 1575207274.70 151.5512 60.0032 32.0000 1.9542 1.9566 410.6491 411.2644 0.0940 -1.0000 -1.0000 3507581 1575207274.80 151.5512 60.0032 32.0000 1.9543 1.9567 410.6939 411.3099 0.0941 -1.0000 -1.0000 3507660 1575207274.90 151.5512 60.0032 32.0000 1.9540 1.9564 410.6931 411.3086 0.0940 -1.0000 -1.0000 3508066 1575207275.00 151.5512 60.0032 32.0000 1.9539 1.9563 410.6605 411.2753 0.0938 -1.0000 -1.0000 3508128 1575207275.10 151.5512 60.0032 32.0000 1.9537 1.9561 410.7552 411.3702 0.0939 -1.0000 -1.0000 3508191 1575207275.20 151.3805 60.0032 32.0000 1.9521 1.9545 410.8325 411.4482 0.0940 -1.0000 -1.0000 3508253 1575207275.30 151.3805 60.0032 32.0000 1.9525 1.9549 410.8238 411.4395 0.0939 -1.0000 -1.0000 3508316 1575207275.40 151.3805 60.0032 32.0000 1.9530 1.9554 410.8346 411.4506 0.0940 -1.0000 -1.0000 3508613 1575207275.50 151.3805 60.0032 32.0000 1.9536 1.9560 410.8261 411.4423 0.0942 -1.0000 -1.0000 3508676 1575207275.60 151.3805 60.0032 32.0000 1.9539 1.9563 410.6997 411.3168 0.0942 -1.0000 -1.0000 3508722 1575207275.70 151.3805 60.0032 32.0000 1.9543 1.9567 410.6673 411.2834 0.0941 -1.0000 -1.0000 3508816 1575207275.80 151.4674 60.0032 32.0000 1.9542 1.9566 410.7159 411.3313 0.0940 -1.0000 -1.0000 3508879 1575207275.90 151.4674 60.0032 32.0000 1.9547 1.9571 410.7291 411.3447 0.0940 -1.0000 -1.0000 3508941 1575207276.00 151.4674 60.0032 32.0000 1.9543 1.9567 410.8692 411.4857 0.0941 -1.0000 -1.0000 3509003 1575207276.10 151.4674 60.0032 32.0000 1.9541 1.9565 410.9215 411.5372 0.0940 -1.0000 -1.0000 3509066 1575207276.20 151.4674 60.0032 32.0000 1.9534 1.9558 410.9061 411.5215 0.0939 -1.0000 -1.0000 3509129 1575207276.30 151.4133 60.0032 32.0000 1.9531 1.9556 410.9086 411.5251 0.0941 -1.0000 -1.0000 3509206 1575207276.40 151.3568 60.0032 32.0000 1.9538 1.9562 410.7550 411.3705 0.0940 -1.0000 -1.0000 3509285 1575207276.50 151.3568 60.0032 32.0000 1.9529 1.9553 410.7408 411.3568 0.0941 -1.0000 -1.0000 3509363 1575207276.60 151.3568 60.0032 32.0000 1.9534 1.9558 410.6619 411.2780 0.0941 -1.0000 -1.0000 3509410 1575207276.70 151.3568 60.0032 32.0000 1.9543 1.9567 410.6303 411.2455 0.0941 -1.0000 -1.0000 3509472 1575207276.80 151.3568 60.0032 32.0000 1.9544 1.9568 410.7769 411.3931 0.0941 -1.0000 -1.0000 3509550 1575207276.90 151.3877 60.0032 32.0000 1.9534 1.9558 410.7366 411.3527 0.0941 -1.0000 -1.0000 3509613 1575207277.00 151.3877 60.0032 32.0000 1.9529 1.9553 410.7957 411.4114 0.0940 -1.0000 -1.0000 3509816 1575207277.10 151.3877 60.0032 32.0000 1.9539 1.9563 410.8525 411.4684 0.0940 -1.0000 -1.0000 3509894 1575207277.20 151.3877 60.0032 32.0000 1.9528 1.9552 410.8826 411.4986 0.0940 -1.0000 -1.0000 3509956 1575207277.30 151.3877 60.0032 32.0000 1.9534 1.9558 410.8840 411.5003 0.0942 -1.0000 -1.0000 3510019 1575207277.40 151.3877 60.0032 32.0000 1.9533 1.9557 410.9128 411.5297 0.0941 -1.0000 -1.0000 3510081 1575207277.50 151.3877 60.0032 32.0000 1.9546 1.9570 410.7551 411.3713 0.0941 -1.0000 -1.0000 3510316 1575207277.60 151.4583 60.0032 32.0000 1.9541 1.9565 410.7133 411.3290 0.0940 -1.0000 -1.0000 3510378 1575207277.70 151.4583 60.0032 32.0000 1.9542 1.9566 410.6847 411.2997 0.0940 -1.0000 -1.0000 3510456 1575207277.80 151.4583 60.0032 32.0000 1.9542 1.9566 410.7247 411.3407 0.0941 -1.0000 -1.0000 3510519 1575207277.90 151.4583 60.0032 32.0000 1.9540 1.9564 410.7921 411.4081 0.0941 -1.0000 -1.0000 3510581 1575207278.00 151.4583 60.0032 32.0000 1.9539 1.9563 410.8680 411.4841 0.0940 -1.0000 -1.0000 3510644 1575207278.10 151.6212 60.0032 32.0000 1.9542 1.9566 410.8496 411.4668 0.0942 -1.0000 -1.0000 3510706 1575207278.20 151.6212 60.0032 32.0000 1.9535 1.9559 410.8870 411.5039 0.0942 -1.0000 -1.0000 3510785 1575207278.30 151.6212 60.0032 32.0000 1.9536 1.9560 410.8787 411.4961 0.0942 -1.0000 -1.0000 3510847 1575207278.40 151.6212 60.0032 32.0000 1.9542 1.9566 410.8831 411.5001 0.0942 -1.0000 -1.0000 3510926 1575207278.50 151.6212 60.0032 32.0000 1.9536 1.9560 410.8028 411.4197 0.0942 -1.0000 -1.0000 3511331 1575207278.60 151.6138 60.0032 32.0000 1.9540 1.9564 410.7438 411.3603 0.0942 -1.0000 -1.0000 3511394 1575207278.70 151.5548 60.0032 32.0000 1.9536 1.9560 410.6566 411.2732 0.0942 -1.0000 -1.0000 3511456 1575207278.80 151.5548 60.0032 32.0000 1.9538 1.9562 410.7938 411.4113 0.0943 -1.0000 -1.0000 3511566 1575207278.90 151.5548 60.0032 32.0000 1.9535 1.9559 410.8100 411.4273 0.0942 -1.0000 -1.0000 3511628 1575207279.00 151.5548 60.0032 32.0000 1.9528 1.9552 410.9200 411.5372 0.0942 -1.0000 -1.0000 3511863 1575207279.10 151.5548 60.0032 32.0000 1.9533 1.9558 410.8981 411.5160 0.0943 -1.0000 -1.0000 3511941 1575207279.20 151.5570 60.0032 32.0000 1.9534 1.9558 410.8155 411.4324 0.0941 -1.0000 -1.0000 3512003 1575207279.30 151.5570 60.0032 32.0000 1.9538 1.9562 410.7144 411.3305 0.0941 -1.0000 -1.0000 3512066 1575207279.40 151.5570 60.0032 32.0000 1.9544 1.9568 410.7407 411.3560 0.0940 -1.0000 -1.0000 3512128 1575207279.50 151.5570 60.0032 32.0000 1.9535 1.9559 410.6839 411.3005 0.0941 -1.0000 -1.0000 3512363 1575207279.60 151.5570 60.0032 32.0000 1.9533 1.9557 410.6988 411.3159 0.0943 -1.0000 -1.0000 3512425 1575207279.70 151.4652 60.0031 32.0000 1.9527 1.9551 410.7380 411.3548 0.0942 -1.0000 -1.0000 3512503 1575207279.80 151.3568 60.0030 32.0000 1.9532 1.9557 410.7606 411.3771 0.0943 -1.0000 -1.0000 3512582 1575207279.90 151.3568 60.0030 32.0000 1.9525 1.9549 410.7672 411.3854 0.0943 -1.0000 -1.0000 3512644 1575207280.00 151.3568 60.0030 32.0000 1.9540 1.9564 410.7149 411.3325 0.0943 -1.0000 -1.0000 3512831 1575207280.10 151.3568 60.0030 32.0000 1.9538 1.9562 410.7091 411.3259 0.0942 -1.0000 -1.0000 3512894 1575207280.20 151.3568 60.0030 32.0000 1.9546 1.9570 410.7768 411.3932 0.0942 -1.0000 -1.0000 3512956 1575207280.30 151.4201 60.0030 32.0000 1.9542 1.9566 410.7319 411.3484 0.0941 -1.0000 -1.0000 3513019 1575207280.40 151.4201 60.0030 32.0000 1.9535 1.9559 410.7836 411.4007 0.0942 -1.0000 -1.0000 3513082 1575207280.50 151.4201 60.0030 32.0000 1.9537 1.9561 410.7795 411.3956 0.0940 -1.0000 -1.0000 3513331 1575207280.60 151.4201 60.0030 32.0000 1.9524 1.9548 410.8559 411.4724 0.0942 -1.0000 -1.0000 3513394 1575207280.70 151.4201 60.0030 32.0000 1.9524 1.9548 410.8253 411.4423 0.0942 -1.0000 -1.0000 3513456 1575207280.80 151.4375 60.0030 32.0000 1.9539 1.9563 410.9433 411.5611 0.0943 -1.0000 -1.0000 3513519 1575207280.90 151.4400 60.0030 32.0000 1.9535 1.9560 410.8293 411.4468 0.0943 -1.0000 -1.0000 3513597 1575207281.00 151.4400 60.0030 32.0000 1.9543 1.9567 410.5450 411.1619 0.0942 -1.0000 -1.0000 3513831 1575207281.10 151.4400 60.0030 32.0000 1.9544 1.9568 410.7293 411.3458 0.0942 -1.0000 -1.0000 3513894 1575207281.20 151.4400 60.0030 32.0000 1.9541 1.9565 410.7799 411.3966 0.0941 -1.0000 -1.0000 3513956 1575207281.30 151.4400 60.0030 32.0000 1.9541 1.9565 410.8122 411.4289 0.0941 -1.0000 -1.0000 3520019 1575207287.10 151.5652 60.0031 32.0000 1.9539 1.9564 410.8136 411.4327 0.0945 -1.0000 -1.0000 3520097 1575207287.20 151.5652 60.0031 32.0000 1.9540 1.9564 410.9929 411.6108 0.0943 -1.0000 -1.0000 3520332 1575207287.30 151.4696 60.0031 32.0000 1.9529 1.9553 410.8422 411.4597 0.0942 -1.0000 -1.0000 3520394 1575207287.40 151.4310 60.0031 32.0000 1.9530 1.9554 410.8269 411.4441 0.0943 -1.0000 -1.0000 3520472 1575207287.50 151.4310 60.0031 32.0000 1.9537 1.9561 410.8577 411.4755 0.0943 -1.0000 -1.0000 3520535 1575207287.60 151.4310 60.0031 32.0000 1.9540 1.9565 410.7852 411.4030 0.0943 -1.0000 -1.0000 3520597 1575207287.70 151.4310 60.0031 32.0000 1.9537 1.9561 410.6978 411.3157 0.0944 -1.0000 -1.0000 3520660 1575207287.80 151.4310 60.0031 32.0000 1.9535 1.9559 410.8694 411.4871 0.0942 -1.0000 -1.0000 3520723 1575207287.90 151.5272 60.0031 32.0000 1.9536 1.9561 410.8861 411.5045 0.0944 -1.0000 -1.0000 3520785 1575207288.00 151.5272 60.0031 32.0000 1.9535 1.9560 410.8925 411.5106 0.0944 -1.0000 -1.0000 3520863 1575207288.10 151.5272 60.0031 32.0000 1.9529 1.9553 410.8960 411.5141 0.0943 -1.0000 -1.0000 3520926 1575207288.20 151.5272 60.0031 32.0000 1.9531 1.9555 410.8754 411.4919 0.0942 -1.0000 -1.0000 3520988 1575207288.30 151.5272 60.0031 32.0000 1.9538 1.9562 410.8602 411.4789 0.0944 -1.0000 -1.0000 3521066 1575207288.40 151.4786 60.0031 32.0000 1.9543 1.9567 410.8027 411.4210 0.0944 -1.0000 -1.0000 3521128 1575207288.50 151.4662 60.0031 32.0000 1.9545 1.9570 410.6575 411.2763 0.0945 -1.0000 -1.0000 3521191 1575207288.60 151.4662 60.0031 32.0000 1.9540 1.9564 410.6746 411.2916 0.0942 -1.0000 -1.0000 3521253 1575207288.70 151.4662 60.0031 32.0000 1.9534 1.9559 410.7219 411.3391 0.0943 -1.0000 -1.0000 3521910 1575207288.80 151.4662 60.0031 32.0000 1.9533 1.9557 410.7749 411.3928 0.0944 -1.0000 -1.0000 3522019 1575207288.90 151.4662 60.0031 32.0000 1.9533 1.9557 410.8858 411.5045 0.0944 -1.0000 -1.0000 3522082 1575207289.00 151.4343 60.0031 32.0000 1.9533 1.9558 410.8621 411.4806 0.0944 -1.0000 -1.0000 3522144 1575207289.10 151.4343 60.0031 32.0000 1.9535 1.9560 410.7425 411.3607 0.0944 -1.0000 -1.0000 3522207 1575207289.20 151.4343 60.0031 32.0000 1.9545 1.9569 410.7119 411.3306 0.0945 -1.0000 -1.0000 3522285 1575207289.30 151.4343 60.0031 32.0000 1.9539 1.9563 410.7193 411.3383 0.0945 -1.0000 -1.0000 3522347 1575207289.40 151.4343 60.0031 32.0000 1.9539 1.9563 410.7242 411.3434 0.0946 -1.0000 -1.0000 3522410 1575207289.50 151.4735 60.0031 32.0000 1.9539 1.9563 410.6593 411.2782 0.0946 -1.0000 -1.0000 3522472 1575207289.60 151.4786 60.0031 32.0000 1.9535 1.9559 410.7483 411.3667 0.0944 -1.0000 -1.0000 3522550 1575207289.70 151.4786 60.0031 32.0000 1.9532 1.9556 410.7345 411.3532 0.0945 -1.0000 -1.0000 3522613 1575207289.80 151.4786 60.0031 32.0000 1.9536 1.9560 410.8709 411.4903 0.0946 -1.0000 -1.0000 3522676 1575207289.90 151.4786 60.0031 32.0000 1.9529 1.9553 410.8451 411.4651 0.0947 -1.0000 -1.0000 3522738 1575207290.00 151.4955 60.0030 32.0000 1.9532 1.9556 410.7523 411.3718 0.0946 -1.0000 -1.0000 3522816 1575207290.10 151.5513 60.0025 32.0000 1.9537 1.9561 410.7146 411.3345 0.0946 -1.0000 -1.0000 3522879 1575207290.20 151.5513 60.0025 32.0000 1.9531 1.9556 410.6743 411.2930 0.0945 -1.0000 -1.0000 3522941 1575207290.30 151.5513 60.0025 32.0000 1.9546 1.9570 410.6478 411.2673 0.0947 -1.0000 -1.0000 3523082 1575207290.40 151.5513 60.0025 32.0000 1.9540 1.9564 410.8768 411.4967 0.0947 -1.0000 -1.0000 3523144 1575207290.50 151.5513 60.0025 32.0000 1.9536 1.9560 410.8021 411.4221 0.0946 -1.0000 -1.0000 3523207 1575207290.60 151.5513 60.0025 32.0000 1.9534 1.9558 410.8806 411.5003 0.0946 -1.0000 -1.0000 3523269 1575207290.70 151.4280 60.0025 32.0000 1.9532 1.9556 410.9840 411.6038 0.0946 -1.0000 -1.0000 3523347 1575207290.80 151.4280 60.0025 32.0000 1.9524 1.9548 410.8195 411.4388 0.0946 -1.0000 -1.0000 3524113 1575207290.90 151.4280 60.0025 32.0000 1.9538 1.9563 410.7445 411.3635 0.0945 -1.0000 -1.0000 3524175 1575207291.00 151.4280 60.0025 32.0000 1.9539 1.9563 410.7847 411.4033 0.0945 -1.0000 -1.0000 3524238 1575207291.10 151.4280 60.0025 32.0000 1.9537 1.9561 410.7133 411.3330 0.0946 -1.0000 -1.0000 3524300 1575207291.20 151.4744 60.0025 32.0000 1.9531 1.9556 410.7090 411.3278 0.0945 -1.0000 -1.0000 3524363 1575207291.30 151.5022 60.0025 32.0000 1.9535 1.9559 410.7757 411.3946 0.0945 -1.0000 -1.0000 3524425 1575207291.40 151.5022 60.0025 32.0000 1.9535 1.9559 410.7556 411.3743 0.0944 -1.0000 -1.0000 3524504 1575207291.50 151.5022 60.0025 32.0000 1.9534 1.9558 410.8412 411.4592 0.0944 -1.0000 -1.0000 3524566 1575207291.60 151.5022 60.0025 32.0000 1.9526 1.9551 410.8580 411.4766 0.0945 -1.0000 -1.0000 3524628 1575207291.70 151.5022 60.0025 32.0000 1.9523 1.9547 410.8241 411.4437 0.0945 -1.0000 -1.0000 3524707 1575207291.80 151.4528 60.0025 32.0000 1.9529 1.9553 410.8571 411.4757 0.0944 -1.0000 -1.0000 3524832 1575207291.90 151.4528 60.0025 32.0000 1.9522 1.9546 410.8448 411.4651 0.0947 -1.0000 -1.0000 3524910 1575207292.00 151.4528 60.0025 32.0000 1.9531 1.9555 410.8138 411.4329 0.0945 -1.0000 -1.0000 3525066 1575207292.10 151.4528 60.0025 32.0000 1.9536 1.9560 410.7144 411.3326 0.0944 -1.0000 -1.0000 3525128 1575207292.20 151.4528 60.0025 32.0000 1.9538 1.9563 410.6700 411.2890 0.0946 -1.0000 -1.0000 3525285 1575207292.30 151.4533 60.0025 32.0000 1.9533 1.9557 410.6826 411.3018 0.0946 -1.0000 -1.0000 3525363 1575207292.40 151.4536 60.0025 32.0000 1.9539 1.9563 410.7313 411.3503 0.0945 -1.0000 -1.0000 3525426 1575207292.50 151.4536 60.0025 32.0000 1.9532 1.9556 410.8033 411.4228 0.0947 -1.0000 -1.0000 3525488 1575207292.60 151.4536 60.0025 32.0000 1.9530 1.9554 410.8456 411.4667 0.0947 -1.0000 -1.0000 3525550 1575207292.70 151.4536 60.0025 32.0000 1.9535 1.9559 410.8850 411.5050 0.0947 -1.0000 -1.0000 3525613 1575207292.80 151.4536 60.0025 32.0000 1.9535 1.9560 410.8236 411.4429 0.0945 -1.0000 -1.0000 3525691 1575207292.90 151.4536 60.0025 32.0000 1.9540 1.9564 410.7742 411.3930 0.0945 -1.0000 -1.0000 3525753 1575207293.00 151.5826 60.0025 32.0000 1.9536 1.9560 410.7500 411.3690 0.0945 -1.0000 -1.0000 3525816 1575207293.10 151.5826 60.0025 32.0000 1.9545 1.9569 410.6309 411.2502 0.0946 -1.0000 -1.0000 3525894 1575207293.20 151.5826 60.0025 32.0000 1.9540 1.9564 410.5997 411.2187 0.0945 -1.0000 -1.0000 3525957 1575207293.30 151.5826 60.0025 32.0000 1.9536 1.9560 410.8291 411.4477 0.0945 -1.0000 -1.0000 3526019 1575207293.40 151.5826 60.0025 32.0000 1.9537 1.9562 410.8554 411.4744 0.0945 -1.0000 -1.0000 3526082 1575207293.50 151.4413 60.0025 32.0000 1.9538 1.9563 410.8317 411.4518 0.0947 -1.0000 -1.0000 3526144 1575207293.60 151.3972 60.0025 32.0000 1.9538 1.9562 410.7122 411.3324 0.0947 -1.0000 -1.0000 3526207 1575207293.70 151.3972 60.0025 32.0000 1.9542 1.9566 410.6744 411.2946 0.0947 -1.0000 -1.0000 3526285 1575207293.80 151.3972 60.0025 32.0000 1.9539 1.9564 410.6170 411.2368 0.0947 -1.0000 -1.0000 3526347 1575207293.90 151.3972 60.0025 32.0000 1.9535 1.9559 410.6825 411.3018 0.0945 -1.0000 -1.0000 3526832 1575207294.00 151.3972 60.0025 32.0000 1.9535 1.9559 410.8358 411.4547 0.0945 -1.0000 -1.0000 3526910 1575207294.10 151.4287 60.0025 32.0000 1.9525 1.9549 410.8321 411.4514 0.0945 -1.0000 -1.0000 3526973 1575207294.20 151.4287 60.0025 32.0000 1.9541 1.9565 410.7433 411.3630 0.0946 -1.0000 -1.0000 3527035 1575207294.30 151.4287 60.0025 32.0000 1.9534 1.9558 410.7130 411.3311 0.0945 -1.0000 -1.0000 3527097 1575207294.40 151.4287 60.0025 32.0000 1.9539 1.9563 410.7769 411.3968 0.0947 -1.0000 -1.0000 3527347 1575207294.50 151.4287 60.0025 32.0000 1.9543 1.9568 410.7955 411.4148 0.0946 -1.0000 -1.0000 3527410 1575207294.60 151.4693 60.0028 32.0000 1.9542 1.9566 410.7009 411.3209 0.0946 -1.0000 -1.0000 3527472 1575207294.70 151.4998 60.0031 32.0000 1.9545 1.9569 410.7390 411.3581 0.0945 -1.0000 -1.0000 3527535 1575207294.80 151.4998 60.0031 32.0000 1.9537 1.9561 410.8509 411.4693 0.0944 -1.0000 -1.0000 3527613 1575207294.90 151.4998 60.0031 32.0000 1.9533 1.9557 410.8219 411.4414 0.0946 -1.0000 -1.0000 3527863 1575207295.00 151.4998 60.0031 32.0000 1.9528 1.9552 410.8937 411.5128 0.0945 -1.0000 -1.0000 3527941 1575207295.10 151.4998 60.0031 32.0000 1.9535 1.9559 410.8405 411.4590 0.0945 -1.0000 -1.0000 3528019 1575207295.20 151.4595 60.0031 32.0000 1.9541 1.9565 410.8520 411.4714 0.0946 -1.0000 -1.0000 3528082 1575207295.30 151.4595 60.0031 32.0000 1.9546 1.9570 410.7242 411.3429 0.0945 -1.0000 -1.0000 3528191 1575207295.40 151.4595 60.0031 32.0000 1.9548 1.9572 410.7033 411.3223 0.0945 -1.0000 -1.0000 3528332 1575207295.50 151.4595 60.0031 32.0000 1.9548 1.9572 410.6318 411.2498 0.0945 -1.0000 -1.0000 3528394 1575207295.60 151.4595 60.0031 32.0000 1.9539 1.9563 410.6562 411.2755 0.0946 -1.0000 -1.0000 3528457 1575207295.70 151.4522 60.0031 32.0000 1.9543 1.9567 410.8131 411.4328 0.0946 -1.0000 -1.0000 3528535 1575207295.80 151.4522 60.0031 32.0000 1.9532 1.9556 410.9604 411.5800 0.0946 -1.0000 -1.0000 3528597 1575207295.90 151.4522 60.0031 32.0000 1.9532 1.9556 410.8039 411.4237 0.0947 -1.0000 -1.0000 3528832 1575207296.00 151.4522 60.0031 32.0000 1.9534 1.9558 410.7394 411.3595 0.0947 -1.0000 -1.0000 3528894 1575207296.10 151.4522 60.0031 32.0000 1.9551 1.9575 410.6732 411.2919 0.0945 -1.0000 -1.0000 3528973 1575207296.20 151.4522 60.0031 32.0000 1.9544 1.9568 410.6696 411.2881 0.0945 -1.0000 -1.0000 3529019 1575207296.30 151.5541 60.0031 32.0000 1.9544 1.9569 410.7260 411.3447 0.0945 -1.0000 -1.0000 3529097 1575207296.40 151.5541 60.0031 32.0000 1.9544 1.9568 410.7526 411.3719 0.0946 -1.0000 -1.0000 3529582 1575207296.50 151.5541 60.0031 32.0000 1.9542 1.9566 410.8857 411.5059 0.0946 -1.0000 -1.0000 3529660 1575207296.60 151.5541 60.0031 32.0000 1.9536 1.9560 410.9100 411.5296 0.0946 -1.0000 -1.0000 3529722 1575207296.70 151.5541 60.0031 32.0000 1.9529 1.9554 410.9148 411.5341 0.0945 -1.0000 -1.0000 3529785 1575207296.80 151.5447 60.0031 32.0000 1.9531 1.9555 410.8185 411.4372 0.0945 -1.0000 -1.0000 3529863 1575207296.90 151.4946 60.0031 32.0000 1.9535 1.9559 410.7455 411.3641 0.0944 -1.0000 -1.0000 3529925 1575207297.00 151.4946 60.0031 32.0000 1.9541 1.9565 410.6569 411.2755 0.0945 -1.0000 -1.0000 3530097 1575207297.10 151.4946 60.0031 32.0000 1.9541 1.9565 410.7011 411.3197 0.0944 -1.0000 -1.0000 3530175 1575207297.20 151.4946 60.0031 32.0000 1.9543 1.9568 410.7637 411.3818 0.0944 -1.0000 -1.0000 3530238 1575207297.30 151.4946 60.0031 32.0000 1.9535 1.9559 410.7587 411.3785 0.0947 -1.0000 -1.0000 3530300 1575207297.40 151.4276 60.0031 32.0000 1.9538 1.9562 410.8056 411.4246 0.0945 -1.0000 -1.0000 3530363 1575207297.50 151.4276 60.0031 32.0000 1.9536 1.9560 410.8391 411.4584 0.0946 -1.0000 -1.0000 3530597 1575207297.60 151.4276 60.0031 32.0000 1.9531 1.9555 410.8672 411.4868 0.0946 -1.0000 -1.0000 3530660 1575207297.70 151.4276 60.0031 32.0000 1.9536 1.9560 410.8630 411.4814 0.0944 -1.0000 -1.0000 3530738 1575207297.80 151.4276 60.0031 32.0000 1.9539 1.9563 410.7181 411.3364 0.0944 -1.0000 -1.0000 3530785 1575207297.90 151.4368 60.0031 32.0000 1.9545 1.9570 410.6544 411.2723 0.0944 -1.0000 -1.0000 3530847 1575207298.00 151.5487 60.0031 32.0000 1.9542 1.9566 410.8390 411.4581 0.0946 -1.0000 -1.0000 3531347 1575207298.10 151.5487 60.0031 32.0000 1.9539 1.9563 410.9225 411.5420 0.0945 -1.0000 -1.0000 3531410 1575207298.20 151.5487 60.0031 32.0000 1.9540 1.9564 410.9496 411.5683 0.0944 -1.0000 -1.0000 3531473 1575207298.30 151.5487 60.0031 32.0000 1.9539 1.9563 410.8724 411.4921 0.0946 -1.0000 -1.0000 3531550 1575207298.40 151.5487 60.0031 32.0000 1.9541 1.9566 410.8133 411.4318 0.0944 -1.0000 -1.0000 3531660 1575207298.50 151.5417 60.0031 32.0000 1.9543 1.9567 410.7114 411.3296 0.0945 -1.0000 -1.0000 3531785 1575207298.60 151.5417 60.0031 32.0000 1.9540 1.9564 410.7432 411.3629 0.0946 -1.0000 -1.0000 3531847 1575207298.70 151.5417 60.0031 32.0000 1.9535 1.9560 410.6982 411.3172 0.0945 -1.0000 -1.0000 3531910 1575207298.80 151.5417 60.0031 32.0000 1.9540 1.9564 410.7628 411.3810 0.0944 -1.0000 -1.0000 3531988 1575207298.90 151.5417 60.0031 32.0000 1.9536 1.9560 410.7712 411.3890 0.0944 -1.0000 -1.0000 3532050 1575207299.00 151.5179 60.0031 32.0000 1.9540 1.9564 410.8147 411.4331 0.0944 -1.0000 -1.0000 3532113 1575207299.10 151.4137 60.0031 32.0000 1.9536 1.9560 410.8390 411.4575 0.0944 -1.0000 -1.0000 3532191 1575207299.20 151.4137 60.0031 32.0000 1.9539 1.9563 410.8301 411.4491 0.0945 -1.0000 -1.0000 3532253 1575207299.30 151.4137 60.0031 32.0000 1.9534 1.9558 410.7247 411.3434 0.0945 -1.0000 -1.0000 3532316 1575207299.40 151.4137 60.0031 32.0000 1.9547 1.9571 410.7292 411.3476 0.0944 -1.0000 -1.0000 3532379 1575207299.50 151.4137 60.0031 32.0000 1.9543 1.9567 410.7855 411.4043 0.0945 -1.0000 -1.0000 3532613 1575207299.60 151.4288 60.0031 32.0000 1.9543 1.9567 410.6350 411.2524 0.0944 -1.0000 -1.0000 3532676 1575207299.70 151.5052 60.0030 32.0000 1.9543 1.9567 410.6505 411.2697 0.0946 -1.0000 -1.0000 3532738 1575207299.80 151.5052 60.0030 32.0000 1.9539 1.9563 410.7026 411.3224 0.0946 -1.0000 -1.0000 3532800 1575207299.90 151.5052 60.0030 32.0000 1.9537 1.9561 410.7463 411.3654 0.0946 -1.0000 -1.0000 3532863 1575207300.00 151.5052 60.0030 32.0000 1.9541 1.9565 410.7781 411.3968 0.0944 -1.0000 -1.0000 3533113 1575207300.10 151.5052 60.0030 32.0000 1.9538 1.9563 410.8631 411.4814 0.0945 -1.0000 -1.0000 3533176 1575207300.20 151.5052 60.0030 32.0000 1.9535 1.9560 410.8988 411.5179 0.0944 -1.0000 -1.0000 3533238 1575207300.30 151.4604 60.0030 32.0000 1.9536 1.9560 410.7760 411.3940 0.0944 -1.0000 -1.0000 3533316 1575207300.40 151.4604 60.0030 32.0000 1.9537 1.9562 410.7063 411.3238 0.0943 -1.0000 -1.0000 3533379 1575207300.50 151.4604 60.0030 32.0000 1.9538 1.9563 410.6354 411.2535 0.0944 -1.0000 -1.0000 3533457 1575207300.60 151.4604 60.0030 32.0000 1.9532 1.9556 410.7445 411.3625 0.0944 -1.0000 -1.0000 3533582 1575207300.70 151.4604 60.0030 32.0000 1.9538 1.9562 410.7866 411.4042 0.0943 -1.0000 -1.0000 3533644 1575207300.80 151.4604 60.0030 32.0000 1.9536 1.9560 410.7819 411.4006 0.0945 -1.0000 -1.0000 3533722 1575207300.90 151.5440 60.0030 32.0000 1.9534 1.9559 410.8412 411.4596 0.0944 -1.0000 -1.0000 3533785 1575207301.00 151.5440 60.0030 32.0000 1.9533 1.9557 410.8693 411.4883 0.0946 -1.0000 -1.0000 3533847 1575207301.10 151.5440 60.0030 32.0000 1.9533 1.9557 410.8977 411.5163 0.0945 -1.0000 -1.0000 3534613 1575207301.20 151.5440 60.0030 32.0000 1.9538 1.9562 410.8841 411.5035 0.0945 -1.0000 -1.0000 3534676 1575207301.30 151.5440 60.0030 32.0000 1.9537 1.9561 410.7597 411.3781 0.0944 -1.0000 -1.0000 3534738 1575207301.40 151.5440 60.0030 32.0000 1.9539 1.9563 410.6501 411.2684 0.0944 -1.0000 -1.0000 3534800 1575207301.50 151.5314 60.0030 32.0000 1.9539 1.9563 410.6934 411.3115 0.0944 -1.0000 -1.0000 3534863 1575207301.60 151.5045 60.0030 32.0000 1.9541 1.9565 410.7353 411.3534 0.0944 -1.0000 -1.0000 3534925 1575207301.70 151.5045 60.0030 32.0000 1.9535 1.9560 410.8685 411.4869 0.0944 -1.0000 -1.0000 3535004 1575207301.80 151.5045 60.0030 32.0000 1.9538 1.9562 410.9137 411.5323 0.0945 -1.0000 -1.0000 3535066 1575207301.90 151.5045 60.0030 32.0000 1.9540 1.9564 410.9220 411.5411 0.0945 -1.0000 -1.0000 3535144 1575207302.00 151.5045 60.0030 32.0000 1.9539 1.9563 410.8698 411.4873 0.0943 -1.0000 -1.0000 3535223 1575207302.10 151.4707 60.0030 32.0000 1.9534 1.9558 410.8518 411.4699 0.0944 -1.0000 -1.0000 3535347 1575207302.20 151.4707 60.0030 32.0000 1.9540 1.9564 410.7899 411.4079 0.0944 -1.0000 -1.0000 3535410 1575207302.30 151.4707 60.0030 32.0000 1.9544 1.9568 410.8654 411.4836 0.0943 -1.0000 -1.0000 3535488 1575207302.40 151.4707 60.0030 32.0000 1.9545 1.9569 410.7587 411.3769 0.0945 -1.0000 -1.0000 3535550 1575207302.50 151.4707 60.0030 32.0000 1.9544 1.9569 410.7016 411.3202 0.0945 -1.0000 -1.0000 3535613 1575207302.60 151.4697 60.0030 32.0000 1.9541 1.9565 410.8753 411.4940 0.0944 -1.0000 -1.0000 3535675 1575207302.70 151.4563 60.0030 32.0000 1.9537 1.9561 410.9035 411.5214 0.0943 -1.0000 -1.0000 3535738 1575207302.80 151.4563 60.0030 32.0000 1.9538 1.9562 410.8986 411.5165 0.0943 -1.0000 -1.0000 3535816 1575207302.90 151.4563 60.0030 32.0000 1.9538 1.9562 410.8734 411.4895 0.0940 -1.0000 -1.0000 3535879 1575207303.00 151.4563 60.0030 32.0000 1.9536 1.9560 410.8001 411.4171 0.0942 -1.0000 -1.0000 3535941 1575207303.10 151.4563 60.0030 32.0000 1.9536 1.9560 410.6477 411.2648 0.0943 -1.0000 -1.0000 3536019 1575207303.20 151.4563 60.0030 32.0000 1.9539 1.9563 410.7642 411.3802 0.0941 -1.0000 -1.0000 3536082 1575207303.30 151.5216 60.0030 32.0000 1.9554 1.9578 410.7423 411.3594 0.0941 -1.0000 -1.0000 3536144 1575207303.40 151.5216 60.0030 32.0000 1.9542 1.9567 410.7211 411.3364 0.0940 -1.0000 -1.0000 3536207 1575207303.50 151.5216 60.0030 32.0000 1.9540 1.9564 410.7736 411.3885 0.0939 -1.0000 -1.0000 3536269 1575207303.60 151.5216 60.0030 32.0000 1.9535 1.9560 410.8798 411.4961 0.0940 -1.0000 -1.0000 3536832 1575207303.70 151.5216 60.0030 32.0000 1.9533 1.9557 410.7715 411.3862 0.0938 -1.0000 -1.0000 3536925 1575207303.80 151.4826 60.0030 32.0000 1.9533 1.9557 410.8469 411.4619 0.0939 -1.0000 -1.0000 3536988 1575207303.90 151.4514 60.0030 32.0000 1.9543 1.9567 410.8530 411.4688 0.0941 -1.0000 -1.0000 3537050 1575207304.00 151.4514 60.0030 32.0000 1.9550 1.9574 410.7148 411.3320 0.0942 -1.0000 -1.0000 3537114 1575207304.10 151.4514 60.0030 32.0000 1.9535 1.9559 410.7263 411.3422 0.0941 -1.0000 -1.0000 3537176 1575207304.20 151.4514 60.0030 32.0000 1.9529 1.9553 410.7660 411.3823 0.0941 -1.0000 -1.0000 3537238 1575207304.30 151.4514 60.0030 32.0000 1.9534 1.9558 410.8792 411.4958 0.0941 -1.0000 -1.0000 3537316 1575207304.40 151.5417 60.0030 32.0000 1.9532 1.9556 410.8806 411.4973 0.0941 -1.0000 -1.0000 3537379 1575207304.50 151.5417 60.0030 32.0000 1.9534 1.9558 410.9204 411.5371 0.0941 -1.0000 -1.0000 3537457 1575207304.60 151.5417 60.0030 32.0000 1.9534 1.9558 410.9779 411.5951 0.0942 -1.0000 -1.0000 3537520 1575207304.70 151.5417 60.0030 32.0000 1.9531 1.9555 410.9191 411.5355 0.0940 -1.0000 -1.0000 3537582 1575207304.80 151.5417 60.0030 32.0000 1.9539 1.9563 410.7619 411.3770 0.0939 -1.0000 -1.0000 3537660 1575207304.90 151.5417 60.0030 32.0000 1.9538 1.9562 410.6547 411.2713 0.0941 -1.0000 -1.0000 3537723 1575207305.00 151.4319 60.0031 32.0000 1.9532 1.9556 410.6669 411.2826 0.0941 -1.0000 -1.0000 3537785 1575207305.10 151.3692 60.0032 32.0000 1.9529 1.9553 410.7538 411.3701 0.0941 -1.0000 -1.0000 3537848 1575207305.20 151.3692 60.0032 32.0000 1.9533 1.9557 410.8606 411.4778 0.0942 -1.0000 -1.0000 3538082 1575207305.30 151.3692 60.0032 32.0000 1.9527 1.9551 410.8459 411.4627 0.0942 -1.0000 -1.0000 3538160 1575207305.40 151.3692 60.0032 32.0000 1.9537 1.9561 410.9114 411.5280 0.0941 -1.0000 -1.0000 3538223 1575207305.50 151.3692 60.0032 32.0000 1.9545 1.9570 410.9340 411.5501 0.0941 -1.0000 -1.0000 3538285 1575207305.60 151.5164 60.0032 32.0000 1.9548 1.9572 410.7808 411.3970 0.0941 -1.0000 -1.0000 3538348 1575207305.70 151.5164 60.0032 32.0000 1.9547 1.9571 410.7178 411.3343 0.0941 -1.0000 -1.0000 3538707 1575207305.80 151.5164 60.0032 32.0000 1.9543 1.9568 410.7472 411.3632 0.0940 -1.0000 -1.0000 3538770 1575207305.90 151.5164 60.0032 32.0000 1.9542 1.9566 410.8277 411.4434 0.0941 -1.0000 -1.0000 3538832 1575207306.00 151.5164 60.0032 32.0000 1.9539 1.9563 410.8218 411.4378 0.0940 -1.0000 -1.0000 3538910 1575207306.10 151.5107 60.0032 32.0000 1.9535 1.9559 410.8045 411.4185 0.0938 -1.0000 -1.0000 3538973 1575207306.20 151.5107 60.0032 32.0000 1.9534 1.9558 410.8696 411.4853 0.0941 -1.0000 -1.0000 3539379 1575207306.30 151.5107 60.0032 32.0000 1.9535 1.9559 410.8492 411.4651 0.0940 -1.0000 -1.0000 3539441 1575207306.40 151.5107 60.0032 32.0000 1.9530 1.9554 410.8614 411.4764 0.0940 -1.0000 -1.0000 3539504 1575207306.50 151.5107 60.0032 32.0000 1.9532 1.9556 410.8098 411.4269 0.0941 -1.0000 -1.0000 3539582 1575207306.60 151.5107 60.0032 32.0000 1.9536 1.9560 410.7667 411.3820 0.0940 -1.0000 -1.0000 3539644 1575207306.70 151.3831 60.0032 32.0000 1.9537 1.9561 410.6743 411.2893 0.0939 -1.0000 -1.0000 3539832 1575207306.80 151.3831 60.0032 32.0000 1.9541 1.9565 410.6993 411.3144 0.0940 -1.0000 -1.0000 3539910 1575207306.90 151.3831 60.0032 32.0000 1.9535 1.9559 410.7454 411.3603 0.0938 -1.0000 -1.0000 3539973 1575207307.00 151.3831 60.0032 32.0000 1.9536 1.9560 410.7958 411.4104 0.0938 -1.0000 -1.0000 3540035 1575207307.10 151.3831 60.0032 32.0000 1.9541 1.9565 410.8921 411.5067 0.0939 -1.0000 -1.0000 3540113 1575207307.20 151.4572 60.0032 32.0000 1.9539 1.9563 410.8616 411.4764 0.0939 -1.0000 -1.0000 3540348 1575207307.30 151.5066 60.0032 32.0000 1.9544 1.9568 410.6963 411.3111 0.0939 -1.0000 -1.0000 3540426 1575207307.40 151.5066 60.0032 32.0000 1.9543 1.9567 410.6634 411.2776 0.0938 -1.0000 -1.0000 3540488 1575207307.50 151.5066 60.0032 32.0000 1.9544 1.9568 410.6261 411.2401 0.0939 -1.0000 -1.0000 3540567 1575207307.60 151.5066 60.0032 32.0000 1.9536 1.9560 410.6937 411.3084 0.0939 -1.0000 -1.0000 3540629 1575207307.70 151.5066 60.0032 32.0000 1.9542 1.9566 410.7741 411.3888 0.0939 -1.0000 -1.0000 3540817 1575207307.80 151.5673 60.0032 32.0000 1.9538 1.9562 410.8477 411.4631 0.0940 -1.0000 -1.0000 3540879 1575207307.90 151.5673 60.0032 32.0000 1.9535 1.9559 410.9302 411.5452 0.0939 -1.0000 -1.0000 3540941 1575207308.00 151.5673 60.0032 32.0000 1.9536 1.9560 410.8899 411.5061 0.0941 -1.0000 -1.0000 3541004 1575207308.10 151.5673 60.0032 32.0000 1.9532 1.9556 410.8431 411.4591 0.0941 -1.0000 -1.0000 3541067 1575207308.20 151.5673 60.0032 32.0000 1.9529 1.9553 410.7043 411.3203 0.0941 -1.0000 -1.0000 3541129 1575207308.30 151.5583 60.0032 32.0000 1.9545 1.9569 410.6794 411.2961 0.0941 -1.0000 -1.0000 3541332 1575207308.40 151.5321 60.0032 32.0000 1.9544 1.9568 410.6761 411.2915 0.0940 -1.0000 -1.0000 3541394 1575207308.50 151.5321 60.0032 32.0000 1.9537 1.9561 410.7199 411.3357 0.0940 -1.0000 -1.0000 3541473 1575207308.60 151.5321 60.0032 32.0000 1.9545 1.9569 410.7062 411.3216 0.0939 -1.0000 -1.0000 3541535 1575207308.70 151.5321 60.0032 32.0000 1.9540 1.9564 410.9404 411.5553 0.0939 -1.0000 -1.0000 3541598 1575207308.80 151.5321 60.0032 32.0000 1.9537 1.9561 410.9233 411.5391 0.0940 -1.0000 -1.0000 3541660 1575207308.90 151.5025 60.0032 32.0000 1.9535 1.9560 410.8745 411.4889 0.0938 -1.0000 -1.0000 3541723 1575207309.00 151.4784 60.0032 32.0000 1.9531 1.9555 410.8978 411.5133 0.0940 -1.0000 -1.0000 3541785 1575207309.10 151.4784 60.0032 32.0000 1.9537 1.9561 410.9395 411.5546 0.0938 -1.0000 -1.0000 3541863 1575207309.20 151.4784 60.0032 32.0000 1.9551 1.9575 410.8424 411.4572 0.0938 -1.0000 -1.0000 3542129 1575207309.30 151.4784 60.0032 32.0000 1.9546 1.9570 410.7515 411.3657 0.0939 -1.0000 -1.0000 3542363 1575207309.40 151.4784 60.0032 32.0000 1.9546 1.9570 410.7098 411.3253 0.0939 -1.0000 -1.0000 3542426 1575207309.50 151.5170 60.0032 32.0000 1.9542 1.9566 410.8221 411.4364 0.0938 -1.0000 -1.0000 3542488 1575207309.60 151.5170 60.0032 32.0000 1.9541 1.9565 410.8392 411.4546 0.0939 -1.0000 -1.0000 3542551 1575207309.70 151.5170 60.0032 32.0000 1.9540 1.9564 410.9317 411.5471 0.0940 -1.0000 -1.0000 3542629 1575207309.80 151.5170 60.0032 32.0000 1.9539 1.9563 410.8577 411.4742 0.0941 -1.0000 -1.0000 3542848 1575207309.90 151.5170 60.0032 32.0000 1.9543 1.9567 410.8526 411.4687 0.0940 -1.0000 -1.0000 3542910 1575207310.00 151.5512 60.0028 32.0000 1.9549 1.9573 410.8033 411.4187 0.0940 -1.0000 -1.0000 3542988 1575207310.10 151.5512 60.0028 32.0000 1.9550 1.9574 410.7069 411.3223 0.0940 -1.0000 -1.0000 3543051 1575207310.20 151.5512 60.0028 32.0000 1.9543 1.9567 410.8220 411.4366 0.0938 -1.0000 -1.0000 3543114 1575207310.30 151.5512 60.0028 32.0000 1.9540 1.9564 410.8406 411.4553 0.0939 -1.0000 -1.0000 3543894 1575207310.40 151.5512 60.0028 32.0000 1.9538 1.9562 410.8644 411.4798 0.0940 -1.0000 -1.0000 3543941 1575207310.50 151.5512 60.0028 32.0000 1.9538 1.9562 410.8994 411.5143 0.0939 -1.0000 -1.0000 3544020 1575207310.60 151.5635 60.0028 32.0000 1.9531 1.9555 410.8416 411.4577 0.0940 -1.0000 -1.0000 3544082 1575207310.70 151.5974 60.0028 32.0000 1.9534 1.9558 410.8720 411.4882 0.0941 -1.0000 -1.0000 3544144 1575207310.80 151.5974 60.0028 32.0000 1.9543 1.9567 410.7467 411.3625 0.0940 -1.0000 -1.0000 3544223 1575207310.90 151.5974 60.0028 32.0000 1.9534 1.9558 410.7468 411.3624 0.0940 -1.0000 -1.0000 3544285 1575207311.00 151.5974 60.0028 32.0000 1.9535 1.9560 410.7894 411.4048 0.0939 -1.0000 -1.0000 3544348 1575207311.10 151.5974 60.0028 32.0000 1.9535 1.9559 410.8615 411.4767 0.0939 -1.0000 -1.0000 3544426 1575207311.20 151.5155 60.0028 32.0000 1.9534 1.9559 410.8484 411.4637 0.0939 -1.0000 -1.0000 3544488 1575207311.30 151.5155 60.0028 32.0000 1.9535 1.9559 410.9208 411.5363 0.0940 -1.0000 -1.0000 3544551 1575207311.40 151.5155 60.0028 32.0000 1.9538 1.9562 410.8987 411.5143 0.0940 -1.0000 -1.0000 3544614 1575207311.50 151.5155 60.0028 32.0000 1.9530 1.9554 410.9948 411.6112 0.0941 -1.0000 -1.0000 3544676 1575207311.60 151.5155 60.0028 32.0000 1.9541 1.9565 410.8577 411.4739 0.0940 -1.0000 -1.0000 3544738 1575207311.70 151.5155 60.0028 32.0000 1.9547 1.9571 410.7133 411.3279 0.0939 -1.0000 -1.0000 3544817 1575207311.80 151.5053 60.0028 32.0000 1.9541 1.9565 410.7419 411.3581 0.0941 -1.0000 -1.0000 3544879 1575207311.90 151.5028 60.0028 32.0000 1.9548 1.9572 410.7180 411.3329 0.0938 -1.0000 -1.0000 3544941 1575207312.00 151.5028 60.0028 32.0000 1.9542 1.9566 410.6879 411.3041 0.0941 -1.0000 -1.0000 3545020 1575207312.10 151.5028 60.0028 32.0000 1.9537 1.9561 410.7526 411.3681 0.0940 -1.0000 -1.0000 3545082 1575207312.20 151.5028 60.0028 32.0000 1.9544 1.9569 410.7599 411.3758 0.0941 -1.0000 -1.0000 3545144 1575207312.30 151.4808 60.0028 32.0000 1.9544 1.9568 410.7719 411.3880 0.0941 -1.0000 -1.0000 3545207 1575207312.40 151.4808 60.0028 32.0000 1.9542 1.9566 410.9042 411.5203 0.0940 -1.0000 -1.0000 3545707 1575207312.50 151.4808 60.0028 32.0000 1.9533 1.9558 410.9141 411.5298 0.0940 -1.0000 -1.0000 3545785 1575207312.60 151.4808 60.0028 32.0000 1.9536 1.9560 410.8132 411.4290 0.0940 -1.0000 -1.0000 3545848 1575207312.70 151.4808 60.0028 32.0000 1.9536 1.9560 410.7878 411.4038 0.0940 -1.0000 -1.0000 3545910 1575207312.80 151.4808 60.0028 32.0000 1.9539 1.9563 410.7959 411.4116 0.0940 -1.0000 -1.0000 3545988 1575207312.90 151.4808 60.0028 32.0000 1.9541 1.9565 410.7936 411.4088 0.0939 -1.0000 -1.0000 3546176 1575207313.00 151.5347 60.0028 32.0000 1.9543 1.9568 410.8979 411.5143 0.0940 -1.0000 -1.0000 3546238 1575207313.10 151.5347 60.0028 32.0000 1.9539 1.9563 410.9061 411.5216 0.0939 -1.0000 -1.0000 3546316 1575207313.20 151.5347 60.0028 32.0000 1.9539 1.9564 410.8098 411.4262 0.0942 -1.0000 -1.0000 3546379 1575207313.30 151.5347 60.0028 32.0000 1.9539 1.9563 410.8208 411.4365 0.0940 -1.0000 -1.0000 3546441 1575207313.40 151.5347 60.0028 32.0000 1.9546 1.9570 410.8079 411.4235 0.0940 -1.0000 -1.0000 3546504 1575207313.50 151.5347 60.0028 32.0000 1.9547 1.9571 410.7588 411.3751 0.0941 -1.0000 -1.0000 3546566 1575207313.60 151.5718 60.0028 32.0000 1.9546 1.9570 410.6736 411.2895 0.0940 -1.0000 -1.0000 3546629 1575207313.70 151.5718 60.0028 32.0000 1.9547 1.9571 410.6870 411.3025 0.0940 -1.0000 -1.0000 3546707 1575207313.80 151.5718 60.0028 32.0000 1.9543 1.9567 410.7490 411.3652 0.0941 -1.0000 -1.0000 3546770 1575207313.90 151.5718 60.0028 32.0000 1.9540 1.9564 410.7533 411.3681 0.0939 -1.0000 -1.0000 3547098 1575207314.00 151.5718 60.0028 32.0000 1.9536 1.9560 410.8452 411.4605 0.0940 -1.0000 -1.0000 3547176 1575207314.10 151.4975 60.0028 32.0000 1.9535 1.9559 410.9145 411.5306 0.0941 -1.0000 -1.0000 3547238 1575207314.20 151.3673 60.0028 32.0000 1.9535 1.9560 410.8668 411.4825 0.0940 -1.0000 -1.0000 3547332 1575207314.30 151.3673 60.0028 32.0000 1.9539 1.9563 410.6224 411.2380 0.0940 -1.0000 -1.0000 3547394 1575207314.40 151.3673 60.0028 32.0000 1.9538 1.9562 410.5959 411.2111 0.0940 -1.0000 -1.0000 3547457 1575207314.50 151.3673 60.0028 32.0000 1.9539 1.9563 410.6096 411.2247 0.0940 -1.0000 -1.0000 3547598 1575207314.60 151.3673 60.0028 32.0000 1.9538 1.9562 410.7145 411.3305 0.0941 -1.0000 -1.0000 3547660 1575207314.70 151.5800 60.0034 32.0000 1.9540 1.9564 410.7192 411.3351 0.0940 -1.0000 -1.0000 3547723 1575207314.80 151.5800 60.0034 32.0000 1.9536 1.9560 410.8007 411.4173 0.0942 -1.0000 -1.0000 3547801 1575207314.90 151.5800 60.0034 32.0000 1.9544 1.9569 410.9482 411.5651 0.0941 -1.0000 -1.0000 3547863 1575207315.00 151.5800 60.0034 32.0000 1.9532 1.9556 410.8046 411.4208 0.0941 -1.0000 -1.0000 3547926 1575207315.10 151.5800 60.0034 32.0000 1.9533 1.9557 410.7965 411.4125 0.0940 -1.0000 -1.0000 3548004 1575207315.20 151.5800 60.0034 32.0000 1.9538 1.9562 410.7621 411.3788 0.0942 -1.0000 -1.0000 3548066 1575207315.30 151.5800 60.0034 32.0000 1.9535 1.9559 410.7370 411.3539 0.0942 -1.0000 -1.0000 3548129 1575207315.40 151.5184 60.0034 32.0000 1.9540 1.9564 410.6023 411.2189 0.0942 -1.0000 -1.0000 3548191 1575207315.50 151.5184 60.0034 32.0000 1.9539 1.9563 410.6237 411.2402 0.0942 -1.0000 -1.0000 3548379 1575207315.60 151.5184 60.0034 32.0000 1.9539 1.9563 410.6451 411.2618 0.0941 -1.0000 -1.0000 3548441 1575207315.70 151.5184 60.0034 32.0000 1.9534 1.9558 410.6603 411.2774 0.0942 -1.0000 -1.0000 3548520 1575207315.80 151.5260 60.0034 32.0000 1.9537 1.9561 410.7402 411.3557 0.0940 -1.0000 -1.0000 3548582 1575207315.90 151.5363 60.0034 32.0000 1.9533 1.9557 410.7556 411.3711 0.0940 -1.0000 -1.0000 3548644 1575207316.00 151.5363 60.0034 32.0000 1.9535 1.9559 410.8544 411.4708 0.0941 -1.0000 -1.0000 3549191 1575207316.10 151.5363 60.0034 32.0000 1.9537 1.9561 410.9083 411.5254 0.0941 -1.0000 -1.0000 3549238 1575207316.20 151.5363 60.0034 32.0000 1.9535 1.9559 410.7275 411.3437 0.0942 -1.0000 -1.0000 3549301 1575207316.30 151.5363 60.0034 32.0000 1.9540 1.9564 410.6909 411.3077 0.0942 -1.0000 -1.0000 3549379 1575207316.40 151.5363 60.0034 32.0000 1.9538 1.9562 410.5558 411.1724 0.0942 -1.0000 -1.0000 3549441 1575207316.50 151.5494 60.0034 32.0000 1.9534 1.9558 410.7474 411.3644 0.0942 -1.0000 -1.0000 3550098 1575207316.60 151.5494 60.0034 32.0000 1.9527 1.9551 410.8005 411.4171 0.0941 -1.0000 -1.0000 3550160 1575207316.70 151.5494 60.0034 32.0000 1.9538 1.9563 410.7308 411.3465 0.0940 -1.0000 -1.0000 3550223 1575207316.80 151.5494 60.0034 32.0000 1.9528 1.9552 410.8359 411.4528 0.0942 -1.0000 -1.0000 3550301 1575207316.90 151.5494 60.0034 32.0000 1.9530 1.9554 410.9777 411.5948 0.0942 -1.0000 -1.0000 3550363 1575207317.00 151.5494 60.0034 32.0000 1.9538 1.9562 410.7446 411.3609 0.0941 -1.0000 -1.0000 3550426 1575207317.10 151.4829 60.0034 32.0000 1.9532 1.9557 410.7317 411.3485 0.0942 -1.0000 -1.0000 3550504 1575207317.20 151.4829 60.0034 32.0000 1.9535 1.9560 410.7532 411.3704 0.0943 -1.0000 -1.0000 3550566 1575207317.30 151.4829 60.0034 32.0000 1.9537 1.9561 410.6876 411.3041 0.0942 -1.0000 -1.0000 3550629 1575207317.40 151.4829 60.0034 32.0000 1.9533 1.9557 410.7843 411.4013 0.0942 -1.0000 -1.0000 3550691 1575207317.50 151.4829 60.0034 32.0000 1.9537 1.9561 410.8176 411.4341 0.0941 -1.0000 -1.0000 3550754 1575207317.60 151.4738 60.0034 32.0000 1.9536 1.9561 410.8361 411.4525 0.0942 -1.0000 -1.0000 3550817 1575207317.70 151.4738 60.0034 32.0000 1.9530 1.9554 410.8964 411.5144 0.0942 -1.0000 -1.0000 3550894 1575207317.80 151.4738 60.0034 32.0000 1.9534 1.9558 410.9255 411.5421 0.0941 -1.0000 -1.0000 3550957 1575207317.90 151.4738 60.0034 32.0000 1.9531 1.9556 410.8174 411.4353 0.0943 -1.0000 -1.0000 3551020 1575207318.00 151.4738 60.0034 32.0000 1.9553 1.9577 410.7461 411.3637 0.0943 -1.0000 -1.0000 3551379 1575207318.10 151.4738 60.0034 32.0000 1.9546 1.9570 410.6775 411.2941 0.0941 -1.0000 -1.0000 3551441 1575207318.20 151.4160 60.0034 32.0000 1.9542 1.9566 410.7104 411.3283 0.0944 -1.0000 -1.0000 3551504 1575207318.30 151.4160 60.0034 32.0000 1.9543 1.9567 410.6803 411.2979 0.0944 -1.0000 -1.0000 3551582 1575207318.40 151.4160 60.0034 32.0000 1.9537 1.9562 410.7810 411.3985 0.0942 -1.0000 -1.0000 3551644 1575207318.50 151.4160 60.0034 32.0000 1.9527 1.9551 410.9412 411.5583 0.0942 -1.0000 -1.0000 3551723 1575207318.60 151.4160 60.0034 32.0000 1.9531 1.9555 410.9086 411.5256 0.0942 -1.0000 -1.0000 3551770 1575207318.70 151.4160 60.0034 32.0000 1.9533 1.9557 410.9002 411.5182 0.0944 -1.0000 -1.0000 3551848 1575207318.80 151.4160 60.0034 32.0000 1.9539 1.9563 410.7346 411.3502 0.0940 -1.0000 -1.0000 3552144 1575207318.90 151.4160 60.0034 32.0000 1.9540 1.9564 410.6944 411.3113 0.0942 -1.0000 -1.0000 3552207 1575207319.00 151.4160 60.0034 32.0000 1.9539 1.9563 410.6154 411.2329 0.0944 -1.0000 -1.0000 3552270 1575207319.10 151.4160 60.0034 32.0000 1.9541 1.9565 410.6057 411.2225 0.0942 -1.0000 -1.0000 3552348 1575207319.20 151.4160 60.0034 32.0000 1.9541 1.9565 410.6577 411.2742 0.0942 -1.0000 -1.0000 3552410 1575207319.30 151.4160 60.0034 32.0000 1.9535 1.9559 410.7434 411.3601 0.0942 -1.0000 -1.0000 3552473 1575207319.40 151.5371 60.0033 32.0000 1.9535 1.9559 410.9262 411.5429 0.0941 -1.0000 -1.0000 3552551 1575207319.50 151.5371 60.0033 32.0000 1.9532 1.9557 410.8708 411.4874 0.0941 -1.0000 -1.0000 3552614 1575207319.60 151.5371 60.0033 32.0000 1.9541 1.9565 410.7536 411.3694 0.0941 -1.0000 -1.0000 3552848 1575207319.70 151.5371 60.0033 32.0000 1.9546 1.9570 410.6514 411.2684 0.0943 -1.0000 -1.0000 3552910 1575207319.80 151.5371 60.0033 32.0000 1.9543 1.9567 410.7084 411.3258 0.0943 -1.0000 -1.0000 3552973 1575207319.90 151.5371 60.0033 32.0000 1.9551 1.9575 410.6331 411.2508 0.0943 -1.0000 -1.0000 3553035 1575207320.00 151.5371 60.0033 32.0000 1.9548 1.9572 410.7206 411.3378 0.0943 -1.0000 -1.0000 3553113 1575207320.10 151.5371 60.0033 32.0000 1.9544 1.9569 410.7199 411.3365 0.0942 -1.0000 -1.0000 3553364 1575207320.20 151.5371 60.0033 32.0000 1.9547 1.9571 410.8029 411.4204 0.0943 -1.0000 -1.0000 3553426 1575207320.30 151.5371 60.0033 32.0000 1.9541 1.9565 410.9252 411.5438 0.0945 -1.0000 -1.0000 3553504 1575207320.40 151.5371 60.0033 32.0000 1.9535 1.9559 410.9071 411.5242 0.0942 -1.0000 -1.0000 3553566 1575207320.50 151.4946 60.0033 32.0000 1.9540 1.9564 410.8751 411.4929 0.0943 -1.0000 -1.0000 3553644 1575207320.60 151.4440 60.0033 32.0000 1.9538 1.9562 410.8188 411.4364 0.0943 -1.0000 -1.0000 3553832 1575207320.70 151.4440 60.0033 32.0000 1.9539 1.9563 410.6218 411.2393 0.0943 -1.0000 -1.0000 3553894 1575207320.80 151.4440 60.0033 32.0000 1.9543 1.9567 410.6359 411.2531 0.0943 -1.0000 -1.0000 3553973 1575207320.90 151.4440 60.0033 32.0000 1.9540 1.9564 410.6196 411.2375 0.0944 -1.0000 -1.0000 3554035 1575207321.00 151.4440 60.0033 32.0000 1.9541 1.9565 410.6051 411.2221 0.0942 -1.0000 -1.0000 3554098 1575207321.10 151.4466 60.0033 32.0000 1.9547 1.9571 410.7468 411.3636 0.0943 -1.0000 -1.0000 3554160 1575207321.20 151.4466 60.0033 32.0000 1.9541 1.9565 410.8737 411.4908 0.0942 -1.0000 -1.0000 3554238 1575207321.30 151.4466 60.0033 32.0000 1.9537 1.9562 410.8662 411.4841 0.0943 -1.0000 -1.0000 3554301 1575207321.40 151.4466 60.0033 32.0000 1.9537 1.9561 410.8931 411.5108 0.0944 -1.0000 -1.0000 3554379 1575207321.50 151.4466 60.0033 32.0000 1.9541 1.9565 410.9321 411.5499 0.0943 -1.0000 -1.0000 3554441 1575207321.60 151.4466 60.0033 32.0000 1.9542 1.9567 410.8363 411.4546 0.0943 -1.0000 -1.0000 3554504 1575207321.70 151.4606 60.0033 32.0000 1.9538 1.9562 410.8442 411.4615 0.0943 -1.0000 -1.0000 3554582 1575207321.80 151.5136 60.0033 32.0000 1.9543 1.9567 410.8098 411.4280 0.0944 -1.0000 -1.0000 3554644 1575207321.90 151.5136 60.0033 32.0000 1.9549 1.9574 410.7243 411.3422 0.0944 -1.0000 -1.0000 3554707 1575207322.00 151.5136 60.0033 32.0000 1.9547 1.9571 410.7383 411.3565 0.0945 -1.0000 -1.0000 3554770 1575207322.10 151.5136 60.0033 32.0000 1.9548 1.9572 410.7985 411.4172 0.0944 -1.0000 -1.0000 3554832 1575207322.20 151.5136 60.0033 32.0000 1.9540 1.9564 410.8501 411.4678 0.0943 -1.0000 -1.0000 3555364 1575207322.30 151.4743 60.0033 32.0000 1.9534 1.9559 410.8888 411.5069 0.0943 -1.0000 -1.0000 3555441 1575207322.40 151.4743 60.0033 32.0000 1.9538 1.9562 410.8720 411.4892 0.0942 -1.0000 -1.0000 3555504 1575207322.50 151.4743 60.0033 32.0000 1.9539 1.9563 410.7479 411.3663 0.0944 -1.0000 -1.0000 3555629 1575207322.60 151.4743 60.0033 32.0000 1.9546 1.9570 410.6968 411.3144 0.0943 -1.0000 -1.0000 3555691 1575207322.70 151.4743 60.0033 32.0000 1.9542 1.9566 410.6880 411.3064 0.0945 -1.0000 -1.0000 3555754 1575207322.80 151.4732 60.0033 32.0000 1.9548 1.9572 410.7350 411.3531 0.0944 -1.0000 -1.0000 3555832 1575207322.90 151.4513 60.0033 32.0000 1.9548 1.9573 410.8108 411.4300 0.0945 -1.0000 -1.0000 3555894 1575207323.00 151.4513 60.0033 32.0000 1.9542 1.9566 410.8678 411.4870 0.0945 -1.0000 -1.0000 3555957 1575207323.10 151.4513 60.0033 32.0000 1.9536 1.9560 410.8483 411.4667 0.0944 -1.0000 -1.0000 3556020 1575207323.20 151.4513 60.0033 32.0000 1.9541 1.9566 410.8181 411.4366 0.0945 -1.0000 -1.0000 3556629 1575207323.30 151.4513 60.0033 32.0000 1.9547 1.9571 410.7083 411.3270 0.0944 -1.0000 -1.0000 3556691 1575207323.40 151.4513 60.0033 32.0000 1.9545 1.9569 410.7082 411.3266 0.0945 -1.0000 -1.0000 3556770 1575207323.50 151.5549 60.0033 32.0000 1.9545 1.9569 410.6531 411.2729 0.0946 -1.0000 -1.0000 3556832 1575207323.60 151.5549 60.0033 32.0000 1.9538 1.9562 410.6553 411.2745 0.0946 -1.0000 -1.0000 3556894 1575207323.70 151.5549 60.0033 32.0000 1.9528 1.9553 410.7648 411.3840 0.0945 -1.0000 -1.0000 3556973 1575207323.80 151.5549 60.0033 32.0000 1.9535 1.9559 410.8784 411.4979 0.0946 -1.0000 -1.0000 3557035 1575207323.90 151.5549 60.0033 32.0000 1.9535 1.9559 410.8080 411.4267 0.0944 -1.0000 -1.0000 3557098 1575207324.00 151.5549 60.0033 32.0000 1.9528 1.9552 410.8194 411.4393 0.0948 -1.0000 -1.0000 3557161 1575207324.10 151.5549 60.0033 32.0000 1.9535 1.9559 410.7406 411.3595 0.0945 -1.0000 -1.0000 3557239 1575207324.20 151.5549 60.0033 32.0000 1.9540 1.9564 410.7063 411.3247 0.0944 -1.0000 -1.0000 3557364 1575207324.30 151.5549 60.0033 32.0000 1.9539 1.9563 410.7130 411.3324 0.0947 -1.0000 -1.0000 3557426 1575207324.40 151.5549 60.0033 32.0000 1.9544 1.9568 410.7262 411.3453 0.0946 -1.0000 -1.0000 3557489 1575207324.50 151.5549 60.0033 32.0000 1.9544 1.9568 410.7429 411.3633 0.0947 -1.0000 -1.0000 3557567 1575207324.60 151.5549 60.0033 32.0000 1.9539 1.9563 410.7469 411.3659 0.0945 -1.0000 -1.0000 3557629 1575207324.70 151.5421 60.0032 32.0000 1.9535 1.9559 410.7533 411.3724 0.0946 -1.0000 -1.0000 3557864 1575207324.80 151.5421 60.0032 32.0000 1.9529 1.9553 410.7982 411.4179 0.0946 -1.0000 -1.0000 3557926 1575207324.90 151.5421 60.0032 32.0000 1.9532 1.9556 410.8970 411.5164 0.0945 -1.0000 -1.0000 3557989 1575207325.00 151.5421 60.0032 32.0000 1.9537 1.9561 410.9012 411.5209 0.0946 -1.0000 -1.0000 3558051 1575207325.10 151.5421 60.0032 32.0000 1.9529 1.9553 410.7993 411.4183 0.0946 -1.0000 -1.0000 3558129 1575207325.20 151.5421 60.0032 32.0000 1.9531 1.9556 410.7709 411.3907 0.0946 -1.0000 -1.0000 3558192 1575207325.30 151.5421 60.0032 32.0000 1.9537 1.9561 410.6993 411.3179 0.0945 -1.0000 -1.0000 3558848 1575207325.40 151.5421 60.0032 32.0000 1.9543 1.9567 410.6382 411.2568 0.0944 -1.0000 -1.0000 3558911 1575207325.50 151.5421 60.0032 32.0000 1.9535 1.9559 410.7655 411.3844 0.0946 -1.0000 -1.0000 3559177 1575207325.60 151.5421 60.0032 32.0000 1.9535 1.9559 410.7873 411.4079 0.0947 -1.0000 -1.0000 3559239 1575207325.70 151.5421 60.0032 32.0000 1.9538 1.9562 410.8431 411.4624 0.0946 -1.0000 -1.0000 3559317 1575207325.80 151.5343 60.0032 32.0000 1.9529 1.9553 410.9185 411.5381 0.0946 -1.0000 -1.0000 3559380 1575207325.90 151.5256 60.0032 32.0000 1.9532 1.9556 410.9593 411.5788 0.0946 -1.0000 -1.0000 3559442 1575207326.00 151.5256 60.0032 32.0000 1.9542 1.9566 410.7828 411.4027 0.0947 -1.0000 -1.0000 3559505 1575207326.10 151.5256 60.0032 32.0000 1.9553 1.9577 410.6766 411.2966 0.0946 -1.0000 -1.0000 3559583 1575207326.20 151.5256 60.0032 32.0000 1.9550 1.9575 410.6529 411.2720 0.0946 -1.0000 -1.0000 3559645 1575207326.30 151.5256 60.0032 32.0000 1.9545 1.9570 410.6953 411.3150 0.0946 -1.0000 -1.0000 3559723 1575207326.40 151.4380 60.0032 32.0000 1.9538 1.9562 410.9085 411.5281 0.0946 -1.0000 -1.0000 3559786 1575207326.50 151.4380 60.0032 32.0000 1.9538 1.9562 410.9229 411.5432 0.0947 -1.0000 -1.0000 3559864 1575207326.60 151.4380 60.0032 32.0000 1.9534 1.9559 410.8535 411.4727 0.0946 -1.0000 -1.0000 3559926 1575207326.70 151.4380 60.0032 32.0000 1.9542 1.9566 410.8657 411.4862 0.0947 -1.0000 -1.0000 3559989 1575207326.80 151.4380 60.0032 32.0000 1.9537 1.9561 410.6738 411.2943 0.0948 -1.0000 -1.0000 3600051 1575207326.90 151.4380 60.0032 32.0000 1.9543 1.9567 410.7544 411.3733 0.0945 -1.0000 -1.0000 3600114 1575207327.00 151.4793 60.0032 32.0000 1.9543 1.9567 410.6905 411.3099 0.0946 -1.0000 -1.0000 3600176 1575207327.10 151.4793 60.0032 32.0000 1.9535 1.9559 410.8341 411.4532 0.0944 -1.0000 -1.0000 3600254 1575207327.20 151.4793 60.0032 32.0000 1.9534 1.9559 410.8748 411.4939 0.0946 -1.0000 -1.0000 3600317 1575207327.30 151.4793 60.0032 32.0000 1.9524 1.9549 410.8902 411.5098 0.0946 -1.0000 -1.0000 3600614 1575207327.40 151.4793 60.0032 32.0000 1.9529 1.9553 410.8863 411.5056 0.0945 -1.0000 -1.0000 3600692 1575207327.50 151.4793 60.0032 32.0000 1.9533 1.9557 410.7590 411.3780 0.0946 -1.0000 -1.0000 3600755 1575207327.60 151.4793 60.0032 32.0000 1.9544 1.9569 410.6279 411.2479 0.0946 -1.0000 -1.0000 3600880 1575207327.70 151.4793 60.0032 32.0000 1.9549 1.9574 410.6695 411.2878 0.0945 -1.0000 -1.0000 3600958 1575207327.80 151.4793 60.0032 32.0000 1.9544 1.9568 410.7843 411.4039 0.0947 -1.0000 -1.0000 3601020 1575207327.90 151.4793 60.0032 32.0000 1.9538 1.9563 410.9562 411.5763 0.0946 -1.0000 -1.0000 3601083 1575207328.00 151.4793 60.0032 32.0000 1.9533 1.9557 410.9697 411.5900 0.0947 -1.0000 -1.0000 3601161 1575207328.10 151.3767 60.0032 32.0000 1.9536 1.9560 410.8673 411.4871 0.0946 -1.0000 -1.0000 3601223 1575207328.20 151.3767 60.0032 32.0000 1.9537 1.9561 410.8029 411.4230 0.0947 -1.0000 -1.0000 3601286 1575207328.30 151.3767 60.0032 32.0000 1.9533 1.9557 410.5961 411.2157 0.0946 -1.0000 -1.0000 3601348 1575207328.40 151.3767 60.0032 32.0000 1.9546 1.9570 410.7223 411.3413 0.0945 -1.0000 -1.0000 3601879 1575207328.50 151.3767 60.0032 32.0000 1.9536 1.9560 410.6459 411.2659 0.0947 -1.0000 -1.0000 3601958 1575207328.60 151.3767 60.0032 32.0000 1.9541 1.9565 410.5760 411.1952 0.0945 -1.0000 -1.0000 3602020 1575207328.70 151.3767 60.0032 32.0000 1.9539 1.9563 410.6396 411.2586 0.0946 -1.0000 -1.0000 3602129 1575207328.80 151.4447 60.0032 32.0000 1.9537 1.9561 410.8608 411.4806 0.0946 -1.0000 -1.0000 3602192 1575207328.90 151.4447 60.0032 32.0000 1.9533 1.9558 410.8561 411.4764 0.0947 -1.0000 -1.0000 3602254 1575207329.00 151.4447 60.0032 32.0000 1.9540 1.9565 410.8445 411.4648 0.0947 -1.0000 -1.0000 3602317 1575207329.10 151.4447 60.0032 32.0000 1.9542 1.9566 410.8302 411.4504 0.0947 -1.0000 -1.0000 3602395 1575207329.20 151.4447 60.0032 32.0000 1.9545 1.9569 410.7362 411.3557 0.0946 -1.0000 -1.0000 3602473 1575207329.30 151.4447 60.0032 32.0000 1.9544 1.9568 410.7169 411.3367 0.0947 -1.0000 -1.0000 3602567 1575207329.40 151.4447 60.0032 32.0000 1.9534 1.9558 410.7073 411.3270 0.0946 -1.0000 -1.0000 3602645 1575207329.50 151.4447 60.0032 32.0000 1.9537 1.9561 410.7798 411.3994 0.0947 -1.0000 -1.0000 3602708 1575207329.60 151.4447 60.0032 32.0000 1.9537 1.9562 410.7765 411.3963 0.0946 -1.0000 -1.0000 3602770 1575207329.70 151.4447 60.0032 32.0000 1.9536 1.9560 410.7727 411.3919 0.0946 -1.0000 -1.0000 3602942 1575207329.80 151.4447 60.0032 32.0000 1.9538 1.9562 410.7840 411.4048 0.0947 -1.0000 -1.0000 3603005 1575207329.90 151.4447 60.0032 32.0000 1.9532 1.9556 410.8423 411.4631 0.0949 -1.0000 -1.0000 3603129 1575207330.00 151.3966 60.0025 32.0000 1.9540 1.9565 410.8815 411.5024 0.0947 -1.0000 -1.0000 3603192 1575207330.10 151.3966 60.0025 32.0000 1.9550 1.9574 410.7478 411.3674 0.0947 -1.0000 -1.0000 3603254 1575207330.20 151.3966 60.0025 32.0000 1.9550 1.9574 410.6861 411.3070 0.0948 -1.0000 -1.0000 3603317 1575207330.30 151.3966 60.0025 32.0000 1.9546 1.9570 410.7685 411.3890 0.0947 -1.0000 -1.0000 3603395 1575207330.40 151.3966 60.0025 32.0000 1.9542 1.9566 410.6156 411.2363 0.0949 -1.0000 -1.0000 3603614 1575207330.50 151.3966 60.0025 32.0000 1.9544 1.9568 410.6921 411.3128 0.0948 -1.0000 -1.0000 3603692 1575207330.60 151.3966 60.0025 32.0000 1.9538 1.9562 410.6648 411.2856 0.0948 -1.0000 -1.0000 3603754 1575207330.70 151.3966 60.0025 32.0000 1.9532 1.9556 410.6995 411.3185 0.0945 -1.0000 -1.0000 3603817 1575207330.80 151.3966 60.0025 32.0000 1.9539 1.9564 410.6935 411.3138 0.0948 -1.0000 -1.0000 3603895 1575207330.90 151.3966 60.0025 32.0000 1.9536 1.9560 410.8225 411.4426 0.0946 -1.0000 -1.0000 3604114 1575207331.00 151.3966 60.0025 32.0000 1.9542 1.9566 410.8677 411.4874 0.0947 -1.0000 -1.0000 3604176 1575207331.10 151.4555 60.0025 32.0000 1.9541 1.9566 410.7904 411.4109 0.0947 -1.0000 -1.0000 3604254 1575207331.20 151.4823 60.0025 32.0000 1.9547 1.9572 410.7526 411.3716 0.0946 -1.0000 -1.0000 3604348 1575207331.30 151.4823 60.0025 32.0000 1.9543 1.9568 410.6869 411.3076 0.0948 -1.0000 -1.0000 3604411 1575207331.40 151.4823 60.0025 32.0000 1.9537 1.9562 410.7544 411.3745 0.0947 -1.0000 -1.0000 3604489 1575207331.50 151.4823 60.0025 32.0000 1.9538 1.9563 410.7348 411.3553 0.0948 -1.0000 -1.0000 3604614 1575207331.60 151.4823 60.0025 32.0000 1.9538 1.9563 410.8032 411.4232 0.0947 -1.0000 -1.0000 3604677 1575207331.70 151.4823 60.0025 32.0000 1.9537 1.9562 410.9027 411.5229 0.0947 -1.0000 -1.0000 3604739 1575207331.80 151.4912 60.0025 32.0000 1.9531 1.9555 410.8718 411.4924 0.0947 -1.0000 -1.0000 3604802 1575207331.90 151.4972 60.0025 32.0000 1.9530 1.9555 410.8852 411.5056 0.0947 -1.0000 -1.0000 3604880 1575207332.00 151.4972 60.0025 32.0000 1.9537 1.9562 410.8062 411.4269 0.0949 -1.0000 -1.0000 3605114 1575207332.10 151.4972 60.0025 32.0000 1.9540 1.9565 410.7916 411.4130 0.0948 -1.0000 -1.0000 3605177 1575207332.20 151.4972 60.0025 32.0000 1.9542 1.9566 410.6650 411.2852 0.0948 -1.0000 -1.0000 3605239 1575207332.30 151.4972 60.0025 32.0000 1.9541 1.9565 410.6477 411.2680 0.0947 -1.0000 -1.0000 3605302 1575207332.40 151.4605 60.0025 32.0000 1.9540 1.9565 410.6681 411.2886 0.0948 -1.0000 -1.0000 3605364 1575207332.50 151.4605 60.0025 32.0000 1.9538 1.9563 410.6422 411.2623 0.0947 -1.0000 -1.0000 3605989 1575207332.60 151.4605 60.0025 32.0000 1.9544 1.9568 410.7492 411.3687 0.0945 -1.0000 -1.0000 3606223 1575207332.70 151.4605 60.0025 32.0000 1.9548 1.9572 410.7070 411.3271 0.0947 -1.0000 -1.0000 3606286 1575207332.80 151.4605 60.0025 32.0000 1.9541 1.9565 410.7907 411.4113 0.0947 -1.0000 -1.0000 3606364 1575207332.90 151.6248 60.0025 32.0000 1.9534 1.9559 410.8843 411.5059 0.0950 -1.0000 -1.0000 3606426 1575207333.00 151.6335 60.0025 32.0000 1.9536 1.9560 410.8845 411.5058 0.0948 -1.0000 -1.0000 3606489 1575207333.10 151.6335 60.0025 32.0000 1.9537 1.9561 410.9097 411.5300 0.0947 -1.0000 -1.0000 3606567 1575207333.20 151.6335 60.0025 32.0000 1.9549 1.9573 410.7978 411.4192 0.0950 -1.0000 -1.0000 3606629 1575207333.30 151.6335 60.0025 32.0000 1.9544 1.9568 410.6754 411.2967 0.0948 -1.0000 -1.0000 3606692 1575207333.40 151.5943 60.0025 32.0000 1.9538 1.9562 410.6633 411.2832 0.0947 -1.0000 -1.0000 3606755 1575207333.50 151.4087 60.0025 32.0000 1.9530 1.9554 410.7170 411.3376 0.0948 -1.0000 -1.0000 3606817 1575207333.60 151.4087 60.0025 32.0000 1.9528 1.9553 410.7960 411.4171 0.0948 -1.0000 -1.0000 3606880 1575207333.70 151.4087 60.0025 32.0000 1.9531 1.9555 410.8375 411.4583 0.0949 -1.0000 -1.0000 3606958 1575207333.80 151.4087 60.0025 32.0000 1.9527 1.9551 410.8980 411.5204 0.0950 -1.0000 -1.0000 3607020 1575207333.90 151.4087 60.0025 32.0000 1.9528 1.9552 410.8901 411.5122 0.0950 -1.0000 -1.0000 3607083 1575207334.00 151.4087 60.0025 32.0000 1.9532 1.9556 410.8122 411.4343 0.0950 -1.0000 -1.0000 3607598 1575207334.10 151.4806 60.0029 32.0000 1.9546 1.9571 410.8422 411.4642 0.0949 -1.0000 -1.0000 3607661 1575207334.20 151.4806 60.0029 32.0000 1.9544 1.9568 410.7436 411.3656 0.0950 -1.0000 -1.0000 3607723 1575207334.30 151.4806 60.0029 32.0000 1.9539 1.9564 410.7723 411.3929 0.0947 -1.0000 -1.0000 3607801 1575207334.40 151.4806 60.0029 32.0000 1.9534 1.9558 410.8516 411.4727 0.0949 -1.0000 -1.0000 3607848 1575207334.50 151.4806 60.0029 32.0000 1.9540 1.9564 410.8561 411.4775 0.0948 -1.0000 -1.0000 3607926 1575207334.60 151.4806 60.0029 32.0000 1.9535 1.9559 410.9028 411.5232 0.0947 -1.0000 -1.0000 3607989 1575207334.70 151.4806 60.0029 32.0000 1.9536 1.9560 410.9751 411.5956 0.0947 -1.0000 -1.0000 3608051 1575207334.80 151.4806 60.0029 32.0000 1.9532 1.9556 410.9386 411.5593 0.0948 -1.0000 -1.0000 3608129 1575207334.90 151.4806 60.0029 32.0000 1.9539 1.9563 410.8313 411.4524 0.0947 -1.0000 -1.0000 3608192 1575207335.00 151.4806 60.0029 32.0000 1.9532 1.9556 410.7488 411.3679 0.0946 -1.0000 -1.0000 3608254 1575207335.10 151.4806 60.0029 32.0000 1.9537 1.9561 410.6841 411.3034 0.0946 -1.0000 -1.0000 3608317 1575207335.20 151.4806 60.0029 32.0000 1.9536 1.9561 410.7104 411.3288 0.0944 -1.0000 -1.0000 3608379 1575207335.30 151.5129 60.0029 32.0000 1.9541 1.9566 410.7362 411.3545 0.0945 -1.0000 -1.0000 3608442 1575207335.40 151.5143 60.0029 32.0000 1.9532 1.9556 410.7921 411.4109 0.0944 -1.0000 -1.0000 3608520 1575207335.50 151.5143 60.0029 32.0000 1.9531 1.9556 410.9987 411.6176 0.0945 -1.0000 -1.0000 3608583 1575207335.60 151.5143 60.0029 32.0000 1.9527 1.9551 410.9393 411.5587 0.0946 -1.0000 -1.0000 3608645 1575207335.70 151.5143 60.0029 32.0000 1.9530 1.9555 410.8766 411.4962 0.0946 -1.0000 -1.0000 3608723 1575207335.80 151.5143 60.0029 32.0000 1.9532 1.9556 410.8415 411.4608 0.0945 -1.0000 -1.0000 3608786 1575207335.90 151.5143 60.0029 32.0000 1.9538 1.9562 410.7520 411.3699 0.0944 -1.0000 -1.0000 3608848 1575207336.00 151.5143 60.0029 32.0000 1.9546 1.9570 410.7946 411.4135 0.0945 -1.0000 -1.0000 3608926 1575207336.10 151.5143 60.0029 32.0000 1.9542 1.9566 410.7648 411.3839 0.0945 -1.0000 -1.0000 3609442 1575207336.20 151.5143 60.0029 32.0000 1.9541 1.9565 410.7233 411.3416 0.0944 -1.0000 -1.0000 3609505 1575207336.30 151.5143 60.0029 32.0000 1.9536 1.9560 410.7811 411.3998 0.0945 -1.0000 -1.0000 3609567 1575207336.40 151.5143 60.0029 32.0000 1.9544 1.9568 410.7846 411.4040 0.0945 -1.0000 -1.0000 3609629 1575207336.50 151.4523 60.0029 32.0000 1.9539 1.9564 410.8215 411.4400 0.0945 -1.0000 -1.0000 3609708 1575207336.60 151.4523 60.0029 32.0000 1.9540 1.9564 410.8395 411.4583 0.0945 -1.0000 -1.0000 3609848 1575207336.70 151.4523 60.0029 32.0000 1.9540 1.9564 410.8910 411.5103 0.0946 -1.0000 -1.0000 3609911 1575207336.80 151.4523 60.0029 32.0000 1.9539 1.9563 410.7855 411.4037 0.0943 -1.0000 -1.0000 3609989 1575207336.90 151.4523 60.0029 32.0000 1.9542 1.9566 410.6886 411.3059 0.0944 -1.0000 -1.0000 3610036 1575207337.00 151.4523 60.0029 32.0000 1.9543 1.9568 410.7476 411.3663 0.0945 -1.0000 -1.0000 3610114 1575207337.10 151.4229 60.0029 32.0000 1.9535 1.9560 410.8335 411.4521 0.0944 -1.0000 -1.0000 3610176 1575207337.20 151.3622 60.0029 32.0000 1.9534 1.9558 410.7897 411.4075 0.0944 -1.0000 -1.0000 3610239 1575207337.30 151.3622 60.0029 32.0000 1.9528 1.9552 410.8455 411.4640 0.0944 -1.0000 -1.0000 3610301 1575207337.40 151.3622 60.0029 32.0000 1.9523 1.9547 410.8790 411.4987 0.0946 -1.0000 -1.0000 3610379 1575207337.50 151.3622 60.0029 32.0000 1.9534 1.9558 410.9291 411.5475 0.0944 -1.0000 -1.0000 3610442 1575207337.60 151.3622 60.0029 32.0000 1.9530 1.9554 410.8653 411.4850 0.0947 -1.0000 -1.0000 3610880 1575207337.70 151.4197 60.0029 32.0000 1.9542 1.9566 410.8254 411.4446 0.0946 -1.0000 -1.0000 3610958 1575207337.80 151.4668 60.0029 32.0000 1.9550 1.9574 410.7545 411.3743 0.0946 -1.0000 -1.0000 3611020 1575207337.90 151.4668 60.0029 32.0000 1.9541 1.9566 410.7034 411.3223 0.0945 -1.0000 -1.0000 3611083 1575207338.00 151.4668 60.0029 32.0000 1.9541 1.9565 410.7390 411.3571 0.0944 -1.0000 -1.0000 3611161 1575207338.10 151.4668 60.0029 32.0000 1.9539 1.9563 410.9320 411.5519 0.0947 -1.0000 -1.0000 3611208 1575207338.20 151.4668 60.0029 32.0000 1.9538 1.9563 410.8371 411.4570 0.0946 -1.0000 -1.0000 3611286 1575207338.30 151.5421 60.0029 32.0000 1.9539 1.9563 410.8832 411.5014 0.0944 -1.0000 -1.0000 3611348 1575207338.40 151.5722 60.0029 32.0000 1.9540 1.9564 410.9324 411.5519 0.0946 -1.0000 -1.0000 3611411 1575207338.50 151.5722 60.0029 32.0000 1.9540 1.9565 410.8674 411.4871 0.0947 -1.0000 -1.0000 3611505 1575207338.60 151.5722 60.0029 32.0000 1.9546 1.9571 410.7552 411.3747 0.0946 -1.0000 -1.0000 3611629 1575207338.70 151.5722 60.0029 32.0000 1.9546 1.9570 410.7482 411.3677 0.0946 -1.0000 -1.0000 3611692 1575207338.80 151.5726 60.0029 32.0000 1.9547 1.9571 410.7617 411.3814 0.0946 -1.0000 -1.0000 3611770 1575207338.90 151.5753 60.0029 32.0000 1.9544 1.9568 410.7659 411.3858 0.0947 -1.0000 -1.0000 3611833 1575207339.00 151.5753 60.0029 32.0000 1.9533 1.9558 410.8890 411.5076 0.0945 -1.0000 -1.0000 3611895 1575207339.10 151.5753 60.0029 32.0000 1.9528 1.9552 410.8542 411.4750 0.0948 -1.0000 -1.0000 3612161 1575207339.20 151.5753 60.0029 32.0000 1.9543 1.9567 410.8109 411.4319 0.0948 -1.0000 -1.0000 3612208 1575207339.30 151.5753 60.0029 32.0000 1.9539 1.9564 410.7183 411.3384 0.0947 -1.0000 -1.0000 3612286 1575207339.40 151.5753 60.0029 32.0000 1.9548 1.9572 410.5713 411.1917 0.0947 -1.0000 -1.0000 3612348 1575207339.50 151.5753 60.0029 32.0000 1.9549 1.9574 410.7683 411.3885 0.0947 -1.0000 -1.0000 3612411 1575207339.60 151.5753 60.0029 32.0000 1.9537 1.9561 410.8249 411.4465 0.0950 -1.0000 -1.0000 3612473 1575207339.70 151.5753 60.0029 32.0000 1.9541 1.9565 410.9064 411.5270 0.0947 -1.0000 -1.0000 3613177 1575207339.80 151.5753 60.0029 32.0000 1.9543 1.9567 410.9801 411.6007 0.0947 -1.0000 -1.0000 3613302 1575207339.90 151.5763 60.0029 32.0000 1.9534 1.9558 410.9528 411.5730 0.0946 -1.0000 -1.0000 3613364 1575207340.00 151.5901 60.0027 32.0000 1.9540 1.9564 410.7435 411.3627 0.0946 -1.0000 -1.0000 3613442 1575207340.10 151.5901 60.0027 32.0000 1.9542 1.9566 410.7197 411.3403 0.0948 -1.0000 -1.0000 3613505 1575207340.20 151.5901 60.0027 32.0000 1.9540 1.9564 410.6788 411.2985 0.0946 -1.0000 -1.0000 3613567 1575207340.30 151.5901 60.0027 32.0000 1.9544 1.9568 410.6972 411.3181 0.0947 -1.0000 -1.0000 3613629 1575207340.40 151.5901 60.0027 32.0000 1.9537 1.9561 410.7557 411.3749 0.0947 -1.0000 -1.0000 3613692 1575207340.50 151.5901 60.0027 32.0000 1.9544 1.9568 410.8266 411.4466 0.0946 -1.0000 -1.0000 3613770 1575207340.60 151.5901 60.0027 32.0000 1.9537 1.9561 410.7881 411.4088 0.0947 -1.0000 -1.0000 3613848 1575207340.70 151.6400 60.0027 32.0000 1.9537 1.9562 410.8984 411.5185 0.0947 -1.0000 -1.0000 3613911 1575207340.80 151.6400 60.0027 32.0000 1.9533 1.9558 410.9182 411.5382 0.0946 -1.0000 -1.0000 3613973 1575207340.90 151.6400 60.0027 32.0000 1.9540 1.9565 410.7602 411.3796 0.0946 -1.0000 -1.0000 3620067 1575207347.30 151.5993 60.0030 32.0000 1.9538 1.9562 410.8434 411.4611 0.0943 -1.0000 -1.0000 3620130 1575207347.40 151.6059 60.0030 32.0000 1.9532 1.9556 410.7902 411.4073 0.0942 -1.0000 -1.0000 3620364 1575207347.50 151.6059 60.0030 32.0000 1.9534 1.9558 410.7828 411.4017 0.0945 -1.0000 -1.0000 3620427 1575207347.60 151.6059 60.0030 32.0000 1.9533 1.9557 410.8208 411.4392 0.0944 -1.0000 -1.0000 3620489 1575207347.70 151.6059 60.0030 32.0000 1.9547 1.9571 410.8156 411.4338 0.0944 -1.0000 -1.0000 3620568 1575207347.80 151.6059 60.0030 32.0000 1.9554 1.9578 410.8002 411.4190 0.0945 -1.0000 -1.0000 3620630 1575207347.90 151.6059 60.0030 32.0000 1.9533 1.9558 410.6603 411.2790 0.0944 -1.0000 -1.0000 3621099 1575207348.00 151.6059 60.0030 32.0000 1.9540 1.9564 410.6424 411.2614 0.0947 -1.0000 -1.0000 3621177 1575207348.10 151.6059 60.0030 32.0000 1.9537 1.9562 410.6852 411.3030 0.0944 -1.0000 -1.0000 3621239 1575207348.20 151.6059 60.0030 32.0000 1.9544 1.9568 410.7621 411.3808 0.0945 -1.0000 -1.0000 3621302 1575207348.30 151.4638 60.0030 32.0000 1.9542 1.9566 410.8607 411.4799 0.0945 -1.0000 -1.0000 3621380 1575207348.40 151.4638 60.0030 32.0000 1.9542 1.9566 410.8922 411.5110 0.0945 -1.0000 -1.0000 3621442 1575207348.50 151.4638 60.0030 32.0000 1.9540 1.9565 410.9186 411.5383 0.0947 -1.0000 -1.0000 3621520 1575207348.60 151.4638 60.0030 32.0000 1.9544 1.9568 410.8990 411.5187 0.0946 -1.0000 -1.0000 3621583 1575207348.70 151.4638 60.0030 32.0000 1.9544 1.9568 410.6900 411.3096 0.0946 -1.0000 -1.0000 3621645 1575207348.80 151.4638 60.0030 32.0000 1.9541 1.9565 410.5824 411.2013 0.0946 -1.0000 -1.0000 3621708 1575207348.90 151.4638 60.0030 32.0000 1.9536 1.9560 410.6608 411.2799 0.0945 -1.0000 -1.0000 3621771 1575207349.00 151.6022 60.0030 32.0000 1.9537 1.9561 410.5972 411.2178 0.0948 -1.0000 -1.0000 3621849 1575207349.10 151.4981 60.0030 32.0000 1.9538 1.9562 410.8029 411.4230 0.0947 -1.0000 -1.0000 3621911 1575207349.20 151.4787 60.0030 32.0000 1.9536 1.9560 410.8836 411.5039 0.0947 -1.0000 -1.0000 3621974 1575207349.30 151.4787 60.0030 32.0000 1.9538 1.9562 410.9181 411.5371 0.0945 -1.0000 -1.0000 3622036 1575207349.40 151.4787 60.0030 32.0000 1.9535 1.9559 410.8313 411.4519 0.0947 -1.0000 -1.0000 3622395 1575207349.50 151.5920 60.0024 32.0000 1.9536 1.9560 410.8023 411.4218 0.0946 -1.0000 -1.0000 3622458 1575207349.60 151.6011 60.0024 32.0000 1.9542 1.9566 410.6956 411.3155 0.0947 -1.0000 -1.0000 3622520 1575207349.70 151.6011 60.0024 32.0000 1.9545 1.9569 410.6766 411.2958 0.0945 -1.0000 -1.0000 3622645 1575207349.80 151.6011 60.0024 32.0000 1.9540 1.9564 410.6055 411.2240 0.0945 -1.0000 -1.0000 3622755 1575207349.90 151.6011 60.0024 32.0000 1.9545 1.9570 410.6298 411.2496 0.0947 -1.0000 -1.0000 3622989 1575207350.00 151.6011 60.0024 32.0000 1.9535 1.9559 410.7463 411.3662 0.0946 -1.0000 -1.0000 3623052 1575207350.10 151.6011 60.0024 32.0000 1.9536 1.9561 410.7094 411.3274 0.0943 -1.0000 -1.0000 3623130 1575207350.20 151.6011 60.0024 32.0000 1.9540 1.9564 410.7247 411.3433 0.0945 -1.0000 -1.0000 3623192 1575207350.30 151.6011 60.0024 32.0000 1.9537 1.9561 410.7689 411.3877 0.0945 -1.0000 -1.0000 3623255 1575207350.40 151.6011 60.0024 32.0000 1.9531 1.9556 410.7965 411.4169 0.0948 -1.0000 -1.0000 3623380 1575207350.50 151.6011 60.0024 32.0000 1.9538 1.9563 410.7681 411.3889 0.0947 -1.0000 -1.0000 3623458 1575207350.60 151.6011 60.0024 32.0000 1.9551 1.9576 410.6254 411.2456 0.0947 -1.0000 -1.0000 3623520 1575207350.70 151.5506 60.0024 32.0000 1.9548 1.9573 410.6338 411.2536 0.0947 -1.0000 -1.0000 3623583 1575207350.80 151.4902 60.0024 32.0000 1.9556 1.9580 410.6414 411.2618 0.0948 -1.0000 -1.0000 3623661 1575207350.90 151.4826 60.0024 32.0000 1.9548 1.9573 410.6114 411.2312 0.0947 -1.0000 -1.0000 3623880 1575207351.00 151.4826 60.0024 32.0000 1.9533 1.9557 410.6766 411.2963 0.0947 -1.0000 -1.0000 3623942 1575207351.10 151.4826 60.0024 32.0000 1.9541 1.9566 410.7183 411.3384 0.0947 -1.0000 -1.0000 3624020 1575207351.20 151.4826 60.0024 32.0000 1.9539 1.9563 410.8159 411.4353 0.0946 -1.0000 -1.0000 3624083 1575207351.30 151.4784 60.0024 32.0000 1.9533 1.9558 410.7711 411.3911 0.0947 -1.0000 -1.0000 3624145 1575207351.40 151.4784 60.0024 32.0000 1.9540 1.9565 410.6411 411.2616 0.0948 -1.0000 -1.0000 3624208 1575207351.50 151.4784 60.0024 32.0000 1.9536 1.9560 410.7020 411.3242 0.0950 -1.0000 -1.0000 3624895 1575207351.60 151.4784 60.0024 32.0000 1.9545 1.9569 410.6329 411.2546 0.0949 -1.0000 -1.0000 3624958 1575207351.70 151.4784 60.0024 32.0000 1.9543 1.9567 410.5683 411.1894 0.0949 -1.0000 -1.0000 3625036 1575207351.80 151.4784 60.0024 32.0000 1.9538 1.9563 410.6145 411.2357 0.0949 -1.0000 -1.0000 3625099 1575207351.90 151.4784 60.0024 32.0000 1.9536 1.9560 410.5850 411.2056 0.0948 -1.0000 -1.0000 3625161 1575207352.00 151.4784 60.0024 32.0000 1.9541 1.9565 410.7693 411.3912 0.0950 -1.0000 -1.0000 3625239 1575207352.10 151.4784 60.0024 32.0000 1.9541 1.9565 410.8014 411.4232 0.0949 -1.0000 -1.0000 3625302 1575207352.20 151.4784 60.0024 32.0000 1.9530 1.9555 410.8690 411.4907 0.0949 -1.0000 -1.0000 3625364 1575207352.30 151.4784 60.0024 32.0000 1.9529 1.9553 410.7796 411.4004 0.0948 -1.0000 -1.0000 3625442 1575207352.40 151.4784 60.0024 32.0000 1.9539 1.9564 410.7153 411.3362 0.0948 -1.0000 -1.0000 3625505 1575207352.50 151.5210 60.0024 32.0000 1.9536 1.9560 410.6426 411.2624 0.0948 -1.0000 -1.0000 3625645 1575207352.60 151.5210 60.0024 32.0000 1.9536 1.9560 410.6658 411.2875 0.0949 -1.0000 -1.0000 3625708 1575207352.70 151.5210 60.0024 32.0000 1.9538 1.9562 410.6609 411.2817 0.0948 -1.0000 -1.0000 3625771 1575207352.80 151.5210 60.0024 32.0000 1.9532 1.9556 410.7405 411.3613 0.0948 -1.0000 -1.0000 3625833 1575207352.90 151.5210 60.0024 32.0000 1.9531 1.9555 410.8824 411.5032 0.0948 -1.0000 -1.0000 3625958 1575207353.00 151.5248 60.0024 32.0000 1.9532 1.9556 410.7725 411.3931 0.0947 -1.0000 -1.0000 3626161 1575207353.10 151.4452 60.0024 32.0000 1.9535 1.9560 410.8336 411.4549 0.0949 -1.0000 -1.0000 3626224 1575207353.20 151.3784 60.0024 32.0000 1.9537 1.9561 410.7325 411.3538 0.0949 -1.0000 -1.0000 3626286 1575207353.30 151.3784 60.0024 32.0000 1.9538 1.9562 410.6350 411.2563 0.0949 -1.0000 -1.0000 3626349 1575207353.40 151.3784 60.0024 32.0000 1.9535 1.9559 410.6161 411.2369 0.0948 -1.0000 -1.0000 3626427 1575207353.50 151.3784 60.0024 32.0000 1.9533 1.9558 410.5561 411.1764 0.0947 -1.0000 -1.0000 3626661 1575207353.60 151.3784 60.0024 32.0000 1.9537 1.9561 410.7224 411.3429 0.0948 -1.0000 -1.0000 3626708 1575207353.70 151.3784 60.0024 32.0000 1.9535 1.9559 410.6746 411.2957 0.0948 -1.0000 -1.0000 3626786 1575207353.80 151.3784 60.0024 32.0000 1.9530 1.9555 410.6966 411.3169 0.0948 -1.0000 -1.0000 3626849 1575207353.90 151.3784 60.0024 32.0000 1.9532 1.9557 410.8114 411.4317 0.0946 -1.0000 -1.0000 3626911 1575207354.00 151.3784 60.0024 32.0000 1.9528 1.9552 410.6727 411.2945 0.0950 -1.0000 -1.0000 3627161 1575207354.10 151.5286 60.0024 32.0000 1.9532 1.9556 410.7634 411.3844 0.0948 -1.0000 -1.0000 3627208 1575207354.20 151.5286 60.0024 32.0000 1.9539 1.9564 410.6910 411.3121 0.0949 -1.0000 -1.0000 3627271 1575207354.30 151.5286 60.0024 32.0000 1.9540 1.9564 410.6233 411.2445 0.0949 -1.0000 -1.0000 3627349 1575207354.40 151.5286 60.0024 32.0000 1.9535 1.9559 410.6222 411.2443 0.0951 -1.0000 -1.0000 3627411 1575207354.50 151.5286 60.0024 32.0000 1.9537 1.9561 410.6696 411.2919 0.0950 -1.0000 -1.0000 3627489 1575207354.60 151.5252 60.0024 32.0000 1.9530 1.9554 410.7706 411.3925 0.0950 -1.0000 -1.0000 3627864 1575207354.70 151.4370 60.0018 32.0000 1.9529 1.9553 410.8235 411.4472 0.0951 -1.0000 -1.0000 3627927 1575207354.80 151.4370 60.0018 32.0000 1.9537 1.9562 410.7651 411.3870 0.0950 -1.0000 -1.0000 3628005 1575207354.90 151.4370 60.0018 32.0000 1.9536 1.9560 410.6030 411.2242 0.0948 -1.0000 -1.0000 3628083 1575207355.00 151.4370 60.0018 32.0000 1.9545 1.9570 410.6699 411.2910 0.0949 -1.0000 -1.0000 3628145 1575207355.10 151.4370 60.0018 32.0000 1.9537 1.9562 410.7186 411.3403 0.0949 -1.0000 -1.0000 3628224 1575207355.20 151.4370 60.0018 32.0000 1.9527 1.9551 410.7516 411.3727 0.0948 -1.0000 -1.0000 3628286 1575207355.30 151.4370 60.0018 32.0000 1.9528 1.9552 410.7789 411.4000 0.0948 -1.0000 -1.0000 3628349 1575207355.40 151.4370 60.0018 32.0000 1.9524 1.9548 410.8135 411.4343 0.0948 -1.0000 -1.0000 3628411 1575207355.50 151.4370 60.0018 32.0000 1.9523 1.9548 410.7794 411.3993 0.0946 -1.0000 -1.0000 3628474 1575207355.60 151.4370 60.0018 32.0000 1.9534 1.9558 410.7542 411.3760 0.0951 -1.0000 -1.0000 3628536 1575207355.70 151.5370 60.0018 32.0000 1.9536 1.9560 410.7210 411.3411 0.0948 -1.0000 -1.0000 3628615 1575207355.80 151.5410 60.0018 32.0000 1.9538 1.9563 410.6835 411.3053 0.0950 -1.0000 -1.0000 3628677 1575207355.90 151.5410 60.0018 32.0000 1.9537 1.9561 410.6873 411.3087 0.0949 -1.0000 -1.0000 3628739 1575207356.00 151.5410 60.0018 32.0000 1.9540 1.9564 410.7285 411.3494 0.0948 -1.0000 -1.0000 3628818 1575207356.10 151.5410 60.0018 32.0000 1.9533 1.9557 410.6782 411.2983 0.0947 -1.0000 -1.0000 3628911 1575207356.20 151.5358 60.0018 32.0000 1.9531 1.9556 410.8340 411.4546 0.0948 -1.0000 -1.0000 3628974 1575207356.30 151.5125 60.0018 32.0000 1.9535 1.9560 410.8555 411.4768 0.0948 -1.0000 -1.0000 3629052 1575207356.40 151.5125 60.0018 32.0000 1.9537 1.9561 410.7631 411.3833 0.0947 -1.0000 -1.0000 3629114 1575207356.50 151.5125 60.0018 32.0000 1.9535 1.9559 410.7490 411.3690 0.0947 -1.0000 -1.0000 3629192 1575207356.60 151.5125 60.0018 32.0000 1.9540 1.9565 410.6782 411.2983 0.0947 -1.0000 -1.0000 3629677 1575207356.70 151.5125 60.0018 32.0000 1.9547 1.9571 410.6123 411.2321 0.0947 -1.0000 -1.0000 3629739 1575207356.80 151.5125 60.0018 32.0000 1.9544 1.9569 410.5381 411.1580 0.0947 -1.0000 -1.0000 3629802 1575207356.90 151.4798 60.0018 32.0000 1.9542 1.9566 410.5810 411.2011 0.0947 -1.0000 -1.0000 3629864 1575207357.00 151.4798 60.0018 32.0000 1.9542 1.9566 410.6887 411.3092 0.0948 -1.0000 -1.0000 3629927 1575207357.10 151.4798 60.0018 32.0000 1.9533 1.9557 410.7491 411.3698 0.0947 -1.0000 -1.0000 3630177 1575207357.20 151.4798 60.0018 32.0000 1.9531 1.9556 410.6773 411.2976 0.0948 -1.0000 -1.0000 3630239 1575207357.30 151.4798 60.0018 32.0000 1.9536 1.9561 410.7119 411.3322 0.0948 -1.0000 -1.0000 3630302 1575207357.40 151.5313 60.0018 32.0000 1.9532 1.9556 410.7238 411.3448 0.0948 -1.0000 -1.0000 3630364 1575207357.50 151.5460 60.0018 32.0000 1.9548 1.9572 410.5824 411.2027 0.0948 -1.0000 -1.0000 3630427 1575207357.60 151.5460 60.0018 32.0000 1.9545 1.9569 410.6609 411.2820 0.0949 -1.0000 -1.0000 3630630 1575207357.70 151.5460 60.0018 32.0000 1.9547 1.9571 410.6207 411.2418 0.0949 -1.0000 -1.0000 3630708 1575207357.80 151.5460 60.0018 32.0000 1.9538 1.9563 410.6895 411.3107 0.0949 -1.0000 -1.0000 3630771 1575207357.90 151.5459 60.0018 32.0000 1.9532 1.9556 410.7409 411.3625 0.0950 -1.0000 -1.0000 3630833 1575207358.00 151.5443 60.0018 32.0000 1.9537 1.9561 410.7236 411.3455 0.0950 -1.0000 -1.0000 3630911 1575207358.10 151.5443 60.0018 32.0000 1.9536 1.9560 410.8769 411.4990 0.0949 -1.0000 -1.0000 3631145 1575207358.20 151.5443 60.0018 32.0000 1.9541 1.9566 410.6358 411.2568 0.0949 -1.0000 -1.0000 3631208 1575207358.30 151.5443 60.0018 32.0000 1.9538 1.9563 410.6856 411.3075 0.0950 -1.0000 -1.0000 3631286 1575207358.40 151.5443 60.0018 32.0000 1.9542 1.9567 410.6417 411.2638 0.0950 -1.0000 -1.0000 3631349 1575207358.50 151.5001 60.0018 32.0000 1.9539 1.9564 410.5650 411.1876 0.0951 -1.0000 -1.0000 3631427 1575207358.60 151.4921 60.0018 32.0000 1.9541 1.9566 410.6232 411.2447 0.0949 -1.0000 -1.0000 3631489 1575207358.70 151.4921 60.0018 32.0000 1.9540 1.9564 410.7637 411.3845 0.0948 -1.0000 -1.0000 3631614 1575207358.80 151.4921 60.0018 32.0000 1.9530 1.9554 410.7696 411.3913 0.0949 -1.0000 -1.0000 3631692 1575207358.90 151.4921 60.0018 32.0000 1.9536 1.9561 410.7870 411.4079 0.0948 -1.0000 -1.0000 3631755 1575207359.00 151.4921 60.0018 32.0000 1.9547 1.9572 410.7106 411.3319 0.0949 -1.0000 -1.0000 3631817 1575207359.10 151.5269 60.0018 32.0000 1.9547 1.9571 410.7625 411.3841 0.0949 -1.0000 -1.0000 3631895 1575207359.20 151.5459 60.0018 32.0000 1.9541 1.9565 410.6929 411.3132 0.0948 -1.0000 -1.0000 3632380 1575207359.30 151.5459 60.0018 32.0000 1.9542 1.9566 410.7313 411.3518 0.0947 -1.0000 -1.0000 3632442 1575207359.40 151.5459 60.0018 32.0000 1.9535 1.9560 410.7061 411.3273 0.0949 -1.0000 -1.0000 3632505 1575207359.50 151.5459 60.0018 32.0000 1.9534 1.9558 410.6332 411.2541 0.0949 -1.0000 -1.0000 3632567 1575207359.60 151.5459 60.0018 32.0000 1.9537 1.9561 410.7242 411.3451 0.0947 -1.0000 -1.0000 3632630 1575207359.70 151.5788 60.0020 32.0000 1.9534 1.9559 410.7986 411.4183 0.0947 -1.0000 -1.0000 3632724 1575207359.80 151.5788 60.0020 32.0000 1.9531 1.9556 410.8482 411.4699 0.0949 -1.0000 -1.0000 3632818 1575207359.90 151.5788 60.0020 32.0000 1.9536 1.9561 410.7406 411.3616 0.0948 -1.0000 -1.0000 3632896 1575207360.00 151.5788 60.0020 32.0000 1.9537 1.9562 410.6867 411.3069 0.0947 -1.0000 -1.0000 3632958 1575207360.10 151.5788 60.0020 32.0000 1.9537 1.9561 410.6166 411.2378 0.0949 -1.0000 -1.0000 3633020 1575207360.20 151.5788 60.0020 32.0000 1.9545 1.9569 410.6320 411.2532 0.0949 -1.0000 -1.0000 3633083 1575207360.30 151.5716 60.0020 32.0000 1.9539 1.9564 410.6326 411.2540 0.0949 -1.0000 -1.0000 3633161 1575207360.40 151.4780 60.0020 32.0000 1.9543 1.9567 410.6786 411.3003 0.0949 -1.0000 -1.0000 3633224 1575207360.50 151.4780 60.0020 32.0000 1.9543 1.9567 410.8240 411.4455 0.0949 -1.0000 -1.0000 3633302 1575207360.60 151.4780 60.0020 32.0000 1.9534 1.9559 410.8743 411.4955 0.0948 -1.0000 -1.0000 3633365 1575207360.70 151.4780 60.0020 32.0000 1.9532 1.9556 410.8206 411.4432 0.0950 -1.0000 -1.0000 3633427 1575207360.80 151.4780 60.0020 32.0000 1.9543 1.9567 410.7697 411.3911 0.0950 -1.0000 -1.0000 3633489 1575207360.90 151.4572 60.0020 32.0000 1.9533 1.9557 410.6183 411.2402 0.0950 -1.0000 -1.0000 3633552 1575207361.00 151.4572 60.0020 32.0000 1.9537 1.9561 410.5672 411.1879 0.0948 -1.0000 -1.0000 3633614 1575207361.10 151.4572 60.0020 32.0000 1.9551 1.9575 410.6398 411.2608 0.0948 -1.0000 -1.0000 3633692 1575207361.20 151.4572 60.0020 32.0000 1.9537 1.9561 410.7019 411.3228 0.0948 -1.0000 -1.0000 3633880 1575207361.30 151.4572 60.0020 32.0000 1.9541 1.9566 410.6558 411.2787 0.0951 -1.0000 -1.0000 3633942 1575207361.40 151.4572 60.0020 32.0000 1.9534 1.9558 410.7992 411.4212 0.0949 -1.0000 -1.0000 3634020 1575207361.50 151.5216 60.0020 32.0000 1.9536 1.9560 410.7985 411.4196 0.0949 -1.0000 -1.0000 3634083 1575207361.60 151.5216 60.0020 32.0000 1.9536 1.9560 410.6692 411.2909 0.0950 -1.0000 -1.0000 3634145 1575207361.70 151.5216 60.0020 32.0000 1.9546 1.9571 410.6685 411.2902 0.0950 -1.0000 -1.0000 3634645 1575207361.80 151.5216 60.0020 32.0000 1.9537 1.9561 410.6179 411.2394 0.0949 -1.0000 -1.0000 3634708 1575207361.90 151.5216 60.0020 32.0000 1.9532 1.9557 410.6550 411.2766 0.0949 -1.0000 -1.0000 3634771 1575207362.00 151.5216 60.0020 32.0000 1.9526 1.9550 410.7752 411.3964 0.0949 -1.0000 -1.0000 3634833 1575207362.10 151.4750 60.0020 32.0000 1.9537 1.9561 410.7516 411.3740 0.0950 -1.0000 -1.0000 3634895 1575207362.20 151.4750 60.0020 32.0000 1.9536 1.9560 410.8700 411.4922 0.0950 -1.0000 -1.0000 3635130 1575207362.30 151.4750 60.0020 32.0000 1.9535 1.9559 410.8443 411.4669 0.0951 -1.0000 -1.0000 3635208 1575207362.40 151.4750 60.0020 32.0000 1.9547 1.9572 410.7502 411.3730 0.0950 -1.0000 -1.0000 3635270 1575207362.50 151.4750 60.0020 32.0000 1.9540 1.9564 410.7424 411.3638 0.0949 -1.0000 -1.0000 3635349 1575207362.60 151.4750 60.0020 32.0000 1.9540 1.9565 410.6444 411.2670 0.0951 -1.0000 -1.0000 3635411 1575207362.70 151.4564 60.0020 32.0000 1.9536 1.9560 410.6534 411.2762 0.0951 -1.0000 -1.0000 3635645 1575207362.80 151.4564 60.0020 32.0000 1.9522 1.9547 410.7241 411.3473 0.0952 -1.0000 -1.0000 3635724 1575207362.90 151.4564 60.0020 32.0000 1.9523 1.9548 410.7499 411.3724 0.0950 -1.0000 -1.0000 3635786 1575207363.00 151.4564 60.0020 32.0000 1.9526 1.9551 410.7630 411.3853 0.0950 -1.0000 -1.0000 3635849 1575207363.10 151.4662 60.0020 32.0000 1.9534 1.9558 410.8361 411.4584 0.0951 -1.0000 -1.0000 3635927 1575207363.20 151.5604 60.0020 32.0000 1.9539 1.9564 410.7716 411.3946 0.0951 -1.0000 -1.0000 3636146 1575207363.30 151.5604 60.0020 32.0000 1.9538 1.9562 410.7580 411.3811 0.0952 -1.0000 -1.0000 3636208 1575207363.40 151.5604 60.0020 32.0000 1.9543 1.9567 410.7052 411.3289 0.0953 -1.0000 -1.0000 3636286 1575207363.50 151.5604 60.0020 32.0000 1.9541 1.9566 410.6235 411.2463 0.0951 -1.0000 -1.0000 3636349 1575207363.60 151.5539 60.0020 32.0000 1.9540 1.9564 410.6340 411.2589 0.0953 -1.0000 -1.0000 3636411 1575207363.70 151.5424 60.0020 32.0000 1.9537 1.9562 410.7174 411.3390 0.0950 -1.0000 -1.0000 3636661 1575207363.80 151.5424 60.0020 32.0000 1.9535 1.9560 410.6873 411.3097 0.0951 -1.0000 -1.0000 3636724 1575207363.90 151.5424 60.0020 32.0000 1.9528 1.9552 410.7830 411.4066 0.0952 -1.0000 -1.0000 3636786 1575207364.00 151.5424 60.0020 32.0000 1.9533 1.9557 410.7551 411.3779 0.0952 -1.0000 -1.0000 3636865 1575207364.10 151.5424 60.0020 32.0000 1.9539 1.9564 410.7182 411.3417 0.0952 -1.0000 -1.0000 3636927 1575207364.20 151.5411 60.0020 32.0000 1.9541 1.9566 410.7804 411.4031 0.0951 -1.0000 -1.0000 3636989 1575207364.30 151.5373 60.0020 32.0000 1.9541 1.9566 410.6512 411.2743 0.0952 -1.0000 -1.0000 3637177 1575207364.40 151.5373 60.0020 32.0000 1.9537 1.9562 410.6268 411.2501 0.0952 -1.0000 -1.0000 3637240 1575207364.50 151.5373 60.0020 32.0000 1.9537 1.9561 410.6841 411.3074 0.0952 -1.0000 -1.0000 3637302 1575207364.60 151.5373 60.0020 32.0000 1.9533 1.9557 410.6902 411.3134 0.0952 -1.0000 -1.0000 3637365 1575207364.70 151.5373 60.0020 32.0000 1.9535 1.9560 410.8005 411.4228 0.0950 -1.0000 -1.0000 3637443 1575207364.80 151.4195 60.0025 32.0000 1.9532 1.9556 410.7306 411.3529 0.0951 -1.0000 -1.0000 3637912 1575207364.90 151.4195 60.0025 32.0000 1.9535 1.9559 410.7318 411.3561 0.0953 -1.0000 -1.0000 3637974 1575207365.00 151.4195 60.0025 32.0000 1.9536 1.9560 410.7313 411.3544 0.0952 -1.0000 -1.0000 3638037 1575207365.10 151.4195 60.0025 32.0000 1.9539 1.9564 410.6409 411.2651 0.0953 -1.0000 -1.0000 3638115 1575207365.20 151.4195 60.0025 32.0000 1.9528 1.9552 410.6975 411.3207 0.0952 -1.0000 -1.0000 3638178 1575207365.30 151.4496 60.0025 32.0000 1.9528 1.9552 410.7498 411.3741 0.0953 -1.0000 -1.0000 3638365 1575207365.40 151.4592 60.0025 32.0000 1.9520 1.9545 410.6962 411.3192 0.0951 -1.0000 -1.0000 3638443 1575207365.50 151.4592 60.0025 32.0000 1.9532 1.9557 410.7719 411.3952 0.0952 -1.0000 -1.0000 3638506 1575207365.60 151.4592 60.0025 32.0000 1.9528 1.9553 410.8034 411.4270 0.0952 -1.0000 -1.0000 3638568 1575207365.70 151.4592 60.0025 32.0000 1.9538 1.9562 410.8568 411.4800 0.0951 -1.0000 -1.0000 3638646 1575207365.80 151.4592 60.0025 32.0000 1.9536 1.9560 410.8603 411.4843 0.0953 -1.0000 -1.0000 3638709 1575207365.90 151.4439 60.0025 32.0000 1.9541 1.9565 410.7885 411.4127 0.0954 -1.0000 -1.0000 3638771 1575207366.00 151.4439 60.0025 32.0000 1.9542 1.9567 410.7521 411.3764 0.0953 -1.0000 -1.0000 3638849 1575207366.10 151.4439 60.0025 32.0000 1.9546 1.9571 410.7043 411.3281 0.0953 -1.0000 -1.0000 3638912 1575207366.20 151.4439 60.0025 32.0000 1.9539 1.9563 410.6832 411.3067 0.0952 -1.0000 -1.0000 3638975 1575207366.30 151.4439 60.0025 32.0000 1.9535 1.9560 410.7812 411.4047 0.0952 -1.0000 -1.0000 3639162 1575207366.40 151.5908 60.0025 32.0000 1.9534 1.9558 410.7866 411.4108 0.0953 -1.0000 -1.0000 3639224 1575207366.50 151.5908 60.0025 32.0000 1.9531 1.9555 410.8047 411.4269 0.0950 -1.0000 -1.0000 3639287 1575207366.60 151.5908 60.0025 32.0000 1.9533 1.9557 410.8665 411.4898 0.0952 -1.0000 -1.0000 3639349 1575207366.70 151.5908 60.0025 32.0000 1.9530 1.9555 410.8247 411.4487 0.0953 -1.0000 -1.0000 3639412 1575207366.80 151.5908 60.0025 32.0000 1.9537 1.9561 410.8671 411.4914 0.0952 -1.0000 -1.0000 3639490 1575207366.90 151.5908 60.0025 32.0000 1.9528 1.9552 410.8022 411.4268 0.0955 -1.0000 -1.0000 3639552 1575207367.00 151.5194 60.0025 32.0000 1.9539 1.9563 410.7185 411.3419 0.0952 -1.0000 -1.0000 3639615 1575207367.10 151.5194 60.0025 32.0000 1.9541 1.9566 410.6484 411.2715 0.0952 -1.0000 -1.0000 3639693 1575207367.20 151.5194 60.0025 32.0000 1.9539 1.9564 410.6180 411.2415 0.0952 -1.0000 -1.0000 3639755 1575207367.30 151.5194 60.0025 32.0000 1.9539 1.9563 410.8284 411.4517 0.0952 -1.0000 -1.0000 3640803 1575207367.40 151.5194 60.0025 32.0000 1.9531 1.9555 410.8390 411.4624 0.0952 -1.0000 -1.0000 3640912 1575207367.50 151.5194 60.0025 32.0000 1.9536 1.9560 410.8422 411.4663 0.0953 -1.0000 -1.0000 3640974 1575207367.60 151.4999 60.0025 32.0000 1.9536 1.9560 410.7786 411.4020 0.0951 -1.0000 -1.0000 3641037 1575207367.70 151.4999 60.0025 32.0000 1.9533 1.9557 410.7361 411.3588 0.0951 -1.0000 -1.0000 3641115 1575207367.80 151.4999 60.0025 32.0000 1.9538 1.9563 410.6428 411.2663 0.0953 -1.0000 -1.0000 3641178 1575207367.90 151.4999 60.0025 32.0000 1.9541 1.9566 410.6503 411.2730 0.0950 -1.0000 -1.0000 3641240 1575207368.00 151.4999 60.0025 32.0000 1.9544 1.9569 410.7788 411.4016 0.0951 -1.0000 -1.0000 3641318 1575207368.10 151.4630 60.0025 32.0000 1.9536 1.9560 410.7538 411.3773 0.0953 -1.0000 -1.0000 3641381 1575207368.20 151.4554 60.0025 32.0000 1.9536 1.9561 410.8208 411.4447 0.0952 -1.0000 -1.0000 3641443 1575207368.30 151.4554 60.0025 32.0000 1.9536 1.9560 410.8079 411.4316 0.0952 -1.0000 -1.0000 3641896 1575207368.40 151.4554 60.0025 32.0000 1.9528 1.9553 410.8120 411.4355 0.0952 -1.0000 -1.0000 3641959 1575207368.50 151.4554 60.0025 32.0000 1.9544 1.9569 410.6450 411.2685 0.0953 -1.0000 -1.0000 3642037 1575207368.60 151.4563 60.0025 32.0000 1.9548 1.9572 410.7181 411.3423 0.0953 -1.0000 -1.0000 3642084 1575207368.70 151.4883 60.0025 32.0000 1.9545 1.9569 410.6381 411.2606 0.0952 -1.0000 -1.0000 3642162 1575207368.80 151.4883 60.0025 32.0000 1.9538 1.9562 410.6947 411.3176 0.0952 -1.0000 -1.0000 3642224 1575207368.90 151.4883 60.0025 32.0000 1.9540 1.9564 410.7131 411.3357 0.0951 -1.0000 -1.0000 3642287 1575207369.00 151.4883 60.0025 32.0000 1.9532 1.9556 410.8386 411.4616 0.0951 -1.0000 -1.0000 3642349 1575207369.10 151.4883 60.0025 32.0000 1.9535 1.9559 410.7834 411.4063 0.0952 -1.0000 -1.0000 3642427 1575207369.20 151.4883 60.0025 32.0000 1.9528 1.9553 410.8916 411.5157 0.0953 -1.0000 -1.0000 3642490 1575207369.30 151.4883 60.0025 32.0000 1.9534 1.9558 410.8899 411.5134 0.0951 -1.0000 -1.0000 3642552 1575207369.40 151.4883 60.0025 32.0000 1.9539 1.9563 410.7787 411.4026 0.0954 -1.0000 -1.0000 3642678 1575207369.50 151.4883 60.0025 32.0000 1.9540 1.9565 410.7224 411.3457 0.0951 -1.0000 -1.0000 3642740 1575207369.60 151.4883 60.0025 32.0000 1.9541 1.9566 410.7562 411.3794 0.0952 -1.0000 -1.0000 3642818 1575207369.70 151.4883 60.0025 32.0000 1.9536 1.9561 410.7763 411.4011 0.0953 -1.0000 -1.0000 3642975 1575207369.80 151.4883 60.0025 32.0000 1.9539 1.9563 410.8121 411.4344 0.0950 -1.0000 -1.0000 3643037 1575207369.90 151.4200 60.0018 32.0000 1.9540 1.9564 410.8148 411.4376 0.0951 -1.0000 -1.0000 3643099 1575207370.00 151.4200 60.0018 32.0000 1.9541 1.9565 410.7755 411.3981 0.0951 -1.0000 -1.0000 3643178 1575207370.10 151.4200 60.0018 32.0000 1.9537 1.9562 410.7282 411.3502 0.0949 -1.0000 -1.0000 3643240 1575207370.20 151.4200 60.0018 32.0000 1.9539 1.9564 410.7846 411.4064 0.0949 -1.0000 -1.0000 3643303 1575207370.30 151.4200 60.0018 32.0000 1.9538 1.9563 410.7250 411.3460 0.0949 -1.0000 -1.0000 3643365 1575207370.40 151.4200 60.0018 32.0000 1.9540 1.9565 410.6741 411.2959 0.0950 -1.0000 -1.0000 3643427 1575207370.50 151.4200 60.0018 32.0000 1.9539 1.9564 410.6337 411.2553 0.0949 -1.0000 -1.0000 3643506 1575207370.60 151.4200 60.0018 32.0000 1.9536 1.9560 410.6708 411.2922 0.0949 -1.0000 -1.0000 3643568 1575207370.70 151.4200 60.0018 32.0000 1.9538 1.9563 410.6976 411.3195 0.0950 -1.0000 -1.0000 3643630 1575207370.80 151.4200 60.0018 32.0000 1.9541 1.9566 410.8055 411.4279 0.0950 -1.0000 -1.0000 3643693 1575207370.90 151.4200 60.0018 32.0000 1.9542 1.9566 410.7940 411.4168 0.0951 -1.0000 -1.0000 3644177 1575207371.00 151.4200 60.0018 32.0000 1.9545 1.9569 410.7085 411.3312 0.0951 -1.0000 -1.0000 3644240 1575207371.10 151.6310 60.0018 32.0000 1.9548 1.9573 410.5912 411.2135 0.0951 -1.0000 -1.0000 3644318 1575207371.20 151.6310 60.0018 32.0000 1.9548 1.9572 410.6888 411.3112 0.0951 -1.0000 -1.0000 3644380 1575207371.30 151.6310 60.0018 32.0000 1.9552 1.9576 410.6449 411.2672 0.0950 -1.0000 -1.0000 3644443 1575207371.40 151.6310 60.0018 32.0000 1.9544 1.9568 410.6674 411.2892 0.0950 -1.0000 -1.0000 3644521 1575207371.50 151.6310 60.0018 32.0000 1.9535 1.9560 410.7130 411.3352 0.0950 -1.0000 -1.0000 3644584 1575207371.60 151.6310 60.0018 32.0000 1.9538 1.9562 410.7363 411.3583 0.0950 -1.0000 -1.0000 3644646 1575207371.70 151.5362 60.0018 32.0000 1.9537 1.9561 410.7712 411.3938 0.0951 -1.0000 -1.0000 3644709 1575207371.80 151.5362 60.0018 32.0000 1.9545 1.9569 410.7412 411.3629 0.0950 -1.0000 -1.0000 3644771 1575207371.90 151.5362 60.0018 32.0000 1.9534 1.9558 410.7838 411.4058 0.0950 -1.0000 -1.0000 3644834 1575207372.00 151.5362 60.0018 32.0000 1.9545 1.9569 410.7311 411.3529 0.0949 -1.0000 -1.0000 3644912 1575207372.10 151.5362 60.0018 32.0000 1.9541 1.9566 410.6567 411.2777 0.0949 -1.0000 -1.0000 3644974 1575207372.20 151.5831 60.0018 32.0000 1.9543 1.9567 410.6311 411.2525 0.0950 -1.0000 -1.0000 3645037 1575207372.30 151.5831 60.0018 32.0000 1.9544 1.9569 410.6075 411.2287 0.0949 -1.0000 -1.0000 3645115 1575207372.40 151.5831 60.0018 32.0000 1.9542 1.9567 410.6641 411.2847 0.0948 -1.0000 -1.0000 3645193 1575207372.50 151.5831 60.0018 32.0000 1.9541 1.9565 410.6460 411.2663 0.0947 -1.0000 -1.0000 3645427 1575207372.60 151.5831 60.0018 32.0000 1.9533 1.9557 410.8261 411.4469 0.0948 -1.0000 -1.0000 3645490 1575207372.70 151.5831 60.0018 32.0000 1.9540 1.9564 410.8466 411.4679 0.0948 -1.0000 -1.0000 3645552 1575207372.80 151.5831 60.0018 32.0000 1.9544 1.9568 410.8012 411.4222 0.0948 -1.0000 -1.0000 3645615 1575207372.90 151.5831 60.0018 32.0000 1.9539 1.9564 410.7433 411.3643 0.0948 -1.0000 -1.0000 3645677 1575207373.00 151.5831 60.0018 32.0000 1.9540 1.9565 410.5842 411.2050 0.0948 -1.0000 -1.0000 3646130 1575207373.10 151.5831 60.0018 32.0000 1.9540 1.9564 410.6685 411.2899 0.0949 -1.0000 -1.0000 3646193 1575207373.20 151.5831 60.0018 32.0000 1.9542 1.9567 410.6210 411.2417 0.0948 -1.0000 -1.0000 3646255 1575207373.30 151.4155 60.0018 32.0000 1.9535 1.9559 410.7208 411.3415 0.0948 -1.0000 -1.0000 3646318 1575207373.40 151.4155 60.0018 32.0000 1.9536 1.9560 410.7598 411.3815 0.0949 -1.0000 -1.0000 3646396 1575207373.50 151.4155 60.0018 32.0000 1.9531 1.9555 410.7958 411.4169 0.0948 -1.0000 -1.0000 3646678 1575207373.60 151.4155 60.0018 32.0000 1.9533 1.9557 410.6877 411.3091 0.0949 -1.0000 -1.0000 3646740 1575207373.70 151.4155 60.0018 32.0000 1.9542 1.9567 410.6254 411.2468 0.0949 -1.0000 -1.0000 3646818 1575207373.80 151.4155 60.0018 32.0000 1.9540 1.9565 410.5988 411.2194 0.0949 -1.0000 -1.0000 3647068 1575207373.90 151.4545 60.0018 32.0000 1.9544 1.9568 410.6403 411.2620 0.0950 -1.0000 -1.0000 3647130 1575207374.00 151.4545 60.0018 32.0000 1.9545 1.9569 410.6658 411.2869 0.0949 -1.0000 -1.0000 3647209 1575207374.10 151.4545 60.0018 32.0000 1.9534 1.9559 410.6998 411.3210 0.0948 -1.0000 -1.0000 3647271 1575207374.20 151.4545 60.0018 32.0000 1.9533 1.9557 410.8521 411.4731 0.0948 -1.0000 -1.0000 3647334 1575207374.30 151.4545 60.0018 32.0000 1.9533 1.9557 410.8825 411.5047 0.0950 -1.0000 -1.0000 3647396 1575207374.40 151.4598 60.0018 32.0000 1.9534 1.9559 410.7946 411.4168 0.0950 -1.0000 -1.0000 3647459 1575207374.50 151.4809 60.0018 32.0000 1.9541 1.9566 410.6978 411.3188 0.0948 -1.0000 -1.0000 3647646 1575207374.60 151.4809 60.0018 32.0000 1.9539 1.9563 410.6272 411.2480 0.0949 -1.0000 -1.0000 3647709 1575207374.70 151.4809 60.0018 32.0000 1.9536 1.9561 410.5779 411.1984 0.0948 -1.0000 -1.0000 3647771 1575207374.80 151.4809 60.0018 32.0000 1.9537 1.9561 410.6014 411.2214 0.0947 -1.0000 -1.0000 3647849 1575207374.90 151.4809 60.0018 32.0000 1.9531 1.9555 410.6887 411.3094 0.0948 -1.0000 -1.0000 3647912 1575207375.00 151.6107 60.0020 32.0000 1.9549 1.9573 410.7352 411.3558 0.0949 -1.0000 -1.0000 3648396 1575207375.10 151.6107 60.0020 32.0000 1.9531 1.9555 410.8333 411.4541 0.0947 -1.0000 -1.0000 3648474 1575207375.20 151.6107 60.0020 32.0000 1.9535 1.9559 410.7779 411.3991 0.0948 -1.0000 -1.0000 3648537 1575207375.30 151.6107 60.0020 32.0000 1.9537 1.9561 410.8408 411.4607 0.0947 -1.0000 -1.0000 3648599 1575207375.40 151.6107 60.0020 32.0000 1.9533 1.9557 410.7489 411.3694 0.0948 -1.0000 -1.0000 3648678 1575207375.50 151.6107 60.0020 32.0000 1.9541 1.9565 410.7213 411.3411 0.0946 -1.0000 -1.0000 3648740 1575207375.60 151.4312 60.0020 32.0000 1.9538 1.9562 410.6418 411.2613 0.0945 -1.0000 -1.0000 3648912 1575207375.70 151.4312 60.0020 32.0000 1.9535 1.9560 410.6305 411.2481 0.0944 -1.0000 -1.0000 3648975 1575207375.80 151.4312 60.0020 32.0000 1.9533 1.9557 410.6945 411.3136 0.0946 -1.0000 -1.0000 3649037 1575207375.90 151.4312 60.0020 32.0000 1.9537 1.9561 410.6750 411.2927 0.0944 -1.0000 -1.0000 3649115 1575207376.00 151.4312 60.0020 32.0000 1.9523 1.9547 410.7590 411.3788 0.0947 -1.0000 -1.0000 3649193 1575207376.10 151.4396 60.0020 32.0000 1.9531 1.9556 410.8559 411.4749 0.0945 -1.0000 -1.0000 3649256 1575207376.20 151.4653 60.0020 32.0000 1.9525 1.9549 410.7774 411.3973 0.0947 -1.0000 -1.0000 3649318 1575207376.30 151.4653 60.0020 32.0000 1.9537 1.9561 410.8608 411.4802 0.0945 -1.0000 -1.0000 3649380 1575207376.40 151.4653 60.0020 32.0000 1.9538 1.9562 410.7138 411.3329 0.0946 -1.0000 -1.0000 3649443 1575207376.50 151.4653 60.0020 32.0000 1.9537 1.9561 410.6052 411.2242 0.0945 -1.0000 -1.0000 3649521 1575207376.60 151.4653 60.0020 32.0000 1.9545 1.9569 410.6115 411.2304 0.0946 -1.0000 -1.0000 3649584 1575207376.70 151.5279 60.0020 32.0000 1.9543 1.9567 410.6372 411.2571 0.0947 -1.0000 -1.0000 3649646 1575207376.80 151.5279 60.0020 32.0000 1.9537 1.9561 410.7968 411.4153 0.0945 -1.0000 -1.0000 3649724 1575207376.90 151.5279 60.0020 32.0000 1.9539 1.9563 410.7522 411.3715 0.0946 -1.0000 -1.0000 3649787 1575207377.00 151.5279 60.0020 32.0000 1.9540 1.9565 410.8301 411.4494 0.0946 -1.0000 -1.0000 3649849 1575207377.10 151.5279 60.0020 32.0000 1.9538 1.9562 410.7906 411.4110 0.0947 -1.0000 -1.0000 3649912 1575207377.20 151.5279 60.0020 32.0000 1.9536 1.9561 410.7550 411.3749 0.0946 -1.0000 -1.0000 3649974 1575207377.30 151.5289 60.0020 32.0000 1.9536 1.9560 410.7067 411.3267 0.0947 -1.0000 -1.0000 3650037 1575207377.40 151.5289 60.0020 32.0000 1.9542 1.9566 410.5482 411.1673 0.0946 -1.0000 -1.0000 3650115 1575207377.50 151.5289 60.0020 32.0000 1.9542 1.9566 410.5939 411.2130 0.0945 -1.0000 -1.0000 3650240 1575207377.60 151.5289 60.0020 32.0000 1.9534 1.9558 410.8138 411.4325 0.0945 -1.0000 -1.0000 3650443 1575207377.70 151.5289 60.0020 32.0000 1.9533 1.9557 410.8852 411.5042 0.0945 -1.0000 -1.0000 3650505 1575207377.80 151.5283 60.0020 32.0000 1.9536 1.9561 410.9462 411.5645 0.0944 -1.0000 -1.0000 3650568 1575207377.90 151.4924 60.0020 32.0000 1.9545 1.9569 410.7792 411.3976 0.0944 -1.0000 -1.0000 3650630 1575207378.00 151.4924 60.0020 32.0000 1.9544 1.9568 410.6598 411.2775 0.0944 -1.0000 -1.0000 3650709 1575207378.10 151.4924 60.0020 32.0000 1.9546 1.9571 410.6574 411.2764 0.0944 -1.0000 -1.0000 3651146 1575207378.20 151.4924 60.0020 32.0000 1.9547 1.9571 410.6634 411.2802 0.0943 -1.0000 -1.0000 3651209 1575207378.30 151.4924 60.0020 32.0000 1.9547 1.9571 410.6573 411.2738 0.0941 -1.0000 -1.0000 3651287 1575207378.40 151.5554 60.0020 32.0000 1.9542 1.9566 410.6726 411.2898 0.0943 -1.0000 -1.0000 3651349 1575207378.50 151.6183 60.0020 32.0000 1.9538 1.9563 410.7347 411.3520 0.0943 -1.0000 -1.0000 3651427 1575207378.60 151.6183 60.0020 32.0000 1.9537 1.9561 410.8101 411.4276 0.0943 -1.0000 -1.0000 3651646 1575207378.70 151.6183 60.0020 32.0000 1.9541 1.9565 410.6815 411.3002 0.0945 -1.0000 -1.0000 3651709 1575207378.80 151.6183 60.0020 32.0000 1.9548 1.9572 410.8253 411.4436 0.0944 -1.0000 -1.0000 3651787 1575207378.90 151.6183 60.0020 32.0000 1.9545 1.9569 410.6273 411.2449 0.0944 -1.0000 -1.0000 3651849 1575207379.00 151.5797 60.0020 32.0000 1.9547 1.9571 410.6246 411.2429 0.0945 -1.0000 -1.0000 3651912 1575207379.10 151.5797 60.0020 32.0000 1.9546 1.9570 410.6653 411.2838 0.0944 -1.0000 -1.0000 3652709 1575207379.20 151.5797 60.0020 32.0000 1.9546 1.9571 410.6922 411.3101 0.0945 -1.0000 -1.0000 3652771 1575207379.30 151.5797 60.0020 32.0000 1.9536 1.9560 410.7606 411.3783 0.0943 -1.0000 -1.0000 3652834 1575207379.40 151.5797 60.0020 32.0000 1.9535 1.9560 410.7024 411.3217 0.0946 -1.0000 -1.0000 3652912 1575207379.50 151.5475 60.0020 32.0000 1.9525 1.9549 410.8407 411.4605 0.0946 -1.0000 -1.0000 3652974 1575207379.60 151.4027 60.0020 32.0000 1.9529 1.9554 410.8653 411.4834 0.0944 -1.0000 -1.0000 3653037 1575207379.70 151.4027 60.0020 32.0000 1.9535 1.9559 410.8055 411.4245 0.0945 -1.0000 -1.0000 3653099 1575207379.80 151.4027 60.0020 32.0000 1.9538 1.9563 410.7302 411.3486 0.0945 -1.0000 -1.0000 3653178 1575207379.90 151.4027 60.0020 32.0000 1.9550 1.9574 410.6431 411.2623 0.0946 -1.0000 -1.0000 3653240 1575207380.00 151.4027 60.0020 32.0000 1.9545 1.9570 410.6649 411.2841 0.0946 -1.0000 -1.0000 3653349 1575207380.10 151.4027 60.0020 32.0000 1.9544 1.9569 410.6617 411.2810 0.0946 -1.0000 -1.0000 3653427 1575207380.20 151.3600 60.0016 32.0000 1.9536 1.9560 410.7297 411.3486 0.0945 -1.0000 -1.0000 3653490 1575207380.30 151.3600 60.0016 32.0000 1.9529 1.9553 410.7978 411.4186 0.0947 -1.0000 -1.0000 3653568 1575207380.40 151.3600 60.0016 32.0000 1.9517 1.9542 410.9342 411.5539 0.0946 -1.0000 -1.0000 3653630 1575207380.50 151.3600 60.0016 32.0000 1.9532 1.9556 410.7665 411.3867 0.0947 -1.0000 -1.0000 3653693 1575207380.60 151.3600 60.0016 32.0000 1.9524 1.9548 410.7385 411.3577 0.0946 -1.0000 -1.0000 3653771 1575207380.70 151.3600 60.0016 32.0000 1.9533 1.9557 410.6978 411.3172 0.0945 -1.0000 -1.0000 3653865 1575207380.80 151.3772 60.0016 32.0000 1.9532 1.9556 410.7021 411.3216 0.0947 -1.0000 -1.0000 3653943 1575207380.90 151.3772 60.0016 32.0000 1.9531 1.9556 410.6544 411.2743 0.0947 -1.0000 -1.0000 3654005 1575207381.00 151.3772 60.0016 32.0000 1.9533 1.9557 410.5766 411.1960 0.0947 -1.0000 -1.0000 3654068 1575207381.10 151.3772 60.0016 32.0000 1.9533 1.9557 410.7038 411.3238 0.0946 -1.0000 -1.0000 3654146 1575207381.20 151.3772 60.0016 32.0000 1.9529 1.9554 410.7232 411.3441 0.0948 -1.0000 -1.0000 3654209 1575207381.30 151.3772 60.0016 32.0000 1.9524 1.9548 410.7705 411.3912 0.0948 -1.0000 -1.0000 3654271 1575207381.40 151.3772 60.0016 32.0000 1.9521 1.9545 410.8447 411.4653 0.0948 -1.0000 -1.0000 3654334 1575207381.50 151.3772 60.0016 32.0000 1.9523 1.9547 410.6880 411.3092 0.0949 -1.0000 -1.0000 3654396 1575207381.60 151.3772 60.0016 32.0000 1.9534 1.9558 410.7335 411.3549 0.0949 -1.0000 -1.0000 3654459 1575207381.70 151.3772 60.0016 32.0000 1.9537 1.9562 410.6855 411.3065 0.0949 -1.0000 -1.0000 3654662 1575207381.80 151.3772 60.0016 32.0000 1.9540 1.9564 410.5373 411.1573 0.0947 -1.0000 -1.0000 3654724 1575207381.90 151.5179 60.0016 32.0000 1.9534 1.9559 410.5752 411.1959 0.0948 -1.0000 -1.0000 3654787 1575207382.00 151.5179 60.0016 32.0000 1.9537 1.9561 410.6428 411.2635 0.0948 -1.0000 -1.0000 3654865 1575207382.10 151.5179 60.0016 32.0000 1.9527 1.9551 410.7354 411.3564 0.0949 -1.0000 -1.0000 3654927 1575207382.20 151.5179 60.0016 32.0000 1.9527 1.9551 410.8061 411.4287 0.0950 -1.0000 -1.0000 3655162 1575207382.30 151.5179 60.0016 32.0000 1.9537 1.9562 410.7304 411.3522 0.0949 -1.0000 -1.0000 3655240 1575207382.40 151.5170 60.0016 32.0000 1.9542 1.9566 410.7195 411.3412 0.0950 -1.0000 -1.0000 3655303 1575207382.50 151.4389 60.0016 32.0000 1.9547 1.9572 410.6394 411.2609 0.0949 -1.0000 -1.0000 3655380 1575207382.60 151.4389 60.0016 32.0000 1.9544 1.9569 410.6482 411.2695 0.0948 -1.0000 -1.0000 3655443 1575207382.70 151.4389 60.0016 32.0000 1.9541 1.9566 410.5619 411.1828 0.0949 -1.0000 -1.0000 3655677 1575207382.80 151.4389 60.0016 32.0000 1.9541 1.9565 410.6157 411.2361 0.0947 -1.0000 -1.0000 3655740 1575207382.90 151.4389 60.0016 32.0000 1.9536 1.9560 410.7052 411.3251 0.0947 -1.0000 -1.0000 3655802 1575207383.00 151.4389 60.0016 32.0000 1.9524 1.9548 410.7347 411.3554 0.0948 -1.0000 -1.0000 3655865 1575207383.10 151.4124 60.0016 32.0000 1.9520 1.9544 410.8205 411.4417 0.0949 -1.0000 -1.0000 3655943 1575207383.20 151.4124 60.0016 32.0000 1.9521 1.9545 410.7332 411.3548 0.0949 -1.0000 -1.0000 3656146 1575207383.30 151.4124 60.0016 32.0000 1.9532 1.9556 410.6475 411.2695 0.0950 -1.0000 -1.0000 3656209 1575207383.40 151.4124 60.0016 32.0000 1.9540 1.9565 410.5836 411.2057 0.0951 -1.0000 -1.0000 3656287 1575207383.50 151.4124 60.0016 32.0000 1.9551 1.9575 410.5700 411.1928 0.0950 -1.0000 -1.0000 3656349 1575207383.60 151.4761 60.0016 32.0000 1.9539 1.9564 410.6566 411.2775 0.0949 -1.0000 -1.0000 3656396 1575207383.70 151.4836 60.0016 32.0000 1.9537 1.9562 410.7342 411.3556 0.0949 -1.0000 -1.0000 3656646 1575207383.80 151.4836 60.0016 32.0000 1.9534 1.9558 410.7057 411.3287 0.0951 -1.0000 -1.0000 3656740 1575207383.90 151.4836 60.0016 32.0000 1.9530 1.9554 410.8645 411.4870 0.0950 -1.0000 -1.0000 3656834 1575207384.00 151.4836 60.0016 32.0000 1.9530 1.9554 410.7252 411.3484 0.0952 -1.0000 -1.0000 3656912 1575207384.10 151.4836 60.0016 32.0000 1.9535 1.9560 410.6181 411.2405 0.0950 -1.0000 -1.0000 3656974 1575207384.20 151.4743 60.0016 32.0000 1.9545 1.9569 410.6193 411.2415 0.0951 -1.0000 -1.0000 3657037 1575207384.30 151.4743 60.0016 32.0000 1.9546 1.9570 410.6421 411.2647 0.0951 -1.0000 -1.0000 3657443 1575207384.40 151.4743 60.0016 32.0000 1.9541 1.9566 410.7489 411.3723 0.0952 -1.0000 -1.0000 3657506 1575207384.50 151.4743 60.0016 32.0000 1.9530 1.9555 410.7959 411.4191 0.0952 -1.0000 -1.0000 3657568 1575207384.60 151.4743 60.0016 32.0000 1.9538 1.9562 410.8489 411.4718 0.0950 -1.0000 -1.0000 3657631 1575207384.70 151.4743 60.0016 32.0000 1.9537 1.9562 410.8389 411.4615 0.0950 -1.0000 -1.0000 3657693 1575207384.80 151.5620 60.0025 32.0000 1.9540 1.9564 410.7941 411.4159 0.0949 -1.0000 -1.0000 3657772 1575207384.90 151.5620 60.0025 32.0000 1.9531 1.9556 410.6829 411.3039 0.0948 -1.0000 -1.0000 3657834 1575207385.00 151.5620 60.0025 32.0000 1.9537 1.9561 410.6417 411.2639 0.0950 -1.0000 -1.0000 3657897 1575207385.10 151.5620 60.0025 32.0000 1.9546 1.9570 410.6309 411.2521 0.0949 -1.0000 -1.0000 3657959 1575207385.20 151.5620 60.0025 32.0000 1.9536 1.9561 410.5542 411.1753 0.0949 -1.0000 -1.0000 3658021 1575207385.30 151.4139 60.0025 32.0000 1.9538 1.9562 410.5482 411.1689 0.0948 -1.0000 -1.0000 3658084 1575207385.40 151.4139 60.0025 32.0000 1.9533 1.9557 410.6816 411.3022 0.0947 -1.0000 -1.0000 3658162 1575207385.50 151.4139 60.0025 32.0000 1.9526 1.9551 410.7168 411.3362 0.0946 -1.0000 -1.0000 3658225 1575207385.60 151.4139 60.0025 32.0000 1.9529 1.9553 410.7535 411.3748 0.0949 -1.0000 -1.0000 3658287 1575207385.70 151.4139 60.0025 32.0000 1.9532 1.9557 410.7618 411.3818 0.0946 -1.0000 -1.0000 3658366 1575207385.80 151.4139 60.0025 32.0000 1.9532 1.9556 410.7836 411.4032 0.0946 -1.0000 -1.0000 3659147 1575207385.90 151.3990 60.0025 32.0000 1.9544 1.9569 410.6310 411.2497 0.0945 -1.0000 -1.0000 3659209 1575207386.00 151.3990 60.0025 32.0000 1.9538 1.9562 410.6145 411.2336 0.0945 -1.0000 -1.0000 3659287 1575207386.10 151.3990 60.0025 32.0000 1.9545 1.9569 410.5668 411.1853 0.0946 -1.0000 -1.0000 3659350 1575207386.20 151.3990 60.0025 32.0000 1.9537 1.9562 410.6309 411.2488 0.0944 -1.0000 -1.0000 3659412 1575207386.30 151.3990 60.0025 32.0000 1.9540 1.9564 410.6854 411.3038 0.0945 -1.0000 -1.0000 3659475 1575207386.40 151.3990 60.0025 32.0000 1.9545 1.9570 410.6846 411.3032 0.0945 -1.0000 -1.0000 3659537 1575207386.50 151.4684 60.0025 32.0000 1.9532 1.9556 410.6989 411.3183 0.0946 -1.0000 -1.0000 3659615 1575207386.60 151.5236 60.0025 32.0000 1.9533 1.9557 410.8103 411.4284 0.0944 -1.0000 -1.0000 3659678 1575207386.70 151.5236 60.0025 32.0000 1.9540 1.9564 410.7184 411.3371 0.0945 -1.0000 -1.0000 3659740 1575207386.80 151.5236 60.0025 32.0000 1.9544 1.9568 410.5843 411.2026 0.0945 -1.0000 -1.0000 3659818 1575207386.90 151.5236 60.0025 32.0000 1.9540 1.9564 410.6277 411.2438 0.0941 -1.0000 -1.0000 3659881 1575207387.00 151.5236 60.0025 32.0000 1.9534 1.9558 410.5606 411.1770 0.0942 -1.0000 -1.0000 3659944 1575207387.10 151.4070 60.0025 32.0000 1.9539 1.9563 410.6630 411.2797 0.0941 -1.0000 -1.0000 3700022 1575207387.20 151.4070 60.0025 32.0000 1.9546 1.9570 410.7267 411.3428 0.0942 -1.0000 -1.0000 3700147 1575207387.30 151.4070 60.0025 32.0000 1.9544 1.9568 410.7139 411.3313 0.0943 -1.0000 -1.0000 3700209 1575207387.40 151.4070 60.0025 32.0000 1.9535 1.9559 410.7754 411.3927 0.0943 -1.0000 -1.0000 3700287 1575207387.50 151.4070 60.0025 32.0000 1.9538 1.9562 410.9032 411.5210 0.0943 -1.0000 -1.0000 3700350 1575207387.60 151.4070 60.0025 32.0000 1.9533 1.9557 410.8263 411.4440 0.0943 -1.0000 -1.0000 3700412 1575207387.70 151.4070 60.0025 32.0000 1.9530 1.9554 410.8374 411.4552 0.0943 -1.0000 -1.0000 3700490 1575207387.80 151.4070 60.0025 32.0000 1.9539 1.9564 410.6022 411.2208 0.0945 -1.0000 -1.0000 3700553 1575207387.90 151.4070 60.0025 32.0000 1.9545 1.9569 410.6411 411.2593 0.0944 -1.0000 -1.0000 3700897 1575207388.00 151.4070 60.0025 32.0000 1.9540 1.9564 410.6564 411.2744 0.0944 -1.0000 -1.0000 3700959 1575207388.10 151.4070 60.0025 32.0000 1.9534 1.9558 410.8157 411.4337 0.0944 -1.0000 -1.0000 3701021 1575207388.20 151.4839 60.0025 32.0000 1.9536 1.9561 410.8667 411.4858 0.0945 -1.0000 -1.0000 3701084 1575207388.30 151.4839 60.0025 32.0000 1.9541 1.9565 410.8815 411.5003 0.0945 -1.0000 -1.0000 3701162 1575207388.40 151.4839 60.0025 32.0000 1.9544 1.9568 410.8856 411.5056 0.0946 -1.0000 -1.0000 3701444 1575207388.50 151.4839 60.0025 32.0000 1.9536 1.9561 410.7659 411.3849 0.0945 -1.0000 -1.0000 3701521 1575207388.60 151.4839 60.0025 32.0000 1.9539 1.9563 410.8105 411.4286 0.0943 -1.0000 -1.0000 3701584 1575207388.70 151.4839 60.0025 32.0000 1.9543 1.9567 410.7342 411.3533 0.0946 -1.0000 -1.0000 3701647 1575207388.80 151.5040 60.0025 32.0000 1.9540 1.9564 410.6820 411.3019 0.0947 -1.0000 -1.0000 3701725 1575207388.90 151.5040 60.0025 32.0000 1.9543 1.9567 410.7644 411.3843 0.0946 -1.0000 -1.0000 3701897 1575207389.00 151.5040 60.0025 32.0000 1.9537 1.9561 410.7747 411.3943 0.0946 -1.0000 -1.0000 3701959 1575207389.10 151.5040 60.0025 32.0000 1.9539 1.9563 410.8516 411.4703 0.0945 -1.0000 -1.0000 3702037 1575207389.20 151.5040 60.0025 32.0000 1.9537 1.9562 410.9539 411.5727 0.0944 -1.0000 -1.0000 3702100 1575207389.30 151.5492 60.0025 32.0000 1.9536 1.9561 410.9437 411.5621 0.0944 -1.0000 -1.0000 3702162 1575207389.40 151.6002 60.0025 32.0000 1.9537 1.9561 410.8989 411.5181 0.0946 -1.0000 -1.0000 3702225 1575207389.50 151.6002 60.0025 32.0000 1.9537 1.9561 410.8348 411.4537 0.0944 -1.0000 -1.0000 3702287 1575207389.60 151.6002 60.0025 32.0000 1.9537 1.9561 410.8537 411.4728 0.0945 -1.0000 -1.0000 3702350 1575207389.70 151.6002 60.0025 32.0000 1.9542 1.9566 410.6063 411.2235 0.0943 -1.0000 -1.0000 3702428 1575207389.80 151.6002 60.0025 32.0000 1.9542 1.9566 410.5800 411.1974 0.0943 -1.0000 -1.0000 3702490 1575207389.90 151.4367 60.0025 32.0000 1.9531 1.9556 410.7015 411.3194 0.0944 -1.0000 -1.0000 3702928 1575207390.00 151.4367 60.0025 32.0000 1.9541 1.9565 410.8026 411.4206 0.0943 -1.0000 -1.0000 3703006 1575207390.10 151.4367 60.0025 32.0000 1.9538 1.9562 410.8853 411.5022 0.0943 -1.0000 -1.0000 3703069 1575207390.20 151.4367 60.0025 32.0000 1.9542 1.9566 410.8571 411.4742 0.0941 -1.0000 -1.0000 3703131 1575207390.30 151.4367 60.0025 32.0000 1.9542 1.9566 410.8026 411.4200 0.0943 -1.0000 -1.0000 3703209 1575207390.40 151.4367 60.0025 32.0000 1.9542 1.9566 410.7018 411.3194 0.0943 -1.0000 -1.0000 3703444 1575207390.50 151.4367 60.0025 32.0000 1.9550 1.9574 410.6653 411.2821 0.0942 -1.0000 -1.0000 3703521 1575207390.60 151.4902 60.0025 32.0000 1.9545 1.9569 410.7243 411.3420 0.0944 -1.0000 -1.0000 3703584 1575207390.70 151.4902 60.0025 32.0000 1.9542 1.9567 410.7361 411.3539 0.0943 -1.0000 -1.0000 3703678 1575207390.80 151.4902 60.0025 32.0000 1.9528 1.9552 410.8008 411.4187 0.0944 -1.0000 -1.0000 3703772 1575207390.90 151.4902 60.0025 32.0000 1.9532 1.9556 410.8979 411.5139 0.0942 -1.0000 -1.0000 3703834 1575207391.00 151.4902 60.0025 32.0000 1.9535 1.9559 410.8817 411.5005 0.0945 -1.0000 -1.0000 3703897 1575207391.10 151.4995 60.0025 32.0000 1.9539 1.9563 410.8993 411.5173 0.0943 -1.0000 -1.0000 3703959 1575207391.20 151.5878 60.0025 32.0000 1.9543 1.9567 410.7650 411.3839 0.0945 -1.0000 -1.0000 3704021 1575207391.30 151.5878 60.0025 32.0000 1.9552 1.9576 410.6994 411.3182 0.0944 -1.0000 -1.0000 3704084 1575207391.40 151.5878 60.0025 32.0000 1.9546 1.9570 410.6948 411.3132 0.0945 -1.0000 -1.0000 3704162 1575207391.50 151.5878 60.0025 32.0000 1.9540 1.9564 410.6737 411.2923 0.0944 -1.0000 -1.0000 3704694 1575207391.60 151.5878 60.0025 32.0000 1.9533 1.9557 410.7687 411.3853 0.0943 -1.0000 -1.0000 3704756 1575207391.70 151.4322 60.0025 32.0000 1.9538 1.9562 410.7782 411.3965 0.0943 -1.0000 -1.0000 3704818 1575207391.80 151.4322 60.0025 32.0000 1.9535 1.9559 410.8319 411.4496 0.0943 -1.0000 -1.0000 3704897 1575207391.90 151.4322 60.0025 32.0000 1.9535 1.9559 410.8924 411.5103 0.0944 -1.0000 -1.0000 3704959 1575207392.00 151.4322 60.0025 32.0000 1.9541 1.9565 410.6435 411.2618 0.0944 -1.0000 -1.0000 3705194 1575207392.10 151.4322 60.0025 32.0000 1.9542 1.9566 410.7774 411.3946 0.0942 -1.0000 -1.0000 3705256 1575207392.20 151.4322 60.0025 32.0000 1.9543 1.9568 410.8128 411.4306 0.0943 -1.0000 -1.0000 3705318 1575207392.30 151.5328 60.0025 32.0000 1.9549 1.9573 410.7118 411.3298 0.0944 -1.0000 -1.0000 3705397 1575207392.40 151.5598 60.0025 32.0000 1.9540 1.9564 410.7398 411.3579 0.0944 -1.0000 -1.0000 3705459 1575207392.50 151.5598 60.0025 32.0000 1.9536 1.9561 410.8724 411.4919 0.0946 -1.0000 -1.0000 3705693 1575207392.60 151.5598 60.0025 32.0000 1.9539 1.9563 410.8532 411.4722 0.0945 -1.0000 -1.0000 3705756 1575207392.70 151.5598 60.0025 32.0000 1.9542 1.9566 410.7334 411.3515 0.0943 -1.0000 -1.0000 3705818 1575207392.80 151.5601 60.0025 32.0000 1.9550 1.9574 410.6961 411.3137 0.0944 -1.0000 -1.0000 3705897 1575207392.90 151.5912 60.0025 32.0000 1.9548 1.9573 410.5646 411.1847 0.0947 -1.0000 -1.0000 3705959 1575207393.00 151.5912 60.0025 32.0000 1.9553 1.9577 410.6711 411.2893 0.0944 -1.0000 -1.0000 3706178 1575207393.10 151.5912 60.0025 32.0000 1.9533 1.9558 410.6876 411.3064 0.0946 -1.0000 -1.0000 3706256 1575207393.20 151.5912 60.0025 32.0000 1.9537 1.9561 410.6676 411.2869 0.0945 -1.0000 -1.0000 3706318 1575207393.30 151.5912 60.0025 32.0000 1.9528 1.9552 410.8000 411.4190 0.0946 -1.0000 -1.0000 3706381 1575207393.40 151.5912 60.0025 32.0000 1.9537 1.9561 410.7921 411.4105 0.0944 -1.0000 -1.0000 3706443 1575207393.50 151.5772 60.0025 32.0000 1.9539 1.9563 410.7533 411.3717 0.0944 -1.0000 -1.0000 3706678 1575207393.60 151.5772 60.0025 32.0000 1.9536 1.9560 410.7591 411.3779 0.0945 -1.0000 -1.0000 3706740 1575207393.70 151.5772 60.0025 32.0000 1.9543 1.9567 410.6782 411.2969 0.0945 -1.0000 -1.0000 3706818 1575207393.80 151.5772 60.0025 32.0000 1.9542 1.9566 410.7036 411.3225 0.0945 -1.0000 -1.0000 3706881 1575207393.90 151.5772 60.0025 32.0000 1.9531 1.9555 410.6265 411.2454 0.0946 -1.0000 -1.0000 3706944 1575207394.00 151.5246 60.0025 32.0000 1.9535 1.9560 410.6824 411.3011 0.0945 -1.0000 -1.0000 3707428 1575207394.10 151.5246 60.0025 32.0000 1.9538 1.9563 410.8561 411.4761 0.0947 -1.0000 -1.0000 3707490 1575207394.20 151.5246 60.0025 32.0000 1.9541 1.9565 410.7437 411.3632 0.0945 -1.0000 -1.0000 3707553 1575207394.30 151.5246 60.0025 32.0000 1.9540 1.9565 410.9041 411.5238 0.0947 -1.0000 -1.0000 3707631 1575207394.40 151.5246 60.0025 32.0000 1.9537 1.9562 410.8122 411.4335 0.0948 -1.0000 -1.0000 3707693 1575207394.50 151.5246 60.0025 32.0000 1.9542 1.9567 410.7336 411.3530 0.0946 -1.0000 -1.0000 3707897 1575207394.60 151.4874 60.0025 32.0000 1.9540 1.9565 410.7430 411.3625 0.0946 -1.0000 -1.0000 3707959 1575207394.70 151.4874 60.0025 32.0000 1.9541 1.9565 410.6319 411.2508 0.0945 -1.0000 -1.0000 3708021 1575207394.80 151.4874 60.0025 32.0000 1.9541 1.9565 410.6568 411.2763 0.0947 -1.0000 -1.0000 3708084 1575207394.90 151.4874 60.0025 32.0000 1.9543 1.9567 410.6900 411.3097 0.0945 -1.0000 -1.0000 3708162 1575207395.00 151.4874 60.0025 32.0000 1.9543 1.9567 410.8363 411.4545 0.0944 -1.0000 -1.0000 3708225 1575207395.10 151.5095 60.0022 32.0000 1.9532 1.9556 410.8593 411.4772 0.0944 -1.0000 -1.0000 3708412 1575207395.20 151.5548 60.0016 32.0000 1.9533 1.9558 410.8718 411.4900 0.0943 -1.0000 -1.0000 3708475 1575207395.30 151.5548 60.0016 32.0000 1.9535 1.9559 410.8277 411.4455 0.0943 -1.0000 -1.0000 3708537 1575207395.40 151.5548 60.0016 32.0000 1.9537 1.9561 410.6407 411.2588 0.0944 -1.0000 -1.0000 3708600 1575207395.50 151.5548 60.0016 32.0000 1.9535 1.9560 410.6517 411.2697 0.0944 -1.0000 -1.0000 3708662 1575207395.60 151.5548 60.0016 32.0000 1.9539 1.9563 410.6426 411.2615 0.0945 -1.0000 -1.0000 3708725 1575207395.70 151.5248 60.0016 32.0000 1.9546 1.9570 410.6439 411.2621 0.0944 -1.0000 -1.0000 3708803 1575207395.80 151.5248 60.0016 32.0000 1.9537 1.9561 410.6402 411.2579 0.0943 -1.0000 -1.0000 3708866 1575207395.90 151.5248 60.0016 32.0000 1.9540 1.9564 410.7353 411.3530 0.0944 -1.0000 -1.0000 3708928 1575207396.00 151.5248 60.0016 32.0000 1.9539 1.9563 410.8965 411.5143 0.0943 -1.0000 -1.0000 3709006 1575207396.10 151.5248 60.0016 32.0000 1.9535 1.9559 410.8255 411.4428 0.0942 -1.0000 -1.0000 3709069 1575207396.20 151.5453 60.0016 32.0000 1.9541 1.9566 410.7847 411.4022 0.0943 -1.0000 -1.0000 3709131 1575207396.30 151.5530 60.0016 32.0000 1.9536 1.9561 410.7375 411.3554 0.0943 -1.0000 -1.0000 3709209 1575207396.40 151.5530 60.0016 32.0000 1.9545 1.9569 410.6831 411.2985 0.0940 -1.0000 -1.0000 3709272 1575207396.50 151.5530 60.0016 32.0000 1.9546 1.9570 410.6510 411.2671 0.0942 -1.0000 -1.0000 3709334 1575207396.60 151.5530 60.0016 32.0000 1.9544 1.9568 410.6942 411.3097 0.0940 -1.0000 -1.0000 3709928 1575207396.70 151.5530 60.0016 32.0000 1.9536 1.9560 410.7634 411.3793 0.0941 -1.0000 -1.0000 3709990 1575207396.80 151.4506 60.0016 32.0000 1.9534 1.9558 410.7818 411.3970 0.0938 -1.0000 -1.0000 3710068 1575207396.90 151.4506 60.0016 32.0000 1.9532 1.9556 410.7361 411.3515 0.0940 -1.0000 -1.0000 3710131 1575207397.00 151.4506 60.0016 32.0000 1.9535 1.9559 410.7002 411.3149 0.0939 -1.0000 -1.0000 3710193 1575207397.10 151.4506 60.0016 32.0000 1.9543 1.9567 410.6498 411.2654 0.0940 -1.0000 -1.0000 3710272 1575207397.20 151.4506 60.0016 32.0000 1.9541 1.9565 410.6504 411.2662 0.0941 -1.0000 -1.0000 3710334 1575207397.30 151.4506 60.0016 32.0000 1.9538 1.9562 410.5775 411.1928 0.0940 -1.0000 -1.0000 3710412 1575207397.40 151.5961 60.0016 32.0000 1.9541 1.9565 410.6563 411.2709 0.0938 -1.0000 -1.0000 3710725 1575207397.50 151.5961 60.0016 32.0000 1.9545 1.9569 410.6511 411.2655 0.0939 -1.0000 -1.0000 3710834 1575207397.60 151.5961 60.0016 32.0000 1.9525 1.9549 410.5944 411.2096 0.0940 -1.0000 -1.0000 3710928 1575207397.70 151.5961 60.0016 32.0000 1.9534 1.9558 410.8175 411.4327 0.0939 -1.0000 -1.0000 3710990 1575207397.80 151.5961 60.0016 32.0000 1.9534 1.9558 410.8867 411.5023 0.0939 -1.0000 -1.0000 3711053 1575207397.90 151.5850 60.0016 32.0000 1.9534 1.9558 410.7971 411.4117 0.0939 -1.0000 -1.0000 3711115 1575207398.00 151.5260 60.0016 32.0000 1.9532 1.9556 410.7559 411.3711 0.0939 -1.0000 -1.0000 3711194 1575207398.10 151.5260 60.0016 32.0000 1.9545 1.9569 410.6506 411.2658 0.0940 -1.0000 -1.0000 3711256 1575207398.20 151.5260 60.0016 32.0000 1.9548 1.9572 410.6263 411.2418 0.0940 -1.0000 -1.0000 3711318 1575207398.30 151.5260 60.0016 32.0000 1.9546 1.9570 410.7524 411.3685 0.0941 -1.0000 -1.0000 3711397 1575207398.40 151.5260 60.0016 32.0000 1.9546 1.9570 410.7365 411.3529 0.0942 -1.0000 -1.0000 3711459 1575207398.50 151.5260 60.0016 32.0000 1.9540 1.9564 410.7581 411.3742 0.0941 -1.0000 -1.0000 3711521 1575207398.60 151.5260 60.0016 32.0000 1.9536 1.9560 410.8500 411.4664 0.0941 -1.0000 -1.0000 3711584 1575207398.70 151.5260 60.0016 32.0000 1.9530 1.9554 410.8014 411.4175 0.0941 -1.0000 -1.0000 3712162 1575207398.80 151.5260 60.0016 32.0000 1.9538 1.9562 410.7469 411.3630 0.0941 -1.0000 -1.0000 3712240 1575207398.90 151.5260 60.0016 32.0000 1.9531 1.9556 410.8023 411.4180 0.0940 -1.0000 -1.0000 3712303 1575207399.00 151.5233 60.0016 32.0000 1.9532 1.9556 410.7953 411.4111 0.0941 -1.0000 -1.0000 3712365 1575207399.10 151.5023 60.0016 32.0000 1.9531 1.9555 410.6079 411.2242 0.0942 -1.0000 -1.0000 3712443 1575207399.20 151.5023 60.0016 32.0000 1.9538 1.9562 410.6276 411.2442 0.0941 -1.0000 -1.0000 3712506 1575207399.30 151.5023 60.0016 32.0000 1.9534 1.9559 410.6473 411.2629 0.0940 -1.0000 -1.0000 3712568 1575207399.40 151.5023 60.0016 32.0000 1.9532 1.9556 410.7109 411.3274 0.0941 -1.0000 -1.0000 3712647 1575207399.50 151.5023 60.0016 32.0000 1.9534 1.9558 410.7797 411.3953 0.0940 -1.0000 -1.0000 3712709 1575207399.60 151.4831 60.0015 32.0000 1.9538 1.9562 410.7452 411.3601 0.0938 -1.0000 -1.0000 3712772 1575207399.70 151.4831 60.0015 32.0000 1.9540 1.9564 410.7637 411.3791 0.0940 -1.0000 -1.0000 3712912 1575207399.80 151.4831 60.0015 32.0000 1.9543 1.9567 410.6488 411.2641 0.0940 -1.0000 -1.0000 3712975 1575207399.90 151.4831 60.0015 32.0000 1.9546 1.9570 410.6626 411.2777 0.0940 -1.0000 -1.0000 3713021 1575207400.00 151.4831 60.0015 32.0000 1.9550 1.9574 410.7127 411.3289 0.0941 -1.0000 -1.0000 3713100 1575207400.10 151.4831 60.0015 32.0000 1.9549 1.9574 410.6819 411.2979 0.0941 -1.0000 -1.0000 3713162 1575207400.20 151.4992 60.0015 32.0000 1.9546 1.9571 410.6732 411.2890 0.0940 -1.0000 -1.0000 3713397 1575207400.30 151.4992 60.0015 32.0000 1.9539 1.9563 410.8751 411.4907 0.0940 -1.0000 -1.0000 3713475 1575207400.40 151.4992 60.0015 32.0000 1.9538 1.9563 410.9435 411.5596 0.0941 -1.0000 -1.0000 3713537 1575207400.50 151.4992 60.0015 32.0000 1.9540 1.9564 410.9294 411.5458 0.0941 -1.0000 -1.0000 3713600 1575207400.60 151.4992 60.0015 32.0000 1.9537 1.9562 410.7986 411.4149 0.0941 -1.0000 -1.0000 3713662 1575207400.70 151.4992 60.0015 32.0000 1.9545 1.9570 410.7113 411.3259 0.0939 -1.0000 -1.0000 3713897 1575207400.80 151.4992 60.0015 32.0000 1.9546 1.9570 410.6794 411.2966 0.0942 -1.0000 -1.0000 3713959 1575207400.90 151.4992 60.0015 32.0000 1.9545 1.9569 410.7322 411.3486 0.0941 -1.0000 -1.0000 3720194 1575207407.00 151.5490 60.0018 32.0000 1.9536 1.9560 410.6013 411.2206 0.0946 -1.0000 -1.0000 3720256 1575207407.10 151.5490 60.0018 32.0000 1.9533 1.9557 410.6558 411.2746 0.0945 -1.0000 -1.0000 3720335 1575207407.20 151.5298 60.0018 32.0000 1.9533 1.9557 410.6615 411.2801 0.0945 -1.0000 -1.0000 3720397 1575207407.30 151.5113 60.0018 32.0000 1.9537 1.9561 410.7040 411.3222 0.0944 -1.0000 -1.0000 3720460 1575207407.40 151.5113 60.0018 32.0000 1.9531 1.9555 410.7536 411.3717 0.0943 -1.0000 -1.0000 3720538 1575207407.50 151.4271 60.0018 32.0000 1.9536 1.9560 410.7900 411.4083 0.0945 -1.0000 -1.0000 3720600 1575207407.60 151.4271 60.0018 32.0000 1.9541 1.9565 410.7303 411.3490 0.0944 -1.0000 -1.0000 3720663 1575207407.70 151.4271 60.0018 32.0000 1.9539 1.9564 410.7936 411.4124 0.0945 -1.0000 -1.0000 3720725 1575207407.80 151.4271 60.0018 32.0000 1.9543 1.9567 410.7095 411.3284 0.0945 -1.0000 -1.0000 3720804 1575207407.90 151.4271 60.0018 32.0000 1.9544 1.9568 410.7199 411.3382 0.0944 -1.0000 -1.0000 3720866 1575207408.00 151.4550 60.0018 32.0000 1.9539 1.9563 410.6488 411.2676 0.0945 -1.0000 -1.0000 3720928 1575207408.10 151.5109 60.0018 32.0000 1.9531 1.9556 410.7023 411.3212 0.0945 -1.0000 -1.0000 3720991 1575207408.20 151.5109 60.0018 32.0000 1.9534 1.9558 410.7273 411.3449 0.0943 -1.0000 -1.0000 3721054 1575207408.30 151.5109 60.0018 32.0000 1.9537 1.9561 410.8010 411.4200 0.0946 -1.0000 -1.0000 3721131 1575207408.40 151.5109 60.0018 32.0000 1.9530 1.9554 410.8587 411.4784 0.0945 -1.0000 -1.0000 3721725 1575207408.50 151.5109 60.0018 32.0000 1.9535 1.9559 410.9087 411.5277 0.0945 -1.0000 -1.0000 3721788 1575207408.60 151.5229 60.0018 32.0000 1.9545 1.9569 410.7305 411.3501 0.0946 -1.0000 -1.0000 3721866 1575207408.70 151.5229 60.0018 32.0000 1.9538 1.9562 410.6501 411.2694 0.0947 -1.0000 -1.0000 3721913 1575207408.80 151.5229 60.0018 32.0000 1.9544 1.9568 410.6191 411.2388 0.0947 -1.0000 -1.0000 3721991 1575207408.90 151.5229 60.0018 32.0000 1.9548 1.9572 410.6805 411.3009 0.0947 -1.0000 -1.0000 3722053 1575207409.00 151.5229 60.0018 32.0000 1.9542 1.9566 410.6730 411.2933 0.0948 -1.0000 -1.0000 3722116 1575207409.10 151.5274 60.0018 32.0000 1.9535 1.9559 410.7672 411.3870 0.0946 -1.0000 -1.0000 3722194 1575207409.20 151.5508 60.0018 32.0000 1.9537 1.9562 410.8166 411.4374 0.0948 -1.0000 -1.0000 3722256 1575207409.30 151.5508 60.0018 32.0000 1.9532 1.9556 410.8507 411.4711 0.0947 -1.0000 -1.0000 3722319 1575207409.40 151.5508 60.0018 32.0000 1.9535 1.9559 410.7253 411.3459 0.0948 -1.0000 -1.0000 3722381 1575207409.50 151.5508 60.0018 32.0000 1.9542 1.9566 410.7379 411.3581 0.0947 -1.0000 -1.0000 3722444 1575207409.60 151.5508 60.0018 32.0000 1.9537 1.9561 410.7503 411.3708 0.0948 -1.0000 -1.0000 3722506 1575207409.70 151.3769 60.0017 32.0000 1.9541 1.9565 410.6377 411.2577 0.0947 -1.0000 -1.0000 3722585 1575207409.80 151.3769 60.0017 32.0000 1.9542 1.9566 410.6472 411.2662 0.0946 -1.0000 -1.0000 3722647 1575207409.90 151.3769 60.0017 32.0000 1.9536 1.9560 410.6597 411.2801 0.0947 -1.0000 -1.0000 3722710 1575207410.00 151.3769 60.0017 32.0000 1.9536 1.9561 410.6680 411.2870 0.0945 -1.0000 -1.0000 3722788 1575207410.10 151.3769 60.0017 32.0000 1.9532 1.9556 410.7848 411.4045 0.0946 -1.0000 -1.0000 3722850 1575207410.20 151.4212 60.0017 32.0000 1.9536 1.9560 410.9228 411.5432 0.0947 -1.0000 -1.0000 3722913 1575207410.30 151.4427 60.0017 32.0000 1.9535 1.9559 410.8823 411.5021 0.0946 -1.0000 -1.0000 3722991 1575207410.40 151.4427 60.0017 32.0000 1.9532 1.9557 410.8634 411.4834 0.0946 -1.0000 -1.0000 3723413 1575207410.50 151.4427 60.0017 32.0000 1.9535 1.9559 410.7675 411.3860 0.0945 -1.0000 -1.0000 3723491 1575207410.60 151.4427 60.0017 32.0000 1.9539 1.9563 410.6595 411.2781 0.0945 -1.0000 -1.0000 3723553 1575207410.70 151.4427 60.0017 32.0000 1.9544 1.9568 410.7006 411.3202 0.0946 -1.0000 -1.0000 3723616 1575207410.80 151.4861 60.0017 32.0000 1.9546 1.9571 410.6782 411.2971 0.0946 -1.0000 -1.0000 3723694 1575207410.90 151.4861 60.0017 32.0000 1.9540 1.9565 410.7010 411.3201 0.0945 -1.0000 -1.0000 3723756 1575207411.00 151.4861 60.0017 32.0000 1.9537 1.9561 410.7244 411.3429 0.0944 -1.0000 -1.0000 3723819 1575207411.10 151.4861 60.0017 32.0000 1.9542 1.9566 410.8025 411.4208 0.0944 -1.0000 -1.0000 3723897 1575207411.20 151.4861 60.0017 32.0000 1.9533 1.9558 410.8036 411.4220 0.0944 -1.0000 -1.0000 3723960 1575207411.30 151.4558 60.0017 32.0000 1.9533 1.9557 410.7583 411.3776 0.0946 -1.0000 -1.0000 3724022 1575207411.40 151.4482 60.0017 32.0000 1.9538 1.9562 410.8394 411.4589 0.0946 -1.0000 -1.0000 3724085 1575207411.50 151.4482 60.0017 32.0000 1.9532 1.9556 410.8400 411.4589 0.0945 -1.0000 -1.0000 3724413 1575207411.60 151.4482 60.0017 32.0000 1.9536 1.9560 410.8051 411.4231 0.0944 -1.0000 -1.0000 3724475 1575207411.70 151.4482 60.0017 32.0000 1.9540 1.9564 410.6618 411.2810 0.0945 -1.0000 -1.0000 3724538 1575207411.80 151.4482 60.0017 32.0000 1.9547 1.9572 410.6906 411.3092 0.0944 -1.0000 -1.0000 3724600 1575207411.90 151.5939 60.0017 32.0000 1.9540 1.9564 410.7345 411.3530 0.0945 -1.0000 -1.0000 3724663 1575207412.00 151.5939 60.0017 32.0000 1.9536 1.9560 410.8665 411.4855 0.0944 -1.0000 -1.0000 3724913 1575207412.10 151.5939 60.0017 32.0000 1.9529 1.9553 410.8599 411.4777 0.0944 -1.0000 -1.0000 3724975 1575207412.20 151.5939 60.0017 32.0000 1.9528 1.9552 410.9038 411.5232 0.0946 -1.0000 -1.0000 3725038 1575207412.30 151.5939 60.0017 32.0000 1.9534 1.9558 410.8718 411.4909 0.0946 -1.0000 -1.0000 3725100 1575207412.40 151.5325 60.0017 32.0000 1.9542 1.9567 410.7474 411.3667 0.0945 -1.0000 -1.0000 3725163 1575207412.50 151.5220 60.0017 32.0000 1.9545 1.9569 410.6215 411.2396 0.0944 -1.0000 -1.0000 3725241 1575207412.60 151.5220 60.0017 32.0000 1.9542 1.9566 410.6277 411.2457 0.0945 -1.0000 -1.0000 3725304 1575207412.70 151.5220 60.0017 32.0000 1.9538 1.9562 410.6810 411.3002 0.0945 -1.0000 -1.0000 3725366 1575207412.80 151.5220 60.0017 32.0000 1.9538 1.9562 410.7286 411.3473 0.0945 -1.0000 -1.0000 3725444 1575207412.90 151.5284 60.0017 32.0000 1.9531 1.9556 410.7991 411.4190 0.0947 -1.0000 -1.0000 3725507 1575207413.00 151.5491 60.0017 32.0000 1.9527 1.9552 410.8103 411.4293 0.0945 -1.0000 -1.0000 3725694 1575207413.10 151.5491 60.0017 32.0000 1.9533 1.9557 410.7669 411.3861 0.0946 -1.0000 -1.0000 3725772 1575207413.20 151.5491 60.0017 32.0000 1.9542 1.9566 410.6671 411.2867 0.0947 -1.0000 -1.0000 3725835 1575207413.30 151.5491 60.0017 32.0000 1.9535 1.9559 410.7564 411.3761 0.0947 -1.0000 -1.0000 3725897 1575207413.40 151.5491 60.0017 32.0000 1.9548 1.9572 410.6708 411.2915 0.0949 -1.0000 -1.0000 3725960 1575207413.50 151.4404 60.0017 32.0000 1.9535 1.9559 410.6510 411.2705 0.0946 -1.0000 -1.0000 3726194 1575207413.60 151.4404 60.0017 32.0000 1.9533 1.9558 410.6938 411.3131 0.0946 -1.0000 -1.0000 3726256 1575207413.70 151.4404 60.0017 32.0000 1.9530 1.9554 410.7028 411.3228 0.0947 -1.0000 -1.0000 3726335 1575207413.80 151.4404 60.0017 32.0000 1.9534 1.9558 410.7396 411.3597 0.0947 -1.0000 -1.0000 3726397 1575207413.90 151.4404 60.0017 32.0000 1.9528 1.9552 410.7380 411.3580 0.0946 -1.0000 -1.0000 3726460 1575207414.00 151.4221 60.0017 32.0000 1.9540 1.9564 410.6281 411.2472 0.0946 -1.0000 -1.0000 3726522 1575207414.10 151.4190 60.0017 32.0000 1.9537 1.9561 410.5985 411.2181 0.0947 -1.0000 -1.0000 3727428 1575207414.20 151.4190 60.0017 32.0000 1.9543 1.9567 410.5732 411.1918 0.0945 -1.0000 -1.0000 3727491 1575207414.30 151.4190 60.0017 32.0000 1.9543 1.9567 410.6076 411.2273 0.0947 -1.0000 -1.0000 3727569 1575207414.40 151.4190 60.0017 32.0000 1.9539 1.9564 410.6494 411.2690 0.0946 -1.0000 -1.0000 3727631 1575207414.50 151.4190 60.0017 32.0000 1.9538 1.9562 410.7276 411.3469 0.0946 -1.0000 -1.0000 3727710 1575207414.60 151.4255 60.0017 32.0000 1.9528 1.9552 410.7677 411.3870 0.0946 -1.0000 -1.0000 3727772 1575207414.70 151.4255 60.0017 32.0000 1.9533 1.9557 410.7608 411.3803 0.0946 -1.0000 -1.0000 3727835 1575207414.80 151.4255 60.0017 32.0000 1.9540 1.9564 410.9135 411.5344 0.0948 -1.0000 -1.0000 3727913 1575207414.90 151.4255 60.0017 32.0000 1.9539 1.9563 410.7345 411.3548 0.0948 -1.0000 -1.0000 3727975 1575207415.00 151.4255 60.0017 32.0000 1.9536 1.9561 410.7635 411.3840 0.0947 -1.0000 -1.0000 3728038 1575207415.10 151.4442 60.0015 32.0000 1.9536 1.9560 410.7076 411.3279 0.0948 -1.0000 -1.0000 3728428 1575207415.20 151.4442 60.0015 32.0000 1.9534 1.9558 410.7319 411.3535 0.0949 -1.0000 -1.0000 3728491 1575207415.30 151.4442 60.0015 32.0000 1.9534 1.9559 410.7806 411.4012 0.0947 -1.0000 -1.0000 3728553 1575207415.40 151.4442 60.0015 32.0000 1.9529 1.9553 410.7452 411.3655 0.0947 -1.0000 -1.0000 3728616 1575207415.50 151.4442 60.0015 32.0000 1.9534 1.9558 410.7924 411.4126 0.0947 -1.0000 -1.0000 3728694 1575207415.60 151.4859 60.0015 32.0000 1.9540 1.9564 410.8558 411.4766 0.0947 -1.0000 -1.0000 3728757 1575207415.70 151.5486 60.0015 32.0000 1.9542 1.9566 410.6865 411.3062 0.0947 -1.0000 -1.0000 3728819 1575207415.80 151.5486 60.0015 32.0000 1.9547 1.9572 410.8285 411.4489 0.0947 -1.0000 -1.0000 3728881 1575207415.90 151.5486 60.0015 32.0000 1.9546 1.9570 410.6211 411.2406 0.0946 -1.0000 -1.0000 3728944 1575207416.00 151.5486 60.0015 32.0000 1.9541 1.9565 410.6536 411.2739 0.0948 -1.0000 -1.0000 3729022 1575207416.10 151.5486 60.0015 32.0000 1.9544 1.9568 410.6298 411.2495 0.0946 -1.0000 -1.0000 3729085 1575207416.20 151.5141 60.0015 32.0000 1.9541 1.9565 410.6727 411.2915 0.0945 -1.0000 -1.0000 3729147 1575207416.30 151.5141 60.0015 32.0000 1.9532 1.9556 410.8095 411.4283 0.0945 -1.0000 -1.0000 3729225 1575207416.40 151.5141 60.0015 32.0000 1.9537 1.9561 410.8173 411.4375 0.0947 -1.0000 -1.0000 3729288 1575207416.50 151.5141 60.0015 32.0000 1.9541 1.9565 410.7003 411.3204 0.0946 -1.0000 -1.0000 3729350 1575207416.60 151.5141 60.0015 32.0000 1.9545 1.9569 410.6867 411.3054 0.0945 -1.0000 -1.0000 3729428 1575207416.70 151.4176 60.0015 32.0000 1.9541 1.9566 410.6974 411.3165 0.0946 -1.0000 -1.0000 3729491 1575207416.80 151.3819 60.0015 32.0000 1.9538 1.9562 410.6222 411.2416 0.0946 -1.0000 -1.0000 3729569 1575207416.90 151.3819 60.0015 32.0000 1.9531 1.9555 410.6322 411.2509 0.0945 -1.0000 -1.0000 3729631 1575207417.00 151.3819 60.0015 32.0000 1.9533 1.9557 410.7795 411.3982 0.0945 -1.0000 -1.0000 3729694 1575207417.10 151.3819 60.0015 32.0000 1.9532 1.9556 410.7574 411.3768 0.0945 -1.0000 -1.0000 3729772 1575207417.20 151.3819 60.0015 32.0000 1.9523 1.9547 410.8278 411.4467 0.0945 -1.0000 -1.0000 3729944 1575207417.30 151.4880 60.0015 32.0000 1.9530 1.9554 410.8066 411.4261 0.0946 -1.0000 -1.0000 3730006 1575207417.40 151.4880 60.0015 32.0000 1.9533 1.9557 410.7254 411.3443 0.0945 -1.0000 -1.0000 3730069 1575207417.50 151.4880 60.0015 32.0000 1.9540 1.9564 410.7524 411.3715 0.0945 -1.0000 -1.0000 3730131 1575207417.60 151.4880 60.0015 32.0000 1.9540 1.9564 410.5963 411.2150 0.0945 -1.0000 -1.0000 3730194 1575207417.70 151.4880 60.0015 32.0000 1.9539 1.9563 410.6108 411.2297 0.0945 -1.0000 -1.0000 3730460 1575207417.80 151.4880 60.0015 32.0000 1.9535 1.9559 410.6740 411.2929 0.0945 -1.0000 -1.0000 3730522 1575207417.90 151.4890 60.0015 32.0000 1.9533 1.9558 410.6999 411.3189 0.0946 -1.0000 -1.0000 3730585 1575207418.00 151.5243 60.0015 32.0000 1.9530 1.9555 410.7691 411.3882 0.0945 -1.0000 -1.0000 3730663 1575207418.10 151.5243 60.0015 32.0000 1.9528 1.9553 410.7213 411.3396 0.0944 -1.0000 -1.0000 3730725 1575207418.20 151.5243 60.0015 32.0000 1.9536 1.9560 410.8640 411.4827 0.0945 -1.0000 -1.0000 3731178 1575207418.30 151.5243 60.0015 32.0000 1.9542 1.9566 410.7911 411.4105 0.0946 -1.0000 -1.0000 3731257 1575207418.40 151.5243 60.0015 32.0000 1.9546 1.9570 410.6708 411.2895 0.0945 -1.0000 -1.0000 3731319 1575207418.50 151.6296 60.0015 32.0000 1.9542 1.9566 410.6905 411.3095 0.0945 -1.0000 -1.0000 3731381 1575207418.60 151.6296 60.0015 32.0000 1.9540 1.9564 410.6622 411.2804 0.0944 -1.0000 -1.0000 3731444 1575207418.70 151.6296 60.0015 32.0000 1.9540 1.9564 410.7730 411.3902 0.0943 -1.0000 -1.0000 3731694 1575207418.80 151.6296 60.0015 32.0000 1.9533 1.9557 410.9024 411.5212 0.0944 -1.0000 -1.0000 3731772 1575207418.90 151.6296 60.0015 32.0000 1.9539 1.9563 410.8329 411.4521 0.0946 -1.0000 -1.0000 3731835 1575207419.00 151.6110 60.0015 32.0000 1.9538 1.9562 410.7501 411.3675 0.0943 -1.0000 -1.0000 3731897 1575207419.10 151.5906 60.0015 32.0000 1.9537 1.9562 410.6851 411.3040 0.0946 -1.0000 -1.0000 3731960 1575207419.20 151.5906 60.0015 32.0000 1.9545 1.9569 410.6441 411.2635 0.0946 -1.0000 -1.0000 3732022 1575207419.30 151.5906 60.0015 32.0000 1.9539 1.9564 410.5860 411.2041 0.0944 -1.0000 -1.0000 3732194 1575207419.40 151.5906 60.0015 32.0000 1.9534 1.9558 410.6792 411.2967 0.0944 -1.0000 -1.0000 3732272 1575207419.50 151.5906 60.0015 32.0000 1.9528 1.9552 410.7387 411.3568 0.0944 -1.0000 -1.0000 3732335 1575207419.60 151.4938 60.0016 32.0000 1.9534 1.9558 410.8138 411.4319 0.0944 -1.0000 -1.0000 3732397 1575207419.70 151.4938 60.0016 32.0000 1.9535 1.9559 410.7631 411.3822 0.0946 -1.0000 -1.0000 3732475 1575207419.80 151.4938 60.0016 32.0000 1.9547 1.9571 410.7404 411.3589 0.0944 -1.0000 -1.0000 3732710 1575207419.90 151.4938 60.0016 32.0000 1.9540 1.9564 410.7156 411.3337 0.0944 -1.0000 -1.0000 3732772 1575207420.00 151.4938 60.0016 32.0000 1.9541 1.9565 410.6221 411.2399 0.0943 -1.0000 -1.0000 3732850 1575207420.10 151.4938 60.0016 32.0000 1.9548 1.9572 410.6404 411.2575 0.0943 -1.0000 -1.0000 3732913 1575207420.20 151.5782 60.0016 32.0000 1.9548 1.9573 410.7081 411.3261 0.0944 -1.0000 -1.0000 3732975 1575207420.30 151.5876 60.0016 32.0000 1.9553 1.9577 410.7174 411.3348 0.0943 -1.0000 -1.0000 3733210 1575207420.40 151.5876 60.0016 32.0000 1.9532 1.9556 410.6459 411.2641 0.0944 -1.0000 -1.0000 3733272 1575207420.50 151.5876 60.0016 32.0000 1.9541 1.9565 410.7540 411.3721 0.0944 -1.0000 -1.0000 3733350 1575207420.60 151.5876 60.0016 32.0000 1.9538 1.9562 410.7894 411.4071 0.0943 -1.0000 -1.0000 3733413 1575207420.70 151.5876 60.0016 32.0000 1.9535 1.9559 410.8409 411.4593 0.0944 -1.0000 -1.0000 3733475 1575207420.80 151.5419 60.0016 32.0000 1.9534 1.9558 410.7590 411.3762 0.0942 -1.0000 -1.0000 3733710 1575207420.90 151.5419 60.0016 32.0000 1.9552 1.9577 410.5958 411.2130 0.0943 -1.0000 -1.0000 3733772 1575207421.00 151.5419 60.0016 32.0000 1.9550 1.9574 410.6600 411.2783 0.0944 -1.0000 -1.0000 3733835 1575207421.10 151.5419 60.0016 32.0000 1.9552 1.9576 410.6057 411.2240 0.0945 -1.0000 -1.0000 3733913 1575207421.20 151.5419 60.0016 32.0000 1.9542 1.9567 410.6293 411.2482 0.0945 -1.0000 -1.0000 3733975 1575207421.30 151.4984 60.0016 32.0000 1.9544 1.9568 410.6541 411.2725 0.0944 -1.0000 -1.0000 3734210 1575207421.40 151.4984 60.0016 32.0000 1.9542 1.9566 410.6667 411.2852 0.0945 -1.0000 -1.0000 3734272 1575207421.50 151.4984 60.0016 32.0000 1.9535 1.9560 410.8319 411.4513 0.0946 -1.0000 -1.0000 3734335 1575207421.60 151.4984 60.0016 32.0000 1.9539 1.9564 410.9400 411.5596 0.0945 -1.0000 -1.0000 3734397 1575207421.70 151.4984 60.0016 32.0000 1.9543 1.9567 410.8613 411.4808 0.0946 -1.0000 -1.0000 3734475 1575207421.80 151.6129 60.0016 32.0000 1.9544 1.9569 410.7839 411.4023 0.0944 -1.0000 -1.0000 3734710 1575207421.90 151.6721 60.0016 32.0000 1.9537 1.9562 410.7884 411.4072 0.0945 -1.0000 -1.0000 3734772 1575207422.00 151.6721 60.0016 32.0000 1.9547 1.9571 410.6950 411.3141 0.0946 -1.0000 -1.0000 3734850 1575207422.10 151.6721 60.0016 32.0000 1.9552 1.9577 410.6589 411.2780 0.0945 -1.0000 -1.0000 3734913 1575207422.20 151.6721 60.0016 32.0000 1.9545 1.9569 410.6116 411.2301 0.0945 -1.0000 -1.0000 3734960 1575207422.30 151.6721 60.0016 32.0000 1.9537 1.9561 410.6597 411.2789 0.0946 -1.0000 -1.0000 3735038 1575207422.40 151.4870 60.0016 32.0000 1.9535 1.9559 410.8433 411.4619 0.0944 -1.0000 -1.0000 3735663 1575207422.50 151.4870 60.0016 32.0000 1.9542 1.9567 410.8561 411.4751 0.0945 -1.0000 -1.0000 3735741 1575207422.60 151.4870 60.0016 32.0000 1.9537 1.9561 410.8955 411.5145 0.0945 -1.0000 -1.0000 3735819 1575207422.70 151.4870 60.0016 32.0000 1.9551 1.9575 410.7895 411.4093 0.0947 -1.0000 -1.0000 3735881 1575207422.80 151.4870 60.0016 32.0000 1.9557 1.9582 410.7511 411.3703 0.0945 -1.0000 -1.0000 3735944 1575207422.90 151.6348 60.0016 32.0000 1.9557 1.9582 410.6765 411.2955 0.0946 -1.0000 -1.0000 3736006 1575207423.00 151.6348 60.0016 32.0000 1.9553 1.9577 410.6958 411.3151 0.0946 -1.0000 -1.0000 3736069 1575207423.10 151.6348 60.0016 32.0000 1.9548 1.9573 410.8391 411.4581 0.0945 -1.0000 -1.0000 3736147 1575207423.20 151.6348 60.0016 32.0000 1.9551 1.9575 410.8481 411.4683 0.0946 -1.0000 -1.0000 3736210 1575207423.30 151.6348 60.0016 32.0000 1.9546 1.9570 410.8802 411.4995 0.0946 -1.0000 -1.0000 3736272 1575207423.40 151.6438 60.0016 32.0000 1.9545 1.9569 410.9395 411.5592 0.0946 -1.0000 -1.0000 3736413 1575207423.50 151.6632 60.0016 32.0000 1.9539 1.9563 410.9532 411.5736 0.0947 -1.0000 -1.0000 3736475 1575207423.60 151.6632 60.0016 32.0000 1.9547 1.9571 410.8504 411.4708 0.0947 -1.0000 -1.0000 3736538 1575207423.70 151.6632 60.0016 32.0000 1.9544 1.9569 410.8301 411.4507 0.0947 -1.0000 -1.0000 3736616 1575207423.80 151.6632 60.0016 32.0000 1.9546 1.9570 410.7849 411.4055 0.0948 -1.0000 -1.0000 3736663 1575207423.90 151.6632 60.0016 32.0000 1.9548 1.9572 410.6369 411.2578 0.0948 -1.0000 -1.0000 3736897 1575207424.00 151.5392 60.0016 32.0000 1.9552 1.9576 410.7524 411.3730 0.0948 -1.0000 -1.0000 3736975 1575207424.10 151.5392 60.0016 32.0000 1.9551 1.9575 410.6483 411.2690 0.0949 -1.0000 -1.0000 3737038 1575207424.20 151.5392 60.0016 32.0000 1.9546 1.9570 410.7655 411.3867 0.0948 -1.0000 -1.0000 3737101 1575207424.30 151.5392 60.0016 32.0000 1.9544 1.9568 410.8823 411.5038 0.0949 -1.0000 -1.0000 3737179 1575207424.40 151.5392 60.0016 32.0000 1.9544 1.9568 410.8926 411.5150 0.0950 -1.0000 -1.0000 3737397 1575207424.50 151.6009 60.0016 32.0000 1.9549 1.9573 410.8597 411.4814 0.0950 -1.0000 -1.0000 3737475 1575207424.60 151.6106 60.0016 32.0000 1.9556 1.9580 410.7164 411.3382 0.0949 -1.0000 -1.0000 3737538 1575207424.70 151.6106 60.0016 32.0000 1.9562 1.9586 410.7418 411.3634 0.0949 -1.0000 -1.0000 3737600 1575207424.80 151.6106 60.0016 32.0000 1.9566 1.9590 410.7231 411.3446 0.0949 -1.0000 -1.0000 3737679 1575207424.90 151.6106 60.0016 32.0000 1.9556 1.9581 410.7415 411.3631 0.0949 -1.0000 -1.0000 3737741 1575207425.00 151.6106 60.0016 32.0000 1.9554 1.9578 410.7604 411.3829 0.0950 -1.0000 -1.0000 3737835 1575207425.10 151.5933 60.0015 32.0000 1.9553 1.9577 410.7861 411.4071 0.0948 -1.0000 -1.0000 3737913 1575207425.20 151.5933 60.0015 32.0000 1.9559 1.9583 410.7112 411.3331 0.0949 -1.0000 -1.0000 3737975 1575207425.30 151.5933 60.0015 32.0000 1.9555 1.9579 410.7737 411.3941 0.0947 -1.0000 -1.0000 3738038 1575207425.40 151.5933 60.0015 32.0000 1.9541 1.9566 410.9141 411.5355 0.0949 -1.0000 -1.0000 3738225 1575207425.50 151.5933 60.0015 32.0000 1.9554 1.9579 410.8886 411.5112 0.0950 -1.0000 -1.0000 3738288 1575207425.60 151.7034 60.0015 32.0000 1.9551 1.9576 410.8677 411.4890 0.0950 -1.0000 -1.0000 3738351 1575207425.70 151.7034 60.0015 32.0000 1.9556 1.9580 410.7796 411.4024 0.0950 -1.0000 -1.0000 3738429 1575207425.80 151.7034 60.0015 32.0000 1.9547 1.9572 410.7209 411.3434 0.0951 -1.0000 -1.0000 3738475 1575207425.90 151.7034 60.0015 32.0000 1.9552 1.9576 410.7183 411.3396 0.0949 -1.0000 -1.0000 3738554 1575207426.00 151.7034 60.0015 32.0000 1.9556 1.9580 410.6159 411.2377 0.0950 -1.0000 -1.0000 3738616 1575207426.10 151.6331 60.0015 32.0000 1.9552 1.9576 410.7043 411.3261 0.0949 -1.0000 -1.0000 3738679 1575207426.20 151.5853 60.0015 32.0000 1.9552 1.9577 410.6836 411.3048 0.0949 -1.0000 -1.0000 3738741 1575207426.30 151.5853 60.0015 32.0000 1.9542 1.9566 410.6967 411.3182 0.0949 -1.0000 -1.0000 3738819 1575207426.40 151.5853 60.0015 32.0000 1.9538 1.9563 410.7633 411.3845 0.0948 -1.0000 -1.0000 3738882 1575207426.50 151.5853 60.0015 32.0000 1.9542 1.9566 410.7728 411.3937 0.0948 -1.0000 -1.0000 3738960 1575207426.60 151.5853 60.0015 32.0000 1.9553 1.9577 410.7378 411.3586 0.0948 -1.0000 -1.0000 3739022 1575207426.70 151.7198 60.0015 32.0000 1.9548 1.9572 410.7669 411.3882 0.0949 -1.0000 -1.0000 3739085 1575207426.80 151.7198 60.0015 32.0000 1.9547 1.9571 410.6524 411.2731 0.0948 -1.0000 -1.0000 3739148 1575207426.90 151.7198 60.0015 32.0000 1.9538 1.9563 410.7648 411.3856 0.0948 -1.0000 -1.0000 3739210 1575207427.00 151.7198 60.0015 32.0000 1.9549 1.9573 410.7508 411.3705 0.0946 -1.0000 -1.0000 3739694 1575207427.10 151.7198 60.0015 32.0000 1.9547 1.9571 410.7700 411.3891 0.0945 -1.0000 -1.0000 3739757 1575207427.20 151.6634 60.0015 32.0000 1.9539 1.9563 410.8475 411.4671 0.0947 -1.0000 -1.0000 3739819 1575207427.30 151.6597 60.0015 32.0000 1.9538 1.9562 410.8871 411.5068 0.0945 -1.0000 -1.0000 3739882 1575207427.40 151.6597 60.0015 32.0000 1.9541 1.9565 410.8279 411.4456 0.0944 -1.0000 -1.0000 3739960 1575207427.50 151.6597 60.0015 32.0000 1.9548 1.9572 410.8915 411.5107 0.0944 -1.0000 -1.0000 3740194 1575207427.60 151.6597 60.0015 32.0000 1.9554 1.9579 410.7179 411.3355 0.0943 -1.0000 -1.0000 3740257 1575207427.70 151.6346 60.0015 32.0000 1.9553 1.9577 410.6552 411.2727 0.0943 -1.0000 -1.0000 3740335 1575207427.80 151.5718 60.0015 32.0000 1.9546 1.9570 410.7452 411.3626 0.0942 -1.0000 -1.0000 3740397 1575207427.90 151.5718 60.0015 32.0000 1.9529 1.9554 410.8514 411.4687 0.0943 -1.0000 -1.0000 3740460 1575207428.00 151.5718 60.0015 32.0000 1.9543 1.9567 410.8917 411.5105 0.0945 -1.0000 -1.0000 3740694 1575207428.10 151.5718 60.0015 32.0000 1.9547 1.9571 410.8402 411.4574 0.0942 -1.0000 -1.0000 3740757 1575207428.20 151.5718 60.0015 32.0000 1.9552 1.9576 410.8942 411.5113 0.0942 -1.0000 -1.0000 3740819 1575207428.30 151.7800 60.0015 32.0000 1.9553 1.9578 410.7914 411.4093 0.0944 -1.0000 -1.0000 3740898 1575207428.40 151.7800 60.0015 32.0000 1.9557 1.9581 410.7302 411.3477 0.0943 -1.0000 -1.0000 3740960 1575207428.50 151.7800 60.0015 32.0000 1.9549 1.9574 410.7544 411.3725 0.0944 -1.0000 -1.0000 3742022 1575207428.60 151.7800 60.0015 32.0000 1.9557 1.9581 410.6704 411.2880 0.0943 -1.0000 -1.0000 3742085 1575207428.70 151.7800 60.0015 32.0000 1.9564 1.9588 410.7201 411.3387 0.0944 -1.0000 -1.0000 3742147 1575207428.80 151.7364 60.0015 32.0000 1.9555 1.9579 410.9145 411.5331 0.0945 -1.0000 -1.0000 3742225 1575207428.90 151.6296 60.0015 32.0000 1.9548 1.9572 410.8866 411.5068 0.0947 -1.0000 -1.0000 3742288 1575207429.00 151.6296 60.0015 32.0000 1.9551 1.9575 410.8819 411.5000 0.0944 -1.0000 -1.0000 3742350 1575207429.10 151.6296 60.0015 32.0000 1.9546 1.9570 410.8346 411.4536 0.0945 -1.0000 -1.0000 3742429 1575207429.20 151.6296 60.0015 32.0000 1.9551 1.9575 410.6876 411.3060 0.0945 -1.0000 -1.0000 3742491 1575207429.30 151.6296 60.0015 32.0000 1.9551 1.9576 410.6638 411.2831 0.0946 -1.0000 -1.0000 3742554 1575207429.40 151.7690 60.0015 32.0000 1.9553 1.9578 410.7254 411.3440 0.0945 -1.0000 -1.0000 3742616 1575207429.50 151.7690 60.0015 32.0000 1.9541 1.9566 410.8113 411.4300 0.0945 -1.0000 -1.0000 3742679 1575207429.60 151.7690 60.0015 32.0000 1.9543 1.9567 410.8998 411.5177 0.0943 -1.0000 -1.0000 3742741 1575207429.70 151.7690 60.0015 32.0000 1.9553 1.9577 410.9470 411.5660 0.0945 -1.0000 -1.0000 3742819 1575207429.80 151.7690 60.0015 32.0000 1.9542 1.9567 410.8394 411.4577 0.0944 -1.0000 -1.0000 3742882 1575207429.90 151.6716 60.0013 32.0000 1.9547 1.9571 410.8334 411.4520 0.0945 -1.0000 -1.0000 3742944 1575207430.00 151.6512 60.0013 32.0000 1.9548 1.9572 410.7726 411.3922 0.0946 -1.0000 -1.0000 3743022 1575207430.10 151.6512 60.0013 32.0000 1.9549 1.9573 410.7909 411.4106 0.0946 -1.0000 -1.0000 3743148 1575207430.20 151.6512 60.0013 32.0000 1.9555 1.9579 410.7284 411.3481 0.0945 -1.0000 -1.0000 3743210 1575207430.30 151.6512 60.0013 32.0000 1.9556 1.9580 410.6785 411.2982 0.0946 -1.0000 -1.0000 3743288 1575207430.40 151.6512 60.0013 32.0000 1.9549 1.9574 410.7328 411.3522 0.0946 -1.0000 -1.0000 3743351 1575207430.50 151.6512 60.0013 32.0000 1.9553 1.9577 410.7330 411.3518 0.0945 -1.0000 -1.0000 3743429 1575207430.60 151.6512 60.0013 32.0000 1.9543 1.9567 410.7438 411.3636 0.0946 -1.0000 -1.0000 3743491 1575207430.70 151.6512 60.0013 32.0000 1.9541 1.9565 410.8262 411.4449 0.0944 -1.0000 -1.0000 3743554 1575207430.80 151.5919 60.0013 32.0000 1.9543 1.9567 410.8593 411.4785 0.0946 -1.0000 -1.0000 3743616 1575207430.90 151.5919 60.0013 32.0000 1.9541 1.9565 410.8792 411.4976 0.0944 -1.0000 -1.0000 3743679 1575207431.00 151.5919 60.0013 32.0000 1.9541 1.9565 410.8407 411.4588 0.0944 -1.0000 -1.0000 3743741 1575207431.10 151.5919 60.0013 32.0000 1.9550 1.9575 410.7842 411.4023 0.0944 -1.0000 -1.0000 3743929 1575207431.20 151.5919 60.0013 32.0000 1.9547 1.9571 410.8813 411.4976 0.0942 -1.0000 -1.0000 3743991 1575207431.30 151.5838 60.0013 32.0000 1.9562 1.9586 410.7130 411.3307 0.0943 -1.0000 -1.0000 3744054 1575207431.40 151.5835 60.0013 32.0000 1.9553 1.9577 410.6538 411.2710 0.0943 -1.0000 -1.0000 3744132 1575207431.50 151.5835 60.0013 32.0000 1.9555 1.9579 410.5818 411.1994 0.0943 -1.0000 -1.0000 3744194 1575207431.60 151.5835 60.0013 32.0000 1.9560 1.9584 410.6904 411.3074 0.0943 -1.0000 -1.0000 3744257 1575207431.70 151.5835 60.0013 32.0000 1.9546 1.9570 410.7719 411.3899 0.0943 -1.0000 -1.0000 3744335 1575207431.80 151.5835 60.0013 32.0000 1.9544 1.9568 410.8875 411.5059 0.0944 -1.0000 -1.0000 3744397 1575207431.90 151.7170 60.0013 32.0000 1.9550 1.9574 410.8286 411.4457 0.0942 -1.0000 -1.0000 3744460 1575207432.00 151.7170 60.0013 32.0000 1.9546 1.9570 410.7142 411.3311 0.0942 -1.0000 -1.0000 3744522 1575207432.10 151.7170 60.0013 32.0000 1.9549 1.9573 410.6476 411.2646 0.0943 -1.0000 -1.0000 3745444 1575207432.20 151.7170 60.0013 32.0000 1.9552 1.9576 410.6875 411.3052 0.0944 -1.0000 -1.0000 3745507 1575207432.30 151.7170 60.0013 32.0000 1.9545 1.9570 410.7958 411.4142 0.0944 -1.0000 -1.0000 3745585 1575207432.40 151.5419 60.0013 32.0000 1.9540 1.9564 410.8576 411.4760 0.0944 -1.0000 -1.0000 3745647 1575207432.50 151.5419 60.0013 32.0000 1.9537 1.9561 410.9413 411.5587 0.0943 -1.0000 -1.0000 3745741 1575207432.60 151.5419 60.0013 32.0000 1.9543 1.9568 410.8919 411.5108 0.0945 -1.0000 -1.0000 3745804 1575207432.70 151.5419 60.0013 32.0000 1.9548 1.9572 410.7657 411.3847 0.0945 -1.0000 -1.0000 3745866 1575207432.80 151.5419 60.0013 32.0000 1.9551 1.9575 410.6900 411.3067 0.0942 -1.0000 -1.0000 3745960 1575207432.90 151.5388 60.0013 32.0000 1.9552 1.9576 410.7361 411.3538 0.0943 -1.0000 -1.0000 3746022 1575207433.00 151.5350 60.0013 32.0000 1.9552 1.9576 410.7127 411.3298 0.0942 -1.0000 -1.0000 3746085 1575207433.10 151.5350 60.0013 32.0000 1.9551 1.9575 410.7529 411.3704 0.0943 -1.0000 -1.0000 3746147 1575207433.20 151.5350 60.0013 32.0000 1.9546 1.9570 410.7627 411.3814 0.0945 -1.0000 -1.0000 3746210 1575207433.30 151.5350 60.0013 32.0000 1.9542 1.9566 410.8013 411.4196 0.0943 -1.0000 -1.0000 3746272 1575207433.40 151.5350 60.0013 32.0000 1.9543 1.9567 410.8734 411.4910 0.0943 -1.0000 -1.0000 3746350 1575207433.50 151.5350 60.0013 32.0000 1.9547 1.9571 410.8115 411.4287 0.0943 -1.0000 -1.0000 3746413 1575207433.60 151.6471 60.0013 32.0000 1.9546 1.9571 410.7543 411.3728 0.0944 -1.0000 -1.0000 3746475 1575207433.70 151.6471 60.0013 32.0000 1.9550 1.9574 410.6669 411.2856 0.0945 -1.0000 -1.0000 3746554 1575207433.80 151.6471 60.0013 32.0000 1.9540 1.9564 410.8261 411.4433 0.0942 -1.0000 -1.0000 3746616 1575207433.90 151.6471 60.0013 32.0000 1.9546 1.9570 410.7202 411.3361 0.0941 -1.0000 -1.0000 3746679 1575207434.00 151.6471 60.0013 32.0000 1.9540 1.9564 410.6424 411.2598 0.0944 -1.0000 -1.0000 3746757 1575207434.10 151.6442 60.0013 32.0000 1.9538 1.9562 410.8919 411.5101 0.0944 -1.0000 -1.0000 3746975 1575207434.20 151.6254 60.0013 32.0000 1.9543 1.9567 410.8750 411.4927 0.0943 -1.0000 -1.0000 3747038 1575207434.30 151.6254 60.0013 32.0000 1.9540 1.9565 410.9460 411.5634 0.0942 -1.0000 -1.0000 3747116 1575207434.40 151.6254 60.0013 32.0000 1.9541 1.9565 410.8553 411.4721 0.0941 -1.0000 -1.0000 3747179 1575207434.50 151.6254 60.0013 32.0000 1.9550 1.9575 410.7763 411.3919 0.0941 -1.0000 -1.0000 3747241 1575207434.60 151.6254 60.0013 32.0000 1.9553 1.9577 410.7193 411.3361 0.0942 -1.0000 -1.0000 3747475 1575207434.70 151.6341 60.0013 32.0000 1.9549 1.9573 410.6892 411.3059 0.0942 -1.0000 -1.0000 3747538 1575207434.80 151.6341 60.0013 32.0000 1.9546 1.9570 410.6990 411.3144 0.0940 -1.0000 -1.0000 3747600 1575207434.90 151.6341 60.0013 32.0000 1.9549 1.9573 410.7577 411.3735 0.0940 -1.0000 -1.0000 3747663 1575207435.00 151.6341 60.0013 32.0000 1.9542 1.9566 410.8353 411.4516 0.0941 -1.0000 -1.0000 3747725 1575207435.10 151.6341 60.0013 32.0000 1.9542 1.9566 410.9167 411.5332 0.0941 -1.0000 -1.0000 3747804 1575207435.20 151.5955 60.0013 32.0000 1.9524 1.9548 410.8248 411.4416 0.0943 -1.0000 -1.0000 3747991 1575207435.30 151.5717 60.0013 32.0000 1.9540 1.9564 410.9417 411.5598 0.0943 -1.0000 -1.0000 3748054 1575207435.40 151.5717 60.0013 32.0000 1.9543 1.9567 410.8281 411.4448 0.0942 -1.0000 -1.0000 3748116 1575207435.50 151.5717 60.0013 32.0000 1.9545 1.9569 410.8547 411.4712 0.0941 -1.0000 -1.0000 3748179 1575207435.60 151.5717 60.0013 32.0000 1.9545 1.9569 410.7371 411.3536 0.0942 -1.0000 -1.0000 3748241 1575207435.70 151.5717 60.0013 32.0000 1.9550 1.9574 410.7840 411.4006 0.0941 -1.0000 -1.0000 3748757 1575207435.80 151.5717 60.0013 32.0000 1.9540 1.9564 410.8098 411.4260 0.0941 -1.0000 -1.0000 3748819 1575207435.90 151.7170 60.0013 32.0000 1.9543 1.9567 410.9398 411.5561 0.0940 -1.0000 -1.0000 3748882 1575207436.00 151.7170 60.0013 32.0000 1.9540 1.9564 410.8844 411.5019 0.0943 -1.0000 -1.0000 3748960 1575207436.10 151.7170 60.0013 32.0000 1.9546 1.9570 410.8141 411.4301 0.0941 -1.0000 -1.0000 3749022 1575207436.20 151.7170 60.0013 32.0000 1.9547 1.9571 410.8089 411.4263 0.0943 -1.0000 -1.0000 3749194 1575207436.30 151.7170 60.0013 32.0000 1.9542 1.9566 410.7962 411.4131 0.0942 -1.0000 -1.0000 3749272 1575207436.40 151.6407 60.0013 32.0000 1.9549 1.9573 410.6206 411.2371 0.0942 -1.0000 -1.0000 3749335 1575207436.50 151.6263 60.0013 32.0000 1.9548 1.9572 410.6588 411.2753 0.0942 -1.0000 -1.0000 3749398 1575207436.60 151.6263 60.0013 32.0000 1.9544 1.9568 410.6993 411.3170 0.0943 -1.0000 -1.0000 3749460 1575207436.70 151.6263 60.0013 32.0000 1.9541 1.9565 410.8082 411.4243 0.0941 -1.0000 -1.0000 3749694 1575207436.80 151.6263 60.0013 32.0000 1.9543 1.9567 410.8890 411.5062 0.0942 -1.0000 -1.0000 3749757 1575207436.90 151.6263 60.0013 32.0000 1.9536 1.9560 410.8566 411.4733 0.0942 -1.0000 -1.0000 3749819 1575207437.00 151.6516 60.0013 32.0000 1.9539 1.9563 410.8085 411.4245 0.0941 -1.0000 -1.0000 3749882 1575207437.10 151.6516 60.0013 32.0000 1.9549 1.9573 410.7661 411.3831 0.0942 -1.0000 -1.0000 3749960 1575207437.20 151.6516 60.0013 32.0000 1.9556 1.9580 410.7594 411.3758 0.0940 -1.0000 -1.0000 3750194 1575207437.30 151.6516 60.0013 32.0000 1.9548 1.9572 410.6308 411.2475 0.0942 -1.0000 -1.0000 3750257 1575207437.40 151.6516 60.0013 32.0000 1.9552 1.9576 410.6906 411.3070 0.0943 -1.0000 -1.0000 3750319 1575207437.50 151.5968 60.0013 32.0000 1.9541 1.9565 410.7160 411.3324 0.0940 -1.0000 -1.0000 3750382 1575207437.60 151.5968 60.0013 32.0000 1.9544 1.9568 410.8124 411.4295 0.0942 -1.0000 -1.0000 3750444 1575207437.70 151.5968 60.0013 32.0000 1.9540 1.9565 410.7769 411.3933 0.0942 -1.0000 -1.0000 3750694 1575207437.80 151.5968 60.0013 32.0000 1.9536 1.9561 410.9400 411.5580 0.0944 -1.0000 -1.0000 3750757 1575207437.90 151.5968 60.0013 32.0000 1.9542 1.9566 410.7440 411.3615 0.0943 -1.0000 -1.0000 3750819 1575207438.00 151.5968 60.0013 32.0000 1.9547 1.9572 410.6838 411.3017 0.0943 -1.0000 -1.0000 3750898 1575207438.10 151.5968 60.0013 32.0000 1.9544 1.9568 410.7166 411.3329 0.0941 -1.0000 -1.0000 3750960 1575207438.20 151.5261 60.0013 32.0000 1.9547 1.9571 410.6223 411.2387 0.0942 -1.0000 -1.0000 3751022 1575207438.30 151.5261 60.0013 32.0000 1.9547 1.9571 410.6670 411.2833 0.0942 -1.0000 -1.0000 3751210 1575207438.40 151.5261 60.0013 32.0000 1.9546 1.9570 410.7108 411.3281 0.0943 -1.0000 -1.0000 3751272 1575207438.50 151.5261 60.0013 32.0000 1.9535 1.9559 410.8549 411.4726 0.0943 -1.0000 -1.0000 3751351 1575207438.60 151.5261 60.0013 32.0000 1.9533 1.9557 410.8652 411.4824 0.0942 -1.0000 -1.0000 3751413 1575207438.70 151.7315 60.0013 32.0000 1.9544 1.9569 410.8029 411.4204 0.0943 -1.0000 -1.0000 3751522 1575207438.80 151.7315 60.0013 32.0000 1.9549 1.9573 410.7649 411.3825 0.0943 -1.0000 -1.0000 3751710 1575207438.90 151.7315 60.0013 32.0000 1.9552 1.9577 410.6864 411.3043 0.0943 -1.0000 -1.0000 3751772 1575207439.00 151.7315 60.0013 32.0000 1.9557 1.9581 410.7160 411.3332 0.0943 -1.0000 -1.0000 3751835 1575207439.10 151.7315 60.0013 32.0000 1.9547 1.9571 410.7685 411.3862 0.0943 -1.0000 -1.0000 3751913 1575207439.20 151.6543 60.0013 32.0000 1.9546 1.9570 410.7686 411.3853 0.0942 -1.0000 -1.0000 3751975 1575207439.30 151.5137 60.0013 32.0000 1.9540 1.9565 410.7972 411.4144 0.0943 -1.0000 -1.0000 3752194 1575207439.40 151.5137 60.0013 32.0000 1.9538 1.9562 410.8198 411.4377 0.0943 -1.0000 -1.0000 3752272 1575207439.50 151.5137 60.0013 32.0000 1.9537 1.9561 410.8203 411.4392 0.0945 -1.0000 -1.0000 3752335 1575207439.60 151.5137 60.0013 32.0000 1.9540 1.9564 410.8198 411.4374 0.0943 -1.0000 -1.0000 3752397 1575207439.70 151.5137 60.0013 32.0000 1.9549 1.9574 410.7893 411.4066 0.0943 -1.0000 -1.0000 3752475 1575207439.80 151.6424 60.0015 32.0000 1.9546 1.9570 410.6465 411.2633 0.0942 -1.0000 -1.0000 3753444 1575207439.90 151.6424 60.0015 32.0000 1.9549 1.9573 410.5859 411.2026 0.0943 -1.0000 -1.0000 3753507 1575207440.00 151.6424 60.0015 32.0000 1.9552 1.9576 410.7298 411.3467 0.0941 -1.0000 -1.0000 3753585 1575207440.10 151.6424 60.0015 32.0000 1.9548 1.9572 410.6114 411.2287 0.0943 -1.0000 -1.0000 3753647 1575207440.20 151.6424 60.0015 32.0000 1.9533 1.9558 410.7882 411.4055 0.0942 -1.0000 -1.0000 3753710 1575207440.30 151.5361 60.0015 32.0000 1.9534 1.9558 410.8001 411.4166 0.0942 -1.0000 -1.0000 3753788 1575207440.40 151.5191 60.0015 32.0000 1.9536 1.9560 410.8621 411.4797 0.0943 -1.0000 -1.0000 3753850 1575207440.50 151.5191 60.0015 32.0000 1.9533 1.9557 410.8814 411.4978 0.0941 -1.0000 -1.0000 3753929 1575207440.60 151.5191 60.0015 32.0000 1.9543 1.9568 410.7819 411.3991 0.0943 -1.0000 -1.0000 3753975 1575207440.70 151.5191 60.0015 32.0000 1.9548 1.9572 410.8064 411.4235 0.0942 -1.0000 -1.0000 3754054 1575207440.80 151.5253 60.0015 32.0000 1.9546 1.9570 410.7141 411.3307 0.0941 -1.0000 -1.0000 3754116 1575207440.90 151.6355 60.0015 32.0000 1.9554 1.9578 410.7170 411.3331 0.0941 -1.0000 -1.0000 3754194 1575207441.00 151.6355 60.0015 32.0000 1.9555 1.9579 410.7063 411.3231 0.0943 -1.0000 -1.0000 3754257 1575207441.10 151.6355 60.0015 32.0000 1.9542 1.9567 410.8454 411.4628 0.0942 -1.0000 -1.0000 3754319 1575207441.20 151.6355 60.0015 32.0000 1.9536 1.9560 410.9046 411.5210 0.0941 -1.0000 -1.0000 3754382 1575207441.30 151.6355 60.0015 32.0000 1.9534 1.9558 410.8163 411.4329 0.0941 -1.0000 -1.0000 3754444 1575207441.40 151.6033 60.0015 32.0000 1.9543 1.9567 410.7013 411.3180 0.0942 -1.0000 -1.0000 3754522 1575207441.50 151.6033 60.0015 32.0000 1.9544 1.9568 410.6961 411.3134 0.0942 -1.0000 -1.0000 3754585 1575207441.60 151.6033 60.0015 32.0000 1.9548 1.9572 410.6987 411.3146 0.0940 -1.0000 -1.0000 3754648 1575207441.70 151.6033 60.0015 32.0000 1.9542 1.9566 410.7732 411.3893 0.0941 -1.0000 -1.0000 3754725 1575207441.80 151.6033 60.0015 32.0000 1.9541 1.9565 410.8800 411.4970 0.0942 -1.0000 -1.0000 3754819 1575207441.90 151.5401 60.0015 32.0000 1.9534 1.9558 410.8673 411.4834 0.0941 -1.0000 -1.0000 3754882 1575207442.00 151.4645 60.0015 32.0000 1.9539 1.9564 410.8045 411.4217 0.0943 -1.0000 -1.0000 3754960 1575207442.10 151.4645 60.0015 32.0000 1.9543 1.9567 410.8738 411.4886 0.0938 -1.0000 -1.0000 3755022 1575207442.20 151.4645 60.0015 32.0000 1.9540 1.9564 410.8564 411.4718 0.0940 -1.0000 -1.0000 3755085 1575207442.30 151.4645 60.0015 32.0000 1.9541 1.9565 410.8266 411.4427 0.0941 -1.0000 -1.0000 3755148 1575207442.40 151.4645 60.0015 32.0000 1.9536 1.9561 410.8325 411.4474 0.0939 -1.0000 -1.0000 3755241 1575207442.50 151.5965 60.0015 32.0000 1.9545 1.9569 410.6557 411.2714 0.0940 -1.0000 -1.0000 3755304 1575207442.60 151.5965 60.0015 32.0000 1.9543 1.9567 410.6499 411.2652 0.0940 -1.0000 -1.0000 3755366 1575207442.70 151.5965 60.0015 32.0000 1.9546 1.9571 410.7093 411.3249 0.0940 -1.0000 -1.0000 3755429 1575207442.80 151.5965 60.0015 32.0000 1.9539 1.9563 410.7557 411.3721 0.0941 -1.0000 -1.0000 3755507 1575207442.90 151.5965 60.0015 32.0000 1.9537 1.9561 410.8460 411.4618 0.0940 -1.0000 -1.0000 3755569 1575207443.00 151.6017 60.0015 32.0000 1.9536 1.9560 410.9174 411.5328 0.0939 -1.0000 -1.0000 3755632 1575207443.10 151.6160 60.0015 32.0000 1.9532 1.9556 410.9398 411.5552 0.0940 -1.0000 -1.0000 3755710 1575207443.20 151.6160 60.0015 32.0000 1.9546 1.9570 410.8463 411.4624 0.0941 -1.0000 -1.0000 3755772 1575207443.30 151.6160 60.0015 32.0000 1.9549 1.9574 410.8014 411.4183 0.0942 -1.0000 -1.0000 3755835 1575207443.40 151.6160 60.0015 32.0000 1.9544 1.9568 410.7545 411.3703 0.0940 -1.0000 -1.0000 3756210 1575207443.50 151.6160 60.0015 32.0000 1.9547 1.9571 410.7034 411.3189 0.0940 -1.0000 -1.0000 3756272 1575207443.60 151.5872 60.0015 32.0000 1.9542 1.9566 410.8133 411.4289 0.0940 -1.0000 -1.0000 3756335 1575207443.70 151.5872 60.0015 32.0000 1.9536 1.9560 410.8134 411.4288 0.0940 -1.0000 -1.0000 3756413 1575207443.80 151.5872 60.0015 32.0000 1.9539 1.9563 410.8168 411.4327 0.0940 -1.0000 -1.0000 3756475 1575207443.90 151.5872 60.0015 32.0000 1.9541 1.9565 410.8645 411.4800 0.0940 -1.0000 -1.0000 3756725 1575207444.00 151.5872 60.0015 32.0000 1.9538 1.9562 410.9364 411.5524 0.0940 -1.0000 -1.0000 3756788 1575207444.10 151.6045 60.0015 32.0000 1.9539 1.9564 410.9453 411.5617 0.0941 -1.0000 -1.0000 3756851 1575207444.20 151.6148 60.0015 32.0000 1.9537 1.9561 410.8765 411.4924 0.0941 -1.0000 -1.0000 3756913 1575207444.30 151.6148 60.0015 32.0000 1.9536 1.9560 410.7845 411.4011 0.0941 -1.0000 -1.0000 3756991 1575207444.40 151.6148 60.0015 32.0000 1.9545 1.9569 410.6887 411.3047 0.0941 -1.0000 -1.0000 3757226 1575207444.50 151.6148 60.0015 32.0000 1.9548 1.9573 410.6697 411.2862 0.0941 -1.0000 -1.0000 3757288 1575207444.60 151.6148 60.0015 32.0000 1.9549 1.9573 410.5965 411.2122 0.0941 -1.0000 -1.0000 3757366 1575207444.70 151.5493 60.0020 32.0000 1.9550 1.9574 410.7417 411.3585 0.0942 -1.0000 -1.0000 3757429 1575207444.80 151.5493 60.0020 32.0000 1.9542 1.9566 410.7797 411.3964 0.0942 -1.0000 -1.0000 3757491 1575207444.90 151.5493 60.0020 32.0000 1.9541 1.9565 410.8940 411.5119 0.0943 -1.0000 -1.0000 3757726 1575207445.00 151.5493 60.0020 32.0000 1.9541 1.9565 410.8950 411.5128 0.0943 -1.0000 -1.0000 3757788 1575207445.10 151.5493 60.0020 32.0000 1.9541 1.9566 410.8219 411.4393 0.0942 -1.0000 -1.0000 3757866 1575207445.20 151.5549 60.0020 32.0000 1.9546 1.9570 410.7290 411.3470 0.0944 -1.0000 -1.0000 3757929 1575207445.30 151.5549 60.0020 32.0000 1.9545 1.9569 410.6620 411.2794 0.0943 -1.0000 -1.0000 3758007 1575207445.40 151.5549 60.0020 32.0000 1.9550 1.9574 410.6947 411.3143 0.0947 -1.0000 -1.0000 3758320 1575207445.50 151.5549 60.0020 32.0000 1.9548 1.9572 410.6807 411.2987 0.0944 -1.0000 -1.0000 3758382 1575207445.60 151.5549 60.0020 32.0000 1.9546 1.9570 410.7063 411.3249 0.0945 -1.0000 -1.0000 3758445 1575207445.70 151.5549 60.0020 32.0000 1.9538 1.9562 410.7861 411.4052 0.0946 -1.0000 -1.0000 3758507 1575207445.80 151.5864 60.0020 32.0000 1.9538 1.9562 410.7565 411.3763 0.0946 -1.0000 -1.0000 3758570 1575207445.90 151.5864 60.0020 32.0000 1.9540 1.9564 410.7700 411.3893 0.0944 -1.0000 -1.0000 3758695 1575207446.00 151.5864 60.0020 32.0000 1.9547 1.9571 410.7115 411.3299 0.0946 -1.0000 -1.0000 3758773 1575207446.10 151.5864 60.0020 32.0000 1.9551 1.9575 410.6536 411.2740 0.0947 -1.0000 -1.0000 3758835 1575207446.20 151.5864 60.0020 32.0000 1.9548 1.9572 410.6623 411.2814 0.0945 -1.0000 -1.0000 3758898 1575207446.30 151.4457 60.0020 32.0000 1.9539 1.9563 410.6837 411.3024 0.0945 -1.0000 -1.0000 3758976 1575207446.40 151.4457 60.0020 32.0000 1.9533 1.9557 410.7189 411.3377 0.0945 -1.0000 -1.0000 3759195 1575207446.50 151.4457 60.0020 32.0000 1.9535 1.9559 410.7591 411.3783 0.0946 -1.0000 -1.0000 3759273 1575207446.60 151.4457 60.0020 32.0000 1.9530 1.9554 410.7870 411.4063 0.0945 -1.0000 -1.0000 3759335 1575207446.70 151.4457 60.0020 32.0000 1.9535 1.9559 410.8249 411.4439 0.0945 -1.0000 -1.0000 3759398 1575207446.80 151.4963 60.0020 32.0000 1.9536 1.9561 410.8595 411.4777 0.0944 -1.0000 -1.0000 3759460 1575207446.90 151.5577 60.0020 32.0000 1.9538 1.9562 410.7958 411.4145 0.0945 -1.0000 -1.0000 3759960 1575207447.00 151.5577 60.0020 32.0000 1.9545 1.9570 410.6922 411.3115 0.0946 -1.0000 -1.0000 3800023 1575207447.10 151.5577 60.0020 32.0000 1.9547 1.9571 410.6135 411.2325 0.0946 -1.0000 -1.0000 3800085 1575207447.20 151.5577 60.0020 32.0000 1.9541 1.9566 410.6501 411.2693 0.0946 -1.0000 -1.0000 3800148 1575207447.30 151.5577 60.0020 32.0000 1.9548 1.9572 410.6997 411.3187 0.0945 -1.0000 -1.0000 3800210 1575207447.40 151.5879 60.0020 32.0000 1.9539 1.9563 410.6519 411.2705 0.0945 -1.0000 -1.0000 3800288 1575207447.50 151.5879 60.0020 32.0000 1.9538 1.9562 410.8468 411.4655 0.0945 -1.0000 -1.0000 3800460 1575207447.60 151.5879 60.0020 32.0000 1.9537 1.9562 410.8575 411.4752 0.0942 -1.0000 -1.0000 3800523 1575207447.70 151.5879 60.0020 32.0000 1.9539 1.9563 410.8098 411.4283 0.0944 -1.0000 -1.0000 3800601 1575207447.80 151.5879 60.0020 32.0000 1.9538 1.9562 410.8478 411.4656 0.0944 -1.0000 -1.0000 3800664 1575207447.90 151.5395 60.0020 32.0000 1.9535 1.9560 410.8416 411.4593 0.0943 -1.0000 -1.0000 3800726 1575207448.00 151.5395 60.0020 32.0000 1.9533 1.9558 410.7924 411.4112 0.0945 -1.0000 -1.0000 3800945 1575207448.10 151.5395 60.0020 32.0000 1.9546 1.9570 410.7974 411.4157 0.0944 -1.0000 -1.0000 3801007 1575207448.20 151.5395 60.0020 32.0000 1.9551 1.9575 410.6717 411.2893 0.0943 -1.0000 -1.0000 3801070 1575207448.30 151.5395 60.0020 32.0000 1.9543 1.9567 410.6611 411.2786 0.0943 -1.0000 -1.0000 3801148 1575207448.40 151.5395 60.0020 32.0000 1.9548 1.9572 410.7167 411.3338 0.0943 -1.0000 -1.0000 3801210 1575207448.50 151.6196 60.0020 32.0000 1.9541 1.9565 410.6648 411.2806 0.0940 -1.0000 -1.0000 3801445 1575207448.60 151.6196 60.0020 32.0000 1.9544 1.9568 410.6693 411.2863 0.0943 -1.0000 -1.0000 3801507 1575207448.70 151.6196 60.0020 32.0000 1.9539 1.9563 410.7493 411.3675 0.0944 -1.0000 -1.0000 3801570 1575207448.80 151.6196 60.0020 32.0000 1.9539 1.9563 410.7959 411.4128 0.0942 -1.0000 -1.0000 3801648 1575207448.90 151.6196 60.0020 32.0000 1.9539 1.9564 410.9081 411.5248 0.0942 -1.0000 -1.0000 3801710 1575207449.00 151.6018 60.0020 32.0000 1.9537 1.9561 410.8611 411.4780 0.0942 -1.0000 -1.0000 3802007 1575207449.10 151.6018 60.0020 32.0000 1.9535 1.9559 410.8833 411.5013 0.0944 -1.0000 -1.0000 3802085 1575207449.20 151.6018 60.0020 32.0000 1.9536 1.9561 410.7734 411.3913 0.0943 -1.0000 -1.0000 3802148 1575207449.30 151.6018 60.0020 32.0000 1.9541 1.9566 410.6392 411.2557 0.0942 -1.0000 -1.0000 3802210 1575207449.40 151.6018 60.0020 32.0000 1.9545 1.9569 410.6455 411.2623 0.0942 -1.0000 -1.0000 3802288 1575207449.50 151.5762 60.0020 32.0000 1.9543 1.9568 410.7122 411.3281 0.0941 -1.0000 -1.0000 3802523 1575207449.60 151.4711 60.0020 32.0000 1.9544 1.9568 410.7914 411.4072 0.0940 -1.0000 -1.0000 3802585 1575207449.70 151.4711 60.0020 32.0000 1.9541 1.9565 410.8702 411.4864 0.0941 -1.0000 -1.0000 3802648 1575207449.80 151.4711 60.0020 32.0000 1.9531 1.9555 410.8185 411.4346 0.0941 -1.0000 -1.0000 3802710 1575207449.90 151.4711 60.0020 32.0000 1.9532 1.9556 410.8141 411.4294 0.0939 -1.0000 -1.0000 3802773 1575207450.00 151.4711 60.0020 32.0000 1.9538 1.9563 410.8224 411.4370 0.0938 -1.0000 -1.0000 3802976 1575207450.10 151.4545 60.0023 32.0000 1.9545 1.9569 410.7282 411.3430 0.0940 -1.0000 -1.0000 3803038 1575207450.20 151.4545 60.0023 32.0000 1.9542 1.9566 410.7124 411.3282 0.0940 -1.0000 -1.0000 3803101 1575207450.30 151.4545 60.0023 32.0000 1.9540 1.9564 410.6272 411.2418 0.0939 -1.0000 -1.0000 3803164 1575207450.40 151.4545 60.0023 32.0000 1.9541 1.9565 410.6556 411.2703 0.0939 -1.0000 -1.0000 3803226 1575207450.50 151.4545 60.0023 32.0000 1.9546 1.9570 410.7210 411.3367 0.0940 -1.0000 -1.0000 3803304 1575207450.60 151.4788 60.0023 32.0000 1.9535 1.9559 410.7590 411.3748 0.0941 -1.0000 -1.0000 3803429 1575207450.70 151.4852 60.0023 32.0000 1.9533 1.9558 410.7019 411.3164 0.0939 -1.0000 -1.0000 3803491 1575207450.80 151.4852 60.0023 32.0000 1.9534 1.9558 410.8032 411.4186 0.0940 -1.0000 -1.0000 3803570 1575207450.90 151.4852 60.0023 32.0000 1.9533 1.9557 410.7635 411.3790 0.0940 -1.0000 -1.0000 3803632 1575207451.00 151.4852 60.0023 32.0000 1.9539 1.9563 410.8030 411.4196 0.0941 -1.0000 -1.0000 3803695 1575207451.10 151.4852 60.0023 32.0000 1.9534 1.9558 410.7578 411.3734 0.0941 -1.0000 -1.0000 3804195 1575207451.20 151.3797 60.0023 32.0000 1.9538 1.9562 410.6374 411.2537 0.0942 -1.0000 -1.0000 3804257 1575207451.30 151.3797 60.0023 32.0000 1.9540 1.9564 410.5762 411.1915 0.0940 -1.0000 -1.0000 3804320 1575207451.40 151.3797 60.0023 32.0000 1.9535 1.9560 410.6286 411.2449 0.0941 -1.0000 -1.0000 3804382 1575207451.50 151.3797 60.0023 32.0000 1.9524 1.9548 410.7202 411.3362 0.0940 -1.0000 -1.0000 3804445 1575207451.60 151.3797 60.0023 32.0000 1.9533 1.9557 410.7424 411.3579 0.0940 -1.0000 -1.0000 3804679 1575207451.70 151.3986 60.0023 32.0000 1.9537 1.9561 410.7315 411.3477 0.0941 -1.0000 -1.0000 3804757 1575207451.80 151.3986 60.0023 32.0000 1.9536 1.9560 410.7128 411.3292 0.0942 -1.0000 -1.0000 3804820 1575207451.90 151.3986 60.0023 32.0000 1.9546 1.9570 410.5916 411.2078 0.0941 -1.0000 -1.0000 3804882 1575207452.00 151.3986 60.0023 32.0000 1.9535 1.9560 410.5463 411.1626 0.0942 -1.0000 -1.0000 3804945 1575207452.10 151.3986 60.0023 32.0000 1.9546 1.9570 410.6946 411.3105 0.0941 -1.0000 -1.0000 3805007 1575207452.20 151.3982 60.0023 32.0000 1.9530 1.9554 410.5855 411.2013 0.0941 -1.0000 -1.0000 3805070 1575207452.30 151.3978 60.0023 32.0000 1.9528 1.9552 410.7246 411.3411 0.0942 -1.0000 -1.0000 3805148 1575207452.40 151.3978 60.0023 32.0000 1.9522 1.9546 410.6912 411.3092 0.0944 -1.0000 -1.0000 3805226 1575207452.50 151.3978 60.0023 32.0000 1.9524 1.9548 410.7408 411.3579 0.0941 -1.0000 -1.0000 3805304 1575207452.60 151.3978 60.0023 32.0000 1.9529 1.9553 410.8190 411.4365 0.0942 -1.0000 -1.0000 3805476 1575207452.70 151.3978 60.0023 32.0000 1.9537 1.9561 410.6261 411.2425 0.0942 -1.0000 -1.0000 3805538 1575207452.80 151.4129 60.0023 32.0000 1.9542 1.9567 410.6066 411.2233 0.0942 -1.0000 -1.0000 3805616 1575207452.90 151.4129 60.0023 32.0000 1.9539 1.9563 410.5668 411.1839 0.0943 -1.0000 -1.0000 3805679 1575207453.00 151.4129 60.0023 32.0000 1.9529 1.9553 410.6851 411.3022 0.0941 -1.0000 -1.0000 3805741 1575207453.10 151.4129 60.0023 32.0000 1.9531 1.9555 410.7541 411.3707 0.0941 -1.0000 -1.0000 3805976 1575207453.20 151.4129 60.0023 32.0000 1.9526 1.9550 410.8100 411.4271 0.0942 -1.0000 -1.0000 3806038 1575207453.30 151.3809 60.0023 32.0000 1.9529 1.9554 410.6900 411.3065 0.0942 -1.0000 -1.0000 3806101 1575207453.40 151.3709 60.0023 32.0000 1.9539 1.9564 410.7538 411.3706 0.0942 -1.0000 -1.0000 3806179 1575207453.50 151.3709 60.0023 32.0000 1.9538 1.9562 410.6035 411.2205 0.0943 -1.0000 -1.0000 3806241 1575207453.60 151.3709 60.0023 32.0000 1.9532 1.9556 410.5783 411.1953 0.0942 -1.0000 -1.0000 3806304 1575207453.70 151.3709 60.0023 32.0000 1.9534 1.9558 410.5532 411.1691 0.0941 -1.0000 -1.0000 3806429 1575207453.80 151.3709 60.0023 32.0000 1.9525 1.9549 410.6170 411.2331 0.0941 -1.0000 -1.0000 3806491 1575207453.90 151.3030 60.0023 32.0000 1.9518 1.9542 410.7895 411.4063 0.0942 -1.0000 -1.0000 3806554 1575207454.00 151.3030 60.0023 32.0000 1.9519 1.9543 410.7345 411.3515 0.0942 -1.0000 -1.0000 3806632 1575207454.10 151.3030 60.0023 32.0000 1.9521 1.9545 410.6632 411.2799 0.0942 -1.0000 -1.0000 3806695 1575207454.20 151.3030 60.0023 32.0000 1.9527 1.9551 410.6068 411.2239 0.0943 -1.0000 -1.0000 3807226 1575207454.30 151.3030 60.0023 32.0000 1.9528 1.9552 410.5057 411.1227 0.0943 -1.0000 -1.0000 3807288 1575207454.40 151.3428 60.0023 32.0000 1.9529 1.9553 410.5561 411.1736 0.0943 -1.0000 -1.0000 3807351 1575207454.50 151.4229 60.0023 32.0000 1.9534 1.9558 410.4999 411.1179 0.0945 -1.0000 -1.0000 3807429 1575207454.60 151.4229 60.0023 32.0000 1.9536 1.9560 410.6589 411.2752 0.0942 -1.0000 -1.0000 3807492 1575207454.70 151.4229 60.0023 32.0000 1.9523 1.9547 410.5949 411.2114 0.0941 -1.0000 -1.0000 3807710 1575207454.80 151.4229 60.0023 32.0000 1.9527 1.9551 410.6589 411.2756 0.0942 -1.0000 -1.0000 3807788 1575207454.90 151.4229 60.0023 32.0000 1.9525 1.9549 410.6898 411.3059 0.0941 -1.0000 -1.0000 3807851 1575207455.00 151.3977 60.0022 32.0000 1.9528 1.9553 410.7472 411.3633 0.0941 -1.0000 -1.0000 3807929 1575207455.10 151.3977 60.0022 32.0000 1.9522 1.9546 410.7057 411.3216 0.0941 -1.0000 -1.0000 3807991 1575207455.20 151.3977 60.0022 32.0000 1.9528 1.9552 410.6466 411.2617 0.0940 -1.0000 -1.0000 3808226 1575207455.30 151.3977 60.0022 32.0000 1.9533 1.9557 410.5953 411.2105 0.0939 -1.0000 -1.0000 3808288 1575207455.40 151.3977 60.0022 32.0000 1.9532 1.9556 410.6353 411.2512 0.0941 -1.0000 -1.0000 3808366 1575207455.50 151.3686 60.0022 32.0000 1.9528 1.9552 410.5669 411.1821 0.0940 -1.0000 -1.0000 3808570 1575207455.60 151.3528 60.0022 32.0000 1.9533 1.9557 410.5667 411.1821 0.0940 -1.0000 -1.0000 3808632 1575207455.70 151.3528 60.0022 32.0000 1.9528 1.9552 410.5694 411.1845 0.0940 -1.0000 -1.0000 3808820 1575207455.80 151.3528 60.0022 32.0000 1.9530 1.9554 410.5993 411.2143 0.0939 -1.0000 -1.0000 3808882 1575207455.90 151.3528 60.0022 32.0000 1.9532 1.9556 410.6391 411.2543 0.0941 -1.0000 -1.0000 3808945 1575207456.00 151.3528 60.0022 32.0000 1.9533 1.9557 410.5888 411.2049 0.0941 -1.0000 -1.0000 3809023 1575207456.10 151.3300 60.0022 32.0000 1.9526 1.9550 410.7710 411.3855 0.0939 -1.0000 -1.0000 3809085 1575207456.20 151.3299 60.0022 32.0000 1.9531 1.9555 410.8129 411.4290 0.0941 -1.0000 -1.0000 3809741 1575207456.30 151.3299 60.0022 32.0000 1.9523 1.9547 410.7984 411.4140 0.0940 -1.0000 -1.0000 3809820 1575207456.40 151.3299 60.0022 32.0000 1.9527 1.9551 410.7078 411.3243 0.0941 -1.0000 -1.0000 3809882 1575207456.50 151.3299 60.0022 32.0000 1.9528 1.9552 410.6023 411.2180 0.0941 -1.0000 -1.0000 3809960 1575207456.60 151.3272 60.0022 32.0000 1.9530 1.9554 410.6238 411.2394 0.0940 -1.0000 -1.0000 3810023 1575207456.70 151.3060 60.0022 32.0000 1.9534 1.9558 410.5560 411.1716 0.0941 -1.0000 -1.0000 3810085 1575207456.80 151.3060 60.0022 32.0000 1.9533 1.9557 410.5943 411.2102 0.0940 -1.0000 -1.0000 3810148 1575207456.90 151.3060 60.0022 32.0000 1.9536 1.9560 410.6750 411.2907 0.0941 -1.0000 -1.0000 3810210 1575207457.00 151.3060 60.0022 32.0000 1.9531 1.9555 410.6218 411.2381 0.0942 -1.0000 -1.0000 3810273 1575207457.10 151.3060 60.0022 32.0000 1.9525 1.9549 410.6617 411.2782 0.0942 -1.0000 -1.0000 3810351 1575207457.20 151.3359 60.0022 32.0000 1.9529 1.9553 410.7510 411.3674 0.0941 -1.0000 -1.0000 3810413 1575207457.30 151.3359 60.0022 32.0000 1.9527 1.9551 410.7385 411.3548 0.0941 -1.0000 -1.0000 3811038 1575207457.40 151.3359 60.0022 32.0000 1.9528 1.9552 410.7518 411.3685 0.0942 -1.0000 -1.0000 3811116 1575207457.50 151.3359 60.0022 32.0000 1.9530 1.9554 410.6808 411.2972 0.0941 -1.0000 -1.0000 3811179 1575207457.60 151.3359 60.0022 32.0000 1.9532 1.9557 410.6412 411.2567 0.0940 -1.0000 -1.0000 3811241 1575207457.70 151.3167 60.0022 32.0000 1.9519 1.9543 410.5776 411.1935 0.0941 -1.0000 -1.0000 3811304 1575207457.80 151.2975 60.0022 32.0000 1.9534 1.9558 410.6246 411.2409 0.0942 -1.0000 -1.0000 3811367 1575207457.90 151.2975 60.0022 32.0000 1.9528 1.9553 410.7167 411.3336 0.0942 -1.0000 -1.0000 3811429 1575207458.00 151.2975 60.0022 32.0000 1.9521 1.9545 410.8380 411.4551 0.0942 -1.0000 -1.0000 3811507 1575207458.10 151.2975 60.0022 32.0000 1.9518 1.9542 410.7729 411.3905 0.0943 -1.0000 -1.0000 3811570 1575207458.20 151.2975 60.0022 32.0000 1.9529 1.9554 410.8066 411.4245 0.0943 -1.0000 -1.0000 3811632 1575207458.30 151.2975 60.0022 32.0000 1.9524 1.9548 410.7289 411.3458 0.0942 -1.0000 -1.0000 3811710 1575207458.40 151.2975 60.0022 32.0000 1.9532 1.9556 410.5898 411.2073 0.0944 -1.0000 -1.0000 3811773 1575207458.50 151.2975 60.0022 32.0000 1.9534 1.9558 410.6312 411.2494 0.0944 -1.0000 -1.0000 3811851 1575207458.60 151.2975 60.0022 32.0000 1.9536 1.9560 410.6922 411.3099 0.0943 -1.0000 -1.0000 3811898 1575207458.70 151.2975 60.0022 32.0000 1.9521 1.9545 410.7471 411.3646 0.0943 -1.0000 -1.0000 3812210 1575207458.80 151.3455 60.0022 32.0000 1.9523 1.9547 410.7775 411.3953 0.0943 -1.0000 -1.0000 3812273 1575207458.90 151.3416 60.0022 32.0000 1.9527 1.9551 410.8247 411.4419 0.0942 -1.0000 -1.0000 3812335 1575207459.00 151.3416 60.0022 32.0000 1.9526 1.9550 410.8190 411.4368 0.0943 -1.0000 -1.0000 3812398 1575207459.10 151.3416 60.0022 32.0000 1.9532 1.9556 410.7002 411.3181 0.0944 -1.0000 -1.0000 3812476 1575207459.20 151.3416 60.0022 32.0000 1.9534 1.9558 410.6151 411.2323 0.0943 -1.0000 -1.0000 3812538 1575207459.30 151.3416 60.0022 32.0000 1.9539 1.9563 410.6206 411.2382 0.0943 -1.0000 -1.0000 3812601 1575207459.40 151.3416 60.0022 32.0000 1.9536 1.9560 410.6239 411.2414 0.0943 -1.0000 -1.0000 3812679 1575207459.50 151.3416 60.0022 32.0000 1.9529 1.9553 410.8948 411.5122 0.0943 -1.0000 -1.0000 3812741 1575207459.60 151.3416 60.0022 32.0000 1.9520 1.9544 410.7769 411.3950 0.0943 -1.0000 -1.0000 3812804 1575207459.70 151.3416 60.0022 32.0000 1.9526 1.9550 410.7948 411.4121 0.0943 -1.0000 -1.0000 3812882 1575207459.80 151.3416 60.0022 32.0000 1.9535 1.9559 410.7399 411.3574 0.0943 -1.0000 -1.0000 3813007 1575207459.90 151.3573 60.0019 32.0000 1.9535 1.9559 410.7373 411.3552 0.0944 -1.0000 -1.0000 3813070 1575207460.00 151.3666 60.0018 32.0000 1.9526 1.9550 410.6103 411.2289 0.0945 -1.0000 -1.0000 3813132 1575207460.10 151.3666 60.0018 32.0000 1.9538 1.9562 410.6582 411.2760 0.0943 -1.0000 -1.0000 3813195 1575207460.20 151.3666 60.0018 32.0000 1.9532 1.9556 410.6132 411.2301 0.0942 -1.0000 -1.0000 3813257 1575207460.30 151.3666 60.0018 32.0000 1.9531 1.9555 410.7439 411.3606 0.0942 -1.0000 -1.0000 3813335 1575207460.40 151.3666 60.0018 32.0000 1.9533 1.9557 410.6622 411.2804 0.0945 -1.0000 -1.0000 3813476 1575207460.50 151.3666 60.0018 32.0000 1.9527 1.9551 410.8729 411.4919 0.0945 -1.0000 -1.0000 3813538 1575207460.60 151.3273 60.0018 32.0000 1.9526 1.9550 410.7494 411.3673 0.0943 -1.0000 -1.0000 3813601 1575207460.70 151.2910 60.0018 32.0000 1.9523 1.9547 410.7783 411.3961 0.0944 -1.0000 -1.0000 3813663 1575207460.80 151.2910 60.0018 32.0000 1.9529 1.9553 410.7994 411.4187 0.0944 -1.0000 -1.0000 3813741 1575207460.90 151.2910 60.0018 32.0000 1.9524 1.9549 410.7511 411.3694 0.0945 -1.0000 -1.0000 3813976 1575207461.00 151.2910 60.0018 32.0000 1.9539 1.9563 410.6705 411.2893 0.0945 -1.0000 -1.0000 3820008 1575207466.60 151.3284 60.0020 32.0000 1.9541 1.9565 410.7741 411.3924 0.0945 -1.0000 -1.0000 3820086 1575207466.70 151.3284 60.0020 32.0000 1.9552 1.9576 410.6310 411.2498 0.0945 -1.0000 -1.0000 3820148 1575207466.80 151.3284 60.0020 32.0000 1.9534 1.9558 410.6828 411.3012 0.0944 -1.0000 -1.0000 3820211 1575207466.90 151.3284 60.0020 32.0000 1.9531 1.9555 410.6280 411.2461 0.0944 -1.0000 -1.0000 3820273 1575207467.00 151.3284 60.0020 32.0000 1.9537 1.9561 410.6672 411.2858 0.0945 -1.0000 -1.0000 3820336 1575207467.10 151.5077 60.0020 32.0000 1.9536 1.9560 410.7233 411.3412 0.0943 -1.0000 -1.0000 3820414 1575207467.20 151.5077 60.0020 32.0000 1.9532 1.9556 410.8916 411.5113 0.0945 -1.0000 -1.0000 3820476 1575207467.30 151.5077 60.0020 32.0000 1.9525 1.9549 410.8209 411.4396 0.0945 -1.0000 -1.0000 3820539 1575207467.40 151.5077 60.0020 32.0000 1.9534 1.9558 410.8183 411.4367 0.0944 -1.0000 -1.0000 3820617 1575207467.50 151.5077 60.0020 32.0000 1.9539 1.9563 410.6246 411.2421 0.0944 -1.0000 -1.0000 3820680 1575207467.60 151.4639 60.0020 32.0000 1.9527 1.9551 410.6561 411.2754 0.0946 -1.0000 -1.0000 3820773 1575207467.70 151.4120 60.0020 32.0000 1.9534 1.9559 410.6231 411.2422 0.0946 -1.0000 -1.0000 3820852 1575207467.80 151.4120 60.0020 32.0000 1.9532 1.9556 410.7234 411.3423 0.0944 -1.0000 -1.0000 3820899 1575207467.90 151.4120 60.0020 32.0000 1.9527 1.9552 410.8576 411.4762 0.0944 -1.0000 -1.0000 3820961 1575207468.00 151.4120 60.0020 32.0000 1.9515 1.9539 410.7568 411.3751 0.0944 -1.0000 -1.0000 3821039 1575207468.10 151.4120 60.0020 32.0000 1.9519 1.9543 410.7034 411.3209 0.0943 -1.0000 -1.0000 3821101 1575207468.20 151.4292 60.0020 32.0000 1.9532 1.9556 410.7462 411.3644 0.0944 -1.0000 -1.0000 3821164 1575207468.30 151.4292 60.0020 32.0000 1.9537 1.9561 410.6561 411.2741 0.0945 -1.0000 -1.0000 3821242 1575207468.40 151.4292 60.0020 32.0000 1.9531 1.9556 410.6054 411.2235 0.0944 -1.0000 -1.0000 3821305 1575207468.50 151.4292 60.0020 32.0000 1.9528 1.9552 410.6417 411.2594 0.0943 -1.0000 -1.0000 3821383 1575207468.60 151.4292 60.0020 32.0000 1.9538 1.9562 410.6937 411.3110 0.0943 -1.0000 -1.0000 3821445 1575207468.70 151.4292 60.0020 32.0000 1.9536 1.9561 410.7077 411.3250 0.0943 -1.0000 -1.0000 3821508 1575207468.80 151.4292 60.0020 32.0000 1.9532 1.9556 410.6694 411.2868 0.0942 -1.0000 -1.0000 3821570 1575207468.90 151.4292 60.0020 32.0000 1.9529 1.9553 410.7804 411.3970 0.0942 -1.0000 -1.0000 3821633 1575207469.00 151.4292 60.0020 32.0000 1.9529 1.9554 410.8442 411.4620 0.0943 -1.0000 -1.0000 3821711 1575207469.10 151.4292 60.0020 32.0000 1.9526 1.9550 410.8121 411.4295 0.0943 -1.0000 -1.0000 3821992 1575207469.20 151.4292 60.0020 32.0000 1.9530 1.9554 410.8163 411.4336 0.0942 -1.0000 -1.0000 3822055 1575207469.30 151.3480 60.0020 32.0000 1.9531 1.9555 410.8224 411.4400 0.0943 -1.0000 -1.0000 3822117 1575207469.40 151.3480 60.0020 32.0000 1.9539 1.9563 410.6831 411.3003 0.0944 -1.0000 -1.0000 3822195 1575207469.50 151.3480 60.0020 32.0000 1.9538 1.9562 410.6711 411.2888 0.0943 -1.0000 -1.0000 3822258 1575207469.60 151.3480 60.0020 32.0000 1.9535 1.9560 410.6039 411.2207 0.0942 -1.0000 -1.0000 3822570 1575207469.70 151.3480 60.0020 32.0000 1.9541 1.9565 410.6278 411.2440 0.0941 -1.0000 -1.0000 3822649 1575207469.80 151.3480 60.0020 32.0000 1.9537 1.9561 410.6517 411.2678 0.0941 -1.0000 -1.0000 3822711 1575207469.90 151.3821 60.0012 32.0000 1.9530 1.9555 410.7392 411.3554 0.0941 -1.0000 -1.0000 3822773 1575207470.00 151.3821 60.0012 32.0000 1.9529 1.9553 410.7858 411.4029 0.0942 -1.0000 -1.0000 3822852 1575207470.10 151.3821 60.0012 32.0000 1.9532 1.9556 410.7388 411.3556 0.0942 -1.0000 -1.0000 3822914 1575207470.20 151.3821 60.0012 32.0000 1.9529 1.9553 410.7233 411.3415 0.0945 -1.0000 -1.0000 3823258 1575207470.30 151.3821 60.0012 32.0000 1.9537 1.9561 410.6875 411.3048 0.0942 -1.0000 -1.0000 3823336 1575207470.40 151.4350 60.0012 32.0000 1.9530 1.9554 410.6421 411.2591 0.0943 -1.0000 -1.0000 3823399 1575207470.50 151.4350 60.0012 32.0000 1.9535 1.9559 410.5626 411.1794 0.0942 -1.0000 -1.0000 3823461 1575207470.60 151.4350 60.0012 32.0000 1.9535 1.9559 410.5816 411.1990 0.0943 -1.0000 -1.0000 3823523 1575207470.70 151.4350 60.0012 32.0000 1.9536 1.9561 410.5932 411.2114 0.0945 -1.0000 -1.0000 3823586 1575207470.80 151.4350 60.0012 32.0000 1.9531 1.9555 410.7399 411.3574 0.0943 -1.0000 -1.0000 3823664 1575207470.90 151.3885 60.0012 32.0000 1.9527 1.9551 410.7433 411.3610 0.0943 -1.0000 -1.0000 3823726 1575207471.00 151.3493 60.0012 32.0000 1.9529 1.9554 410.7204 411.3383 0.0944 -1.0000 -1.0000 3823789 1575207471.10 151.3455 60.0012 32.0000 1.9531 1.9555 410.7128 411.3302 0.0943 -1.0000 -1.0000 3823851 1575207471.20 151.3455 60.0012 32.0000 1.9538 1.9562 410.6579 411.2733 0.0941 -1.0000 -1.0000 3824508 1575207471.30 151.3455 60.0012 32.0000 1.9536 1.9560 410.6062 411.2226 0.0941 -1.0000 -1.0000 3824570 1575207471.40 151.3455 60.0012 32.0000 1.9535 1.9559 410.5901 411.2064 0.0942 -1.0000 -1.0000 3824633 1575207471.50 151.3756 60.0012 32.0000 1.9532 1.9556 410.7537 411.3696 0.0940 -1.0000 -1.0000 3824711 1575207471.60 151.3756 60.0012 32.0000 1.9533 1.9557 410.7545 411.3707 0.0940 -1.0000 -1.0000 3824773 1575207471.70 151.3756 60.0012 32.0000 1.9529 1.9554 410.8570 411.4726 0.0940 -1.0000 -1.0000 3824836 1575207471.80 151.3756 60.0012 32.0000 1.9531 1.9555 410.8003 411.4168 0.0942 -1.0000 -1.0000 3824899 1575207471.90 151.3756 60.0012 32.0000 1.9539 1.9563 410.7338 411.3495 0.0940 -1.0000 -1.0000 3824961 1575207472.00 151.3756 60.0012 32.0000 1.9540 1.9564 410.6803 411.2953 0.0940 -1.0000 -1.0000 3825039 1575207472.10 151.3954 60.0012 32.0000 1.9533 1.9557 410.7611 411.3768 0.0940 -1.0000 -1.0000 3825102 1575207472.20 151.4899 60.0012 32.0000 1.9532 1.9556 410.8830 411.4995 0.0941 -1.0000 -1.0000 3825226 1575207472.30 151.4899 60.0012 32.0000 1.9529 1.9553 410.7906 411.4056 0.0939 -1.0000 -1.0000 3825289 1575207472.40 151.4899 60.0012 32.0000 1.9529 1.9553 410.8640 411.4790 0.0939 -1.0000 -1.0000 3825352 1575207472.50 151.4899 60.0012 32.0000 1.9535 1.9559 410.7121 411.3274 0.0939 -1.0000 -1.0000 3825430 1575207472.60 151.4899 60.0012 32.0000 1.9537 1.9561 410.7036 411.3179 0.0938 -1.0000 -1.0000 3825492 1575207472.70 151.4441 60.0012 32.0000 1.9536 1.9560 410.6482 411.2620 0.0937 -1.0000 -1.0000 3825820 1575207472.80 151.4344 60.0012 32.0000 1.9540 1.9564 410.6041 411.2177 0.0938 -1.0000 -1.0000 3825883 1575207472.90 151.4344 60.0012 32.0000 1.9536 1.9560 410.6883 411.3029 0.0939 -1.0000 -1.0000 3825945 1575207473.00 151.4344 60.0012 32.0000 1.9537 1.9561 410.7743 411.3891 0.0939 -1.0000 -1.0000 3826008 1575207473.10 151.4764 60.0012 32.0000 1.9534 1.9558 410.7619 411.3761 0.0938 -1.0000 -1.0000 3826086 1575207473.20 151.4299 60.0012 32.0000 1.9536 1.9560 410.7689 411.3839 0.0939 -1.0000 -1.0000 3826773 1575207473.30 151.4299 60.0012 32.0000 1.9541 1.9565 410.8130 411.4283 0.0940 -1.0000 -1.0000 3826836 1575207473.40 151.4299 60.0012 32.0000 1.9534 1.9559 410.6944 411.3101 0.0940 -1.0000 -1.0000 3826914 1575207473.50 151.4299 60.0012 32.0000 1.9538 1.9563 410.6777 411.2936 0.0941 -1.0000 -1.0000 3826976 1575207473.60 151.4299 60.0012 32.0000 1.9535 1.9559 410.6200 411.2355 0.0940 -1.0000 -1.0000 3827039 1575207473.70 151.4299 60.0012 32.0000 1.9537 1.9561 410.7025 411.3175 0.0939 -1.0000 -1.0000 3827117 1575207473.80 151.4582 60.0012 32.0000 1.9540 1.9564 410.7288 411.3444 0.0940 -1.0000 -1.0000 3827180 1575207473.90 151.4582 60.0012 32.0000 1.9534 1.9558 410.8243 411.4399 0.0939 -1.0000 -1.0000 3827242 1575207474.00 151.4582 60.0012 32.0000 1.9537 1.9561 410.8487 411.4641 0.0940 -1.0000 -1.0000 3827320 1575207474.10 151.4582 60.0012 32.0000 1.9532 1.9556 410.8189 411.4343 0.0940 -1.0000 -1.0000 3827383 1575207474.20 151.4582 60.0012 32.0000 1.9526 1.9550 410.9324 411.5489 0.0941 -1.0000 -1.0000 3827446 1575207474.30 151.4582 60.0012 32.0000 1.9529 1.9553 410.7476 411.3629 0.0939 -1.0000 -1.0000 3827508 1575207474.40 151.4556 60.0012 32.0000 1.9541 1.9565 410.5657 411.1799 0.0938 -1.0000 -1.0000 3827570 1575207474.50 151.4396 60.0012 32.0000 1.9543 1.9567 410.6208 411.2368 0.0940 -1.0000 -1.0000 3827648 1575207474.60 151.4396 60.0012 32.0000 1.9545 1.9570 410.7279 411.3424 0.0940 -1.0000 -1.0000 3827711 1575207474.70 151.4396 60.0012 32.0000 1.9533 1.9557 410.8158 411.4311 0.0940 -1.0000 -1.0000 3827773 1575207474.80 151.4396 60.0012 32.0000 1.9529 1.9553 410.7187 411.3342 0.0940 -1.0000 -1.0000 3827851 1575207474.90 151.4396 60.0012 32.0000 1.9537 1.9561 410.7679 411.3839 0.0941 -1.0000 -1.0000 3827914 1575207475.00 151.4116 60.0005 32.0000 1.9533 1.9557 410.8288 411.4449 0.0940 -1.0000 -1.0000 3827976 1575207475.10 151.4116 60.0005 32.0000 1.9542 1.9566 410.7676 411.3839 0.0941 -1.0000 -1.0000 3828039 1575207475.20 151.4116 60.0005 32.0000 1.9537 1.9561 410.6973 411.3134 0.0941 -1.0000 -1.0000 3828102 1575207475.30 151.4116 60.0005 32.0000 1.9539 1.9563 410.7668 411.3827 0.0940 -1.0000 -1.0000 3828492 1575207475.40 151.4116 60.0005 32.0000 1.9540 1.9564 410.6290 411.2447 0.0941 -1.0000 -1.0000 3828570 1575207475.50 151.4116 60.0005 32.0000 1.9541 1.9565 410.6198 411.2359 0.0942 -1.0000 -1.0000 3828633 1575207475.60 151.4116 60.0005 32.0000 1.9545 1.9569 410.7187 411.3358 0.0942 -1.0000 -1.0000 3828696 1575207475.70 151.4116 60.0005 32.0000 1.9538 1.9562 410.7459 411.3623 0.0941 -1.0000 -1.0000 3828758 1575207475.80 151.4116 60.0005 32.0000 1.9531 1.9556 410.7515 411.3678 0.0941 -1.0000 -1.0000 3828992 1575207475.90 151.4116 60.0005 32.0000 1.9531 1.9556 410.7793 411.3951 0.0940 -1.0000 -1.0000 3829055 1575207476.00 151.4116 60.0005 32.0000 1.9532 1.9556 410.8686 411.4852 0.0941 -1.0000 -1.0000 3829133 1575207476.10 151.5706 60.0005 32.0000 1.9535 1.9559 410.8311 411.4466 0.0940 -1.0000 -1.0000 3829430 1575207476.20 151.5706 60.0005 32.0000 1.9541 1.9566 410.7511 411.3666 0.0939 -1.0000 -1.0000 3829492 1575207476.30 151.5706 60.0005 32.0000 1.9549 1.9573 410.7772 411.3930 0.0940 -1.0000 -1.0000 3829617 1575207476.40 151.5706 60.0005 32.0000 1.9544 1.9568 410.6173 411.2332 0.0941 -1.0000 -1.0000 3829695 1575207476.50 151.5706 60.0005 32.0000 1.9540 1.9565 410.6525 411.2689 0.0942 -1.0000 -1.0000 3829773 1575207476.60 151.5706 60.0005 32.0000 1.9536 1.9560 410.7321 411.3483 0.0941 -1.0000 -1.0000 3829836 1575207476.70 151.5706 60.0005 32.0000 1.9534 1.9558 410.8345 411.4520 0.0942 -1.0000 -1.0000 3829898 1575207476.80 151.5311 60.0005 32.0000 1.9539 1.9563 410.9049 411.5203 0.0940 -1.0000 -1.0000 3829976 1575207476.90 151.5212 60.0005 32.0000 1.9541 1.9565 410.7461 411.3624 0.0942 -1.0000 -1.0000 3830039 1575207477.00 151.5212 60.0005 32.0000 1.9547 1.9571 410.6463 411.2627 0.0942 -1.0000 -1.0000 3830101 1575207477.10 151.5212 60.0005 32.0000 1.9537 1.9561 410.5511 411.1681 0.0943 -1.0000 -1.0000 3830164 1575207477.20 151.5212 60.0005 32.0000 1.9546 1.9570 410.6069 411.2241 0.0942 -1.0000 -1.0000 3830226 1575207477.30 151.5097 60.0005 32.0000 1.9536 1.9560 410.6159 411.2327 0.0942 -1.0000 -1.0000 3830289 1575207477.40 151.5097 60.0005 32.0000 1.9540 1.9565 410.7193 411.3356 0.0941 -1.0000 -1.0000 3830492 1575207477.50 151.5097 60.0005 32.0000 1.9531 1.9555 410.7431 411.3598 0.0942 -1.0000 -1.0000 3830539 1575207477.60 151.5097 60.0005 32.0000 1.9533 1.9557 410.8380 411.4541 0.0940 -1.0000 -1.0000 3830617 1575207477.70 151.5097 60.0005 32.0000 1.9537 1.9561 410.7981 411.4141 0.0941 -1.0000 -1.0000 3830680 1575207477.80 151.5184 60.0005 32.0000 1.9546 1.9570 410.7096 411.3256 0.0940 -1.0000 -1.0000 3830742 1575207477.90 151.5184 60.0005 32.0000 1.9541 1.9565 410.6844 411.3004 0.0941 -1.0000 -1.0000 3831539 1575207478.00 151.5184 60.0005 32.0000 1.9534 1.9558 410.6337 411.2512 0.0943 -1.0000 -1.0000 3831633 1575207478.10 151.5184 60.0005 32.0000 1.9546 1.9571 410.6566 411.2738 0.0942 -1.0000 -1.0000 3831695 1575207478.20 151.5184 60.0005 32.0000 1.9543 1.9567 410.6241 411.2398 0.0940 -1.0000 -1.0000 3831758 1575207478.30 151.5202 60.0005 32.0000 1.9533 1.9557 410.6935 411.3094 0.0940 -1.0000 -1.0000 3831820 1575207478.40 151.5496 60.0005 32.0000 1.9540 1.9564 410.7797 411.3956 0.0941 -1.0000 -1.0000 3831883 1575207478.50 151.5496 60.0005 32.0000 1.9531 1.9555 410.8726 411.4880 0.0939 -1.0000 -1.0000 3831961 1575207478.60 151.5496 60.0005 32.0000 1.9535 1.9559 410.8969 411.5132 0.0941 -1.0000 -1.0000 3832023 1575207478.70 151.5496 60.0005 32.0000 1.9536 1.9560 410.8642 411.4807 0.0941 -1.0000 -1.0000 3832086 1575207478.80 151.5496 60.0005 32.0000 1.9535 1.9560 410.7250 411.3424 0.0944 -1.0000 -1.0000 3832164 1575207478.90 151.5496 60.0005 32.0000 1.9540 1.9564 410.6778 411.2945 0.0941 -1.0000 -1.0000 3832226 1575207479.00 151.4321 60.0005 32.0000 1.9536 1.9560 410.6766 411.2927 0.0941 -1.0000 -1.0000 3832289 1575207479.10 151.4321 60.0005 32.0000 1.9538 1.9563 410.6757 411.2923 0.0942 -1.0000 -1.0000 3832367 1575207479.20 151.4321 60.0005 32.0000 1.9533 1.9557 410.7416 411.3577 0.0941 -1.0000 -1.0000 3832430 1575207479.30 151.4321 60.0005 32.0000 1.9528 1.9552 410.8317 411.4475 0.0940 -1.0000 -1.0000 3832492 1575207479.40 151.4321 60.0005 32.0000 1.9529 1.9553 410.7948 411.4113 0.0942 -1.0000 -1.0000 3832555 1575207479.50 151.4147 60.0005 32.0000 1.9533 1.9557 410.8618 411.4776 0.0940 -1.0000 -1.0000 3832617 1575207479.60 151.3992 60.0005 32.0000 1.9534 1.9558 410.8081 411.4241 0.0941 -1.0000 -1.0000 3832696 1575207479.70 151.3992 60.0005 32.0000 1.9535 1.9559 410.6340 411.2505 0.0941 -1.0000 -1.0000 3832773 1575207479.80 151.3992 60.0005 32.0000 1.9536 1.9561 410.6167 411.2335 0.0942 -1.0000 -1.0000 3832899 1575207479.90 151.3992 60.0005 32.0000 1.9548 1.9572 410.6673 411.2831 0.0940 -1.0000 -1.0000 3832961 1575207480.00 151.3992 60.0005 32.0000 1.9544 1.9568 410.6711 411.2867 0.0940 -1.0000 -1.0000 3833023 1575207480.10 151.3992 60.0005 32.0000 1.9538 1.9562 410.7843 411.4003 0.0941 -1.0000 -1.0000 3833086 1575207480.20 151.3992 60.0005 32.0000 1.9534 1.9558 410.9127 411.5300 0.0942 -1.0000 -1.0000 3833149 1575207480.30 151.3992 60.0005 32.0000 1.9528 1.9552 410.7812 411.3983 0.0943 -1.0000 -1.0000 3833242 1575207480.40 151.3992 60.0005 32.0000 1.9542 1.9566 410.7274 411.3438 0.0941 -1.0000 -1.0000 3833320 1575207480.50 151.3992 60.0005 32.0000 1.9545 1.9569 410.6938 411.3105 0.0942 -1.0000 -1.0000 3833492 1575207480.60 151.3992 60.0005 32.0000 1.9541 1.9565 410.6770 411.2925 0.0941 -1.0000 -1.0000 3833555 1575207480.70 151.5787 60.0005 32.0000 1.9544 1.9568 410.6595 411.2762 0.0942 -1.0000 -1.0000 3833617 1575207480.80 151.5869 60.0005 32.0000 1.9542 1.9566 410.8556 411.4729 0.0942 -1.0000 -1.0000 3833695 1575207480.90 151.5869 60.0005 32.0000 1.9541 1.9565 410.8285 411.4451 0.0941 -1.0000 -1.0000 3833758 1575207481.00 151.5869 60.0005 32.0000 1.9533 1.9558 410.9113 411.5281 0.0942 -1.0000 -1.0000 3833992 1575207481.10 151.5869 60.0005 32.0000 1.9532 1.9556 410.8131 411.4305 0.0943 -1.0000 -1.0000 3834055 1575207481.20 151.5869 60.0005 32.0000 1.9536 1.9560 410.7171 411.3345 0.0942 -1.0000 -1.0000 3834117 1575207481.30 151.5214 60.0005 32.0000 1.9545 1.9569 410.6799 411.2960 0.0941 -1.0000 -1.0000 3834180 1575207481.40 151.5214 60.0005 32.0000 1.9544 1.9568 410.7076 411.3247 0.0942 -1.0000 -1.0000 3834258 1575207481.50 151.5214 60.0005 32.0000 1.9541 1.9565 410.7209 411.3377 0.0941 -1.0000 -1.0000 3834476 1575207481.60 151.5214 60.0005 32.0000 1.9544 1.9568 410.7088 411.3250 0.0941 -1.0000 -1.0000 3834539 1575207481.70 151.5214 60.0005 32.0000 1.9541 1.9565 410.7700 411.3865 0.0941 -1.0000 -1.0000 3834617 1575207481.80 151.5003 60.0005 32.0000 1.9534 1.9558 410.8572 411.4730 0.0941 -1.0000 -1.0000 3834680 1575207481.90 151.4668 60.0005 32.0000 1.9526 1.9550 410.8421 411.4589 0.0942 -1.0000 -1.0000 3834742 1575207482.00 151.4668 60.0005 32.0000 1.9537 1.9561 410.8766 411.4946 0.0944 -1.0000 -1.0000 3835492 1575207482.10 151.4668 60.0005 32.0000 1.9534 1.9558 410.7830 411.3994 0.0942 -1.0000 -1.0000 3835570 1575207482.20 151.4668 60.0005 32.0000 1.9542 1.9566 410.7852 411.4021 0.0942 -1.0000 -1.0000 3835633 1575207482.30 151.4668 60.0005 32.0000 1.9544 1.9569 410.7288 411.3447 0.0940 -1.0000 -1.0000 3835695 1575207482.40 151.4655 60.0005 32.0000 1.9546 1.9570 410.6426 411.2585 0.0940 -1.0000 -1.0000 3835773 1575207482.50 151.4417 60.0005 32.0000 1.9550 1.9574 410.6228 411.2380 0.0940 -1.0000 -1.0000 3835836 1575207482.60 151.4417 60.0005 32.0000 1.9544 1.9568 410.7787 411.3951 0.0942 -1.0000 -1.0000 3835898 1575207482.70 151.4417 60.0005 32.0000 1.9535 1.9559 410.9250 411.5404 0.0939 -1.0000 -1.0000 3835961 1575207482.80 151.4417 60.0005 32.0000 1.9538 1.9562 410.8279 411.4425 0.0939 -1.0000 -1.0000 3836039 1575207482.90 151.4417 60.0005 32.0000 1.9537 1.9561 410.8985 411.5142 0.0940 -1.0000 -1.0000 3836148 1575207483.00 151.4734 60.0005 32.0000 1.9539 1.9563 410.8564 411.4721 0.0941 -1.0000 -1.0000 3836242 1575207483.10 151.4844 60.0005 32.0000 1.9544 1.9568 410.7346 411.3513 0.0940 -1.0000 -1.0000 3836320 1575207483.20 151.4844 60.0005 32.0000 1.9541 1.9565 410.7047 411.3198 0.0940 -1.0000 -1.0000 3836383 1575207483.30 151.4844 60.0005 32.0000 1.9539 1.9563 410.6071 411.2225 0.0940 -1.0000 -1.0000 3836445 1575207483.40 151.4844 60.0005 32.0000 1.9534 1.9558 410.6537 411.2683 0.0939 -1.0000 -1.0000 3836523 1575207483.50 151.4858 60.0005 32.0000 1.9533 1.9557 410.8371 411.4522 0.0940 -1.0000 -1.0000 3837508 1575207483.60 151.5609 60.0005 32.0000 1.9537 1.9561 410.8870 411.5023 0.0939 -1.0000 -1.0000 3837571 1575207483.70 151.5609 60.0005 32.0000 1.9534 1.9558 410.8025 411.4167 0.0938 -1.0000 -1.0000 3837633 1575207483.80 151.5609 60.0005 32.0000 1.9544 1.9568 410.7520 411.3669 0.0939 -1.0000 -1.0000 3837696 1575207483.90 151.5609 60.0005 32.0000 1.9546 1.9570 410.7083 411.3239 0.0940 -1.0000 -1.0000 3837774 1575207484.00 151.5609 60.0005 32.0000 1.9545 1.9569 410.6698 411.2861 0.0941 -1.0000 -1.0000 3837852 1575207484.10 151.5609 60.0005 32.0000 1.9533 1.9557 410.6151 411.2307 0.0940 -1.0000 -1.0000 3837899 1575207484.20 151.5609 60.0005 32.0000 1.9542 1.9566 410.7282 411.3428 0.0938 -1.0000 -1.0000 3837993 1575207484.30 151.5609 60.0005 32.0000 1.9528 1.9552 410.7065 411.3217 0.0941 -1.0000 -1.0000 3838071 1575207484.40 151.5609 60.0005 32.0000 1.9530 1.9554 410.8022 411.4187 0.0940 -1.0000 -1.0000 3838133 1575207484.50 151.5609 60.0005 32.0000 1.9528 1.9553 410.7806 411.3972 0.0943 -1.0000 -1.0000 3838196 1575207484.60 151.5089 60.0003 32.0000 1.9539 1.9564 410.7098 411.3266 0.0942 -1.0000 -1.0000 3838258 1575207484.70 151.4330 60.0001 32.0000 1.9537 1.9561 410.6452 411.2613 0.0941 -1.0000 -1.0000 3838321 1575207484.80 151.4330 60.0001 32.0000 1.9548 1.9572 410.6203 411.2363 0.0940 -1.0000 -1.0000 3838399 1575207484.90 151.4330 60.0001 32.0000 1.9541 1.9565 410.7352 411.3520 0.0942 -1.0000 -1.0000 3838462 1575207485.00 151.4330 60.0001 32.0000 1.9539 1.9563 410.7260 411.3431 0.0942 -1.0000 -1.0000 3838524 1575207485.10 151.4330 60.0001 32.0000 1.9531 1.9555 410.7998 411.4173 0.0943 -1.0000 -1.0000 3838602 1575207485.20 151.4330 60.0001 32.0000 1.9533 1.9557 410.8155 411.4322 0.0941 -1.0000 -1.0000 3838664 1575207485.30 151.5193 60.0001 32.0000 1.9527 1.9551 410.8169 411.4346 0.0943 -1.0000 -1.0000 3838727 1575207485.40 151.5193 60.0001 32.0000 1.9533 1.9557 410.8230 411.4399 0.0941 -1.0000 -1.0000 3838789 1575207485.50 151.5193 60.0001 32.0000 1.9534 1.9558 410.7296 411.3449 0.0940 -1.0000 -1.0000 3838852 1575207485.60 151.5193 60.0001 32.0000 1.9539 1.9563 410.6612 411.2776 0.0942 -1.0000 -1.0000 3838914 1575207485.70 151.5193 60.0001 32.0000 1.9536 1.9561 410.6809 411.2980 0.0942 -1.0000 -1.0000 3838993 1575207485.80 151.5193 60.0001 32.0000 1.9534 1.9558 410.7459 411.3618 0.0940 -1.0000 -1.0000 3839055 1575207485.90 151.5193 60.0001 32.0000 1.9528 1.9552 410.6971 411.3125 0.0940 -1.0000 -1.0000 3839118 1575207486.00 151.5193 60.0001 32.0000 1.9539 1.9563 410.8346 411.4512 0.0941 -1.0000 -1.0000 3839196 1575207486.10 151.5193 60.0001 32.0000 1.9538 1.9563 410.8371 411.4538 0.0942 -1.0000 -1.0000 3839258 1575207486.20 151.5193 60.0001 32.0000 1.9539 1.9563 410.7582 411.3749 0.0941 -1.0000 -1.0000 3839321 1575207486.30 151.5193 60.0001 32.0000 1.9532 1.9556 410.7345 411.3508 0.0941 -1.0000 -1.0000 3839399 1575207486.40 151.5054 60.0001 32.0000 1.9536 1.9560 410.6390 411.2545 0.0940 -1.0000 -1.0000 3839462 1575207486.50 151.4131 60.0001 32.0000 1.9536 1.9560 410.6802 411.2965 0.0941 -1.0000 -1.0000 3839524 1575207486.60 151.4131 60.0001 32.0000 1.9536 1.9560 410.6119 411.2271 0.0939 -1.0000 -1.0000 3839774 1575207486.70 151.4131 60.0001 32.0000 1.9537 1.9561 410.5886 411.2039 0.0941 -1.0000 -1.0000 3839836 1575207486.80 151.4131 60.0001 32.0000 1.9538 1.9562 410.6416 411.2565 0.0939 -1.0000 -1.0000 3839930 1575207486.90 151.4131 60.0001 32.0000 1.9537 1.9561 410.8819 411.4975 0.0940 -1.0000 -1.0000 3839993 1575207487.00 151.4131 60.0001 32.0000 1.9533 1.9557 410.8950 411.5107 0.0940 -1.0000 -1.0000 3840055 1575207487.10 151.4385 60.0001 32.0000 1.9534 1.9558 410.8614 411.4769 0.0940 -1.0000 -1.0000 3840243 1575207487.20 151.4385 60.0001 32.0000 1.9541 1.9565 410.7994 411.4153 0.0940 -1.0000 -1.0000 3840321 1575207487.30 151.4385 60.0001 32.0000 1.9535 1.9559 410.7408 411.3562 0.0940 -1.0000 -1.0000 3840368 1575207487.40 151.4385 60.0001 32.0000 1.9547 1.9571 410.7849 411.3998 0.0939 -1.0000 -1.0000 3840446 1575207487.50 151.4385 60.0001 32.0000 1.9554 1.9578 410.7545 411.3700 0.0940 -1.0000 -1.0000 3840508 1575207487.60 151.4742 60.0001 32.0000 1.9541 1.9565 410.7409 411.3564 0.0940 -1.0000 -1.0000 3840743 1575207487.70 151.6257 60.0001 32.0000 1.9543 1.9567 410.6920 411.3071 0.0940 -1.0000 -1.0000 3840821 1575207487.80 151.6257 60.0001 32.0000 1.9539 1.9563 410.7048 411.3204 0.0941 -1.0000 -1.0000 3840899 1575207487.90 151.6257 60.0001 32.0000 1.9541 1.9565 410.7632 411.3797 0.0942 -1.0000 -1.0000 3840962 1575207488.00 151.6257 60.0001 32.0000 1.9537 1.9561 410.7283 411.3448 0.0941 -1.0000 -1.0000 3841024 1575207488.10 151.6257 60.0001 32.0000 1.9539 1.9564 410.7954 411.4110 0.0940 -1.0000 -1.0000 3841086 1575207488.20 151.4599 60.0001 32.0000 1.9541 1.9565 410.7449 411.3598 0.0939 -1.0000 -1.0000 3841149 1575207488.30 151.4599 60.0001 32.0000 1.9543 1.9567 410.6499 411.2648 0.0939 -1.0000 -1.0000 3841227 1575207488.40 151.4599 60.0001 32.0000 1.9546 1.9570 410.5939 411.2084 0.0939 -1.0000 -1.0000 3841289 1575207488.50 151.4599 60.0001 32.0000 1.9549 1.9573 410.5725 411.1868 0.0938 -1.0000 -1.0000 3841368 1575207488.60 151.4599 60.0001 32.0000 1.9535 1.9559 410.6137 411.2276 0.0938 -1.0000 -1.0000 3841555 1575207488.70 151.4599 60.0001 32.0000 1.9536 1.9560 410.6874 411.3017 0.0938 -1.0000 -1.0000 3841618 1575207488.80 151.4298 60.0001 32.0000 1.9529 1.9553 410.8348 411.4493 0.0938 -1.0000 -1.0000 3841696 1575207488.90 151.4298 60.0001 32.0000 1.9541 1.9565 410.8773 411.4919 0.0938 -1.0000 -1.0000 3841758 1575207489.00 151.4298 60.0001 32.0000 1.9534 1.9558 410.8208 411.4346 0.0937 -1.0000 -1.0000 3841821 1575207489.10 151.4298 60.0001 32.0000 1.9534 1.9558 410.7398 411.3533 0.0937 -1.0000 -1.0000 3841899 1575207489.20 151.4298 60.0001 32.0000 1.9549 1.9573 410.6643 411.2774 0.0936 -1.0000 -1.0000 3842274 1575207489.30 151.4443 60.0001 32.0000 1.9543 1.9567 410.6822 411.2945 0.0935 -1.0000 -1.0000 3842336 1575207489.40 151.5474 60.0001 32.0000 1.9548 1.9572 410.6938 411.3067 0.0936 -1.0000 -1.0000 3842414 1575207489.50 151.5474 60.0001 32.0000 1.9542 1.9566 410.6912 411.3035 0.0935 -1.0000 -1.0000 3842477 1575207489.60 151.5474 60.0001 32.0000 1.9531 1.9555 410.8015 411.4146 0.0936 -1.0000 -1.0000 3842540 1575207489.70 151.5474 60.0001 32.0000 1.9527 1.9551 410.7995 411.4128 0.0936 -1.0000 -1.0000 3842602 1575207489.80 151.5474 60.0001 32.0000 1.9530 1.9554 410.7146 411.3269 0.0935 -1.0000 -1.0000 3842664 1575207489.90 151.5219 59.9998 32.0000 1.9533 1.9557 410.7787 411.3920 0.0936 -1.0000 -1.0000 3842727 1575207490.00 151.5204 59.9998 32.0000 1.9538 1.9562 410.7295 411.3418 0.0936 -1.0000 -1.0000 3842805 1575207490.10 151.5204 59.9998 32.0000 1.9548 1.9572 410.6937 411.3071 0.0937 -1.0000 -1.0000 3842868 1575207490.20 151.5204 59.9998 32.0000 1.9541 1.9565 410.5492 411.1618 0.0936 -1.0000 -1.0000 3843524 1575207490.30 151.5204 59.9998 32.0000 1.9536 1.9560 410.7091 411.3221 0.0936 -1.0000 -1.0000 3843602 1575207490.40 151.5204 59.9998 32.0000 1.9534 1.9558 410.7887 411.4024 0.0937 -1.0000 -1.0000 3843664 1575207490.50 151.5204 59.9998 32.0000 1.9535 1.9559 410.8377 411.4519 0.0938 -1.0000 -1.0000 3843743 1575207490.60 151.5941 59.9998 32.0000 1.9533 1.9557 410.8199 411.4340 0.0938 -1.0000 -1.0000 3843805 1575207490.70 151.5941 59.9998 32.0000 1.9535 1.9559 410.8126 411.4281 0.0939 -1.0000 -1.0000 3843868 1575207490.80 151.5941 59.9998 32.0000 1.9543 1.9567 410.6158 411.2299 0.0939 -1.0000 -1.0000 3843946 1575207490.90 151.5941 59.9998 32.0000 1.9537 1.9561 410.5412 411.1545 0.0937 -1.0000 -1.0000 3844024 1575207491.00 151.5941 59.9998 32.0000 1.9535 1.9559 410.4984 411.1130 0.0939 -1.0000 -1.0000 3844071 1575207491.10 151.5941 59.9998 32.0000 1.9535 1.9559 410.6567 411.2701 0.0937 -1.0000 -1.0000 3844149 1575207491.20 151.4917 59.9998 32.0000 1.9533 1.9557 410.6700 411.2842 0.0938 -1.0000 -1.0000 3844211 1575207491.30 151.4917 59.9998 32.0000 1.9539 1.9563 410.6187 411.2324 0.0937 -1.0000 -1.0000 3844274 1575207491.40 151.4917 59.9998 32.0000 1.9541 1.9565 410.7045 411.3175 0.0936 -1.0000 -1.0000 3844352 1575207491.50 151.4917 59.9998 32.0000 1.9533 1.9557 410.7649 411.3798 0.0939 -1.0000 -1.0000 3844414 1575207491.60 151.4917 59.9998 32.0000 1.9531 1.9555 410.7254 411.3383 0.0937 -1.0000 -1.0000 3844493 1575207491.70 151.4681 59.9998 32.0000 1.9535 1.9559 410.6897 411.3046 0.0940 -1.0000 -1.0000 3844555 1575207491.80 151.4666 59.9998 32.0000 1.9534 1.9558 410.5908 411.2048 0.0938 -1.0000 -1.0000 3844618 1575207491.90 151.4666 59.9998 32.0000 1.9538 1.9562 410.5819 411.1969 0.0940 -1.0000 -1.0000 3844680 1575207492.00 151.4666 59.9998 32.0000 1.9538 1.9563 410.5605 411.1751 0.0938 -1.0000 -1.0000 3844758 1575207492.10 151.4666 59.9998 32.0000 1.9540 1.9564 410.5231 411.1371 0.0938 -1.0000 -1.0000 3844821 1575207492.20 151.4664 59.9998 32.0000 1.9542 1.9566 410.6733 411.2873 0.0938 -1.0000 -1.0000 3845508 1575207492.30 151.4624 59.9998 32.0000 1.9534 1.9558 410.7059 411.3205 0.0939 -1.0000 -1.0000 3845571 1575207492.40 151.4624 59.9998 32.0000 1.9535 1.9559 410.7065 411.3214 0.0939 -1.0000 -1.0000 3845633 1575207492.50 151.4624 59.9998 32.0000 1.9531 1.9555 410.7157 411.3303 0.0939 -1.0000 -1.0000 3845711 1575207492.60 151.4624 59.9998 32.0000 1.9527 1.9551 410.7619 411.3770 0.0939 -1.0000 -1.0000 3845790 1575207492.70 151.4624 59.9998 32.0000 1.9544 1.9568 410.7007 411.3168 0.0942 -1.0000 -1.0000 3845852 1575207492.80 151.4781 59.9998 32.0000 1.9543 1.9567 410.6880 411.3034 0.0939 -1.0000 -1.0000 3845914 1575207492.90 151.4781 59.9998 32.0000 1.9545 1.9569 410.5580 411.1724 0.0939 -1.0000 -1.0000 3845977 1575207493.00 151.4781 59.9998 32.0000 1.9540 1.9564 410.5601 411.1751 0.0940 -1.0000 -1.0000 3846040 1575207493.10 151.4781 59.9998 32.0000 1.9536 1.9561 410.6248 411.2408 0.0941 -1.0000 -1.0000 3846118 1575207493.20 151.4781 59.9998 32.0000 1.9544 1.9568 410.7124 411.3277 0.0939 -1.0000 -1.0000 3846321 1575207493.30 151.4781 59.9998 32.0000 1.9538 1.9562 410.8469 411.4619 0.0939 -1.0000 -1.0000 3846368 1575207493.40 151.5830 59.9998 32.0000 1.9534 1.9558 410.8525 411.4675 0.0939 -1.0000 -1.0000 3846446 1575207493.50 151.5830 59.9998 32.0000 1.9535 1.9559 410.7182 411.3323 0.0938 -1.0000 -1.0000 3846508 1575207493.60 151.5830 59.9998 32.0000 1.9538 1.9562 410.6866 411.3021 0.0941 -1.0000 -1.0000 3846571 1575207493.70 151.5830 59.9998 32.0000 1.9535 1.9559 410.6249 411.2394 0.0938 -1.0000 -1.0000 3846649 1575207493.80 151.5830 59.9998 32.0000 1.9536 1.9560 410.7657 411.3804 0.0939 -1.0000 -1.0000 3846727 1575207493.90 151.5408 59.9998 32.0000 1.9534 1.9558 410.7772 411.3920 0.0939 -1.0000 -1.0000 3846790 1575207494.00 151.5380 59.9998 32.0000 1.9534 1.9558 410.8409 411.4558 0.0938 -1.0000 -1.0000 3846868 1575207494.10 151.5380 59.9998 32.0000 1.9539 1.9563 410.7285 411.3429 0.0938 -1.0000 -1.0000 3846930 1575207494.20 151.5380 59.9998 32.0000 1.9533 1.9557 410.7660 411.3804 0.0938 -1.0000 -1.0000 3846993 1575207494.30 151.5380 59.9998 32.0000 1.9536 1.9560 410.6962 411.3102 0.0938 -1.0000 -1.0000 3847071 1575207494.40 151.5349 59.9998 32.0000 1.9541 1.9565 410.6489 411.2636 0.0939 -1.0000 -1.0000 3847133 1575207494.50 151.4756 59.9998 32.0000 1.9548 1.9572 410.6280 411.2423 0.0938 -1.0000 -1.0000 3847196 1575207494.60 151.4756 59.9998 32.0000 1.9540 1.9564 410.6614 411.2750 0.0937 -1.0000 -1.0000 3847258 1575207494.70 151.4756 59.9998 32.0000 1.9541 1.9565 410.5959 411.2106 0.0939 -1.0000 -1.0000 3847321 1575207494.80 151.4756 59.9998 32.0000 1.9544 1.9569 410.7547 411.3692 0.0937 -1.0000 -1.0000 3847508 1575207494.90 151.4756 59.9998 32.0000 1.9543 1.9567 410.8007 411.4144 0.0938 -1.0000 -1.0000 3847571 1575207495.00 151.5213 60.0006 32.0000 1.9530 1.9554 410.8145 411.4287 0.0938 -1.0000 -1.0000 3847633 1575207495.10 151.5213 60.0006 32.0000 1.9542 1.9566 410.6579 411.2716 0.0938 -1.0000 -1.0000 3847711 1575207495.20 151.5213 60.0006 32.0000 1.9552 1.9576 410.6254 411.2397 0.0939 -1.0000 -1.0000 3847774 1575207495.30 151.5213 60.0006 32.0000 1.9544 1.9568 410.6315 411.2465 0.0940 -1.0000 -1.0000 3848071 1575207495.40 151.5213 60.0006 32.0000 1.9543 1.9567 410.6266 411.2405 0.0938 -1.0000 -1.0000 3848149 1575207495.50 151.4990 60.0006 32.0000 1.9541 1.9566 410.5643 411.1784 0.0938 -1.0000 -1.0000 3848211 1575207495.60 151.4838 60.0006 32.0000 1.9544 1.9568 410.6910 411.3057 0.0939 -1.0000 -1.0000 3848274 1575207495.70 151.4838 60.0006 32.0000 1.9543 1.9567 410.7548 411.3677 0.0937 -1.0000 -1.0000 3848336 1575207495.80 151.4838 60.0006 32.0000 1.9541 1.9566 410.8272 411.4416 0.0938 -1.0000 -1.0000 3848774 1575207495.90 151.4838 60.0006 32.0000 1.9541 1.9565 410.8368 411.4514 0.0939 -1.0000 -1.0000 3848836 1575207496.00 151.4838 60.0006 32.0000 1.9545 1.9569 410.6800 411.2937 0.0938 -1.0000 -1.0000 3848914 1575207496.10 151.6089 60.0006 32.0000 1.9552 1.9576 410.7204 411.3364 0.0941 -1.0000 -1.0000 3848977 1575207496.20 151.6089 60.0006 32.0000 1.9546 1.9570 410.6786 411.2935 0.0938 -1.0000 -1.0000 3849039 1575207496.30 151.6089 60.0006 32.0000 1.9546 1.9570 410.6925 411.3066 0.0938 -1.0000 -1.0000 3849274 1575207496.40 151.6089 60.0006 32.0000 1.9540 1.9564 410.7508 411.3648 0.0938 -1.0000 -1.0000 3849336 1575207496.50 151.6089 60.0006 32.0000 1.9535 1.9559 410.8662 411.4810 0.0938 -1.0000 -1.0000 3849414 1575207496.60 151.6089 60.0006 32.0000 1.9532 1.9556 410.8823 411.4965 0.0938 -1.0000 -1.0000 3849477 1575207496.70 151.6089 60.0006 32.0000 1.9537 1.9561 410.7852 411.4005 0.0939 -1.0000 -1.0000 3849540 1575207496.80 151.6089 60.0006 32.0000 1.9539 1.9563 410.6770 411.2912 0.0938 -1.0000 -1.0000 3849618 1575207496.90 151.6089 60.0006 32.0000 1.9540 1.9565 410.7050 411.3207 0.0941 -1.0000 -1.0000 3849758 1575207497.00 151.6089 60.0006 32.0000 1.9535 1.9559 410.6179 411.2318 0.0938 -1.0000 -1.0000 3849821 1575207497.10 151.6067 60.0006 32.0000 1.9538 1.9562 410.6845 411.2990 0.0938 -1.0000 -1.0000 3849899 1575207497.20 151.4747 60.0006 32.0000 1.9542 1.9566 410.7311 411.3444 0.0937 -1.0000 -1.0000 3850040 1575207497.30 151.4641 60.0006 32.0000 1.9538 1.9562 410.7157 411.3289 0.0937 -1.0000 -1.0000 3850102 1575207497.40 151.4641 60.0006 32.0000 1.9536 1.9560 410.7612 411.3767 0.0939 -1.0000 -1.0000 3850290 1575207497.50 151.4641 60.0006 32.0000 1.9536 1.9560 410.8467 411.4612 0.0938 -1.0000 -1.0000 3850352 1575207497.60 151.4641 60.0006 32.0000 1.9536 1.9560 410.7541 411.3682 0.0938 -1.0000 -1.0000 3850414 1575207497.70 151.4070 60.0006 32.0000 1.9539 1.9564 410.6903 411.3047 0.0938 -1.0000 -1.0000 3850493 1575207497.80 151.4011 60.0006 32.0000 1.9541 1.9565 410.7086 411.3228 0.0939 -1.0000 -1.0000 3850555 1575207497.90 151.4011 60.0006 32.0000 1.9545 1.9569 410.5518 411.1665 0.0939 -1.0000 -1.0000 3850743 1575207498.00 151.4011 60.0006 32.0000 1.9545 1.9570 410.6515 411.2657 0.0938 -1.0000 -1.0000 3850805 1575207498.10 151.4011 60.0006 32.0000 1.9546 1.9570 410.6591 411.2723 0.0936 -1.0000 -1.0000 3850868 1575207498.20 151.4041 60.0006 32.0000 1.9545 1.9569 410.5945 411.2090 0.0939 -1.0000 -1.0000 3850930 1575207498.30 151.4222 60.0006 32.0000 1.9537 1.9561 410.8101 411.4246 0.0938 -1.0000 -1.0000 3851008 1575207498.40 151.4222 60.0006 32.0000 1.9536 1.9560 410.8842 411.4992 0.0939 -1.0000 -1.0000 3851540 1575207498.50 151.4222 60.0006 32.0000 1.9533 1.9557 410.8135 411.4270 0.0936 -1.0000 -1.0000 3851618 1575207498.60 151.4222 60.0006 32.0000 1.9542 1.9566 410.7642 411.3783 0.0938 -1.0000 -1.0000 3851680 1575207498.70 151.4222 60.0006 32.0000 1.9540 1.9564 410.7263 411.3402 0.0938 -1.0000 -1.0000 3851743 1575207498.80 151.4393 60.0006 32.0000 1.9544 1.9568 410.6387 411.2533 0.0939 -1.0000 -1.0000 3851821 1575207498.90 151.4393 60.0006 32.0000 1.9542 1.9566 410.6461 411.2594 0.0937 -1.0000 -1.0000 3851883 1575207499.00 151.4393 60.0006 32.0000 1.9531 1.9555 410.6386 411.2530 0.0939 -1.0000 -1.0000 3851946 1575207499.10 151.4393 60.0006 32.0000 1.9538 1.9562 410.7936 411.4088 0.0939 -1.0000 -1.0000 3852024 1575207499.20 151.4393 60.0006 32.0000 1.9524 1.9548 410.8486 411.4640 0.0940 -1.0000 -1.0000 3852086 1575207499.30 151.4393 60.0006 32.0000 1.9535 1.9559 410.8928 411.5085 0.0940 -1.0000 -1.0000 3852149 1575207499.40 151.4393 60.0006 32.0000 1.9539 1.9563 410.6836 411.2986 0.0939 -1.0000 -1.0000 3852274 1575207499.50 151.4393 60.0006 32.0000 1.9546 1.9570 410.6054 411.2198 0.0939 -1.0000 -1.0000 3852336 1575207499.60 151.4393 60.0006 32.0000 1.9545 1.9569 410.5891 411.2037 0.0939 -1.0000 -1.0000 3852399 1575207499.70 151.4393 60.0006 32.0000 1.9545 1.9570 410.6821 411.2971 0.0940 -1.0000 -1.0000 3852477 1575207499.80 151.4393 60.0006 32.0000 1.9535 1.9559 410.6692 411.2842 0.0939 -1.0000 -1.0000 3852540 1575207499.90 151.4426 60.0006 32.0000 1.9535 1.9559 410.7558 411.3703 0.0939 -1.0000 -1.0000 3852602 1575207500.00 151.4864 60.0008 32.0000 1.9536 1.9560 410.8133 411.4287 0.0939 -1.0000 -1.0000 3853024 1575207500.10 151.4864 60.0008 32.0000 1.9532 1.9556 410.8681 411.4830 0.0939 -1.0000 -1.0000 3853087 1575207500.20 151.4864 60.0008 32.0000 1.9542 1.9566 410.7715 411.3870 0.0940 -1.0000 -1.0000 3853149 1575207500.30 151.4864 60.0008 32.0000 1.9548 1.9572 410.7286 411.3440 0.0940 -1.0000 -1.0000 3853227 1575207500.40 151.4864 60.0008 32.0000 1.9541 1.9565 410.7986 411.4145 0.0941 -1.0000 -1.0000 3853290 1575207500.50 151.6141 60.0008 32.0000 1.9547 1.9571 410.6611 411.2769 0.0940 -1.0000 -1.0000 3853524 1575207500.60 151.6141 60.0008 32.0000 1.9548 1.9572 410.6537 411.2690 0.0940 -1.0000 -1.0000 3853586 1575207500.70 151.6141 60.0008 32.0000 1.9545 1.9569 410.7148 411.3296 0.0939 -1.0000 -1.0000 3853649 1575207500.80 151.6141 60.0008 32.0000 1.9548 1.9572 410.8983 411.5139 0.0940 -1.0000 -1.0000 3853727 1575207500.90 151.6141 60.0008 32.0000 1.9543 1.9568 410.8443 411.4598 0.0939 -1.0000 -1.0000 3853790 1575207501.00 151.5440 60.0008 32.0000 1.9535 1.9559 410.9002 411.5160 0.0940 -1.0000 -1.0000 3854008 1575207501.10 151.4816 60.0008 32.0000 1.9533 1.9557 410.8288 411.4433 0.0939 -1.0000 -1.0000 3854086 1575207501.20 151.4816 60.0008 32.0000 1.9538 1.9562 410.8160 411.4315 0.0940 -1.0000 -1.0000 3854149 1575207501.30 151.4816 60.0008 32.0000 1.9545 1.9569 410.6508 411.2671 0.0942 -1.0000 -1.0000 3854211 1575207501.40 151.4816 60.0008 32.0000 1.9551 1.9575 410.6792 411.2947 0.0941 -1.0000 -1.0000 3854290 1575207501.50 151.4816 60.0008 32.0000 1.9551 1.9575 410.7238 411.3391 0.0939 -1.0000 -1.0000 3854524 1575207501.60 151.4556 60.0008 32.0000 1.9547 1.9571 410.7304 411.3453 0.0939 -1.0000 -1.0000 3854586 1575207501.70 151.4556 60.0008 32.0000 1.9539 1.9563 410.8189 411.4332 0.0938 -1.0000 -1.0000 3854649 1575207501.80 151.4556 60.0008 32.0000 1.9531 1.9555 410.6789 411.2935 0.0939 -1.0000 -1.0000 3854711 1575207501.90 151.4556 60.0008 32.0000 1.9536 1.9560 410.6570 411.2718 0.0939 -1.0000 -1.0000 3854774 1575207502.00 151.4556 60.0008 32.0000 1.9536 1.9561 410.6616 411.2771 0.0940 -1.0000 -1.0000 3855008 1575207502.10 151.4429 60.0008 32.0000 1.9541 1.9565 410.6018 411.2158 0.0938 -1.0000 -1.0000 3855071 1575207502.20 151.4429 60.0008 32.0000 1.9541 1.9565 410.6351 411.2494 0.0939 -1.0000 -1.0000 3855133 1575207502.30 151.4429 60.0008 32.0000 1.9546 1.9570 410.6354 411.2489 0.0937 -1.0000 -1.0000 3855211 1575207502.40 151.4429 60.0008 32.0000 1.9537 1.9561 410.6789 411.2933 0.0938 -1.0000 -1.0000 3855274 1575207502.50 151.4429 60.0008 32.0000 1.9543 1.9567 410.7730 411.3875 0.0938 -1.0000 -1.0000 3855758 1575207502.60 151.4508 60.0008 32.0000 1.9539 1.9563 410.8869 411.5011 0.0938 -1.0000 -1.0000 3855821 1575207502.70 151.4681 60.0008 32.0000 1.9541 1.9565 410.8784 411.4927 0.0937 -1.0000 -1.0000 3855883 1575207502.80 151.4681 60.0008 32.0000 1.9532 1.9556 410.7806 411.3942 0.0937 -1.0000 -1.0000 3855961 1575207502.90 151.4681 60.0008 32.0000 1.9546 1.9570 410.7000 411.3137 0.0937 -1.0000 -1.0000 3856024 1575207503.00 151.4681 60.0008 32.0000 1.9544 1.9568 410.5884 411.2019 0.0937 -1.0000 -1.0000 3856086 1575207503.10 151.4681 60.0008 32.0000 1.9538 1.9562 410.6085 411.2205 0.0936 -1.0000 -1.0000 3856149 1575207503.20 151.4681 60.0008 32.0000 1.9535 1.9559 410.7445 411.3584 0.0937 -1.0000 -1.0000 3856211 1575207503.30 151.4681 60.0008 32.0000 1.9536 1.9560 410.8270 411.4409 0.0938 -1.0000 -1.0000 3856274 1575207503.40 151.4681 60.0008 32.0000 1.9535 1.9560 410.7992 411.4146 0.0939 -1.0000 -1.0000 3856352 1575207503.50 151.4681 60.0008 32.0000 1.9535 1.9559 410.8140 411.4290 0.0939 -1.0000 -1.0000 3856414 1575207503.60 151.4681 60.0008 32.0000 1.9538 1.9562 410.7843 411.3986 0.0938 -1.0000 -1.0000 3856477 1575207503.70 151.4697 60.0008 32.0000 1.9547 1.9572 410.7564 411.3707 0.0939 -1.0000 -1.0000 3856555 1575207503.80 151.4700 60.0008 32.0000 1.9541 1.9565 410.7730 411.3883 0.0939 -1.0000 -1.0000 3856618 1575207503.90 151.4700 60.0008 32.0000 1.9542 1.9566 410.7591 411.3745 0.0940 -1.0000 -1.0000 3856680 1575207504.00 151.4579 60.0008 32.0000 1.9539 1.9563 410.6696 411.2854 0.0940 -1.0000 -1.0000 3856743 1575207504.10 151.4579 60.0008 32.0000 1.9544 1.9568 410.7490 411.3641 0.0939 -1.0000 -1.0000 3857275 1575207504.20 151.4579 60.0008 32.0000 1.9536 1.9560 410.6856 411.3007 0.0940 -1.0000 -1.0000 3857337 1575207504.30 151.4655 60.0008 32.0000 1.9533 1.9557 410.7708 411.3859 0.0939 -1.0000 -1.0000 3857400 1575207504.40 151.4655 60.0008 32.0000 1.9534 1.9558 410.8623 411.4764 0.0937 -1.0000 -1.0000 3857462 1575207504.50 151.4655 60.0008 32.0000 1.9532 1.9556 410.8113 411.4268 0.0940 -1.0000 -1.0000 3857540 1575207504.60 151.4655 60.0008 32.0000 1.9537 1.9561 410.8659 411.4820 0.0940 -1.0000 -1.0000 3857603 1575207504.70 151.4655 60.0008 32.0000 1.9547 1.9571 410.7641 411.3803 0.0941 -1.0000 -1.0000 3857665 1575207504.80 151.5430 60.0000 32.0000 1.9547 1.9571 410.5987 411.2131 0.0938 -1.0000 -1.0000 3857743 1575207504.90 151.5430 60.0000 32.0000 1.9542 1.9566 410.6377 411.2529 0.0941 -1.0000 -1.0000 3857806 1575207505.00 151.5430 60.0000 32.0000 1.9541 1.9565 410.5797 411.1961 0.0941 -1.0000 -1.0000 3857868 1575207505.10 151.5430 60.0000 32.0000 1.9541 1.9565 410.7186 411.3344 0.0940 -1.0000 -1.0000 3857993 1575207505.20 151.5430 60.0000 32.0000 1.9537 1.9561 410.8181 411.4340 0.0940 -1.0000 -1.0000 3858056 1575207505.30 151.5562 60.0000 32.0000 1.9536 1.9560 410.7707 411.3868 0.0941 -1.0000 -1.0000 3858118 1575207505.40 151.5691 60.0000 32.0000 1.9536 1.9560 410.7322 411.3483 0.0941 -1.0000 -1.0000 3858212 1575207505.50 151.5691 60.0000 32.0000 1.9548 1.9572 410.6179 411.2339 0.0941 -1.0000 -1.0000 3858275 1575207505.60 151.5691 60.0000 32.0000 1.9543 1.9567 410.6393 411.2551 0.0940 -1.0000 -1.0000 3858493 1575207505.70 151.5691 60.0000 32.0000 1.9544 1.9568 410.7017 411.3172 0.0940 -1.0000 -1.0000 3858571 1575207505.80 151.5684 60.0000 32.0000 1.9543 1.9567 410.6665 411.2825 0.0940 -1.0000 -1.0000 3858634 1575207505.90 151.5471 60.0000 32.0000 1.9536 1.9560 410.8397 411.4552 0.0940 -1.0000 -1.0000 3858697 1575207506.00 151.5471 60.0000 32.0000 1.9536 1.9560 410.8318 411.4491 0.0943 -1.0000 -1.0000 3858759 1575207506.10 151.5471 60.0000 32.0000 1.9537 1.9561 410.8397 411.4544 0.0939 -1.0000 -1.0000 3859556 1575207506.20 151.5471 60.0000 32.0000 1.9533 1.9557 410.8060 411.4225 0.0941 -1.0000 -1.0000 3859618 1575207506.30 151.5471 60.0000 32.0000 1.9540 1.9565 410.6248 411.2412 0.0942 -1.0000 -1.0000 3859696 1575207506.40 151.5859 60.0000 32.0000 1.9548 1.9572 410.4643 411.0807 0.0942 -1.0000 -1.0000 3859790 1575207506.50 151.5878 60.0000 32.0000 1.9547 1.9572 410.6415 411.2582 0.0943 -1.0000 -1.0000 3859868 1575207506.60 151.5878 60.0000 32.0000 1.9540 1.9564 410.7331 411.3502 0.0941 -1.0000 -1.0000 3859931 1575207506.70 151.5878 60.0000 32.0000 1.9534 1.9558 410.7365 411.3532 0.0942 -1.0000 -1.0000 3900165 1575207506.80 151.5878 60.0000 32.0000 1.9530 1.9554 410.8046 411.4215 0.0941 -1.0000 -1.0000 3900243 1575207506.90 151.5878 60.0000 32.0000 1.9530 1.9554 410.8283 411.4446 0.0941 -1.0000 -1.0000 3900306 1575207507.00 151.5855 60.0000 32.0000 1.9531 1.9555 410.8326 411.4486 0.0941 -1.0000 -1.0000 3900368 1575207507.10 151.5855 60.0000 32.0000 1.9543 1.9567 410.7765 411.3932 0.0942 -1.0000 -1.0000 3900446 1575207507.20 151.5855 60.0000 32.0000 1.9549 1.9573 410.7535 411.3707 0.0943 -1.0000 -1.0000 3900509 1575207507.30 151.5855 60.0000 32.0000 1.9544 1.9568 410.6459 411.2630 0.0942 -1.0000 -1.0000 3900571 1575207507.40 151.5855 60.0000 32.0000 1.9543 1.9567 410.6570 411.2735 0.0941 -1.0000 -1.0000 3900634 1575207507.50 151.5245 60.0000 32.0000 1.9540 1.9564 410.7289 411.3453 0.0942 -1.0000 -1.0000 3900697 1575207507.60 151.4895 60.0000 32.0000 1.9535 1.9559 410.7009 411.3187 0.0943 -1.0000 -1.0000 3901259 1575207507.70 151.4895 60.0000 32.0000 1.9534 1.9558 410.8914 411.5089 0.0943 -1.0000 -1.0000 3901321 1575207507.80 151.4895 60.0000 32.0000 1.9540 1.9564 410.8159 411.4330 0.0942 -1.0000 -1.0000 3901384 1575207507.90 151.4895 60.0000 32.0000 1.9533 1.9557 410.7189 411.3358 0.0942 -1.0000 -1.0000 3901447 1575207508.00 151.4895 60.0000 32.0000 1.9545 1.9570 410.7822 411.4000 0.0943 -1.0000 -1.0000 3901525 1575207508.10 151.4814 60.0000 32.0000 1.9544 1.9568 410.7227 411.3405 0.0944 -1.0000 -1.0000 3901587 1575207508.20 151.4814 60.0000 32.0000 1.9539 1.9564 410.6083 411.2255 0.0942 -1.0000 -1.0000 3901650 1575207508.30 151.4814 60.0000 32.0000 1.9539 1.9563 410.6385 411.2557 0.0943 -1.0000 -1.0000 3901728 1575207508.40 151.4814 60.0000 32.0000 1.9540 1.9564 410.5721 411.1892 0.0943 -1.0000 -1.0000 3901790 1575207508.50 151.4814 60.0000 32.0000 1.9543 1.9567 410.7472 411.3651 0.0944 -1.0000 -1.0000 3901868 1575207508.60 151.5916 60.0000 32.0000 1.9536 1.9560 410.7963 411.4142 0.0943 -1.0000 -1.0000 3901931 1575207508.70 151.5916 60.0000 32.0000 1.9539 1.9563 410.8572 411.4748 0.0943 -1.0000 -1.0000 3901993 1575207508.80 151.5916 60.0000 32.0000 1.9535 1.9559 410.7630 411.3810 0.0944 -1.0000 -1.0000 3902071 1575207508.90 151.5916 60.0000 32.0000 1.9543 1.9567 410.6449 411.2632 0.0944 -1.0000 -1.0000 3902134 1575207509.00 151.5916 60.0000 32.0000 1.9547 1.9571 410.6171 411.2348 0.0943 -1.0000 -1.0000 3902196 1575207509.10 151.5916 60.0000 32.0000 1.9543 1.9567 410.6265 411.2437 0.0943 -1.0000 -1.0000 3902259 1575207509.20 151.5863 60.0001 32.0000 1.9546 1.9570 410.6099 411.2265 0.0942 -1.0000 -1.0000 3902321 1575207509.30 151.5391 60.0009 32.0000 1.9537 1.9562 410.6305 411.2476 0.0943 -1.0000 -1.0000 3902384 1575207509.40 151.5391 60.0009 32.0000 1.9537 1.9561 410.7866 411.4046 0.0944 -1.0000 -1.0000 3902462 1575207509.50 151.5391 60.0009 32.0000 1.9538 1.9562 410.6760 411.2939 0.0943 -1.0000 -1.0000 3902525 1575207509.60 151.5391 60.0009 32.0000 1.9531 1.9555 410.6634 411.2800 0.0942 -1.0000 -1.0000 3902587 1575207509.70 151.5391 60.0009 32.0000 1.9527 1.9551 410.8183 411.4358 0.0943 -1.0000 -1.0000 3902665 1575207509.80 151.5391 60.0009 32.0000 1.9529 1.9553 410.7297 411.3482 0.0944 -1.0000 -1.0000 3902728 1575207509.90 151.5391 60.0009 32.0000 1.9535 1.9560 410.7133 411.3306 0.0943 -1.0000 -1.0000 3902790 1575207510.00 151.5391 60.0009 32.0000 1.9541 1.9565 410.6345 411.2520 0.0943 -1.0000 -1.0000 3902853 1575207510.10 151.5391 60.0009 32.0000 1.9545 1.9569 410.5858 411.2033 0.0943 -1.0000 -1.0000 3902915 1575207510.20 151.5391 60.0009 32.0000 1.9539 1.9563 410.5424 411.1599 0.0944 -1.0000 -1.0000 3902994 1575207510.30 151.5391 60.0009 32.0000 1.9542 1.9566 410.6143 411.2325 0.0944 -1.0000 -1.0000 3903056 1575207510.40 151.5313 60.0009 32.0000 1.9532 1.9556 410.7420 411.3595 0.0943 -1.0000 -1.0000 3903118 1575207510.50 151.5313 60.0009 32.0000 1.9536 1.9560 410.7757 411.3938 0.0944 -1.0000 -1.0000 3903197 1575207510.60 151.5313 60.0009 32.0000 1.9529 1.9553 410.8294 411.4480 0.0945 -1.0000 -1.0000 3903259 1575207510.70 151.5313 60.0009 32.0000 1.9530 1.9554 410.7713 411.3904 0.0945 -1.0000 -1.0000 3904212 1575207510.80 151.5313 60.0009 32.0000 1.9536 1.9560 410.7319 411.3503 0.0944 -1.0000 -1.0000 3904275 1575207510.90 151.5313 60.0009 32.0000 1.9541 1.9565 410.6263 411.2443 0.0944 -1.0000 -1.0000 3904337 1575207511.00 151.5313 60.0009 32.0000 1.9542 1.9566 410.5544 411.1730 0.0945 -1.0000 -1.0000 3904400 1575207511.10 151.5313 60.0009 32.0000 1.9537 1.9561 410.6940 411.3132 0.0946 -1.0000 -1.0000 3904478 1575207511.20 151.5313 60.0009 32.0000 1.9532 1.9556 410.7350 411.3540 0.0945 -1.0000 -1.0000 3904556 1575207511.30 151.5313 60.0009 32.0000 1.9536 1.9560 410.8249 411.4439 0.0946 -1.0000 -1.0000 3904618 1575207511.40 151.5313 60.0009 32.0000 1.9535 1.9560 410.7041 411.3236 0.0946 -1.0000 -1.0000 3904681 1575207511.50 151.5198 60.0009 32.0000 1.9527 1.9551 410.7312 411.3499 0.0945 -1.0000 -1.0000 3904743 1575207511.60 151.4397 60.0009 32.0000 1.9543 1.9567 410.6065 411.2252 0.0946 -1.0000 -1.0000 3904806 1575207511.70 151.4397 60.0009 32.0000 1.9548 1.9572 410.6308 411.2488 0.0945 -1.0000 -1.0000 3904884 1575207511.80 151.4397 60.0009 32.0000 1.9542 1.9566 410.6460 411.2656 0.0947 -1.0000 -1.0000 3904947 1575207511.90 151.4397 60.0009 32.0000 1.9547 1.9571 410.7240 411.3429 0.0944 -1.0000 -1.0000 3905009 1575207512.00 151.4397 60.0009 32.0000 1.9541 1.9565 410.7992 411.4183 0.0945 -1.0000 -1.0000 3905087 1575207512.10 151.4351 60.0009 32.0000 1.9537 1.9561 410.8342 411.4531 0.0946 -1.0000 -1.0000 3905134 1575207512.20 151.5784 60.0009 32.0000 1.9535 1.9559 410.8558 411.4756 0.0947 -1.0000 -1.0000 3905212 1575207512.30 151.5784 60.0009 32.0000 1.9533 1.9558 410.8544 411.4737 0.0945 -1.0000 -1.0000 3905493 1575207512.40 151.5784 60.0009 32.0000 1.9534 1.9558 410.7340 411.3513 0.0944 -1.0000 -1.0000 3905556 1575207512.50 151.5784 60.0009 32.0000 1.9533 1.9558 410.7240 411.3438 0.0947 -1.0000 -1.0000 3905634 1575207512.60 151.5784 60.0009 32.0000 1.9543 1.9567 410.6563 411.2761 0.0946 -1.0000 -1.0000 3905696 1575207512.70 151.5784 60.0009 32.0000 1.9542 1.9566 410.6060 411.2245 0.0945 -1.0000 -1.0000 3905759 1575207512.80 151.5784 60.0009 32.0000 1.9542 1.9567 410.6632 411.2830 0.0946 -1.0000 -1.0000 3906025 1575207512.90 151.5784 60.0009 32.0000 1.9545 1.9569 410.6955 411.3146 0.0945 -1.0000 -1.0000 3906087 1575207513.00 151.5784 60.0009 32.0000 1.9536 1.9560 410.7604 411.3789 0.0945 -1.0000 -1.0000 3906150 1575207513.10 151.5784 60.0009 32.0000 1.9530 1.9555 410.8646 411.4839 0.0945 -1.0000 -1.0000 3906228 1575207513.20 151.5784 60.0009 32.0000 1.9536 1.9560 410.7223 411.3417 0.0947 -1.0000 -1.0000 3906306 1575207513.30 151.5784 60.0009 32.0000 1.9538 1.9562 410.6657 411.2850 0.0946 -1.0000 -1.0000 3906525 1575207513.40 151.5310 60.0009 32.0000 1.9548 1.9572 410.6166 411.2357 0.0946 -1.0000 -1.0000 3906587 1575207513.50 151.4810 60.0009 32.0000 1.9545 1.9570 410.5933 411.2121 0.0945 -1.0000 -1.0000 3906650 1575207513.60 151.4810 60.0009 32.0000 1.9544 1.9568 410.6111 411.2308 0.0946 -1.0000 -1.0000 3906728 1575207513.70 151.4810 60.0009 32.0000 1.9537 1.9561 410.6065 411.2262 0.0947 -1.0000 -1.0000 3906868 1575207513.80 151.4810 60.0009 32.0000 1.9544 1.9568 410.5420 411.1607 0.0945 -1.0000 -1.0000 3906931 1575207513.90 151.5346 60.0009 32.0000 1.9539 1.9564 410.6844 411.3045 0.0947 -1.0000 -1.0000 3906994 1575207514.00 151.5346 60.0009 32.0000 1.9532 1.9556 410.7943 411.4138 0.0945 -1.0000 -1.0000 3907071 1575207514.10 151.5346 60.0009 32.0000 1.9525 1.9550 410.7621 411.3812 0.0945 -1.0000 -1.0000 3907134 1575207514.20 151.5346 60.0009 32.0000 1.9538 1.9562 410.7131 411.3321 0.0945 -1.0000 -1.0000 3907197 1575207514.30 151.5346 60.0009 32.0000 1.9544 1.9568 410.6295 411.2486 0.0946 -1.0000 -1.0000 3907275 1575207514.40 151.4034 60.0009 32.0000 1.9539 1.9563 410.5769 411.1960 0.0946 -1.0000 -1.0000 3907337 1575207514.50 151.4034 60.0009 32.0000 1.9539 1.9563 410.7173 411.3376 0.0947 -1.0000 -1.0000 3907415 1575207514.60 151.4034 60.0009 32.0000 1.9535 1.9559 410.6561 411.2753 0.0946 -1.0000 -1.0000 3907478 1575207514.70 151.4034 60.0009 32.0000 1.9536 1.9560 410.6477 411.2670 0.0946 -1.0000 -1.0000 3907540 1575207514.80 151.4034 60.0009 32.0000 1.9531 1.9555 410.6904 411.3093 0.0946 -1.0000 -1.0000 3907603 1575207514.90 151.4034 60.0009 32.0000 1.9535 1.9559 410.7299 411.3490 0.0945 -1.0000 -1.0000 3907665 1575207515.00 151.4034 60.0009 32.0000 1.9528 1.9552 410.8018 411.4220 0.0948 -1.0000 -1.0000 3907728 1575207515.10 151.4034 60.0009 32.0000 1.9534 1.9558 410.8832 411.5033 0.0947 -1.0000 -1.0000 3907806 1575207515.20 151.4034 60.0009 32.0000 1.9534 1.9558 410.7763 411.3971 0.0949 -1.0000 -1.0000 3907868 1575207515.30 151.4034 60.0009 32.0000 1.9533 1.9557 410.6285 411.2491 0.0947 -1.0000 -1.0000 3908603 1575207515.40 151.4034 60.0008 32.0000 1.9540 1.9564 410.5779 411.1982 0.0948 -1.0000 -1.0000 3908681 1575207515.50 151.4052 60.0008 32.0000 1.9539 1.9563 410.6357 411.2562 0.0947 -1.0000 -1.0000 3908728 1575207515.60 151.4052 60.0008 32.0000 1.9529 1.9554 410.7246 411.3447 0.0947 -1.0000 -1.0000 3908790 1575207515.70 151.4653 60.0008 32.0000 1.9530 1.9555 410.7748 411.3962 0.0949 -1.0000 -1.0000 3908868 1575207515.80 151.4653 60.0008 32.0000 1.9528 1.9552 410.7228 411.3433 0.0947 -1.0000 -1.0000 3908931 1575207515.90 151.4653 60.0008 32.0000 1.9529 1.9553 410.7841 411.4041 0.0947 -1.0000 -1.0000 3908993 1575207516.00 151.4653 60.0008 32.0000 1.9534 1.9558 410.6982 411.3181 0.0947 -1.0000 -1.0000 3909071 1575207516.10 151.5641 60.0008 32.0000 1.9540 1.9564 410.5318 411.1526 0.0948 -1.0000 -1.0000 3909134 1575207516.20 151.5641 60.0008 32.0000 1.9546 1.9570 410.5657 411.1853 0.0946 -1.0000 -1.0000 3909197 1575207516.30 151.5641 60.0008 32.0000 1.9543 1.9567 410.6592 411.2781 0.0945 -1.0000 -1.0000 3909275 1575207516.40 151.5641 60.0008 32.0000 1.9542 1.9566 410.5857 411.2066 0.0948 -1.0000 -1.0000 3909337 1575207516.50 151.5641 60.0008 32.0000 1.9534 1.9558 410.7774 411.3972 0.0947 -1.0000 -1.0000 3909415 1575207516.60 151.5469 60.0008 32.0000 1.9531 1.9556 410.8238 411.4431 0.0945 -1.0000 -1.0000 3909478 1575207516.70 151.4639 60.0008 32.0000 1.9530 1.9554 410.8497 411.4694 0.0945 -1.0000 -1.0000 3909540 1575207516.80 151.4639 60.0008 32.0000 1.9540 1.9564 410.8444 411.4638 0.0947 -1.0000 -1.0000 3909618 1575207516.90 151.4639 60.0008 32.0000 1.9539 1.9563 410.7601 411.3799 0.0946 -1.0000 -1.0000 3909806 1575207517.00 151.4639 60.0008 32.0000 1.9542 1.9566 410.7141 411.3337 0.0947 -1.0000 -1.0000 3909868 1575207517.10 151.4639 60.0008 32.0000 1.9541 1.9566 410.6286 411.2484 0.0946 -1.0000 -1.0000 3909946 1575207517.20 151.4639 60.0008 32.0000 1.9535 1.9560 410.5578 411.1771 0.0946 -1.0000 -1.0000 3910009 1575207517.30 151.4639 60.0008 32.0000 1.9538 1.9562 410.5840 411.2036 0.0946 -1.0000 -1.0000 3910071 1575207517.40 151.4639 60.0008 32.0000 1.9543 1.9568 410.6590 411.2785 0.0946 -1.0000 -1.0000 3910368 1575207517.50 151.4639 60.0008 32.0000 1.9527 1.9552 410.7208 411.3405 0.0946 -1.0000 -1.0000 3910431 1575207517.60 151.4639 60.0008 32.0000 1.9530 1.9554 410.8003 411.4205 0.0947 -1.0000 -1.0000 3910493 1575207517.70 151.4303 60.0008 32.0000 1.9534 1.9559 410.8234 411.4437 0.0947 -1.0000 -1.0000 3910571 1575207517.80 151.5296 60.0008 32.0000 1.9535 1.9560 410.8345 411.4539 0.0946 -1.0000 -1.0000 3910634 1575207517.90 151.5296 60.0008 32.0000 1.9543 1.9567 410.9003 411.5209 0.0947 -1.0000 -1.0000 3911009 1575207518.00 151.5296 60.0008 32.0000 1.9540 1.9564 410.7402 411.3611 0.0949 -1.0000 -1.0000 3911087 1575207518.10 151.5296 60.0008 32.0000 1.9544 1.9569 410.7028 411.3235 0.0947 -1.0000 -1.0000 3911150 1575207518.20 151.5296 60.0008 32.0000 1.9538 1.9562 410.6823 411.3023 0.0947 -1.0000 -1.0000 3911212 1575207518.30 151.5296 60.0008 32.0000 1.9540 1.9564 410.6615 411.2813 0.0947 -1.0000 -1.0000 3911275 1575207518.40 151.5296 60.0008 32.0000 1.9540 1.9564 410.5886 411.2076 0.0945 -1.0000 -1.0000 3911509 1575207518.50 151.5296 60.0008 32.0000 1.9541 1.9565 410.7171 411.3372 0.0948 -1.0000 -1.0000 3911587 1575207518.60 151.5461 60.0008 32.0000 1.9537 1.9562 410.6602 411.2813 0.0949 -1.0000 -1.0000 3911650 1575207518.70 151.4416 60.0008 32.0000 1.9539 1.9563 410.7677 411.3883 0.0947 -1.0000 -1.0000 3911712 1575207518.80 151.4416 60.0008 32.0000 1.9536 1.9560 410.7379 411.3578 0.0947 -1.0000 -1.0000 3911790 1575207518.90 151.4548 60.0008 32.0000 1.9540 1.9564 410.7895 411.4104 0.0949 -1.0000 -1.0000 3912009 1575207519.00 151.4548 60.0008 32.0000 1.9540 1.9564 410.7300 411.3513 0.0948 -1.0000 -1.0000 3912071 1575207519.10 151.4548 60.0008 32.0000 1.9545 1.9570 410.6196 411.2411 0.0949 -1.0000 -1.0000 3912150 1575207519.20 151.4548 60.0008 32.0000 1.9539 1.9564 410.7107 411.3318 0.0948 -1.0000 -1.0000 3912212 1575207519.30 151.4548 60.0008 32.0000 1.9542 1.9566 410.6216 411.2426 0.0949 -1.0000 -1.0000 3912275 1575207519.40 151.4861 60.0008 32.0000 1.9536 1.9560 410.7690 411.3904 0.0949 -1.0000 -1.0000 3912759 1575207519.50 151.4861 60.0008 32.0000 1.9532 1.9556 410.7326 411.3546 0.0950 -1.0000 -1.0000 3912821 1575207519.60 151.4861 60.0008 32.0000 1.9528 1.9553 410.7680 411.3907 0.0951 -1.0000 -1.0000 3912900 1575207519.70 151.4861 60.0008 32.0000 1.9538 1.9562 410.7313 411.3540 0.0951 -1.0000 -1.0000 3912962 1575207519.80 151.4861 60.0008 32.0000 1.9537 1.9561 410.6661 411.2878 0.0950 -1.0000 -1.0000 3913040 1575207519.90 151.4898 60.0008 32.0000 1.9535 1.9560 410.6614 411.2828 0.0948 -1.0000 -1.0000 3913103 1575207520.00 151.5066 60.0003 32.0000 1.9541 1.9566 410.7749 411.3949 0.0947 -1.0000 -1.0000 3913165 1575207520.10 151.5066 60.0003 32.0000 1.9544 1.9568 410.7399 411.3610 0.0949 -1.0000 -1.0000 3913228 1575207520.20 151.5066 60.0003 32.0000 1.9536 1.9560 410.7839 411.4036 0.0946 -1.0000 -1.0000 3913290 1575207520.30 151.5066 60.0003 32.0000 1.9535 1.9559 410.7914 411.4114 0.0947 -1.0000 -1.0000 3913368 1575207520.40 151.5066 60.0003 32.0000 1.9545 1.9569 410.8239 411.4436 0.0946 -1.0000 -1.0000 3913431 1575207520.50 151.5066 60.0003 32.0000 1.9537 1.9561 410.7413 411.3618 0.0948 -1.0000 -1.0000 3913509 1575207520.60 151.5059 60.0003 32.0000 1.9543 1.9568 410.6860 411.3058 0.0946 -1.0000 -1.0000 3913650 1575207520.70 151.4930 60.0003 32.0000 1.9546 1.9570 410.6526 411.2720 0.0947 -1.0000 -1.0000 3913712 1575207520.80 151.4930 60.0003 32.0000 1.9544 1.9568 410.7364 411.3550 0.0945 -1.0000 -1.0000 3913775 1575207520.90 151.4930 60.0003 32.0000 1.9546 1.9570 410.6596 411.2795 0.0947 -1.0000 -1.0000 3913837 1575207521.00 151.4930 60.0003 32.0000 1.9542 1.9566 410.7504 411.3693 0.0944 -1.0000 -1.0000 3913900 1575207521.10 151.4930 60.0003 32.0000 1.9539 1.9564 410.7141 411.3322 0.0944 -1.0000 -1.0000 3913978 1575207521.20 151.5795 60.0003 32.0000 1.9542 1.9566 410.7243 411.3439 0.0945 -1.0000 -1.0000 3920041 1575207527.10 151.5363 60.0004 32.0000 1.9538 1.9562 410.8403 411.4599 0.0946 -1.0000 -1.0000 3920119 1575207527.20 151.5006 60.0004 32.0000 1.9541 1.9565 410.8479 411.4677 0.0946 -1.0000 -1.0000 3920306 1575207527.30 151.4802 60.0004 32.0000 1.9541 1.9565 410.8621 411.4814 0.0945 -1.0000 -1.0000 3920369 1575207527.40 151.4802 60.0004 32.0000 1.9538 1.9562 410.7287 411.3477 0.0946 -1.0000 -1.0000 3920431 1575207527.50 151.4802 60.0004 32.0000 1.9545 1.9569 410.5704 411.1882 0.0944 -1.0000 -1.0000 3920494 1575207527.60 151.4802 60.0004 32.0000 1.9543 1.9567 410.5449 411.1638 0.0946 -1.0000 -1.0000 3920556 1575207527.70 151.4802 60.0004 32.0000 1.9544 1.9568 410.5634 411.1815 0.0944 -1.0000 -1.0000 3920759 1575207527.80 151.4819 60.0004 32.0000 1.9542 1.9566 410.7394 411.3574 0.0944 -1.0000 -1.0000 3920837 1575207527.90 151.4819 60.0004 32.0000 1.9537 1.9561 410.8135 411.4318 0.0944 -1.0000 -1.0000 3920884 1575207528.00 151.4819 60.0004 32.0000 1.9538 1.9563 410.7853 411.4039 0.0945 -1.0000 -1.0000 3920962 1575207528.10 151.4819 60.0004 32.0000 1.9542 1.9566 410.8468 411.4651 0.0944 -1.0000 -1.0000 3921025 1575207528.20 151.4819 60.0004 32.0000 1.9541 1.9565 410.6716 411.2885 0.0943 -1.0000 -1.0000 3921087 1575207528.30 151.4825 60.0004 32.0000 1.9549 1.9573 410.6415 411.2595 0.0944 -1.0000 -1.0000 3921165 1575207528.40 151.4830 60.0004 32.0000 1.9549 1.9574 410.6713 411.2890 0.0943 -1.0000 -1.0000 3921228 1575207528.50 151.4830 60.0004 32.0000 1.9546 1.9571 410.5797 411.1975 0.0944 -1.0000 -1.0000 3921291 1575207528.60 151.4830 60.0004 32.0000 1.9548 1.9572 410.6517 411.2696 0.0944 -1.0000 -1.0000 3921353 1575207528.70 151.4830 60.0004 32.0000 1.9541 1.9565 410.6840 411.3011 0.0942 -1.0000 -1.0000 3921853 1575207528.80 151.4830 60.0004 32.0000 1.9548 1.9572 410.6563 411.2738 0.0943 -1.0000 -1.0000 3921915 1575207528.90 151.5149 60.0004 32.0000 1.9546 1.9570 410.7586 411.3766 0.0944 -1.0000 -1.0000 3921978 1575207529.00 151.5149 60.0004 32.0000 1.9539 1.9563 410.8231 411.4411 0.0944 -1.0000 -1.0000 3922040 1575207529.10 151.5149 60.0004 32.0000 1.9537 1.9561 410.8414 411.4598 0.0943 -1.0000 -1.0000 3922119 1575207529.20 151.5149 60.0004 32.0000 1.9532 1.9556 410.7535 411.3702 0.0943 -1.0000 -1.0000 3922181 1575207529.30 151.5149 60.0004 32.0000 1.9544 1.9568 410.6310 411.2481 0.0943 -1.0000 -1.0000 3922244 1575207529.40 151.5262 60.0004 32.0000 1.9544 1.9568 410.6028 411.2199 0.0942 -1.0000 -1.0000 3922322 1575207529.50 151.5448 60.0004 32.0000 1.9547 1.9571 410.6063 411.2226 0.0942 -1.0000 -1.0000 3922384 1575207529.60 151.5448 60.0004 32.0000 1.9559 1.9583 410.6546 411.2710 0.0942 -1.0000 -1.0000 3922447 1575207529.70 151.5448 60.0004 32.0000 1.9548 1.9573 410.6967 411.3147 0.0943 -1.0000 -1.0000 3922509 1575207529.80 151.5448 60.0004 32.0000 1.9554 1.9578 410.7301 411.3468 0.0942 -1.0000 -1.0000 3922572 1575207529.90 151.5448 60.0004 32.0000 1.9548 1.9572 410.8107 411.4283 0.0943 -1.0000 -1.0000 3922634 1575207530.00 151.5790 60.0013 32.0000 1.9550 1.9574 410.8729 411.4904 0.0943 -1.0000 -1.0000 3922712 1575207530.10 151.5790 60.0013 32.0000 1.9541 1.9566 410.8545 411.4723 0.0944 -1.0000 -1.0000 3922775 1575207530.20 151.5790 60.0013 32.0000 1.9543 1.9567 410.8238 411.4420 0.0943 -1.0000 -1.0000 3922837 1575207530.30 151.5790 60.0013 32.0000 1.9545 1.9569 410.8462 411.4638 0.0943 -1.0000 -1.0000 3923025 1575207530.40 151.5790 60.0013 32.0000 1.9559 1.9583 410.7004 411.3187 0.0946 -1.0000 -1.0000 3923087 1575207530.50 151.5790 60.0013 32.0000 1.9555 1.9580 410.7088 411.3282 0.0945 -1.0000 -1.0000 3923165 1575207530.60 151.5790 60.0013 32.0000 1.9556 1.9580 410.7705 411.3898 0.0945 -1.0000 -1.0000 3923228 1575207530.70 151.5843 60.0013 32.0000 1.9552 1.9576 410.7043 411.3226 0.0945 -1.0000 -1.0000 3923291 1575207530.80 151.5843 60.0013 32.0000 1.9553 1.9577 410.8019 411.4205 0.0944 -1.0000 -1.0000 3924025 1575207530.90 151.5843 60.0013 32.0000 1.9542 1.9567 410.7969 411.4142 0.0944 -1.0000 -1.0000 3924087 1575207531.00 151.5843 60.0013 32.0000 1.9544 1.9568 410.8279 411.4470 0.0945 -1.0000 -1.0000 3924150 1575207531.10 151.5843 60.0013 32.0000 1.9543 1.9567 410.8023 411.4215 0.0945 -1.0000 -1.0000 3924228 1575207531.20 151.5844 60.0013 32.0000 1.9549 1.9573 410.8666 411.4860 0.0945 -1.0000 -1.0000 3924306 1575207531.30 151.5844 60.0013 32.0000 1.9551 1.9576 410.7177 411.3361 0.0945 -1.0000 -1.0000 3924369 1575207531.40 151.5844 60.0013 32.0000 1.9554 1.9578 410.5886 411.2073 0.0945 -1.0000 -1.0000 3924447 1575207531.50 151.5844 60.0013 32.0000 1.9553 1.9578 410.6158 411.2345 0.0945 -1.0000 -1.0000 3924509 1575207531.60 151.5844 60.0013 32.0000 1.9549 1.9574 410.6618 411.2804 0.0944 -1.0000 -1.0000 3924572 1575207531.70 151.5844 60.0013 32.0000 1.9551 1.9575 410.6556 411.2735 0.0944 -1.0000 -1.0000 3924634 1575207531.80 151.6053 60.0013 32.0000 1.9552 1.9576 410.7593 411.3791 0.0946 -1.0000 -1.0000 3924775 1575207531.90 151.6053 60.0013 32.0000 1.9536 1.9560 410.8114 411.4306 0.0945 -1.0000 -1.0000 3924837 1575207532.00 151.6053 60.0013 32.0000 1.9539 1.9564 410.8248 411.4442 0.0946 -1.0000 -1.0000 3924915 1575207532.10 151.6053 60.0013 32.0000 1.9540 1.9564 410.7855 411.4039 0.0944 -1.0000 -1.0000 3924978 1575207532.20 151.6053 60.0013 32.0000 1.9533 1.9558 410.8585 411.4776 0.0945 -1.0000 -1.0000 3925041 1575207532.30 151.6043 60.0013 32.0000 1.9542 1.9566 410.7920 411.4104 0.0944 -1.0000 -1.0000 3925541 1575207532.40 151.6043 60.0013 32.0000 1.9555 1.9579 410.6732 411.2922 0.0946 -1.0000 -1.0000 3925603 1575207532.50 151.6043 60.0013 32.0000 1.9556 1.9580 410.6657 411.2844 0.0945 -1.0000 -1.0000 3925681 1575207532.60 151.6043 60.0013 32.0000 1.9546 1.9570 410.7741 411.3933 0.0945 -1.0000 -1.0000 3925744 1575207532.70 151.6043 60.0013 32.0000 1.9544 1.9569 410.8346 411.4538 0.0945 -1.0000 -1.0000 3925806 1575207532.80 151.5883 60.0013 32.0000 1.9544 1.9568 410.8133 411.4320 0.0944 -1.0000 -1.0000 3925884 1575207532.90 151.5616 60.0013 32.0000 1.9547 1.9571 410.8266 411.4449 0.0945 -1.0000 -1.0000 3925947 1575207533.00 151.5616 60.0013 32.0000 1.9535 1.9560 410.7948 411.4133 0.0945 -1.0000 -1.0000 3926041 1575207533.10 151.5616 60.0013 32.0000 1.9543 1.9568 410.8027 411.4220 0.0945 -1.0000 -1.0000 3926103 1575207533.20 151.5616 60.0013 32.0000 1.9539 1.9564 410.7545 411.3724 0.0944 -1.0000 -1.0000 3926165 1575207533.30 151.5616 60.0013 32.0000 1.9545 1.9569 410.7913 411.4077 0.0942 -1.0000 -1.0000 3926228 1575207533.40 151.5616 60.0013 32.0000 1.9547 1.9572 410.7100 411.3285 0.0944 -1.0000 -1.0000 3926306 1575207533.50 151.5269 60.0013 32.0000 1.9538 1.9562 410.7151 411.3330 0.0943 -1.0000 -1.0000 3926369 1575207533.60 151.5261 60.0013 32.0000 1.9540 1.9564 410.7884 411.4055 0.0942 -1.0000 -1.0000 3926431 1575207533.70 151.5261 60.0013 32.0000 1.9540 1.9564 410.8195 411.4378 0.0944 -1.0000 -1.0000 3926509 1575207533.80 151.5261 60.0013 32.0000 1.9544 1.9568 410.8117 411.4300 0.0944 -1.0000 -1.0000 3926572 1575207533.90 151.5261 60.0013 32.0000 1.9545 1.9569 410.7896 411.4076 0.0943 -1.0000 -1.0000 3926806 1575207534.00 151.5423 60.0013 32.0000 1.9549 1.9573 410.7160 411.3345 0.0945 -1.0000 -1.0000 3926869 1575207534.10 151.5921 60.0013 32.0000 1.9551 1.9575 410.6898 411.3070 0.0943 -1.0000 -1.0000 3926962 1575207534.20 151.5921 60.0013 32.0000 1.9543 1.9567 410.6602 411.2774 0.0943 -1.0000 -1.0000 3927025 1575207534.30 151.5921 60.0013 32.0000 1.9541 1.9566 410.6344 411.2524 0.0944 -1.0000 -1.0000 3927087 1575207534.40 151.5921 60.0013 32.0000 1.9548 1.9572 410.6436 411.2610 0.0944 -1.0000 -1.0000 3927322 1575207534.50 151.5921 60.0013 32.0000 1.9541 1.9565 410.6673 411.2862 0.0946 -1.0000 -1.0000 3927400 1575207534.60 151.5646 60.0012 32.0000 1.9538 1.9562 410.8450 411.4638 0.0944 -1.0000 -1.0000 3927462 1575207534.70 151.5646 60.0012 32.0000 1.9531 1.9555 410.8511 411.4698 0.0945 -1.0000 -1.0000 3927525 1575207534.80 151.5646 60.0012 32.0000 1.9535 1.9560 410.7980 411.4175 0.0946 -1.0000 -1.0000 3927587 1575207534.90 151.5646 60.0012 32.0000 1.9534 1.9559 410.8045 411.4236 0.0945 -1.0000 -1.0000 3928056 1575207535.00 151.5646 60.0012 32.0000 1.9552 1.9577 410.6902 411.3091 0.0945 -1.0000 -1.0000 3928119 1575207535.10 151.5646 60.0012 32.0000 1.9541 1.9565 410.6248 411.2434 0.0944 -1.0000 -1.0000 3928181 1575207535.20 151.5761 60.0012 32.0000 1.9548 1.9572 410.6481 411.2668 0.0945 -1.0000 -1.0000 3928259 1575207535.30 151.6109 60.0012 32.0000 1.9548 1.9573 410.6113 411.2297 0.0945 -1.0000 -1.0000 3928322 1575207535.40 151.6109 60.0012 32.0000 1.9542 1.9566 410.6772 411.2963 0.0946 -1.0000 -1.0000 3928556 1575207535.50 151.6109 60.0012 32.0000 1.9546 1.9571 410.7380 411.3564 0.0944 -1.0000 -1.0000 3928619 1575207535.60 151.6109 60.0012 32.0000 1.9549 1.9573 410.7598 411.3777 0.0944 -1.0000 -1.0000 3928681 1575207535.70 151.6109 60.0012 32.0000 1.9548 1.9572 410.7557 411.3745 0.0945 -1.0000 -1.0000 3928759 1575207535.80 151.5877 60.0012 32.0000 1.9539 1.9564 410.7142 411.3325 0.0944 -1.0000 -1.0000 3928822 1575207535.90 151.5877 60.0012 32.0000 1.9540 1.9564 410.9159 411.5339 0.0943 -1.0000 -1.0000 3928884 1575207536.00 151.5877 60.0012 32.0000 1.9537 1.9561 410.7294 411.3465 0.0943 -1.0000 -1.0000 3929072 1575207536.10 151.5877 60.0012 32.0000 1.9551 1.9575 410.6879 411.3056 0.0944 -1.0000 -1.0000 3929134 1575207536.20 151.5877 60.0012 32.0000 1.9545 1.9569 410.6222 411.2404 0.0945 -1.0000 -1.0000 3929197 1575207536.30 151.4842 60.0012 32.0000 1.9543 1.9568 410.6690 411.2865 0.0942 -1.0000 -1.0000 3929275 1575207536.40 151.4484 60.0012 32.0000 1.9540 1.9564 410.6599 411.2774 0.0944 -1.0000 -1.0000 3929337 1575207536.50 151.4484 60.0012 32.0000 1.9536 1.9560 410.7278 411.3459 0.0945 -1.0000 -1.0000 3929572 1575207536.60 151.4484 60.0012 32.0000 1.9549 1.9574 410.7887 411.4080 0.0945 -1.0000 -1.0000 3929634 1575207536.70 151.4484 60.0012 32.0000 1.9543 1.9567 410.8387 411.4567 0.0943 -1.0000 -1.0000 3929697 1575207536.80 151.4484 60.0012 32.0000 1.9537 1.9561 410.8585 411.4765 0.0944 -1.0000 -1.0000 3929775 1575207536.90 151.4896 60.0012 32.0000 1.9550 1.9574 410.6642 411.2819 0.0943 -1.0000 -1.0000 3929837 1575207537.00 151.4896 60.0012 32.0000 1.9549 1.9574 410.7326 411.3503 0.0944 -1.0000 -1.0000 3930056 1575207537.10 151.4896 60.0012 32.0000 1.9552 1.9576 410.6714 411.2891 0.0944 -1.0000 -1.0000 3930134 1575207537.20 151.4896 60.0012 32.0000 1.9547 1.9571 410.7218 411.3399 0.0943 -1.0000 -1.0000 3930197 1575207537.30 151.4896 60.0012 32.0000 1.9547 1.9571 410.7110 411.3288 0.0944 -1.0000 -1.0000 3930259 1575207537.40 151.4954 60.0012 32.0000 1.9546 1.9570 410.7481 411.3660 0.0944 -1.0000 -1.0000 3930337 1575207537.50 151.6052 60.0012 32.0000 1.9546 1.9571 410.7628 411.3804 0.0943 -1.0000 -1.0000 3930806 1575207537.60 151.6052 60.0012 32.0000 1.9538 1.9562 410.6704 411.2875 0.0943 -1.0000 -1.0000 3930869 1575207537.70 151.6052 60.0012 32.0000 1.9540 1.9564 410.7942 411.4110 0.0942 -1.0000 -1.0000 3930947 1575207537.80 151.6052 60.0012 32.0000 1.9538 1.9562 410.8243 411.4418 0.0942 -1.0000 -1.0000 3931009 1575207537.90 151.6052 60.0012 32.0000 1.9537 1.9561 410.7649 411.3812 0.0941 -1.0000 -1.0000 3931072 1575207538.00 151.5816 60.0012 32.0000 1.9538 1.9562 410.6540 411.2708 0.0942 -1.0000 -1.0000 3931306 1575207538.10 151.5739 60.0012 32.0000 1.9543 1.9567 410.5926 411.2075 0.0940 -1.0000 -1.0000 3931369 1575207538.20 151.5739 60.0012 32.0000 1.9535 1.9559 410.6627 411.2786 0.0941 -1.0000 -1.0000 3931431 1575207538.30 151.5739 60.0012 32.0000 1.9537 1.9562 410.7378 411.3534 0.0940 -1.0000 -1.0000 3931509 1575207538.40 151.5739 60.0012 32.0000 1.9540 1.9564 410.8725 411.4879 0.0939 -1.0000 -1.0000 3931572 1575207538.50 151.5739 60.0012 32.0000 1.9537 1.9561 410.7581 411.3736 0.0941 -1.0000 -1.0000 3931634 1575207538.60 151.5193 60.0012 32.0000 1.9536 1.9560 410.8225 411.4376 0.0939 -1.0000 -1.0000 3931697 1575207538.70 151.5193 60.0012 32.0000 1.9536 1.9560 410.8017 411.4176 0.0940 -1.0000 -1.0000 3931759 1575207538.80 151.5193 60.0012 32.0000 1.9530 1.9554 410.6862 411.3012 0.0939 -1.0000 -1.0000 3931837 1575207538.90 151.5193 60.0012 32.0000 1.9547 1.9571 410.6215 411.2377 0.0941 -1.0000 -1.0000 3931900 1575207539.00 151.5193 60.0012 32.0000 1.9544 1.9568 410.6394 411.2536 0.0939 -1.0000 -1.0000 3931962 1575207539.10 151.4971 60.0012 32.0000 1.9544 1.9568 410.7314 411.3469 0.0940 -1.0000 -1.0000 3932041 1575207539.20 151.4971 60.0012 32.0000 1.9529 1.9553 410.8417 411.4574 0.0940 -1.0000 -1.0000 3932103 1575207539.30 151.4971 60.0012 32.0000 1.9544 1.9569 410.8290 411.4442 0.0939 -1.0000 -1.0000 3932165 1575207539.40 151.4971 60.0012 32.0000 1.9539 1.9563 410.7366 411.3508 0.0938 -1.0000 -1.0000 3932244 1575207539.50 151.4971 60.0012 32.0000 1.9545 1.9569 410.7520 411.3668 0.0939 -1.0000 -1.0000 3932306 1575207539.60 151.5577 60.0010 32.0000 1.9552 1.9576 410.6339 411.2491 0.0940 -1.0000 -1.0000 3932525 1575207539.70 151.6357 60.0007 32.0000 1.9544 1.9568 410.6858 411.2998 0.0938 -1.0000 -1.0000 3932603 1575207539.80 151.6357 60.0007 32.0000 1.9547 1.9571 410.7914 411.4058 0.0939 -1.0000 -1.0000 3932665 1575207539.90 151.6357 60.0007 32.0000 1.9538 1.9563 410.7808 411.3961 0.0940 -1.0000 -1.0000 3932728 1575207540.00 151.6357 60.0007 32.0000 1.9535 1.9559 410.9099 411.5245 0.0938 -1.0000 -1.0000 3932806 1575207540.10 151.6357 60.0007 32.0000 1.9538 1.9562 410.7578 411.3719 0.0938 -1.0000 -1.0000 3933025 1575207540.20 151.6357 60.0007 32.0000 1.9538 1.9562 410.8148 411.4292 0.0938 -1.0000 -1.0000 3933087 1575207540.30 151.6357 60.0007 32.0000 1.9538 1.9562 410.6825 411.2969 0.0939 -1.0000 -1.0000 3933165 1575207540.40 151.5115 60.0007 32.0000 1.9544 1.9568 410.6077 411.2232 0.0939 -1.0000 -1.0000 3933228 1575207540.50 151.5115 60.0007 32.0000 1.9541 1.9565 410.7645 411.3781 0.0937 -1.0000 -1.0000 3933306 1575207540.60 151.5115 60.0007 32.0000 1.9543 1.9567 410.7568 411.3702 0.0937 -1.0000 -1.0000 3933525 1575207540.70 151.5115 60.0007 32.0000 1.9537 1.9561 410.7675 411.3814 0.0938 -1.0000 -1.0000 3933587 1575207540.80 151.5115 60.0007 32.0000 1.9542 1.9566 410.8018 411.4160 0.0937 -1.0000 -1.0000 3933665 1575207540.90 151.5115 60.0007 32.0000 1.9542 1.9566 410.8154 411.4287 0.0937 -1.0000 -1.0000 3933728 1575207541.00 151.4820 60.0007 32.0000 1.9540 1.9564 410.7649 411.3779 0.0936 -1.0000 -1.0000 3933791 1575207541.10 151.4754 60.0007 32.0000 1.9542 1.9566 410.6058 411.2190 0.0936 -1.0000 -1.0000 3934337 1575207541.20 151.4754 60.0007 32.0000 1.9544 1.9568 410.5040 411.1166 0.0936 -1.0000 -1.0000 3934400 1575207541.30 151.4754 60.0007 32.0000 1.9540 1.9564 410.5587 411.1720 0.0937 -1.0000 -1.0000 3934462 1575207541.40 151.4754 60.0007 32.0000 1.9545 1.9569 410.7076 411.3213 0.0938 -1.0000 -1.0000 3934541 1575207541.50 151.4754 60.0007 32.0000 1.9542 1.9566 410.8585 411.4730 0.0938 -1.0000 -1.0000 3934603 1575207541.60 151.5293 60.0007 32.0000 1.9532 1.9556 410.8214 411.4354 0.0937 -1.0000 -1.0000 3934822 1575207541.70 151.5293 60.0007 32.0000 1.9535 1.9559 410.8350 411.4499 0.0938 -1.0000 -1.0000 3934900 1575207541.80 151.5293 60.0007 32.0000 1.9544 1.9568 410.7810 411.3945 0.0936 -1.0000 -1.0000 3934962 1575207541.90 151.5293 60.0007 32.0000 1.9545 1.9569 410.7081 411.3210 0.0936 -1.0000 -1.0000 3935025 1575207542.00 151.5293 60.0007 32.0000 1.9543 1.9567 410.6947 411.3085 0.0937 -1.0000 -1.0000 3935103 1575207542.10 151.3601 60.0007 32.0000 1.9541 1.9565 410.5807 411.1938 0.0937 -1.0000 -1.0000 3935165 1575207542.20 151.3601 60.0007 32.0000 1.9539 1.9563 410.6103 411.2254 0.0940 -1.0000 -1.0000 3935291 1575207542.30 151.3601 60.0007 32.0000 1.9538 1.9562 410.6812 411.2949 0.0938 -1.0000 -1.0000 3935369 1575207542.40 151.3601 60.0007 32.0000 1.9535 1.9559 410.7190 411.3334 0.0938 -1.0000 -1.0000 3935431 1575207542.50 151.3601 60.0007 32.0000 1.9540 1.9564 410.7270 411.3410 0.0938 -1.0000 -1.0000 3935509 1575207542.60 151.4859 60.0007 32.0000 1.9540 1.9564 410.8912 411.5060 0.0938 -1.0000 -1.0000 3935572 1575207542.70 151.6378 60.0007 32.0000 1.9539 1.9563 410.8471 411.4606 0.0937 -1.0000 -1.0000 3935806 1575207542.80 151.6378 60.0007 32.0000 1.9538 1.9562 410.7241 411.3390 0.0939 -1.0000 -1.0000 3935869 1575207542.90 151.6378 60.0007 32.0000 1.9540 1.9564 410.6783 411.2908 0.0936 -1.0000 -1.0000 3935931 1575207543.00 151.6378 60.0007 32.0000 1.9535 1.9559 410.5918 411.2054 0.0937 -1.0000 -1.0000 3935994 1575207543.10 151.6378 60.0007 32.0000 1.9538 1.9562 410.5726 411.1867 0.0938 -1.0000 -1.0000 3936072 1575207543.20 151.3729 60.0007 32.0000 1.9533 1.9557 410.5831 411.1971 0.0938 -1.0000 -1.0000 3936306 1575207543.30 151.3729 60.0007 32.0000 1.9529 1.9553 410.6579 411.2716 0.0937 -1.0000 -1.0000 3936369 1575207543.40 151.3729 60.0007 32.0000 1.9535 1.9559 410.8330 411.4465 0.0937 -1.0000 -1.0000 3936447 1575207543.50 151.3729 60.0007 32.0000 1.9543 1.9567 410.9017 411.5155 0.0937 -1.0000 -1.0000 3936509 1575207543.60 151.3729 60.0007 32.0000 1.9544 1.9568 410.8044 411.4187 0.0938 -1.0000 -1.0000 3936572 1575207543.70 151.4257 60.0007 32.0000 1.9540 1.9564 410.7686 411.3830 0.0938 -1.0000 -1.0000 3937025 1575207543.80 151.5437 60.0007 32.0000 1.9547 1.9571 410.6724 411.2852 0.0936 -1.0000 -1.0000 3937088 1575207543.90 151.5437 60.0007 32.0000 1.9555 1.9579 410.5323 411.1458 0.0937 -1.0000 -1.0000 3937151 1575207544.00 151.5437 60.0007 32.0000 1.9542 1.9566 410.6272 411.2407 0.0938 -1.0000 -1.0000 3937229 1575207544.10 151.5437 60.0007 32.0000 1.9537 1.9561 410.6904 411.3046 0.0938 -1.0000 -1.0000 3937291 1575207544.20 151.5437 60.0007 32.0000 1.9535 1.9559 410.7476 411.3626 0.0939 -1.0000 -1.0000 3937354 1575207544.30 151.5194 60.0007 32.0000 1.9536 1.9560 410.7614 411.3760 0.0938 -1.0000 -1.0000 3937432 1575207544.40 151.4708 60.0007 32.0000 1.9534 1.9558 410.8039 411.4184 0.0938 -1.0000 -1.0000 3937494 1575207544.50 151.4708 60.0007 32.0000 1.9540 1.9564 410.9013 411.5154 0.0937 -1.0000 -1.0000 3937557 1575207544.60 151.4708 60.0007 32.0000 1.9547 1.9571 410.8020 411.4159 0.0938 -1.0000 -1.0000 3937635 1575207544.70 151.4708 60.0007 32.0000 1.9539 1.9563 410.7312 411.3459 0.0939 -1.0000 -1.0000 3937697 1575207544.80 151.4708 60.0007 32.0000 1.9541 1.9566 410.6383 411.2526 0.0938 -1.0000 -1.0000 3937791 1575207544.90 151.5206 60.0005 32.0000 1.9547 1.9571 410.6165 411.2313 0.0940 -1.0000 -1.0000 3937854 1575207545.00 151.5206 60.0005 32.0000 1.9543 1.9567 410.6595 411.2741 0.0938 -1.0000 -1.0000 3937916 1575207545.10 151.5206 60.0005 32.0000 1.9539 1.9563 410.8107 411.4248 0.0937 -1.0000 -1.0000 3937994 1575207545.20 151.5206 60.0005 32.0000 1.9539 1.9563 410.8440 411.4576 0.0937 -1.0000 -1.0000 3938057 1575207545.30 151.5206 60.0005 32.0000 1.9545 1.9569 410.8274 411.4420 0.0939 -1.0000 -1.0000 3938119 1575207545.40 151.5433 60.0005 32.0000 1.9539 1.9564 410.7264 411.3399 0.0937 -1.0000 -1.0000 3938198 1575207545.50 151.5846 60.0005 32.0000 1.9539 1.9564 410.7457 411.3602 0.0939 -1.0000 -1.0000 3938260 1575207545.60 151.5846 60.0005 32.0000 1.9540 1.9564 410.6132 411.2277 0.0939 -1.0000 -1.0000 3938322 1575207545.70 151.5846 60.0005 32.0000 1.9544 1.9568 410.4782 411.0934 0.0940 -1.0000 -1.0000 3938400 1575207545.80 151.5846 60.0005 32.0000 1.9540 1.9564 410.5845 411.1986 0.0938 -1.0000 -1.0000 3938573 1575207545.90 151.5846 60.0005 32.0000 1.9544 1.9568 410.6026 411.2170 0.0939 -1.0000 -1.0000 3938635 1575207546.00 151.5873 60.0005 32.0000 1.9534 1.9558 410.7563 411.3701 0.0937 -1.0000 -1.0000 3938713 1575207546.10 151.5876 60.0005 32.0000 1.9527 1.9551 410.7388 411.3533 0.0939 -1.0000 -1.0000 3938776 1575207546.20 151.5876 60.0005 32.0000 1.9540 1.9564 410.8217 411.4367 0.0939 -1.0000 -1.0000 3938838 1575207546.30 151.5876 60.0005 32.0000 1.9539 1.9563 410.7705 411.3855 0.0939 -1.0000 -1.0000 3939572 1575207546.40 151.5876 60.0005 32.0000 1.9545 1.9569 410.7543 411.3694 0.0939 -1.0000 -1.0000 3939635 1575207546.50 151.5876 60.0005 32.0000 1.9541 1.9566 410.6882 411.3028 0.0939 -1.0000 -1.0000 3939713 1575207546.60 151.5548 60.0005 32.0000 1.9549 1.9573 410.6270 411.2419 0.0939 -1.0000 -1.0000 3939776 1575207546.70 151.5548 60.0005 32.0000 1.9543 1.9567 410.6921 411.3072 0.0939 -1.0000 -1.0000 3939838 1575207546.80 151.5548 60.0005 32.0000 1.9543 1.9568 410.7686 411.3833 0.0939 -1.0000 -1.0000 3939900 1575207546.90 151.5548 60.0005 32.0000 1.9545 1.9569 410.8307 411.4455 0.0939 -1.0000 -1.0000 3939963 1575207547.00 151.5548 60.0005 32.0000 1.9538 1.9562 410.9156 411.5291 0.0937 -1.0000 -1.0000 3940026 1575207547.10 151.5447 60.0005 32.0000 1.9542 1.9566 410.8524 411.4671 0.0939 -1.0000 -1.0000 3940104 1575207547.20 151.4652 60.0005 32.0000 1.9540 1.9564 410.6771 411.2921 0.0940 -1.0000 -1.0000 3940166 1575207547.30 151.4652 60.0005 32.0000 1.9543 1.9567 410.5774 411.1923 0.0940 -1.0000 -1.0000 3940291 1575207547.40 151.4652 60.0005 32.0000 1.9544 1.9568 410.6704 411.2858 0.0939 -1.0000 -1.0000 3940369 1575207547.50 151.4652 60.0005 32.0000 1.9537 1.9561 410.6522 411.2666 0.0938 -1.0000 -1.0000 3940432 1575207547.60 151.4652 60.0005 32.0000 1.9542 1.9566 410.6160 411.2300 0.0938 -1.0000 -1.0000 3940494 1575207547.70 151.4418 60.0005 32.0000 1.9546 1.9570 410.7060 411.3203 0.0938 -1.0000 -1.0000 3940572 1575207547.80 151.4418 60.0005 32.0000 1.9544 1.9568 410.7335 411.3480 0.0939 -1.0000 -1.0000 3940963 1575207547.90 151.4418 60.0005 32.0000 1.9537 1.9561 410.7342 411.3491 0.0939 -1.0000 -1.0000 3941026 1575207548.00 151.4418 60.0005 32.0000 1.9537 1.9561 410.8468 411.4608 0.0937 -1.0000 -1.0000 3941104 1575207548.10 151.4418 60.0005 32.0000 1.9538 1.9563 410.8163 411.4310 0.0939 -1.0000 -1.0000 3941166 1575207548.20 151.4418 60.0005 32.0000 1.9542 1.9566 410.6810 411.2955 0.0939 -1.0000 -1.0000 3941229 1575207548.30 151.4418 60.0005 32.0000 1.9544 1.9568 410.6215 411.2363 0.0939 -1.0000 -1.0000 3941307 1575207548.40 151.4418 60.0005 32.0000 1.9541 1.9565 410.6275 411.2422 0.0939 -1.0000 -1.0000 3941572 1575207548.50 151.4418 60.0005 32.0000 1.9546 1.9570 410.6781 411.2928 0.0939 -1.0000 -1.0000 3941635 1575207548.60 151.4418 60.0005 32.0000 1.9541 1.9565 410.8125 411.4267 0.0938 -1.0000 -1.0000 3941697 1575207548.70 151.4418 60.0005 32.0000 1.9539 1.9563 410.8442 411.4593 0.0939 -1.0000 -1.0000 3941760 1575207548.80 151.5668 60.0005 32.0000 1.9532 1.9556 410.7687 411.3834 0.0939 -1.0000 -1.0000 3941838 1575207548.90 151.5668 60.0005 32.0000 1.9536 1.9560 410.8110 411.4267 0.0940 -1.0000 -1.0000 3942026 1575207549.00 151.5668 60.0005 32.0000 1.9540 1.9564 410.7397 411.3555 0.0940 -1.0000 -1.0000 3942088 1575207549.10 151.5668 60.0005 32.0000 1.9536 1.9560 410.6617 411.2766 0.0939 -1.0000 -1.0000 3942166 1575207549.20 151.5668 60.0005 32.0000 1.9537 1.9561 410.5935 411.2075 0.0938 -1.0000 -1.0000 3942229 1575207549.30 151.5668 60.0005 32.0000 1.9542 1.9566 410.6331 411.2474 0.0939 -1.0000 -1.0000 3942291 1575207549.40 151.4952 60.0005 32.0000 1.9538 1.9562 410.7120 411.3272 0.0940 -1.0000 -1.0000 3942354 1575207549.50 151.4952 60.0005 32.0000 1.9537 1.9561 410.8116 411.4261 0.0939 -1.0000 -1.0000 3942416 1575207549.60 151.4952 60.0005 32.0000 1.9540 1.9564 410.8365 411.4520 0.0940 -1.0000 -1.0000 3942479 1575207549.70 151.4952 60.0005 32.0000 1.9537 1.9561 410.7759 411.3915 0.0940 -1.0000 -1.0000 3942557 1575207549.80 151.4952 60.0005 32.0000 1.9540 1.9565 410.7740 411.3901 0.0941 -1.0000 -1.0000 3942619 1575207549.90 151.5037 60.0003 32.0000 1.9539 1.9563 410.7065 411.3215 0.0939 -1.0000 -1.0000 3942807 1575207550.00 151.5037 60.0003 32.0000 1.9550 1.9574 410.6248 411.2396 0.0939 -1.0000 -1.0000 3942885 1575207550.10 151.5037 60.0003 32.0000 1.9544 1.9568 410.6443 411.2588 0.0939 -1.0000 -1.0000 3942948 1575207550.20 151.5037 60.0003 32.0000 1.9545 1.9569 410.6125 411.2279 0.0939 -1.0000 -1.0000 3943010 1575207550.30 151.5037 60.0003 32.0000 1.9543 1.9567 410.5896 411.2045 0.0940 -1.0000 -1.0000 3943073 1575207550.40 151.5037 60.0003 32.0000 1.9536 1.9560 410.5932 411.2076 0.0939 -1.0000 -1.0000 3943323 1575207550.50 151.5037 60.0003 32.0000 1.9537 1.9561 410.7486 411.3637 0.0939 -1.0000 -1.0000 3943385 1575207550.60 151.4204 60.0003 32.0000 1.9536 1.9561 410.8252 411.4403 0.0939 -1.0000 -1.0000 3943448 1575207550.70 151.4204 60.0003 32.0000 1.9541 1.9565 410.7355 411.3499 0.0938 -1.0000 -1.0000 3943510 1575207550.80 151.4204 60.0003 32.0000 1.9539 1.9563 410.7027 411.3180 0.0940 -1.0000 -1.0000 3943588 1575207550.90 151.4204 60.0003 32.0000 1.9543 1.9567 410.6259 411.2406 0.0938 -1.0000 -1.0000 3944026 1575207551.00 151.4204 60.0003 32.0000 1.9541 1.9565 410.6730 411.2863 0.0937 -1.0000 -1.0000 3944088 1575207551.10 151.4204 60.0003 32.0000 1.9540 1.9564 410.6923 411.3065 0.0938 -1.0000 -1.0000 3944182 1575207551.20 151.5522 60.0003 32.0000 1.9538 1.9562 410.6977 411.3120 0.0938 -1.0000 -1.0000 3944244 1575207551.30 151.5522 60.0003 32.0000 1.9532 1.9556 410.7030 411.3170 0.0938 -1.0000 -1.0000 3944354 1575207551.40 151.5522 60.0003 32.0000 1.9544 1.9568 410.9027 411.5175 0.0938 -1.0000 -1.0000 3944432 1575207551.50 151.5522 60.0003 32.0000 1.9532 1.9556 410.8637 411.4784 0.0939 -1.0000 -1.0000 3944526 1575207551.60 151.5522 60.0003 32.0000 1.9539 1.9563 410.7791 411.3938 0.0938 -1.0000 -1.0000 3944588 1575207551.70 151.5495 60.0003 32.0000 1.9546 1.9570 410.6676 411.2807 0.0937 -1.0000 -1.0000 3944666 1575207551.80 151.5222 60.0003 32.0000 1.9548 1.9572 410.6531 411.2672 0.0938 -1.0000 -1.0000 3944729 1575207551.90 151.5222 60.0003 32.0000 1.9545 1.9569 410.6454 411.2599 0.0939 -1.0000 -1.0000 3944791 1575207552.00 151.5222 60.0003 32.0000 1.9545 1.9569 410.7198 411.3349 0.0939 -1.0000 -1.0000 3945073 1575207552.10 151.5222 60.0003 32.0000 1.9532 1.9556 410.8694 411.4842 0.0938 -1.0000 -1.0000 3945135 1575207552.20 151.5222 60.0003 32.0000 1.9542 1.9566 410.8463 411.4604 0.0938 -1.0000 -1.0000 3945197 1575207552.30 151.4601 60.0003 32.0000 1.9540 1.9564 410.8582 411.4729 0.0938 -1.0000 -1.0000 3945276 1575207552.40 151.4601 60.0003 32.0000 1.9537 1.9561 410.8174 411.4311 0.0937 -1.0000 -1.0000 3945338 1575207552.50 151.4601 60.0003 32.0000 1.9544 1.9568 410.6614 411.2747 0.0936 -1.0000 -1.0000 3946041 1575207552.60 151.4601 60.0003 32.0000 1.9542 1.9566 410.5453 411.1588 0.0937 -1.0000 -1.0000 3946104 1575207552.70 151.4601 60.0003 32.0000 1.9545 1.9569 410.5784 411.1915 0.0937 -1.0000 -1.0000 3946166 1575207552.80 151.4628 60.0003 32.0000 1.9545 1.9569 410.6961 411.3097 0.0937 -1.0000 -1.0000 3946229 1575207552.90 151.4668 60.0003 32.0000 1.9540 1.9564 410.7697 411.3834 0.0937 -1.0000 -1.0000 3946307 1575207553.00 151.4668 60.0003 32.0000 1.9539 1.9563 410.7341 411.3481 0.0937 -1.0000 -1.0000 3946369 1575207553.10 151.4668 60.0003 32.0000 1.9541 1.9565 410.8077 411.4221 0.0939 -1.0000 -1.0000 3946432 1575207553.20 151.4668 60.0003 32.0000 1.9540 1.9564 410.8596 411.4744 0.0939 -1.0000 -1.0000 3946494 1575207553.30 151.4668 60.0003 32.0000 1.9537 1.9561 410.7984 411.4122 0.0937 -1.0000 -1.0000 3946557 1575207553.40 151.4668 60.0003 32.0000 1.9544 1.9568 410.7850 411.3984 0.0937 -1.0000 -1.0000 3946635 1575207553.50 151.4472 60.0003 32.0000 1.9543 1.9567 410.7413 411.3564 0.0939 -1.0000 -1.0000 3946697 1575207553.60 151.4472 60.0003 32.0000 1.9544 1.9568 410.5931 411.2070 0.0938 -1.0000 -1.0000 3946807 1575207553.70 151.4472 60.0003 32.0000 1.9548 1.9572 410.6172 411.2310 0.0937 -1.0000 -1.0000 3946885 1575207553.80 151.4472 60.0003 32.0000 1.9545 1.9569 410.6490 411.2626 0.0937 -1.0000 -1.0000 3946948 1575207553.90 151.4472 60.0003 32.0000 1.9541 1.9565 410.7527 411.3665 0.0937 -1.0000 -1.0000 3947010 1575207554.00 151.4472 60.0003 32.0000 1.9536 1.9560 410.8496 411.4643 0.0940 -1.0000 -1.0000 3947073 1575207554.10 151.4472 60.0003 32.0000 1.9537 1.9561 410.8341 411.4500 0.0940 -1.0000 -1.0000 3947135 1575207554.20 151.5539 59.9989 32.0000 1.9541 1.9565 410.7717 411.3855 0.0938 -1.0000 -1.0000 3947197 1575207554.30 151.5539 59.9989 32.0000 1.9555 1.9579 410.6928 411.3079 0.0940 -1.0000 -1.0000 3947276 1575207554.40 151.5539 59.9989 32.0000 1.9543 1.9567 410.6286 411.2442 0.0940 -1.0000 -1.0000 3947338 1575207554.50 151.5539 59.9989 32.0000 1.9544 1.9569 410.6658 411.2799 0.0939 -1.0000 -1.0000 3947572 1575207554.60 151.5539 59.9989 32.0000 1.9542 1.9566 410.7498 411.3663 0.0942 -1.0000 -1.0000 3947635 1575207554.70 151.5539 59.9989 32.0000 1.9536 1.9560 410.8103 411.4271 0.0941 -1.0000 -1.0000 3947697 1575207554.80 151.5539 59.9989 32.0000 1.9532 1.9556 410.8669 411.4824 0.0940 -1.0000 -1.0000 3947776 1575207554.90 151.5539 59.9989 32.0000 1.9526 1.9550 410.8519 411.4677 0.0940 -1.0000 -1.0000 3947838 1575207555.00 151.5539 59.9989 32.0000 1.9535 1.9559 410.7875 411.4038 0.0941 -1.0000 -1.0000 3948322 1575207555.10 151.5539 59.9989 32.0000 1.9545 1.9569 410.7252 411.3409 0.0940 -1.0000 -1.0000 3948385 1575207555.20 151.5539 59.9989 32.0000 1.9548 1.9572 410.6605 411.2774 0.0942 -1.0000 -1.0000 3948463 1575207555.30 151.4950 59.9989 32.0000 1.9546 1.9571 410.6446 411.2611 0.0942 -1.0000 -1.0000 3948526 1575207555.40 151.4278 59.9989 32.0000 1.9539 1.9563 410.6736 411.2911 0.0943 -1.0000 -1.0000 3948588 1575207555.50 151.4278 59.9989 32.0000 1.9543 1.9567 410.8302 411.4475 0.0942 -1.0000 -1.0000 3948823 1575207555.60 151.4278 59.9989 32.0000 1.9535 1.9559 410.8122 411.4290 0.0942 -1.0000 -1.0000 3948885 1575207555.70 151.4278 59.9989 32.0000 1.9537 1.9561 410.8159 411.4328 0.0942 -1.0000 -1.0000 3948948 1575207555.80 151.4278 59.9989 32.0000 1.9541 1.9565 410.8970 411.5137 0.0941 -1.0000 -1.0000 3949026 1575207555.90 151.5261 59.9989 32.0000 1.9543 1.9567 410.8660 411.4828 0.0942 -1.0000 -1.0000 3949088 1575207556.00 151.5261 59.9989 32.0000 1.9541 1.9565 410.8889 411.5066 0.0943 -1.0000 -1.0000 3949166 1575207556.10 151.5261 59.9989 32.0000 1.9545 1.9569 410.7881 411.4068 0.0944 -1.0000 -1.0000 3949291 1575207556.20 151.5261 59.9989 32.0000 1.9544 1.9568 410.6984 411.3168 0.0945 -1.0000 -1.0000 3949354 1575207556.30 151.5261 59.9989 32.0000 1.9539 1.9563 410.7267 411.3446 0.0943 -1.0000 -1.0000 3949432 1575207556.40 151.5261 59.9989 32.0000 1.9541 1.9565 410.7364 411.3543 0.0943 -1.0000 -1.0000 3949495 1575207556.50 151.4658 59.9989 32.0000 1.9540 1.9564 410.7352 411.3527 0.0943 -1.0000 -1.0000 3949557 1575207556.60 151.4065 59.9989 32.0000 1.9539 1.9563 410.8844 411.5027 0.0944 -1.0000 -1.0000 3949791 1575207556.70 151.4065 59.9989 32.0000 1.9541 1.9566 410.8886 411.5067 0.0943 -1.0000 -1.0000 3949854 1575207556.80 151.4065 59.9989 32.0000 1.9528 1.9552 410.8244 411.4421 0.0944 -1.0000 -1.0000 3949932 1575207556.90 151.4065 59.9989 32.0000 1.9536 1.9560 410.8228 411.4401 0.0942 -1.0000 -1.0000 3949994 1575207557.00 151.4065 59.9989 32.0000 1.9540 1.9564 410.7586 411.3753 0.0942 -1.0000 -1.0000 3950057 1575207557.10 151.5482 59.9989 32.0000 1.9547 1.9571 410.6713 411.2880 0.0942 -1.0000 -1.0000 3950119 1575207557.20 151.5482 59.9989 32.0000 1.9543 1.9567 410.6832 411.2997 0.0941 -1.0000 -1.0000 3950182 1575207557.30 151.5482 59.9989 32.0000 1.9543 1.9567 410.7678 411.3837 0.0940 -1.0000 -1.0000 3950244 1575207557.40 151.5482 59.9989 32.0000 1.9540 1.9564 410.8873 411.5031 0.0940 -1.0000 -1.0000 3950338 1575207557.50 151.5482 59.9989 32.0000 1.9537 1.9561 410.8884 411.5043 0.0940 -1.0000 -1.0000 3950400 1575207557.60 151.5239 59.9989 32.0000 1.9539 1.9563 410.9594 411.5758 0.0940 -1.0000 -1.0000 3950572 1575207557.70 151.5218 59.9989 32.0000 1.9534 1.9558 410.9132 411.5281 0.0939 -1.0000 -1.0000 3950635 1575207557.80 151.5218 59.9989 32.0000 1.9537 1.9561 410.8822 411.4977 0.0940 -1.0000 -1.0000 3950697 1575207557.90 151.5218 59.9989 32.0000 1.9540 1.9564 410.7662 411.3829 0.0942 -1.0000 -1.0000 3950776 1575207558.00 151.5218 59.9989 32.0000 1.9538 1.9562 410.7021 411.3181 0.0941 -1.0000 -1.0000 3951041 1575207558.10 151.5218 59.9989 32.0000 1.9544 1.9568 410.7094 411.3246 0.0939 -1.0000 -1.0000 3951104 1575207558.20 151.4902 59.9989 32.0000 1.9539 1.9563 410.7146 411.3305 0.0941 -1.0000 -1.0000 3951166 1575207558.30 151.4902 59.9989 32.0000 1.9533 1.9557 410.6974 411.3134 0.0941 -1.0000 -1.0000 3951244 1575207558.40 151.4902 59.9989 32.0000 1.9540 1.9564 410.7696 411.3854 0.0940 -1.0000 -1.0000 3951307 1575207558.50 151.4902 59.9989 32.0000 1.9535 1.9559 410.8575 411.4728 0.0939 -1.0000 -1.0000 3951369 1575207558.60 151.4902 59.9989 32.0000 1.9533 1.9557 410.8751 411.4899 0.0939 -1.0000 -1.0000 3952197 1575207558.70 151.4902 59.9989 32.0000 1.9533 1.9557 410.9052 411.5201 0.0938 -1.0000 -1.0000 3952260 1575207558.80 151.5872 59.9989 32.0000 1.9535 1.9559 410.8303 411.4469 0.0942 -1.0000 -1.0000 3952338 1575207558.90 151.5872 59.9989 32.0000 1.9546 1.9570 410.7199 411.3356 0.0939 -1.0000 -1.0000 3952400 1575207559.00 151.5872 59.9989 32.0000 1.9545 1.9569 410.7450 411.3595 0.0939 -1.0000 -1.0000 3952463 1575207559.10 151.5872 59.9989 32.0000 1.9541 1.9565 410.6730 411.2899 0.0942 -1.0000 -1.0000 3952541 1575207559.20 151.5872 59.9989 32.0000 1.9538 1.9562 410.6322 411.2484 0.0941 -1.0000 -1.0000 3952604 1575207559.30 151.5371 59.9989 32.0000 1.9538 1.9562 410.6837 411.3002 0.0942 -1.0000 -1.0000 3952666 1575207559.40 151.4532 59.9989 32.0000 1.9534 1.9558 410.7348 411.3500 0.0939 -1.0000 -1.0000 3952745 1575207559.50 151.4532 59.9989 32.0000 1.9530 1.9554 410.7579 411.3732 0.0940 -1.0000 -1.0000 3952807 1575207559.60 151.4532 59.9989 32.0000 1.9535 1.9559 410.8329 411.4495 0.0941 -1.0000 -1.0000 3952869 1575207559.70 151.4532 59.9989 32.0000 1.9543 1.9567 410.6572 411.2723 0.0939 -1.0000 -1.0000 3952948 1575207559.80 151.4532 59.9989 32.0000 1.9548 1.9572 410.7043 411.3177 0.0937 -1.0000 -1.0000 3953010 1575207559.90 151.4532 59.9989 32.0000 1.9541 1.9565 410.6817 411.2977 0.0940 -1.0000 -1.0000 3953073 1575207560.00 151.5249 59.9998 32.0000 1.9539 1.9563 410.7516 411.3674 0.0941 -1.0000 -1.0000 3953135 1575207560.10 151.5249 59.9998 32.0000 1.9536 1.9560 410.8400 411.4560 0.0941 -1.0000 -1.0000 3953197 1575207560.20 151.5249 59.9998 32.0000 1.9544 1.9568 410.8255 411.4421 0.0941 -1.0000 -1.0000 3953776 1575207560.30 151.5249 59.9998 32.0000 1.9533 1.9557 410.8693 411.4862 0.0942 -1.0000 -1.0000 3953854 1575207560.40 151.5249 59.9998 32.0000 1.9544 1.9568 410.8785 411.4960 0.0942 -1.0000 -1.0000 3953916 1575207560.50 151.5249 59.9998 32.0000 1.9551 1.9576 410.8325 411.4487 0.0942 -1.0000 -1.0000 3953994 1575207560.60 151.5249 59.9998 32.0000 1.9547 1.9571 410.7891 411.4067 0.0943 -1.0000 -1.0000 3954057 1575207560.70 151.5249 59.9998 32.0000 1.9550 1.9574 410.7687 411.3857 0.0942 -1.0000 -1.0000 3954119 1575207560.80 151.5249 59.9998 32.0000 1.9543 1.9567 410.7942 411.4113 0.0943 -1.0000 -1.0000 3954182 1575207560.90 151.5249 59.9998 32.0000 1.9534 1.9558 410.8427 411.4606 0.0943 -1.0000 -1.0000 3954244 1575207561.00 151.5249 59.9998 32.0000 1.9538 1.9562 410.8317 411.4490 0.0943 -1.0000 -1.0000 3954307 1575207561.10 151.5249 59.9998 32.0000 1.9537 1.9562 410.7835 411.4002 0.0942 -1.0000 -1.0000 3954494 1575207561.20 151.4911 59.9998 32.0000 1.9546 1.9571 410.6761 411.2928 0.0942 -1.0000 -1.0000 3954557 1575207561.30 151.4911 59.9998 32.0000 1.9549 1.9573 410.6769 411.2944 0.0943 -1.0000 -1.0000 3954619 1575207561.40 151.4911 59.9998 32.0000 1.9548 1.9572 410.6714 411.2892 0.0944 -1.0000 -1.0000 3954697 1575207561.50 151.4911 59.9998 32.0000 1.9545 1.9569 410.7348 411.3516 0.0943 -1.0000 -1.0000 3954760 1575207561.60 151.4911 59.9998 32.0000 1.9541 1.9565 410.8626 411.4809 0.0943 -1.0000 -1.0000 3954838 1575207561.70 151.4911 59.9998 32.0000 1.9535 1.9559 410.8961 411.5135 0.0942 -1.0000 -1.0000 3954900 1575207561.80 151.4629 59.9998 32.0000 1.9533 1.9557 410.9130 411.5306 0.0943 -1.0000 -1.0000 3954963 1575207561.90 151.4629 59.9998 32.0000 1.9540 1.9564 410.8411 411.4590 0.0944 -1.0000 -1.0000 3955041 1575207562.00 151.4629 59.9998 32.0000 1.9547 1.9571 410.7157 411.3333 0.0942 -1.0000 -1.0000 3955104 1575207562.10 151.4629 59.9998 32.0000 1.9550 1.9574 410.6691 411.2863 0.0943 -1.0000 -1.0000 3955182 1575207562.20 151.4629 59.9998 32.0000 1.9548 1.9572 410.7735 411.3913 0.0944 -1.0000 -1.0000 3955229 1575207562.30 151.4629 59.9998 32.0000 1.9544 1.9568 410.6899 411.3084 0.0945 -1.0000 -1.0000 3955307 1575207562.40 151.4629 59.9998 32.0000 1.9547 1.9572 410.8036 411.4215 0.0943 -1.0000 -1.0000 3955369 1575207562.50 151.4629 59.9998 32.0000 1.9539 1.9563 410.8189 411.4372 0.0944 -1.0000 -1.0000 3955448 1575207562.60 151.4629 59.9998 32.0000 1.9536 1.9561 410.8857 411.5046 0.0945 -1.0000 -1.0000 3955510 1575207562.70 151.4629 59.9998 32.0000 1.9539 1.9563 410.9191 411.5372 0.0943 -1.0000 -1.0000 3955572 1575207562.80 151.4629 59.9998 32.0000 1.9541 1.9565 410.7963 411.4154 0.0946 -1.0000 -1.0000 3955651 1575207562.90 151.4629 59.9998 32.0000 1.9545 1.9570 410.8896 411.5087 0.0944 -1.0000 -1.0000 3955713 1575207563.00 151.4987 59.9998 32.0000 1.9546 1.9570 410.8696 411.4878 0.0944 -1.0000 -1.0000 3955776 1575207563.10 151.4987 59.9998 32.0000 1.9544 1.9569 410.7503 411.3684 0.0944 -1.0000 -1.0000 3955854 1575207563.20 151.4987 59.9998 32.0000 1.9544 1.9568 410.7331 411.3509 0.0943 -1.0000 -1.0000 3955916 1575207563.30 151.4987 59.9998 32.0000 1.9540 1.9564 410.7822 411.3997 0.0943 -1.0000 -1.0000 3956088 1575207563.40 151.4987 59.9998 32.0000 1.9537 1.9561 410.9481 411.5681 0.0946 -1.0000 -1.0000 3956166 1575207563.50 151.5252 59.9998 32.0000 1.9541 1.9565 410.9064 411.5256 0.0945 -1.0000 -1.0000 3956229 1575207563.60 151.5252 59.9998 32.0000 1.9541 1.9566 410.9312 411.5494 0.0943 -1.0000 -1.0000 3956291 1575207563.70 151.5252 59.9998 32.0000 1.9542 1.9567 410.8364 411.4554 0.0945 -1.0000 -1.0000 3956354 1575207563.80 151.5252 59.9998 32.0000 1.9546 1.9570 410.7640 411.3830 0.0945 -1.0000 -1.0000 3956541 1575207563.90 151.5252 59.9998 32.0000 1.9545 1.9569 410.7363 411.3547 0.0944 -1.0000 -1.0000 3956604 1575207564.00 151.5252 59.9998 32.0000 1.9547 1.9571 410.6783 411.2972 0.0945 -1.0000 -1.0000 3956682 1575207564.10 151.5252 59.9998 32.0000 1.9540 1.9565 410.7073 411.3247 0.0943 -1.0000 -1.0000 3956745 1575207564.20 151.5490 59.9998 32.0000 1.9543 1.9567 410.8417 411.4597 0.0944 -1.0000 -1.0000 3956807 1575207564.30 151.5625 59.9998 32.0000 1.9539 1.9563 410.8923 411.5111 0.0945 -1.0000 -1.0000 3957057 1575207564.40 151.5625 59.9998 32.0000 1.9541 1.9565 410.9047 411.5245 0.0946 -1.0000 -1.0000 3957120 1575207564.50 151.5625 59.9998 32.0000 1.9546 1.9570 410.8872 411.5069 0.0947 -1.0000 -1.0000 3957182 1575207564.60 151.5625 59.9998 32.0000 1.9549 1.9573 410.7273 411.3458 0.0944 -1.0000 -1.0000 3957245 1575207564.70 151.5625 59.9998 32.0000 1.9546 1.9570 410.6930 411.3115 0.0945 -1.0000 -1.0000 3957307 1575207564.80 151.5700 59.9996 32.0000 1.9541 1.9565 410.6530 411.2717 0.0945 -1.0000 -1.0000 3957557 1575207564.90 151.5700 59.9996 32.0000 1.9545 1.9569 410.7030 411.3224 0.0946 -1.0000 -1.0000 3957620 1575207565.00 151.5700 59.9996 32.0000 1.9541 1.9565 410.7485 411.3684 0.0946 -1.0000 -1.0000 3957682 1575207565.10 151.5700 59.9996 32.0000 1.9542 1.9566 410.7640 411.3829 0.0945 -1.0000 -1.0000 3957760 1575207565.20 151.5760 59.9996 32.0000 1.9540 1.9564 410.8513 411.4707 0.0946 -1.0000 -1.0000 3957823 1575207565.30 151.5903 59.9996 32.0000 1.9535 1.9560 410.8239 411.4427 0.0945 -1.0000 -1.0000 3958307 1575207565.40 151.5903 59.9996 32.0000 1.9547 1.9572 410.6794 411.2985 0.0945 -1.0000 -1.0000 3958370 1575207565.50 151.5903 59.9996 32.0000 1.9544 1.9568 410.6416 411.2609 0.0946 -1.0000 -1.0000 3958433 1575207565.60 151.5903 59.9996 32.0000 1.9547 1.9571 410.6822 411.3016 0.0946 -1.0000 -1.0000 3958495 1575207565.70 151.5903 59.9996 32.0000 1.9542 1.9566 410.6300 411.2484 0.0944 -1.0000 -1.0000 3958573 1575207565.80 151.3390 59.9996 32.0000 1.9530 1.9555 410.6904 411.3086 0.0944 -1.0000 -1.0000 3958823 1575207565.90 151.3390 59.9996 32.0000 1.9533 1.9557 410.7514 411.3699 0.0945 -1.0000 -1.0000 3958885 1575207566.00 151.3390 59.9996 32.0000 1.9541 1.9565 410.8533 411.4720 0.0944 -1.0000 -1.0000 3958948 1575207566.10 151.3390 59.9996 32.0000 1.9540 1.9564 410.8575 411.4755 0.0943 -1.0000 -1.0000 3959010 1575207566.20 151.3390 59.9996 32.0000 1.9540 1.9564 410.9214 411.5396 0.0944 -1.0000 -1.0000 3959073 1575207566.30 151.4506 59.9996 32.0000 1.9537 1.9561 410.9001 411.5185 0.0944 -1.0000 -1.0000 3959323 1575207566.40 151.5365 59.9996 32.0000 1.9540 1.9565 410.9443 411.5634 0.0945 -1.0000 -1.0000 3959385 1575207566.50 151.5365 59.9996 32.0000 1.9543 1.9567 410.7169 411.3356 0.0944 -1.0000 -1.0000 3959463 1575207566.60 151.5365 59.9996 32.0000 1.9543 1.9567 410.6872 411.3043 0.0943 -1.0000 -1.0000 3959526 1575207566.70 151.5365 59.9996 32.0000 1.9540 1.9564 410.7222 411.3412 0.0946 -1.0000 -1.0000 3959573 1575207566.80 151.5365 59.9996 32.0000 1.9537 1.9561 410.7597 411.3799 0.0947 -1.0000 -1.0000 3959651 1575207566.90 151.5213 59.9996 32.0000 1.9529 1.9554 410.8079 411.4277 0.0947 -1.0000 -1.0000 3959776 1575207567.00 151.5213 59.9996 32.0000 1.9533 1.9557 410.8468 411.4675 0.0948 -1.0000 -1.0000 3959838 1575207567.10 151.5213 59.9996 32.0000 1.9533 1.9557 410.9222 411.5424 0.0947 -1.0000 -1.0000 3959917 1575207567.20 151.5213 59.9996 32.0000 1.9537 1.9561 410.7708 411.3917 0.0948 -1.0000 -1.0000 3959979 1575207567.30 151.5213 59.9996 32.0000 1.9530 1.9554 410.8106 411.4310 0.0947 -1.0000 -1.0000 4000042 1575207567.40 151.5532 59.9996 32.0000 1.9535 1.9559 410.7346 411.3543 0.0946 -1.0000 -1.0000 4000276 1575207567.50 151.5547 59.9996 32.0000 1.9527 1.9552 410.7258 411.3454 0.0946 -1.0000 -1.0000 4000338 1575207567.60 151.5547 59.9996 32.0000 1.9540 1.9564 410.6620 411.2817 0.0947 -1.0000 -1.0000 4000401 1575207567.70 151.5547 59.9996 32.0000 1.9541 1.9565 410.6821 411.3006 0.0944 -1.0000 -1.0000 4000479 1575207567.80 151.5547 59.9996 32.0000 1.9538 1.9562 410.8347 411.4535 0.0945 -1.0000 -1.0000 4000542 1575207567.90 151.5527 59.9996 32.0000 1.9534 1.9558 410.7736 411.3930 0.0945 -1.0000 -1.0000 4000776 1575207568.00 151.5327 59.9996 32.0000 1.9533 1.9557 410.7919 411.4103 0.0944 -1.0000 -1.0000 4000838 1575207568.10 151.5327 59.9996 32.0000 1.9536 1.9560 410.7972 411.4165 0.0945 -1.0000 -1.0000 4000901 1575207568.20 151.5327 59.9996 32.0000 1.9541 1.9565 410.8023 411.4213 0.0946 -1.0000 -1.0000 4000963 1575207568.30 151.5327 59.9996 32.0000 1.9536 1.9560 410.7105 411.3287 0.0944 -1.0000 -1.0000 4001042 1575207568.40 151.5327 59.9996 32.0000 1.9534 1.9558 410.6852 411.3039 0.0945 -1.0000 -1.0000 4001885 1575207568.50 151.4772 59.9996 32.0000 1.9536 1.9561 410.6866 411.3049 0.0944 -1.0000 -1.0000 4001963 1575207568.60 151.4772 59.9996 32.0000 1.9538 1.9562 410.7669 411.3854 0.0945 -1.0000 -1.0000 4002026 1575207568.70 151.4772 59.9996 32.0000 1.9544 1.9568 410.8379 411.4554 0.0943 -1.0000 -1.0000 4002088 1575207568.80 151.4772 59.9996 32.0000 1.9538 1.9562 410.9528 411.5716 0.0945 -1.0000 -1.0000 4002167 1575207568.90 151.4772 59.9996 32.0000 1.9537 1.9561 410.8575 411.4772 0.0946 -1.0000 -1.0000 4002229 1575207569.00 151.4303 59.9996 32.0000 1.9536 1.9561 410.9066 411.5259 0.0945 -1.0000 -1.0000 4002292 1575207569.10 151.4191 59.9996 32.0000 1.9538 1.9562 410.7110 411.3300 0.0945 -1.0000 -1.0000 4002370 1575207569.20 151.4191 59.9996 32.0000 1.9544 1.9569 410.6924 411.3113 0.0945 -1.0000 -1.0000 4002432 1575207569.30 151.4191 59.9996 32.0000 1.9547 1.9571 410.6776 411.2973 0.0947 -1.0000 -1.0000 4002495 1575207569.40 151.4191 59.9996 32.0000 1.9537 1.9561 410.7251 411.3445 0.0946 -1.0000 -1.0000 4002557 1575207569.50 151.4114 59.9996 32.0000 1.9522 1.9546 410.8176 411.4373 0.0946 -1.0000 -1.0000 4002620 1575207569.60 151.2902 59.9996 32.0000 1.9525 1.9549 410.8426 411.4631 0.0947 -1.0000 -1.0000 4002683 1575207569.70 151.2902 59.9996 32.0000 1.9528 1.9552 410.7818 411.4014 0.0947 -1.0000 -1.0000 4002760 1575207569.80 151.2902 59.9996 32.0000 1.9534 1.9558 410.8372 411.4571 0.0946 -1.0000 -1.0000 4002823 1575207569.90 151.2902 59.9996 32.0000 1.9536 1.9561 410.7126 411.3316 0.0945 -1.0000 -1.0000 4002885 1575207570.00 151.2902 59.9996 32.0000 1.9538 1.9562 410.7424 411.3613 0.0945 -1.0000 -1.0000 4002963 1575207570.10 151.4938 59.9992 32.0000 1.9537 1.9561 410.6744 411.2933 0.0946 -1.0000 -1.0000 4003026 1575207570.20 151.5001 59.9992 32.0000 1.9530 1.9554 410.6740 411.2924 0.0944 -1.0000 -1.0000 4003088 1575207570.30 151.5001 59.9992 32.0000 1.9526 1.9551 410.8152 411.4338 0.0945 -1.0000 -1.0000 4003151 1575207570.40 151.5001 59.9992 32.0000 1.9523 1.9547 410.8150 411.4345 0.0946 -1.0000 -1.0000 4003213 1575207570.50 151.5001 59.9992 32.0000 1.9526 1.9550 410.8747 411.4948 0.0947 -1.0000 -1.0000 4003292 1575207570.60 151.5001 59.9992 32.0000 1.9524 1.9548 410.8647 411.4842 0.0946 -1.0000 -1.0000 4003354 1575207570.70 151.5001 59.9992 32.0000 1.9532 1.9557 410.7214 411.3417 0.0947 -1.0000 -1.0000 4003417 1575207570.80 151.3607 59.9992 32.0000 1.9538 1.9562 410.5936 411.2123 0.0945 -1.0000 -1.0000 4003495 1575207570.90 151.3607 59.9992 32.0000 1.9535 1.9559 410.6535 411.2724 0.0945 -1.0000 -1.0000 4003557 1575207571.00 151.3607 59.9992 32.0000 1.9527 1.9552 410.6222 411.2405 0.0945 -1.0000 -1.0000 4003620 1575207571.10 151.3607 59.9992 32.0000 1.9529 1.9553 410.7167 411.3351 0.0944 -1.0000 -1.0000 4003682 1575207571.20 151.3607 59.9992 32.0000 1.9532 1.9556 410.8511 411.4679 0.0942 -1.0000 -1.0000 4003745 1575207571.30 151.4109 59.9992 32.0000 1.9529 1.9553 410.8374 411.4556 0.0943 -1.0000 -1.0000 4003807 1575207571.40 151.4109 59.9992 32.0000 1.9527 1.9551 410.8748 411.4928 0.0944 -1.0000 -1.0000 4003885 1575207571.50 151.4109 59.9992 32.0000 1.9534 1.9559 410.7893 411.4072 0.0943 -1.0000 -1.0000 4004323 1575207571.60 151.4109 59.9992 32.0000 1.9534 1.9558 410.6743 411.2911 0.0943 -1.0000 -1.0000 4004385 1575207571.70 151.4109 59.9992 32.0000 1.9535 1.9559 410.6396 411.2567 0.0942 -1.0000 -1.0000 4004448 1575207571.80 151.4307 59.9992 32.0000 1.9533 1.9557 410.6527 411.2704 0.0944 -1.0000 -1.0000 4004510 1575207571.90 151.4671 59.9992 32.0000 1.9530 1.9554 410.6216 411.2397 0.0943 -1.0000 -1.0000 4004573 1575207572.00 151.4671 59.9992 32.0000 1.9530 1.9554 410.8116 411.4282 0.0941 -1.0000 -1.0000 4005120 1575207572.10 151.4671 59.9992 32.0000 1.9526 1.9550 410.8128 411.4306 0.0944 -1.0000 -1.0000 4005183 1575207572.20 151.4671 59.9992 32.0000 1.9529 1.9553 410.7972 411.4146 0.0943 -1.0000 -1.0000 4005354 1575207572.30 151.4671 59.9992 32.0000 1.9528 1.9552 410.6409 411.2582 0.0943 -1.0000 -1.0000 4005417 1575207572.40 151.3914 59.9992 32.0000 1.9538 1.9562 410.6803 411.2977 0.0943 -1.0000 -1.0000 4005479 1575207572.50 151.3914 59.9992 32.0000 1.9540 1.9564 410.5712 411.1873 0.0942 -1.0000 -1.0000 4005557 1575207572.60 151.3914 59.9992 32.0000 1.9534 1.9558 410.6726 411.2900 0.0943 -1.0000 -1.0000 4005620 1575207572.70 151.3914 59.9992 32.0000 1.9532 1.9556 410.8518 411.4689 0.0942 -1.0000 -1.0000 4005682 1575207572.80 151.3914 59.9992 32.0000 1.9533 1.9557 410.8147 411.4327 0.0944 -1.0000 -1.0000 4005760 1575207572.90 151.3756 59.9992 32.0000 1.9531 1.9555 410.8502 411.4678 0.0943 -1.0000 -1.0000 4005823 1575207573.00 151.3685 59.9992 32.0000 1.9528 1.9552 410.8970 411.5142 0.0942 -1.0000 -1.0000 4005901 1575207573.10 151.3685 59.9992 32.0000 1.9531 1.9556 410.8625 411.4800 0.0943 -1.0000 -1.0000 4005963 1575207573.20 151.3685 59.9992 32.0000 1.9533 1.9557 410.8158 411.4327 0.0942 -1.0000 -1.0000 4006026 1575207573.30 151.3685 59.9992 32.0000 1.9538 1.9563 410.6522 411.2694 0.0943 -1.0000 -1.0000 4006088 1575207573.40 151.3685 59.9992 32.0000 1.9542 1.9566 410.6703 411.2879 0.0943 -1.0000 -1.0000 4006167 1575207573.50 151.4147 59.9992 32.0000 1.9550 1.9574 410.6805 411.2978 0.0944 -1.0000 -1.0000 4006542 1575207573.60 151.4147 59.9992 32.0000 1.9533 1.9557 410.6961 411.3146 0.0944 -1.0000 -1.0000 4006604 1575207573.70 151.4147 59.9992 32.0000 1.9531 1.9555 410.8414 411.4600 0.0944 -1.0000 -1.0000 4006683 1575207573.80 151.4147 59.9992 32.0000 1.9537 1.9561 410.8253 411.4424 0.0943 -1.0000 -1.0000 4006745 1575207573.90 151.4147 59.9992 32.0000 1.9536 1.9560 410.8629 411.4807 0.0943 -1.0000 -1.0000 4006807 1575207574.00 151.5485 59.9992 32.0000 1.9534 1.9558 410.8353 411.4530 0.0942 -1.0000 -1.0000 4006870 1575207574.10 151.5485 59.9992 32.0000 1.9541 1.9565 410.7612 411.3768 0.0941 -1.0000 -1.0000 4006933 1575207574.20 151.5485 59.9992 32.0000 1.9535 1.9559 410.7538 411.3714 0.0943 -1.0000 -1.0000 4006995 1575207574.30 151.5485 59.9992 32.0000 1.9539 1.9563 410.7112 411.3279 0.0941 -1.0000 -1.0000 4007073 1575207574.40 151.5485 59.9992 32.0000 1.9546 1.9570 410.6759 411.2924 0.0942 -1.0000 -1.0000 4007135 1575207574.50 151.5396 59.9992 32.0000 1.9530 1.9554 410.8205 411.4377 0.0943 -1.0000 -1.0000 4007213 1575207574.60 151.4286 59.9989 32.0000 1.9531 1.9556 410.8516 411.4695 0.0944 -1.0000 -1.0000 4007292 1575207574.70 151.4286 59.9989 32.0000 1.9530 1.9554 410.9022 411.5184 0.0941 -1.0000 -1.0000 4007339 1575207574.80 151.4286 59.9989 32.0000 1.9537 1.9562 410.9053 411.5224 0.0942 -1.0000 -1.0000 4007417 1575207574.90 151.4286 59.9989 32.0000 1.9528 1.9552 410.8409 411.4571 0.0940 -1.0000 -1.0000 4007479 1575207575.00 151.4286 59.9989 32.0000 1.9539 1.9563 410.7939 411.4110 0.0942 -1.0000 -1.0000 4007542 1575207575.10 151.5209 59.9989 32.0000 1.9539 1.9563 410.8025 411.4201 0.0944 -1.0000 -1.0000 4008745 1575207575.20 151.5209 59.9989 32.0000 1.9553 1.9577 410.7617 411.3787 0.0941 -1.0000 -1.0000 4008807 1575207575.30 151.5209 59.9989 32.0000 1.9544 1.9568 410.6134 411.2294 0.0942 -1.0000 -1.0000 4008870 1575207575.40 151.5209 59.9989 32.0000 1.9540 1.9564 410.6522 411.2693 0.0943 -1.0000 -1.0000 4008948 1575207575.50 151.5209 59.9989 32.0000 1.9538 1.9562 410.7197 411.3365 0.0942 -1.0000 -1.0000 4009010 1575207575.60 151.5360 59.9989 32.0000 1.9540 1.9564 410.7423 411.3595 0.0943 -1.0000 -1.0000 4009073 1575207575.70 151.5470 59.9989 32.0000 1.9538 1.9563 410.7973 411.4140 0.0942 -1.0000 -1.0000 4009135 1575207575.80 151.5470 59.9989 32.0000 1.9541 1.9565 410.7364 411.3530 0.0942 -1.0000 -1.0000 4009213 1575207575.90 151.5470 59.9989 32.0000 1.9547 1.9571 410.6884 411.3044 0.0941 -1.0000 -1.0000 4009276 1575207576.00 151.5470 59.9989 32.0000 1.9546 1.9570 410.6464 411.2622 0.0941 -1.0000 -1.0000 4009338 1575207576.10 151.5470 59.9989 32.0000 1.9547 1.9571 410.7032 411.3188 0.0940 -1.0000 -1.0000 4009401 1575207576.20 151.3943 59.9989 32.0000 1.9543 1.9567 410.6742 411.2902 0.0941 -1.0000 -1.0000 4009463 1575207576.30 151.3943 59.9989 32.0000 1.9533 1.9557 410.7108 411.3265 0.0940 -1.0000 -1.0000 4009542 1575207576.40 151.3943 59.9989 32.0000 1.9533 1.9557 410.7982 411.4144 0.0941 -1.0000 -1.0000 4009604 1575207576.50 151.3943 59.9989 32.0000 1.9530 1.9554 410.7841 411.4004 0.0941 -1.0000 -1.0000 4009682 1575207576.60 151.3943 59.9989 32.0000 1.9535 1.9559 410.8498 411.4658 0.0941 -1.0000 -1.0000 4009745 1575207576.70 151.4145 59.9989 32.0000 1.9534 1.9558 410.8325 411.4487 0.0941 -1.0000 -1.0000 4009807 1575207576.80 151.4276 59.9989 32.0000 1.9548 1.9572 410.6865 411.3027 0.0941 -1.0000 -1.0000 4009885 1575207576.90 151.4276 59.9989 32.0000 1.9547 1.9572 410.6521 411.2702 0.0944 -1.0000 -1.0000 4009948 1575207577.00 151.4276 59.9989 32.0000 1.9546 1.9570 410.6952 411.3115 0.0940 -1.0000 -1.0000 4010010 1575207577.10 151.4276 59.9989 32.0000 1.9538 1.9562 410.6765 411.2920 0.0940 -1.0000 -1.0000 4010073 1575207577.20 151.4276 59.9989 32.0000 1.9542 1.9566 410.7606 411.3763 0.0941 -1.0000 -1.0000 4010135 1575207577.30 151.5955 59.9989 32.0000 1.9541 1.9565 410.7891 411.4057 0.0942 -1.0000 -1.0000 4010198 1575207577.40 151.5955 59.9989 32.0000 1.9534 1.9558 410.8278 411.4434 0.0939 -1.0000 -1.0000 4010276 1575207577.50 151.5955 59.9989 32.0000 1.9535 1.9559 410.8481 411.4637 0.0940 -1.0000 -1.0000 4010338 1575207577.60 151.5955 59.9989 32.0000 1.9536 1.9561 410.8735 411.4897 0.0940 -1.0000 -1.0000 4010401 1575207577.70 151.5955 59.9989 32.0000 1.9541 1.9565 410.8871 411.5032 0.0941 -1.0000 -1.0000 4010588 1575207577.80 151.5955 59.9989 32.0000 1.9547 1.9571 410.7829 411.3982 0.0939 -1.0000 -1.0000 4010651 1575207577.90 151.5532 59.9989 32.0000 1.9544 1.9568 410.8070 411.4222 0.0939 -1.0000 -1.0000 4010713 1575207578.00 151.5532 59.9989 32.0000 1.9542 1.9567 410.8823 411.4980 0.0940 -1.0000 -1.0000 4010792 1575207578.10 151.5532 59.9989 32.0000 1.9538 1.9562 410.8411 411.4577 0.0941 -1.0000 -1.0000 4010854 1575207578.20 151.5532 59.9989 32.0000 1.9541 1.9565 410.8874 411.5030 0.0939 -1.0000 -1.0000 4011073 1575207578.30 151.5532 59.9989 32.0000 1.9541 1.9565 410.8836 411.4987 0.0939 -1.0000 -1.0000 4011135 1575207578.40 151.5581 59.9989 32.0000 1.9537 1.9561 410.9515 411.5672 0.0940 -1.0000 -1.0000 4011198 1575207578.50 151.5671 59.9989 32.0000 1.9541 1.9565 410.8270 411.4428 0.0941 -1.0000 -1.0000 4011292 1575207578.60 151.5671 59.9989 32.0000 1.9547 1.9571 410.7338 411.3506 0.0942 -1.0000 -1.0000 4011354 1575207578.70 151.5671 59.9989 32.0000 1.9541 1.9565 410.7439 411.3593 0.0939 -1.0000 -1.0000 4011542 1575207578.80 151.5671 59.9989 32.0000 1.9548 1.9572 410.6886 411.3037 0.0939 -1.0000 -1.0000 4011620 1575207578.90 151.5671 59.9989 32.0000 1.9536 1.9560 410.7484 411.3636 0.0940 -1.0000 -1.0000 4011682 1575207579.00 151.4574 59.9989 32.0000 1.9538 1.9562 410.8336 411.4494 0.0940 -1.0000 -1.0000 4011870 1575207579.10 151.4574 59.9989 32.0000 1.9531 1.9555 410.7981 411.4148 0.0942 -1.0000 -1.0000 4011948 1575207579.20 151.4574 59.9989 32.0000 1.9533 1.9558 410.8532 411.4705 0.0942 -1.0000 -1.0000 4012104 1575207579.30 151.4574 59.9989 32.0000 1.9542 1.9566 410.8069 411.4234 0.0941 -1.0000 -1.0000 4012167 1575207579.40 151.4574 59.9989 32.0000 1.9547 1.9571 410.8024 411.4196 0.0943 -1.0000 -1.0000 4012229 1575207579.50 151.5140 59.9989 32.0000 1.9544 1.9568 410.6350 411.2515 0.0941 -1.0000 -1.0000 4012292 1575207579.60 151.5626 59.9989 32.0000 1.9546 1.9570 410.7448 411.3608 0.0941 -1.0000 -1.0000 4012354 1575207579.70 151.5626 59.9989 32.0000 1.9540 1.9564 410.7665 411.3839 0.0943 -1.0000 -1.0000 4012838 1575207579.80 151.5626 59.9989 32.0000 1.9529 1.9553 410.7252 411.3418 0.0941 -1.0000 -1.0000 4012901 1575207579.90 151.5626 59.9989 32.0000 1.9533 1.9557 410.7913 411.4077 0.0942 -1.0000 -1.0000 4012963 1575207580.00 151.5626 59.9989 32.0000 1.9538 1.9562 410.8817 411.4991 0.0942 -1.0000 -1.0000 4013073 1575207580.10 151.4553 59.9994 32.0000 1.9523 1.9547 410.9011 411.5177 0.0941 -1.0000 -1.0000 4013135 1575207580.20 151.4553 59.9994 32.0000 1.9534 1.9558 410.7835 411.4009 0.0944 -1.0000 -1.0000 4013307 1575207580.30 151.4553 59.9994 32.0000 1.9542 1.9567 410.7987 411.4162 0.0941 -1.0000 -1.0000 4013385 1575207580.40 151.4553 59.9994 32.0000 1.9545 1.9569 410.7097 411.3249 0.0940 -1.0000 -1.0000 4013448 1575207580.50 151.4553 59.9994 32.0000 1.9537 1.9561 410.7115 411.3277 0.0941 -1.0000 -1.0000 4013526 1575207580.60 151.4553 59.9994 32.0000 1.9541 1.9566 410.8610 411.4774 0.0941 -1.0000 -1.0000 4013588 1575207580.70 151.4784 59.9994 32.0000 1.9533 1.9558 410.8417 411.4586 0.0942 -1.0000 -1.0000 4013651 1575207580.80 151.4884 59.9994 32.0000 1.9537 1.9561 410.8900 411.5061 0.0940 -1.0000 -1.0000 4013713 1575207580.90 151.4884 59.9994 32.0000 1.9534 1.9558 410.7638 411.3802 0.0942 -1.0000 -1.0000 4013776 1575207581.00 151.4884 59.9994 32.0000 1.9542 1.9566 410.7065 411.3240 0.0942 -1.0000 -1.0000 4013838 1575207581.10 151.4884 59.9994 32.0000 1.9542 1.9566 410.6775 411.2923 0.0939 -1.0000 -1.0000 4013917 1575207581.20 151.4884 59.9994 32.0000 1.9538 1.9562 410.6739 411.2907 0.0943 -1.0000 -1.0000 4013979 1575207581.30 151.4298 59.9994 32.0000 1.9536 1.9560 410.8027 411.4192 0.0941 -1.0000 -1.0000 4020042 1575207587.10 151.4477 59.9985 32.0000 1.9547 1.9571 410.6723 411.2883 0.0940 -1.0000 -1.0000 4020120 1575207587.20 151.5003 59.9985 32.0000 1.9556 1.9580 410.6946 411.3106 0.0941 -1.0000 -1.0000 4020183 1575207587.30 151.5792 59.9985 32.0000 1.9541 1.9565 410.7912 411.4073 0.0942 -1.0000 -1.0000 4020245 1575207587.40 151.5792 59.9985 32.0000 1.9540 1.9564 410.8684 411.4833 0.0939 -1.0000 -1.0000 4020323 1575207587.50 151.5792 59.9985 32.0000 1.9543 1.9567 410.8728 411.4886 0.0939 -1.0000 -1.0000 4020386 1575207587.60 151.5792 59.9985 32.0000 1.9538 1.9562 410.9158 411.5317 0.0941 -1.0000 -1.0000 4020448 1575207587.70 151.5792 59.9985 32.0000 1.9545 1.9570 410.8512 411.4675 0.0940 -1.0000 -1.0000 4020526 1575207587.80 151.4011 59.9985 32.0000 1.9540 1.9564 410.7301 411.3453 0.0940 -1.0000 -1.0000 4020589 1575207587.90 151.4011 59.9985 32.0000 1.9538 1.9562 410.7112 411.3265 0.0940 -1.0000 -1.0000 4020824 1575207588.00 151.4011 59.9985 32.0000 1.9539 1.9563 410.7189 411.3363 0.0943 -1.0000 -1.0000 4020886 1575207588.10 151.4011 59.9985 32.0000 1.9541 1.9565 410.6501 411.2666 0.0941 -1.0000 -1.0000 4020949 1575207588.20 151.4011 59.9985 32.0000 1.9536 1.9560 410.6812 411.2973 0.0941 -1.0000 -1.0000 4021011 1575207588.30 151.4563 59.9985 32.0000 1.9543 1.9567 410.7568 411.3742 0.0942 -1.0000 -1.0000 4021089 1575207588.40 151.4563 59.9985 32.0000 1.9540 1.9564 410.7457 411.3623 0.0941 -1.0000 -1.0000 4021151 1575207588.50 151.4563 59.9985 32.0000 1.9536 1.9560 410.8550 411.4712 0.0941 -1.0000 -1.0000 4021339 1575207588.60 151.4563 59.9985 32.0000 1.9538 1.9562 410.9127 411.5300 0.0942 -1.0000 -1.0000 4021401 1575207588.70 151.4563 59.9985 32.0000 1.9541 1.9565 410.8063 411.4220 0.0940 -1.0000 -1.0000 4021464 1575207588.80 151.4563 59.9985 32.0000 1.9540 1.9565 410.6804 411.2965 0.0941 -1.0000 -1.0000 4021542 1575207588.90 151.6021 59.9985 32.0000 1.9549 1.9573 410.6284 411.2459 0.0942 -1.0000 -1.0000 4021604 1575207589.00 151.6021 59.9985 32.0000 1.9545 1.9569 410.6303 411.2459 0.0941 -1.0000 -1.0000 4021870 1575207589.10 151.6021 59.9985 32.0000 1.9543 1.9567 410.6250 411.2409 0.0940 -1.0000 -1.0000 4021933 1575207589.20 151.6021 59.9985 32.0000 1.9537 1.9561 410.6809 411.2956 0.0939 -1.0000 -1.0000 4021995 1575207589.30 151.6021 59.9985 32.0000 1.9531 1.9555 410.8205 411.4366 0.0940 -1.0000 -1.0000 4022058 1575207589.40 151.5544 59.9985 32.0000 1.9536 1.9560 410.8760 411.4916 0.0940 -1.0000 -1.0000 4022136 1575207589.50 151.5491 59.9985 32.0000 1.9533 1.9557 410.7739 411.3903 0.0941 -1.0000 -1.0000 4022323 1575207589.60 151.5491 59.9985 32.0000 1.9539 1.9563 410.6942 411.3103 0.0941 -1.0000 -1.0000 4022386 1575207589.70 151.5491 59.9985 32.0000 1.9546 1.9570 410.6939 411.3101 0.0941 -1.0000 -1.0000 4022448 1575207589.80 151.5491 59.9985 32.0000 1.9544 1.9568 410.7052 411.3210 0.0940 -1.0000 -1.0000 4022511 1575207589.90 151.5491 59.9985 32.0000 1.9541 1.9565 410.6832 411.2988 0.0940 -1.0000 -1.0000 4022573 1575207590.00 151.4246 59.9981 32.0000 1.9530 1.9554 410.8016 411.4176 0.0940 -1.0000 -1.0000 4022824 1575207590.10 151.4246 59.9981 32.0000 1.9535 1.9559 410.8473 411.4640 0.0942 -1.0000 -1.0000 4022886 1575207590.20 151.4246 59.9981 32.0000 1.9540 1.9564 410.8656 411.4826 0.0942 -1.0000 -1.0000 4022948 1575207590.30 151.4246 59.9981 32.0000 1.9535 1.9559 410.8827 411.4998 0.0942 -1.0000 -1.0000 4023027 1575207590.40 151.4246 59.9981 32.0000 1.9541 1.9565 410.7884 411.4044 0.0940 -1.0000 -1.0000 4023089 1575207590.50 151.4645 59.9981 32.0000 1.9547 1.9571 410.7661 411.3818 0.0941 -1.0000 -1.0000 4023839 1575207590.60 151.4732 59.9981 32.0000 1.9550 1.9574 410.7390 411.3561 0.0943 -1.0000 -1.0000 4023901 1575207590.70 151.4732 59.9981 32.0000 1.9555 1.9579 410.7712 411.3883 0.0942 -1.0000 -1.0000 4023980 1575207590.80 151.4732 59.9981 32.0000 1.9544 1.9568 410.8357 411.4516 0.0940 -1.0000 -1.0000 4024042 1575207590.90 151.4732 59.9981 32.0000 1.9542 1.9566 410.8601 411.4764 0.0941 -1.0000 -1.0000 4024104 1575207591.00 151.4766 59.9981 32.0000 1.9541 1.9565 410.8404 411.4571 0.0942 -1.0000 -1.0000 4024167 1575207591.10 151.5039 59.9981 32.0000 1.9534 1.9558 410.8675 411.4844 0.0941 -1.0000 -1.0000 4024245 1575207591.20 151.5039 59.9981 32.0000 1.9543 1.9568 410.8700 411.4862 0.0941 -1.0000 -1.0000 4024308 1575207591.30 151.5039 59.9981 32.0000 1.9541 1.9565 410.9357 411.5515 0.0940 -1.0000 -1.0000 4024370 1575207591.40 151.5039 59.9981 32.0000 1.9541 1.9565 410.8537 411.4707 0.0942 -1.0000 -1.0000 4024448 1575207591.50 151.5039 59.9981 32.0000 1.9546 1.9570 410.8172 411.4344 0.0943 -1.0000 -1.0000 4024574 1575207591.60 151.5442 59.9981 32.0000 1.9543 1.9568 410.7661 411.3836 0.0943 -1.0000 -1.0000 4024636 1575207591.70 151.5442 59.9981 32.0000 1.9545 1.9570 410.6040 411.2204 0.0941 -1.0000 -1.0000 4024714 1575207591.80 151.5442 59.9981 32.0000 1.9538 1.9562 410.7460 411.3630 0.0943 -1.0000 -1.0000 4024777 1575207591.90 151.5442 59.9981 32.0000 1.9542 1.9566 410.8069 411.4256 0.0945 -1.0000 -1.0000 4024839 1575207592.00 151.5442 59.9981 32.0000 1.9540 1.9564 410.9314 411.5499 0.0944 -1.0000 -1.0000 4025074 1575207592.10 151.5594 59.9981 32.0000 1.9533 1.9557 410.8865 411.5042 0.0943 -1.0000 -1.0000 4025136 1575207592.20 151.5672 59.9981 32.0000 1.9529 1.9553 410.9438 411.5619 0.0944 -1.0000 -1.0000 4025214 1575207592.30 151.5672 59.9981 32.0000 1.9544 1.9568 410.8252 411.4438 0.0945 -1.0000 -1.0000 4025277 1575207592.40 151.5672 59.9981 32.0000 1.9540 1.9565 410.7749 411.3932 0.0943 -1.0000 -1.0000 4025339 1575207592.50 151.5672 59.9981 32.0000 1.9540 1.9564 410.7643 411.3813 0.0942 -1.0000 -1.0000 4025589 1575207592.60 151.5672 59.9981 32.0000 1.9545 1.9569 410.7074 411.3243 0.0942 -1.0000 -1.0000 4025651 1575207592.70 151.6319 59.9981 32.0000 1.9540 1.9565 410.7399 411.3569 0.0943 -1.0000 -1.0000 4025714 1575207592.80 151.6319 59.9981 32.0000 1.9533 1.9557 410.8020 411.4200 0.0944 -1.0000 -1.0000 4025792 1575207592.90 151.6319 59.9981 32.0000 1.9537 1.9561 410.8781 411.4955 0.0943 -1.0000 -1.0000 4025854 1575207593.00 151.6319 59.9981 32.0000 1.9537 1.9562 410.8478 411.4657 0.0944 -1.0000 -1.0000 4025917 1575207593.10 151.6319 59.9981 32.0000 1.9537 1.9561 410.8123 411.4304 0.0944 -1.0000 -1.0000 4025980 1575207593.20 151.4438 59.9981 32.0000 1.9545 1.9569 410.7431 411.3616 0.0945 -1.0000 -1.0000 4026058 1575207593.30 151.4438 59.9981 32.0000 1.9540 1.9565 410.6743 411.2917 0.0943 -1.0000 -1.0000 4026120 1575207593.40 151.4438 59.9981 32.0000 1.9532 1.9557 410.6331 411.2505 0.0944 -1.0000 -1.0000 4026198 1575207593.50 151.4438 59.9981 32.0000 1.9536 1.9560 410.6429 411.2608 0.0944 -1.0000 -1.0000 4026261 1575207593.60 151.4438 59.9981 32.0000 1.9540 1.9565 410.6336 411.2519 0.0944 -1.0000 -1.0000 4026323 1575207593.70 151.4675 59.9981 32.0000 1.9536 1.9560 410.7805 411.3990 0.0944 -1.0000 -1.0000 4026386 1575207593.80 151.5276 59.9981 32.0000 1.9541 1.9565 410.7795 411.3981 0.0945 -1.0000 -1.0000 4026448 1575207593.90 151.5276 59.9981 32.0000 1.9539 1.9563 410.7738 411.3928 0.0946 -1.0000 -1.0000 4026511 1575207594.00 151.5276 59.9981 32.0000 1.9540 1.9564 410.7571 411.3765 0.0945 -1.0000 -1.0000 4026589 1575207594.10 151.5276 59.9981 32.0000 1.9542 1.9566 410.6899 411.3089 0.0946 -1.0000 -1.0000 4026651 1575207594.20 151.5276 59.9981 32.0000 1.9548 1.9572 410.6826 411.3022 0.0946 -1.0000 -1.0000 4026714 1575207594.30 151.5863 59.9981 32.0000 1.9543 1.9567 410.5912 411.2098 0.0945 -1.0000 -1.0000 4026792 1575207594.40 151.5863 59.9981 32.0000 1.9553 1.9577 410.6453 411.2638 0.0945 -1.0000 -1.0000 4026854 1575207594.50 151.5863 59.9981 32.0000 1.9551 1.9575 410.7319 411.3502 0.0944 -1.0000 -1.0000 4026917 1575207594.60 151.5863 59.9981 32.0000 1.9543 1.9567 410.8390 411.4580 0.0945 -1.0000 -1.0000 4027354 1575207594.70 151.5863 59.9981 32.0000 1.9538 1.9562 410.8839 411.5023 0.0944 -1.0000 -1.0000 4027417 1575207594.80 151.5489 59.9985 32.0000 1.9541 1.9566 410.8603 411.4794 0.0945 -1.0000 -1.0000 4027495 1575207594.90 151.5489 59.9985 32.0000 1.9544 1.9568 410.7209 411.3393 0.0944 -1.0000 -1.0000 4027558 1575207595.00 151.5489 59.9985 32.0000 1.9543 1.9568 410.5692 411.1870 0.0944 -1.0000 -1.0000 4027620 1575207595.10 151.5489 59.9985 32.0000 1.9546 1.9570 410.5920 411.2094 0.0943 -1.0000 -1.0000 4027854 1575207595.20 151.5489 59.9985 32.0000 1.9539 1.9563 410.7502 411.3690 0.0945 -1.0000 -1.0000 4027917 1575207595.30 151.5489 59.9985 32.0000 1.9539 1.9563 410.7928 411.4109 0.0943 -1.0000 -1.0000 4027980 1575207595.40 151.5176 59.9985 32.0000 1.9533 1.9557 410.8005 411.4185 0.0944 -1.0000 -1.0000 4028058 1575207595.50 151.5176 59.9985 32.0000 1.9540 1.9564 410.8232 411.4409 0.0943 -1.0000 -1.0000 4028120 1575207595.60 151.5176 59.9985 32.0000 1.9537 1.9561 410.8042 411.4224 0.0944 -1.0000 -1.0000 4028339 1575207595.70 151.5176 59.9985 32.0000 1.9537 1.9561 410.6865 411.3050 0.0945 -1.0000 -1.0000 4028417 1575207595.80 151.5176 59.9985 32.0000 1.9546 1.9570 410.6897 411.3068 0.0943 -1.0000 -1.0000 4028479 1575207595.90 151.4031 59.9985 32.0000 1.9546 1.9571 410.6291 411.2469 0.0944 -1.0000 -1.0000 4028542 1575207596.00 151.4031 59.9985 32.0000 1.9543 1.9568 410.6563 411.2742 0.0944 -1.0000 -1.0000 4028620 1575207596.10 151.4031 59.9985 32.0000 1.9532 1.9557 410.7742 411.3912 0.0942 -1.0000 -1.0000 4028683 1575207596.20 151.4031 59.9985 32.0000 1.9527 1.9551 410.8090 411.4262 0.0942 -1.0000 -1.0000 4029089 1575207596.30 151.4031 59.9985 32.0000 1.9537 1.9561 410.9003 411.5189 0.0945 -1.0000 -1.0000 4029167 1575207596.40 151.4164 59.9985 32.0000 1.9542 1.9566 410.7894 411.4090 0.0945 -1.0000 -1.0000 4029230 1575207596.50 151.4741 59.9985 32.0000 1.9550 1.9574 410.7304 411.3481 0.0943 -1.0000 -1.0000 4029308 1575207596.60 151.4741 59.9985 32.0000 1.9550 1.9574 410.7067 411.3242 0.0943 -1.0000 -1.0000 4029370 1575207596.70 151.4741 59.9985 32.0000 1.9545 1.9569 410.6338 411.2510 0.0943 -1.0000 -1.0000 4029433 1575207596.80 151.4741 59.9985 32.0000 1.9535 1.9559 410.6675 411.2853 0.0944 -1.0000 -1.0000 4029511 1575207596.90 151.4741 59.9985 32.0000 1.9543 1.9567 410.8106 411.4286 0.0944 -1.0000 -1.0000 4029573 1575207597.00 151.5830 59.9985 32.0000 1.9539 1.9563 410.8642 411.4834 0.0945 -1.0000 -1.0000 4029636 1575207597.10 151.5830 59.9985 32.0000 1.9544 1.9568 410.9024 411.5204 0.0944 -1.0000 -1.0000 4029714 1575207597.20 151.5830 59.9985 32.0000 1.9537 1.9561 410.8497 411.4680 0.0944 -1.0000 -1.0000 4030589 1575207597.30 151.5830 59.9985 32.0000 1.9543 1.9567 410.7428 411.3605 0.0943 -1.0000 -1.0000 4030651 1575207597.40 151.5830 59.9985 32.0000 1.9542 1.9566 410.6589 411.2763 0.0944 -1.0000 -1.0000 4030730 1575207597.50 151.5521 59.9985 32.0000 1.9540 1.9564 410.5945 411.2125 0.0944 -1.0000 -1.0000 4030792 1575207597.60 151.5103 59.9985 32.0000 1.9543 1.9567 410.6667 411.2845 0.0944 -1.0000 -1.0000 4030854 1575207597.70 151.5103 59.9985 32.0000 1.9540 1.9565 410.7372 411.3550 0.0943 -1.0000 -1.0000 4030933 1575207597.80 151.5103 59.9985 32.0000 1.9533 1.9557 410.7379 411.3555 0.0943 -1.0000 -1.0000 4030995 1575207597.90 151.5103 59.9985 32.0000 1.9528 1.9552 410.7844 411.4015 0.0942 -1.0000 -1.0000 4031042 1575207598.00 151.5103 59.9985 32.0000 1.9527 1.9551 410.8283 411.4464 0.0944 -1.0000 -1.0000 4031120 1575207598.10 151.4434 59.9985 32.0000 1.9537 1.9561 410.7886 411.4063 0.0943 -1.0000 -1.0000 4031183 1575207598.20 151.4434 59.9985 32.0000 1.9530 1.9554 410.8257 411.4433 0.0943 -1.0000 -1.0000 4031651 1575207598.30 151.4434 59.9985 32.0000 1.9533 1.9557 410.7831 411.4012 0.0944 -1.0000 -1.0000 4031714 1575207598.40 151.4434 59.9985 32.0000 1.9547 1.9572 410.5993 411.2176 0.0944 -1.0000 -1.0000 4031776 1575207598.50 151.4434 59.9985 32.0000 1.9543 1.9567 410.5824 411.2003 0.0944 -1.0000 -1.0000 4031854 1575207598.60 151.4493 59.9985 32.0000 1.9548 1.9572 410.5779 411.1966 0.0945 -1.0000 -1.0000 4031917 1575207598.70 151.4510 59.9985 32.0000 1.9539 1.9563 410.6683 411.2858 0.0943 -1.0000 -1.0000 4031980 1575207598.80 151.4510 59.9985 32.0000 1.9537 1.9561 410.7968 411.4153 0.0945 -1.0000 -1.0000 4032058 1575207598.90 151.4510 59.9985 32.0000 1.9540 1.9564 410.8207 411.4383 0.0944 -1.0000 -1.0000 4032120 1575207599.00 151.4510 59.9985 32.0000 1.9542 1.9566 410.7772 411.3957 0.0944 -1.0000 -1.0000 4032183 1575207599.10 151.4510 59.9985 32.0000 1.9536 1.9560 410.8249 411.4433 0.0945 -1.0000 -1.0000 4032292 1575207599.20 151.4510 59.9985 32.0000 1.9540 1.9564 410.8111 411.4307 0.0946 -1.0000 -1.0000 4032401 1575207599.30 151.5640 59.9985 32.0000 1.9535 1.9559 410.8198 411.4383 0.0944 -1.0000 -1.0000 4032464 1575207599.40 151.5640 59.9985 32.0000 1.9544 1.9568 410.7993 411.4185 0.0946 -1.0000 -1.0000 4032542 1575207599.50 151.5640 59.9985 32.0000 1.9544 1.9568 410.6880 411.3065 0.0945 -1.0000 -1.0000 4032604 1575207599.60 151.5640 59.9985 32.0000 1.9538 1.9562 410.7510 411.3696 0.0945 -1.0000 -1.0000 4032667 1575207599.70 151.5640 59.9985 32.0000 1.9538 1.9562 410.7614 411.3806 0.0945 -1.0000 -1.0000 4032745 1575207599.80 151.4849 59.9981 32.0000 1.9535 1.9559 410.8111 411.4317 0.0948 -1.0000 -1.0000 4032808 1575207599.90 151.4791 59.9981 32.0000 1.9536 1.9560 410.8150 411.4348 0.0947 -1.0000 -1.0000 4032870 1575207600.00 151.4791 59.9981 32.0000 1.9537 1.9561 410.8453 411.4657 0.0947 -1.0000 -1.0000 4032948 1575207600.10 151.4791 59.9981 32.0000 1.9537 1.9561 410.7640 411.3854 0.0949 -1.0000 -1.0000 4033011 1575207600.20 151.4791 59.9981 32.0000 1.9529 1.9553 410.7646 411.3848 0.0947 -1.0000 -1.0000 4033104 1575207600.30 151.4791 59.9981 32.0000 1.9549 1.9573 410.6343 411.2546 0.0948 -1.0000 -1.0000 4033183 1575207600.40 151.4791 59.9981 32.0000 1.9547 1.9571 410.6924 411.3117 0.0946 -1.0000 -1.0000 4033245 1575207600.50 151.4791 59.9981 32.0000 1.9538 1.9562 410.5550 411.1752 0.0947 -1.0000 -1.0000 4033324 1575207600.60 151.5604 59.9981 32.0000 1.9537 1.9561 410.6484 411.2671 0.0945 -1.0000 -1.0000 4033386 1575207600.70 151.5604 59.9981 32.0000 1.9541 1.9565 410.8249 411.4448 0.0947 -1.0000 -1.0000 4033448 1575207600.80 151.5604 59.9981 32.0000 1.9539 1.9563 410.7790 411.3975 0.0945 -1.0000 -1.0000 4033589 1575207600.90 151.5604 59.9981 32.0000 1.9537 1.9561 410.8164 411.4364 0.0947 -1.0000 -1.0000 4033651 1575207601.00 151.5604 59.9981 32.0000 1.9545 1.9569 410.6634 411.2832 0.0947 -1.0000 -1.0000 4033714 1575207601.10 151.5518 59.9981 32.0000 1.9544 1.9569 410.6933 411.3121 0.0945 -1.0000 -1.0000 4033792 1575207601.20 151.5518 59.9981 32.0000 1.9542 1.9566 410.5783 411.1977 0.0946 -1.0000 -1.0000 4033839 1575207601.30 151.5518 59.9981 32.0000 1.9543 1.9567 410.6467 411.2663 0.0946 -1.0000 -1.0000 4034339 1575207601.40 151.5518 59.9981 32.0000 1.9549 1.9573 410.6221 411.2402 0.0945 -1.0000 -1.0000 4034417 1575207601.50 151.5518 59.9981 32.0000 1.9544 1.9568 410.6138 411.2335 0.0946 -1.0000 -1.0000 4034479 1575207601.60 151.5518 59.9981 32.0000 1.9534 1.9558 410.7589 411.3779 0.0945 -1.0000 -1.0000 4034542 1575207601.70 151.4311 59.9981 32.0000 1.9538 1.9563 410.8146 411.4348 0.0947 -1.0000 -1.0000 4034620 1575207601.80 151.4311 59.9981 32.0000 1.9534 1.9558 410.8499 411.4700 0.0946 -1.0000 -1.0000 4034839 1575207601.90 151.4311 59.9981 32.0000 1.9540 1.9565 410.7198 411.3392 0.0946 -1.0000 -1.0000 4034901 1575207602.00 151.4311 59.9981 32.0000 1.9540 1.9564 410.6463 411.2659 0.0947 -1.0000 -1.0000 4034980 1575207602.10 151.4311 59.9981 32.0000 1.9536 1.9560 410.5384 411.1580 0.0946 -1.0000 -1.0000 4035042 1575207602.20 151.5610 59.9981 32.0000 1.9537 1.9561 410.6070 411.2255 0.0945 -1.0000 -1.0000 4035104 1575207602.30 151.5610 59.9981 32.0000 1.9537 1.9562 410.5794 411.1987 0.0946 -1.0000 -1.0000 4035167 1575207602.40 151.5610 59.9981 32.0000 1.9535 1.9559 410.7423 411.3622 0.0947 -1.0000 -1.0000 4035230 1575207602.50 151.5610 59.9981 32.0000 1.9534 1.9558 410.7785 411.3979 0.0946 -1.0000 -1.0000 4035308 1575207602.60 151.5610 59.9981 32.0000 1.9532 1.9556 410.7260 411.3451 0.0946 -1.0000 -1.0000 4035370 1575207602.70 151.5283 59.9981 32.0000 1.9534 1.9558 410.6487 411.2685 0.0947 -1.0000 -1.0000 4035433 1575207602.80 151.3975 59.9981 32.0000 1.9534 1.9558 410.5815 411.2017 0.0947 -1.0000 -1.0000 4035823 1575207602.90 151.3975 59.9981 32.0000 1.9544 1.9568 410.6409 411.2601 0.0945 -1.0000 -1.0000 4035886 1575207603.00 151.3975 59.9981 32.0000 1.9539 1.9564 410.6013 411.2211 0.0947 -1.0000 -1.0000 4035948 1575207603.10 151.3975 59.9981 32.0000 1.9537 1.9561 410.6182 411.2382 0.0947 -1.0000 -1.0000 4036026 1575207603.20 151.3975 59.9981 32.0000 1.9533 1.9557 410.7407 411.3602 0.0946 -1.0000 -1.0000 4036104 1575207603.30 151.4140 59.9981 32.0000 1.9532 1.9556 410.8250 411.4446 0.0946 -1.0000 -1.0000 4036151 1575207603.40 151.4140 59.9981 32.0000 1.9534 1.9558 410.7793 411.3985 0.0946 -1.0000 -1.0000 4036230 1575207603.50 151.4140 59.9981 32.0000 1.9533 1.9557 410.7240 411.3436 0.0947 -1.0000 -1.0000 4036292 1575207603.60 151.4140 59.9981 32.0000 1.9532 1.9556 410.8156 411.4360 0.0947 -1.0000 -1.0000 4036354 1575207603.70 151.4140 59.9981 32.0000 1.9538 1.9562 410.6118 411.2309 0.0946 -1.0000 -1.0000 4036433 1575207603.80 151.4183 59.9981 32.0000 1.9544 1.9568 410.5448 411.1639 0.0946 -1.0000 -1.0000 4036620 1575207603.90 151.4474 59.9981 32.0000 1.9544 1.9568 410.5576 411.1772 0.0946 -1.0000 -1.0000 4036683 1575207604.00 151.4474 59.9981 32.0000 1.9546 1.9571 410.6705 411.2900 0.0946 -1.0000 -1.0000 4036745 1575207604.10 151.4474 59.9981 32.0000 1.9536 1.9560 410.8102 411.4301 0.0946 -1.0000 -1.0000 4036808 1575207604.20 151.4474 59.9981 32.0000 1.9541 1.9565 410.8219 411.4428 0.0949 -1.0000 -1.0000 4036870 1575207604.30 151.4474 59.9981 32.0000 1.9543 1.9567 410.8109 411.4311 0.0947 -1.0000 -1.0000 4037105 1575207604.40 151.5157 59.9981 32.0000 1.9543 1.9567 410.6733 411.2927 0.0946 -1.0000 -1.0000 4037167 1575207604.50 151.5157 59.9981 32.0000 1.9548 1.9572 410.6317 411.2518 0.0947 -1.0000 -1.0000 4037246 1575207604.60 151.5157 59.9981 32.0000 1.9550 1.9575 410.5929 411.2116 0.0946 -1.0000 -1.0000 4037308 1575207604.70 151.5157 59.9981 32.0000 1.9550 1.9574 410.6300 411.2501 0.0947 -1.0000 -1.0000 4037371 1575207604.80 151.5157 59.9981 32.0000 1.9538 1.9562 410.6389 411.2585 0.0946 -1.0000 -1.0000 4037449 1575207604.90 151.4449 59.9980 32.0000 1.9533 1.9557 410.7408 411.3609 0.0947 -1.0000 -1.0000 4037839 1575207605.00 151.4246 59.9980 32.0000 1.9534 1.9559 410.7909 411.4106 0.0946 -1.0000 -1.0000 4037902 1575207605.10 151.4246 59.9980 32.0000 1.9534 1.9558 410.8273 411.4473 0.0947 -1.0000 -1.0000 4037980 1575207605.20 151.4246 59.9980 32.0000 1.9537 1.9561 410.6795 411.2993 0.0946 -1.0000 -1.0000 4038042 1575207605.30 151.4246 59.9980 32.0000 1.9542 1.9566 410.6421 411.2614 0.0946 -1.0000 -1.0000 4038105 1575207605.40 151.4246 59.9980 32.0000 1.9543 1.9567 410.5832 411.2027 0.0946 -1.0000 -1.0000 4038386 1575207605.50 151.4908 59.9980 32.0000 1.9541 1.9566 410.7668 411.3856 0.0944 -1.0000 -1.0000 4038449 1575207605.60 151.4908 59.9980 32.0000 1.9537 1.9562 410.8164 411.4357 0.0946 -1.0000 -1.0000 4038511 1575207605.70 151.4908 59.9980 32.0000 1.9527 1.9551 410.7963 411.4163 0.0946 -1.0000 -1.0000 4038589 1575207605.80 151.4908 59.9980 32.0000 1.9536 1.9561 410.8022 411.4219 0.0947 -1.0000 -1.0000 4038652 1575207605.90 151.4908 59.9980 32.0000 1.9533 1.9557 410.7751 411.3942 0.0945 -1.0000 -1.0000 4038714 1575207606.00 151.5390 59.9980 32.0000 1.9539 1.9563 410.6004 411.2195 0.0946 -1.0000 -1.0000 4038777 1575207606.10 151.5390 59.9980 32.0000 1.9547 1.9571 410.6290 411.2483 0.0946 -1.0000 -1.0000 4038839 1575207606.20 151.5390 59.9980 32.0000 1.9546 1.9571 410.6527 411.2729 0.0947 -1.0000 -1.0000 4038902 1575207606.30 151.5390 59.9980 32.0000 1.9550 1.9574 410.6533 411.2736 0.0948 -1.0000 -1.0000 4038980 1575207606.40 151.5390 59.9980 32.0000 1.9541 1.9565 410.8038 411.4243 0.0946 -1.0000 -1.0000 4039449 1575207606.50 151.5390 59.9980 32.0000 1.9530 1.9554 410.8200 411.4402 0.0948 -1.0000 -1.0000 4039527 1575207606.60 151.4278 59.9980 32.0000 1.9536 1.9561 410.8012 411.4213 0.0946 -1.0000 -1.0000 4039589 1575207606.70 151.4278 59.9980 32.0000 1.9539 1.9563 410.7394 411.3592 0.0945 -1.0000 -1.0000 4039652 1575207606.80 151.4278 59.9980 32.0000 1.9548 1.9573 410.6785 411.2979 0.0946 -1.0000 -1.0000 4039714 1575207606.90 151.4278 59.9980 32.0000 1.9550 1.9574 410.6678 411.2880 0.0947 -1.0000 -1.0000 4039777 1575207607.00 151.4278 59.9980 32.0000 1.9547 1.9571 410.6730 411.2927 0.0946 -1.0000 -1.0000 4039839 1575207607.10 151.5454 59.9980 32.0000 1.9540 1.9564 410.6246 411.2435 0.0946 -1.0000 -1.0000 4039917 1575207607.20 151.5454 59.9980 32.0000 1.9540 1.9565 410.5942 411.2141 0.0947 -1.0000 -1.0000 4039980 1575207607.30 151.5454 59.9980 32.0000 1.9534 1.9558 410.7291 411.3485 0.0946 -1.0000 -1.0000 4040042 1575207607.40 151.5454 59.9980 32.0000 1.9533 1.9557 410.8329 411.4529 0.0947 -1.0000 -1.0000 4040386 1575207607.50 151.5454 59.9980 32.0000 1.9537 1.9562 410.7035 411.3241 0.0948 -1.0000 -1.0000 4040449 1575207607.60 151.5368 59.9980 32.0000 1.9545 1.9570 410.7058 411.3257 0.0947 -1.0000 -1.0000 4040511 1575207607.70 151.4597 59.9980 32.0000 1.9543 1.9567 410.5744 411.1954 0.0949 -1.0000 -1.0000 4040589 1575207607.80 151.4597 59.9980 32.0000 1.9542 1.9566 410.6055 411.2264 0.0948 -1.0000 -1.0000 4040652 1575207607.90 151.4597 59.9980 32.0000 1.9542 1.9566 410.5924 411.2116 0.0947 -1.0000 -1.0000 4040855 1575207608.00 151.4597 59.9980 32.0000 1.9551 1.9575 410.6981 411.3187 0.0947 -1.0000 -1.0000 4040933 1575207608.10 151.4597 59.9980 32.0000 1.9538 1.9562 410.6234 411.2432 0.0947 -1.0000 -1.0000 4040995 1575207608.20 151.5783 59.9980 32.0000 1.9538 1.9563 410.7441 411.3651 0.0948 -1.0000 -1.0000 4041058 1575207608.30 151.5783 59.9980 32.0000 1.9537 1.9561 410.7649 411.3861 0.0949 -1.0000 -1.0000 4041121 1575207608.40 151.5783 59.9980 32.0000 1.9538 1.9562 410.7991 411.4189 0.0945 -1.0000 -1.0000 4041183 1575207608.50 151.5783 59.9980 32.0000 1.9531 1.9555 410.7429 411.3639 0.0948 -1.0000 -1.0000 4041371 1575207608.60 151.5783 59.9980 32.0000 1.9531 1.9555 410.6882 411.3080 0.0947 -1.0000 -1.0000 4041433 1575207608.70 151.5783 59.9980 32.0000 1.9539 1.9563 410.5393 411.1592 0.0948 -1.0000 -1.0000 4041495 1575207608.80 151.5556 59.9980 32.0000 1.9544 1.9568 410.6494 411.2698 0.0947 -1.0000 -1.0000 4041574 1575207608.90 151.5556 59.9980 32.0000 1.9540 1.9564 410.6194 411.2400 0.0948 -1.0000 -1.0000 4041636 1575207609.00 151.5556 59.9980 32.0000 1.9541 1.9565 410.6894 411.3098 0.0948 -1.0000 -1.0000 4041855 1575207609.10 151.5556 59.9980 32.0000 1.9535 1.9559 410.8484 411.4698 0.0948 -1.0000 -1.0000 4041933 1575207609.20 151.5556 59.9980 32.0000 1.9530 1.9554 410.8472 411.4679 0.0948 -1.0000 -1.0000 4041995 1575207609.30 151.5523 59.9980 32.0000 1.9533 1.9557 410.7973 411.4184 0.0948 -1.0000 -1.0000 4042058 1575207609.40 151.5185 59.9980 32.0000 1.9530 1.9554 410.7553 411.3758 0.0947 -1.0000 -1.0000 4042246 1575207609.50 151.5185 59.9980 32.0000 1.9541 1.9565 410.6785 411.2974 0.0946 -1.0000 -1.0000 4042339 1575207609.60 151.5185 59.9980 32.0000 1.9550 1.9574 410.5700 411.1907 0.0948 -1.0000 -1.0000 4042402 1575207609.70 151.5185 59.9980 32.0000 1.9548 1.9572 410.5682 411.1884 0.0947 -1.0000 -1.0000 4042480 1575207609.80 151.5185 59.9980 32.0000 1.9539 1.9563 410.7570 411.3769 0.0947 -1.0000 -1.0000 4042542 1575207609.90 151.4965 59.9976 32.0000 1.9538 1.9563 410.7952 411.4154 0.0947 -1.0000 -1.0000 4042621 1575207610.00 151.4965 59.9976 32.0000 1.9529 1.9553 410.8373 411.4572 0.0946 -1.0000 -1.0000 4042871 1575207610.10 151.4965 59.9976 32.0000 1.9538 1.9562 410.8201 411.4400 0.0947 -1.0000 -1.0000 4042933 1575207610.20 151.4965 59.9976 32.0000 1.9541 1.9565 410.7875 411.4072 0.0946 -1.0000 -1.0000 4042995 1575207610.30 151.4965 59.9976 32.0000 1.9549 1.9573 410.7320 411.3514 0.0946 -1.0000 -1.0000 4043058 1575207610.40 151.5768 59.9976 32.0000 1.9548 1.9572 410.6381 411.2585 0.0948 -1.0000 -1.0000 4043121 1575207610.50 151.5885 59.9976 32.0000 1.9541 1.9566 410.6231 411.2424 0.0946 -1.0000 -1.0000 4043386 1575207610.60 151.5885 59.9976 32.0000 1.9535 1.9559 410.6058 411.2243 0.0945 -1.0000 -1.0000 4043449 1575207610.70 151.5885 59.9976 32.0000 1.9539 1.9563 410.6306 411.2487 0.0944 -1.0000 -1.0000 4043511 1575207610.80 151.5885 59.9976 32.0000 1.9536 1.9561 410.6251 411.2441 0.0946 -1.0000 -1.0000 4043589 1575207610.90 151.5779 59.9976 32.0000 1.9533 1.9557 410.7122 411.3313 0.0945 -1.0000 -1.0000 4043652 1575207611.00 151.5243 59.9976 32.0000 1.9537 1.9562 410.7338 411.3537 0.0948 -1.0000 -1.0000 4043886 1575207611.10 151.5243 59.9976 32.0000 1.9543 1.9567 410.6739 411.2931 0.0946 -1.0000 -1.0000 4043949 1575207611.20 151.5243 59.9976 32.0000 1.9539 1.9563 410.5842 411.2035 0.0946 -1.0000 -1.0000 4044011 1575207611.30 151.5243 59.9976 32.0000 1.9541 1.9566 410.5991 411.2179 0.0946 -1.0000 -1.0000 4044074 1575207611.40 151.5243 59.9976 32.0000 1.9547 1.9571 410.6905 411.3092 0.0945 -1.0000 -1.0000 4044152 1575207611.50 151.4513 59.9976 32.0000 1.9547 1.9571 410.6951 411.3148 0.0947 -1.0000 -1.0000 4044589 1575207611.60 151.4492 59.9976 32.0000 1.9538 1.9562 410.6999 411.3189 0.0945 -1.0000 -1.0000 4044652 1575207611.70 151.4492 59.9976 32.0000 1.9540 1.9565 410.7211 411.3400 0.0945 -1.0000 -1.0000 4044730 1575207611.80 151.4492 59.9976 32.0000 1.9534 1.9559 410.8234 411.4426 0.0946 -1.0000 -1.0000 4044792 1575207611.90 151.4492 59.9976 32.0000 1.9532 1.9557 410.8285 411.4479 0.0945 -1.0000 -1.0000 4044855 1575207612.00 151.4523 59.9976 32.0000 1.9536 1.9560 410.8454 411.4649 0.0946 -1.0000 -1.0000 4044933 1575207612.10 151.5434 59.9976 32.0000 1.9542 1.9566 410.5706 411.1897 0.0946 -1.0000 -1.0000 4045105 1575207612.20 151.5434 59.9976 32.0000 1.9538 1.9562 410.6133 411.2325 0.0945 -1.0000 -1.0000 4045168 1575207612.30 151.5434 59.9976 32.0000 1.9538 1.9562 410.7082 411.3279 0.0947 -1.0000 -1.0000 4045246 1575207612.40 151.5434 59.9976 32.0000 1.9538 1.9562 410.9104 411.5304 0.0947 -1.0000 -1.0000 4045308 1575207612.50 151.5434 59.9976 32.0000 1.9535 1.9559 410.8679 411.4884 0.0947 -1.0000 -1.0000 4045386 1575207612.60 151.4764 59.9976 32.0000 1.9529 1.9553 410.8427 411.4629 0.0947 -1.0000 -1.0000 4045574 1575207612.70 151.4764 59.9976 32.0000 1.9531 1.9555 410.6880 411.3087 0.0948 -1.0000 -1.0000 4045636 1575207612.80 151.4764 59.9976 32.0000 1.9545 1.9569 410.6513 411.2711 0.0946 -1.0000 -1.0000 4045714 1575207612.90 151.4764 59.9976 32.0000 1.9543 1.9567 410.6089 411.2285 0.0947 -1.0000 -1.0000 4045777 1575207613.00 151.4764 59.9976 32.0000 1.9541 1.9566 410.6658 411.2860 0.0948 -1.0000 -1.0000 4045839 1575207613.10 151.5157 59.9976 32.0000 1.9536 1.9560 410.6715 411.2930 0.0949 -1.0000 -1.0000 4046121 1575207613.20 151.5390 59.9976 32.0000 1.9539 1.9563 410.7365 411.3586 0.0950 -1.0000 -1.0000 4046183 1575207613.30 151.5390 59.9976 32.0000 1.9538 1.9563 410.7510 411.3727 0.0949 -1.0000 -1.0000 4046246 1575207613.40 151.5390 59.9976 32.0000 1.9534 1.9558 410.7310 411.3534 0.0950 -1.0000 -1.0000 4046324 1575207613.50 151.5390 59.9976 32.0000 1.9536 1.9560 410.5955 411.2172 0.0950 -1.0000 -1.0000 4046386 1575207613.60 151.5390 59.9976 32.0000 1.9539 1.9563 410.6460 411.2678 0.0950 -1.0000 -1.0000 4046574 1575207613.70 151.4871 59.9976 32.0000 1.9539 1.9563 410.6768 411.2977 0.0949 -1.0000 -1.0000 4046652 1575207613.80 151.4871 59.9976 32.0000 1.9538 1.9562 410.6819 411.3027 0.0947 -1.0000 -1.0000 4046714 1575207613.90 151.4871 59.9976 32.0000 1.9529 1.9553 410.6991 411.3197 0.0948 -1.0000 -1.0000 4046777 1575207614.00 151.4871 59.9976 32.0000 1.9539 1.9563 410.7996 411.4200 0.0947 -1.0000 -1.0000 4046855 1575207614.10 151.4871 59.9976 32.0000 1.9547 1.9571 410.7758 411.3962 0.0947 -1.0000 -1.0000 4046918 1575207614.20 151.6047 59.9976 32.0000 1.9543 1.9567 410.7009 411.3204 0.0946 -1.0000 -1.0000 4046980 1575207614.30 151.6047 59.9976 32.0000 1.9548 1.9572 410.6411 411.2611 0.0947 -1.0000 -1.0000 4047042 1575207614.40 151.6047 59.9976 32.0000 1.9550 1.9574 410.7452 411.3650 0.0947 -1.0000 -1.0000 4047121 1575207614.50 151.6047 59.9976 32.0000 1.9544 1.9569 410.7711 411.3917 0.0947 -1.0000 -1.0000 4047183 1575207614.60 151.6047 59.9976 32.0000 1.9536 1.9560 410.7796 411.3993 0.0947 -1.0000 -1.0000 4047246 1575207614.70 151.6039 59.9975 32.0000 1.9538 1.9563 410.8114 411.4314 0.0947 -1.0000 -1.0000 4047308 1575207614.80 151.6017 59.9972 32.0000 1.9539 1.9563 410.7249 411.3456 0.0947 -1.0000 -1.0000 4047386 1575207614.90 151.6017 59.9972 32.0000 1.9546 1.9570 410.7079 411.3282 0.0948 -1.0000 -1.0000 4047449 1575207615.00 151.6017 59.9972 32.0000 1.9551 1.9575 410.7100 411.3292 0.0945 -1.0000 -1.0000 4047511 1575207615.10 151.6017 59.9972 32.0000 1.9544 1.9569 410.7008 411.3205 0.0948 -1.0000 -1.0000 4047902 1575207615.20 151.6017 59.9972 32.0000 1.9554 1.9578 410.6622 411.2831 0.0948 -1.0000 -1.0000 4047964 1575207615.30 151.7150 59.9972 32.0000 1.9552 1.9576 410.7364 411.3568 0.0947 -1.0000 -1.0000 4048027 1575207615.40 151.7150 59.9972 32.0000 1.9546 1.9571 410.7328 411.3535 0.0949 -1.0000 -1.0000 4048089 1575207615.50 151.7150 59.9972 32.0000 1.9550 1.9575 410.8267 411.4480 0.0948 -1.0000 -1.0000 4048152 1575207615.60 151.7150 59.9972 32.0000 1.9546 1.9570 410.8477 411.4684 0.0948 -1.0000 -1.0000 4048386 1575207615.70 151.7150 59.9972 32.0000 1.9551 1.9575 410.6634 411.2858 0.0950 -1.0000 -1.0000 4048464 1575207615.80 151.6852 59.9972 32.0000 1.9544 1.9568 410.6590 411.2802 0.0949 -1.0000 -1.0000 4048527 1575207615.90 151.6484 59.9972 32.0000 1.9551 1.9575 410.7374 411.3586 0.0949 -1.0000 -1.0000 4048589 1575207616.00 151.6484 59.9972 32.0000 1.9555 1.9579 410.6721 411.2926 0.0947 -1.0000 -1.0000 4048668 1575207616.10 151.6484 59.9972 32.0000 1.9545 1.9569 410.7874 411.4067 0.0946 -1.0000 -1.0000 4048886 1575207616.20 151.6484 59.9972 32.0000 1.9550 1.9575 410.8459 411.4662 0.0947 -1.0000 -1.0000 4048949 1575207616.30 151.6484 59.9972 32.0000 1.9541 1.9565 410.8869 411.5075 0.0947 -1.0000 -1.0000 4049027 1575207616.40 151.5792 59.9972 32.0000 1.9542 1.9566 410.8765 411.4965 0.0947 -1.0000 -1.0000 4049089 1575207616.50 151.5792 59.9972 32.0000 1.9535 1.9559 410.7966 411.4172 0.0948 -1.0000 -1.0000 4049152 1575207616.60 151.5792 59.9972 32.0000 1.9548 1.9572 410.7329 411.3532 0.0947 -1.0000 -1.0000 4049246 1575207616.70 151.5792 59.9972 32.0000 1.9550 1.9574 410.6673 411.2873 0.0948 -1.0000 -1.0000 4049667 1575207616.80 151.5792 59.9972 32.0000 1.9537 1.9562 410.7095 411.3307 0.0948 -1.0000 -1.0000 4049746 1575207616.90 151.5666 59.9972 32.0000 1.9533 1.9557 410.6977 411.3171 0.0946 -1.0000 -1.0000 4049808 1575207617.00 151.5651 59.9972 32.0000 1.9532 1.9556 410.7290 411.3501 0.0949 -1.0000 -1.0000 4049871 1575207617.10 151.5651 59.9972 32.0000 1.9526 1.9550 410.8408 411.4621 0.0948 -1.0000 -1.0000 4049933 1575207617.20 151.5651 59.9972 32.0000 1.9533 1.9557 410.8485 411.4686 0.0947 -1.0000 -1.0000 4049995 1575207617.30 151.5651 59.9972 32.0000 1.9536 1.9560 410.7704 411.3921 0.0949 -1.0000 -1.0000 4050058 1575207617.40 151.5633 59.9972 32.0000 1.9546 1.9570 410.6751 411.2969 0.0950 -1.0000 -1.0000 4050136 1575207617.50 151.5150 59.9972 32.0000 1.9538 1.9562 410.6113 411.2311 0.0946 -1.0000 -1.0000 4050199 1575207617.60 151.5150 59.9972 32.0000 1.9547 1.9571 410.5998 411.2211 0.0949 -1.0000 -1.0000 4050261 1575207617.70 151.5150 59.9972 32.0000 1.9538 1.9562 410.5684 411.1889 0.0948 -1.0000 -1.0000 4050339 1575207617.80 151.5150 59.9972 32.0000 1.9537 1.9562 410.6865 411.3075 0.0949 -1.0000 -1.0000 4050402 1575207617.90 151.5150 59.9972 32.0000 1.9530 1.9555 410.8607 411.4825 0.0949 -1.0000 -1.0000 4050464 1575207618.00 151.4267 59.9972 32.0000 1.9531 1.9556 410.8451 411.4662 0.0949 -1.0000 -1.0000 4050542 1575207618.10 151.4267 59.9972 32.0000 1.9538 1.9562 410.6206 411.2419 0.0949 -1.0000 -1.0000 4050605 1575207618.20 151.4267 59.9972 32.0000 1.9537 1.9561 410.5149 411.1354 0.0948 -1.0000 -1.0000 4050886 1575207618.30 151.4267 59.9972 32.0000 1.9539 1.9563 410.5340 411.1542 0.0947 -1.0000 -1.0000 4050964 1575207618.40 151.4267 59.9972 32.0000 1.9542 1.9567 410.6146 411.2351 0.0949 -1.0000 -1.0000 4051027 1575207618.50 151.4481 59.9972 32.0000 1.9542 1.9567 410.5173 411.1381 0.0948 -1.0000 -1.0000 4051089 1575207618.60 151.4695 59.9972 32.0000 1.9535 1.9560 410.7817 411.4021 0.0948 -1.0000 -1.0000 4051152 1575207618.70 151.4695 59.9972 32.0000 1.9532 1.9557 410.7724 411.3940 0.0949 -1.0000 -1.0000 4051339 1575207618.80 151.4695 59.9972 32.0000 1.9532 1.9556 410.7817 411.4049 0.0951 -1.0000 -1.0000 4051418 1575207618.90 151.4695 59.9972 32.0000 1.9535 1.9559 410.8166 411.4381 0.0949 -1.0000 -1.0000 4051480 1575207619.00 151.4695 59.9972 32.0000 1.9546 1.9570 410.6594 411.2805 0.0949 -1.0000 -1.0000 4051542 1575207619.10 151.4762 59.9972 32.0000 1.9546 1.9571 410.6763 411.2981 0.0950 -1.0000 -1.0000 4051621 1575207619.20 151.4762 59.9972 32.0000 1.9542 1.9567 410.5279 411.1497 0.0949 -1.0000 -1.0000 4052089 1575207619.30 151.4762 59.9972 32.0000 1.9545 1.9569 410.6079 411.2287 0.0949 -1.0000 -1.0000 4052152 1575207619.40 151.4762 59.9972 32.0000 1.9545 1.9569 410.6101 411.2312 0.0949 -1.0000 -1.0000 4052230 1575207619.50 151.4762 59.9972 32.0000 1.9543 1.9567 410.6452 411.2663 0.0949 -1.0000 -1.0000 4052292 1575207619.60 151.4279 59.9972 32.0000 1.9535 1.9560 410.7377 411.3597 0.0950 -1.0000 -1.0000 4052355 1575207619.70 151.4279 59.9972 32.0000 1.9535 1.9559 410.7002 411.3217 0.0949 -1.0000 -1.0000 4052668 1575207619.80 151.4279 59.9972 32.0000 1.9535 1.9560 410.6936 411.3150 0.0949 -1.0000 -1.0000 4052730 1575207619.90 151.4279 59.9972 32.0000 1.9534 1.9559 410.7668 411.3878 0.0948 -1.0000 -1.0000 4052792 1575207620.00 151.4279 59.9972 32.0000 1.9540 1.9565 410.7728 411.3948 0.0950 -1.0000 -1.0000 4052855 1575207620.10 151.4354 59.9973 32.0000 1.9546 1.9571 410.5868 411.2086 0.0950 -1.0000 -1.0000 4052933 1575207620.20 151.4705 59.9977 32.0000 1.9543 1.9567 410.6399 411.2612 0.0949 -1.0000 -1.0000 4053246 1575207620.30 151.4705 59.9977 32.0000 1.9538 1.9562 410.6678 411.2891 0.0949 -1.0000 -1.0000 4053308 1575207620.40 151.4705 59.9977 32.0000 1.9536 1.9560 410.6985 411.3187 0.0947 -1.0000 -1.0000 4053371 1575207620.50 151.4705 59.9977 32.0000 1.9537 1.9562 410.7076 411.3284 0.0948 -1.0000 -1.0000 4053449 1575207620.60 151.4705 59.9977 32.0000 1.9534 1.9559 410.7705 411.3925 0.0950 -1.0000 -1.0000 4053511 1575207620.70 151.4533 59.9977 32.0000 1.9537 1.9562 410.8557 411.4772 0.0949 -1.0000 -1.0000 4053605 1575207620.80 151.4525 59.9977 32.0000 1.9538 1.9562 410.7446 411.3678 0.0952 -1.0000 -1.0000 4053667 1575207620.90 151.4525 59.9977 32.0000 1.9549 1.9573 410.6294 411.2525 0.0952 -1.0000 -1.0000 4053730 1575207621.00 151.4525 59.9977 32.0000 1.9543 1.9568 410.6158 411.2367 0.0949 -1.0000 -1.0000 4053792 1575207621.10 151.4525 59.9977 32.0000 1.9548 1.9573 410.5643 411.1867 0.0950 -1.0000 -1.0000 4053871 1575207621.20 151.4478 59.9977 32.0000 1.9540 1.9564 410.6887 411.3102 0.0949 -1.0000 -1.0000 4054152 1575207621.30 151.4378 59.9977 32.0000 1.9534 1.9559 410.7868 411.4092 0.0951 -1.0000 -1.0000 4054214 1575207621.40 151.4378 59.9977 32.0000 1.9528 1.9552 410.8273 411.4507 0.0952 -1.0000 -1.0000 4054292 1575207621.50 151.4378 59.9977 32.0000 1.9541 1.9566 410.7869 411.4105 0.0952 -1.0000 -1.0000 4054355 1575207621.60 151.4378 59.9977 32.0000 1.9547 1.9571 410.6795 411.3024 0.0952 -1.0000 -1.0000 4054417 1575207621.70 151.4378 59.9977 32.0000 1.9545 1.9569 410.6089 411.2325 0.0952 -1.0000 -1.0000 4054621 1575207621.80 151.5701 59.9977 32.0000 1.9542 1.9566 410.6180 411.2402 0.0951 -1.0000 -1.0000 4054683 1575207621.90 151.5701 59.9977 32.0000 1.9544 1.9568 410.5885 411.2114 0.0952 -1.0000 -1.0000 4054745 1575207622.00 151.5701 59.9977 32.0000 1.9544 1.9569 410.7179 411.3403 0.0951 -1.0000 -1.0000 4054808 1575207622.10 151.5701 59.9977 32.0000 1.9535 1.9560 410.7041 411.3276 0.0952 -1.0000 -1.0000 4054871 1575207622.20 151.5701 59.9977 32.0000 1.9544 1.9568 410.7047 411.3266 0.0950 -1.0000 -1.0000 4054933 1575207622.30 151.5590 59.9977 32.0000 1.9539 1.9563 410.6557 411.2791 0.0952 -1.0000 -1.0000 4055089 1575207622.40 151.5288 59.9977 32.0000 1.9536 1.9560 410.7314 411.3548 0.0952 -1.0000 -1.0000 4055152 1575207622.50 151.5288 59.9977 32.0000 1.9537 1.9561 410.7681 411.3909 0.0951 -1.0000 -1.0000 4055230 1575207622.60 151.5288 59.9977 32.0000 1.9540 1.9565 410.7327 411.3551 0.0951 -1.0000 -1.0000 4055292 1575207622.70 151.5288 59.9977 32.0000 1.9543 1.9568 410.6848 411.3089 0.0953 -1.0000 -1.0000 4055355 1575207622.80 151.5288 59.9977 32.0000 1.9548 1.9572 410.6542 411.2768 0.0951 -1.0000 -1.0000 4055433 1575207622.90 151.5186 59.9977 32.0000 1.9545 1.9569 410.6658 411.2898 0.0953 -1.0000 -1.0000 4055495 1575207623.00 151.5186 59.9977 32.0000 1.9544 1.9568 410.7030 411.3261 0.0952 -1.0000 -1.0000 4055558 1575207623.10 151.5186 59.9977 32.0000 1.9531 1.9556 410.6828 411.3057 0.0951 -1.0000 -1.0000 4055621 1575207623.20 151.5186 59.9977 32.0000 1.9533 1.9557 410.7347 411.3581 0.0952 -1.0000 -1.0000 4055683 1575207623.30 151.5186 59.9977 32.0000 1.9529 1.9553 410.7379 411.3618 0.0953 -1.0000 -1.0000 4056339 1575207623.40 151.4105 59.9977 32.0000 1.9534 1.9558 410.8313 411.4561 0.0954 -1.0000 -1.0000 4056417 1575207623.50 151.4105 59.9977 32.0000 1.9536 1.9561 410.6577 411.2821 0.0954 -1.0000 -1.0000 4056480 1575207623.60 151.4105 59.9977 32.0000 1.9535 1.9559 410.6393 411.2631 0.0952 -1.0000 -1.0000 4056542 1575207623.70 151.4105 59.9977 32.0000 1.9546 1.9571 410.6766 411.3011 0.0955 -1.0000 -1.0000 4056605 1575207623.80 151.4105 59.9977 32.0000 1.9545 1.9570 410.5346 411.1581 0.0953 -1.0000 -1.0000 4056683 1575207623.90 151.4105 59.9977 32.0000 1.9546 1.9571 410.6015 411.2254 0.0952 -1.0000 -1.0000 4056730 1575207624.00 151.5333 59.9977 32.0000 1.9543 1.9568 410.6749 411.2986 0.0953 -1.0000 -1.0000 4056808 1575207624.10 151.5333 59.9977 32.0000 1.9543 1.9567 410.7044 411.3293 0.0955 -1.0000 -1.0000 4056871 1575207624.20 151.5333 59.9977 32.0000 1.9541 1.9565 410.7810 411.4058 0.0954 -1.0000 -1.0000 4056933 1575207624.30 151.5333 59.9977 32.0000 1.9531 1.9555 410.8213 411.4456 0.0953 -1.0000 -1.0000 4057122 1575207624.40 151.5333 59.9977 32.0000 1.9533 1.9558 410.8665 411.4920 0.0955 -1.0000 -1.0000 4057184 1575207624.50 151.5007 59.9977 32.0000 1.9535 1.9559 410.7744 411.3992 0.0954 -1.0000 -1.0000 4057262 1575207624.60 151.4985 59.9977 32.0000 1.9538 1.9563 410.6885 411.3124 0.0953 -1.0000 -1.0000 4057325 1575207624.70 151.4985 59.9977 32.0000 1.9543 1.9567 410.6135 411.2375 0.0953 -1.0000 -1.0000 4057387 1575207624.80 151.4985 59.9977 32.0000 1.9537 1.9562 410.5710 411.1960 0.0954 -1.0000 -1.0000 4057622 1575207624.90 151.4985 59.9977 32.0000 1.9542 1.9567 410.6899 411.3137 0.0952 -1.0000 -1.0000 4057684 1575207625.00 151.5011 59.9977 32.0000 1.9533 1.9557 410.7489 411.3730 0.0953 -1.0000 -1.0000 4057746 1575207625.10 151.5249 59.9973 32.0000 1.9534 1.9559 410.8063 411.4312 0.0954 -1.0000 -1.0000 4057809 1575207625.20 151.5249 59.9973 32.0000 1.9531 1.9556 410.8110 411.4360 0.0954 -1.0000 -1.0000 4057887 1575207625.30 151.5249 59.9973 32.0000 1.9537 1.9561 410.7300 411.3541 0.0953 -1.0000 -1.0000 4058622 1575207625.40 151.5249 59.9973 32.0000 1.9541 1.9565 410.6373 411.2618 0.0953 -1.0000 -1.0000 4058684 1575207625.50 151.5249 59.9973 32.0000 1.9542 1.9566 410.6016 411.2249 0.0952 -1.0000 -1.0000 4058746 1575207625.60 151.5249 59.9973 32.0000 1.9543 1.9568 410.5543 411.1782 0.0953 -1.0000 -1.0000 4058809 1575207625.70 151.4460 59.9973 32.0000 1.9539 1.9563 410.6460 411.2689 0.0952 -1.0000 -1.0000 4058887 1575207625.80 151.4460 59.9973 32.0000 1.9530 1.9554 410.7716 411.3954 0.0953 -1.0000 -1.0000 4058950 1575207625.90 151.4460 59.9973 32.0000 1.9533 1.9558 410.8105 411.4349 0.0954 -1.0000 -1.0000 4059012 1575207626.00 151.4460 59.9973 32.0000 1.9531 1.9555 410.8332 411.4573 0.0953 -1.0000 -1.0000 4059137 1575207626.10 151.4460 59.9973 32.0000 1.9534 1.9559 410.8434 411.4675 0.0953 -1.0000 -1.0000 4059246 1575207626.20 151.5539 59.9973 32.0000 1.9534 1.9558 410.9066 411.5315 0.0954 -1.0000 -1.0000 4059309 1575207626.30 151.5544 59.9973 32.0000 1.9536 1.9561 410.8672 411.4919 0.0953 -1.0000 -1.0000 4059387 1575207626.40 151.5544 59.9973 32.0000 1.9545 1.9569 410.7847 411.4085 0.0953 -1.0000 -1.0000 4059450 1575207626.50 151.5544 59.9973 32.0000 1.9539 1.9564 410.6141 411.2374 0.0952 -1.0000 -1.0000 4059528 1575207626.60 151.5544 59.9973 32.0000 1.9540 1.9565 410.6382 411.2607 0.0951 -1.0000 -1.0000 4059575 1575207626.70 151.5371 59.9973 32.0000 1.9545 1.9569 410.6574 411.2800 0.0951 -1.0000 -1.0000 4059653 1575207626.80 151.4529 59.9973 32.0000 1.9534 1.9558 410.5888 411.2102 0.0949 -1.0000 -1.0000 4059715 1575207626.90 151.4529 59.9973 32.0000 1.9532 1.9556 410.7698 411.3917 0.0950 -1.0000 -1.0000 4059840 1575207627.00 151.4529 59.9973 32.0000 1.9525 1.9550 410.6938 411.3154 0.0949 -1.0000 -1.0000 4059903 1575207627.10 151.4529 59.9973 32.0000 1.9539 1.9564 410.7684 411.3893 0.0948 -1.0000 -1.0000 4059981 1575207627.20 151.4529 59.9973 32.0000 1.9536 1.9560 410.6669 411.2882 0.0950 -1.0000 -1.0000 4100043 1575207627.30 151.5311 59.9973 32.0000 1.9542 1.9566 410.5743 411.1951 0.0948 -1.0000 -1.0000 4100106 1575207627.40 151.5311 59.9973 32.0000 1.9546 1.9571 410.6239 411.2440 0.0947 -1.0000 -1.0000 4100340 1575207627.50 151.5311 59.9973 32.0000 1.9546 1.9570 410.6440 411.2636 0.0946 -1.0000 -1.0000 4100403 1575207627.60 151.5311 59.9973 32.0000 1.9537 1.9562 410.6461 411.2667 0.0948 -1.0000 -1.0000 4100465 1575207627.70 151.5311 59.9973 32.0000 1.9534 1.9559 410.7123 411.3321 0.0946 -1.0000 -1.0000 4100543 1575207627.80 151.4198 59.9973 32.0000 1.9534 1.9558 410.7525 411.3721 0.0946 -1.0000 -1.0000 4100606 1575207627.90 151.4011 59.9973 32.0000 1.9537 1.9561 410.7861 411.4047 0.0945 -1.0000 -1.0000 4100840 1575207628.00 151.4011 59.9973 32.0000 1.9531 1.9555 410.7374 411.3574 0.0947 -1.0000 -1.0000 4100919 1575207628.10 151.4011 59.9973 32.0000 1.9545 1.9569 410.7117 411.3314 0.0946 -1.0000 -1.0000 4100981 1575207628.20 151.4011 59.9973 32.0000 1.9543 1.9567 410.6172 411.2373 0.0946 -1.0000 -1.0000 4101043 1575207628.30 151.4011 59.9973 32.0000 1.9549 1.9573 410.5641 411.1823 0.0945 -1.0000 -1.0000 4101106 1575207628.40 151.5198 59.9973 32.0000 1.9539 1.9563 410.7389 411.3581 0.0946 -1.0000 -1.0000 4101387 1575207628.50 151.5198 59.9973 32.0000 1.9541 1.9565 410.8213 411.4396 0.0944 -1.0000 -1.0000 4101466 1575207628.60 151.5198 59.9973 32.0000 1.9536 1.9560 410.8649 411.4847 0.0946 -1.0000 -1.0000 4101528 1575207628.70 151.5198 59.9973 32.0000 1.9530 1.9554 410.8054 411.4238 0.0944 -1.0000 -1.0000 4101590 1575207628.80 151.5198 59.9973 32.0000 1.9535 1.9559 410.6812 411.2997 0.0945 -1.0000 -1.0000 4101653 1575207628.90 151.5191 59.9973 32.0000 1.9543 1.9567 410.5821 411.2003 0.0944 -1.0000 -1.0000 4101715 1575207629.00 151.5112 59.9973 32.0000 1.9538 1.9562 410.5980 411.2163 0.0945 -1.0000 -1.0000 4101778 1575207629.10 151.5112 59.9973 32.0000 1.9542 1.9567 410.6441 411.2624 0.0944 -1.0000 -1.0000 4101856 1575207629.20 151.5112 59.9973 32.0000 1.9541 1.9565 410.7558 411.3737 0.0944 -1.0000 -1.0000 4101918 1575207629.30 151.5112 59.9973 32.0000 1.9527 1.9551 410.7655 411.3845 0.0946 -1.0000 -1.0000 4101981 1575207629.40 151.5112 59.9973 32.0000 1.9529 1.9554 410.7487 411.3672 0.0944 -1.0000 -1.0000 4102059 1575207629.50 151.4211 59.9973 32.0000 1.9528 1.9552 410.6873 411.3049 0.0944 -1.0000 -1.0000 4103044 1575207629.60 151.4113 59.9973 32.0000 1.9532 1.9557 410.6242 411.2418 0.0944 -1.0000 -1.0000 4103106 1575207629.70 151.4113 59.9973 32.0000 1.9539 1.9563 410.6633 411.2812 0.0943 -1.0000 -1.0000 4103184 1575207629.80 151.4113 59.9973 32.0000 1.9543 1.9567 410.6489 411.2682 0.0946 -1.0000 -1.0000 4103246 1575207629.90 151.4113 59.9973 32.0000 1.9544 1.9568 410.6981 411.3174 0.0946 -1.0000 -1.0000 4103309 1575207630.00 151.4113 59.9973 32.0000 1.9542 1.9566 410.5999 411.2187 0.0945 -1.0000 -1.0000 4103372 1575207630.10 151.5344 59.9964 32.0000 1.9540 1.9564 410.7157 411.3352 0.0946 -1.0000 -1.0000 4103450 1575207630.20 151.5344 59.9964 32.0000 1.9539 1.9563 410.6779 411.2968 0.0946 -1.0000 -1.0000 4103496 1575207630.30 151.5344 59.9964 32.0000 1.9538 1.9562 410.7376 411.3569 0.0946 -1.0000 -1.0000 4103575 1575207630.40 151.5344 59.9964 32.0000 1.9542 1.9567 410.6327 411.2516 0.0945 -1.0000 -1.0000 4103637 1575207630.50 151.5344 59.9964 32.0000 1.9534 1.9558 410.6406 411.2593 0.0945 -1.0000 -1.0000 4103715 1575207630.60 151.5344 59.9964 32.0000 1.9533 1.9558 410.6361 411.2544 0.0945 -1.0000 -1.0000 4103778 1575207630.70 151.5344 59.9964 32.0000 1.9540 1.9564 410.5027 411.1218 0.0947 -1.0000 -1.0000 4103840 1575207630.80 151.3662 59.9964 32.0000 1.9537 1.9562 410.5838 411.2025 0.0945 -1.0000 -1.0000 4103918 1575207630.90 151.3662 59.9964 32.0000 1.9543 1.9568 410.6247 411.2441 0.0946 -1.0000 -1.0000 4103981 1575207631.00 151.3662 59.9964 32.0000 1.9538 1.9562 410.6223 411.2417 0.0946 -1.0000 -1.0000 4104106 1575207631.10 151.3662 59.9964 32.0000 1.9532 1.9556 410.7649 411.3841 0.0946 -1.0000 -1.0000 4104184 1575207631.20 151.3662 59.9964 32.0000 1.9531 1.9555 410.8144 411.4342 0.0947 -1.0000 -1.0000 4104246 1575207631.30 151.4582 59.9964 32.0000 1.9533 1.9557 410.7924 411.4126 0.0947 -1.0000 -1.0000 4104309 1575207631.40 151.4745 59.9964 32.0000 1.9535 1.9559 410.7436 411.3633 0.0946 -1.0000 -1.0000 4104387 1575207631.50 151.4745 59.9964 32.0000 1.9533 1.9557 410.6313 411.2501 0.0945 -1.0000 -1.0000 4104450 1575207631.60 151.4745 59.9964 32.0000 1.9537 1.9561 410.7149 411.3339 0.0945 -1.0000 -1.0000 4104575 1575207631.70 151.4745 59.9964 32.0000 1.9537 1.9561 410.7904 411.4103 0.0947 -1.0000 -1.0000 4104653 1575207631.80 151.4663 59.9964 32.0000 1.9532 1.9556 410.7562 411.3749 0.0945 -1.0000 -1.0000 4104715 1575207631.90 151.3966 59.9964 32.0000 1.9536 1.9560 410.7297 411.3483 0.0945 -1.0000 -1.0000 4104778 1575207632.00 151.3966 59.9964 32.0000 1.9538 1.9562 410.6796 411.2978 0.0944 -1.0000 -1.0000 4104856 1575207632.10 151.3966 59.9964 32.0000 1.9537 1.9562 410.6851 411.3022 0.0943 -1.0000 -1.0000 4105122 1575207632.20 151.3966 59.9964 32.0000 1.9553 1.9577 410.5739 411.1912 0.0942 -1.0000 -1.0000 4105184 1575207632.30 151.3966 59.9964 32.0000 1.9539 1.9563 410.6414 411.2579 0.0942 -1.0000 -1.0000 4105246 1575207632.40 151.3966 59.9964 32.0000 1.9544 1.9568 410.5771 411.1946 0.0943 -1.0000 -1.0000 4105309 1575207632.50 151.3966 59.9964 32.0000 1.9538 1.9563 410.6889 411.3056 0.0942 -1.0000 -1.0000 4105387 1575207632.60 151.5362 59.9964 32.0000 1.9535 1.9559 410.7959 411.4134 0.0943 -1.0000 -1.0000 4105622 1575207632.70 151.5362 59.9964 32.0000 1.9535 1.9560 410.7693 411.3857 0.0942 -1.0000 -1.0000 4105684 1575207632.80 151.5362 59.9964 32.0000 1.9535 1.9559 410.7064 411.3231 0.0942 -1.0000 -1.0000 4105762 1575207632.90 151.5362 59.9964 32.0000 1.9538 1.9562 410.6977 411.3134 0.0941 -1.0000 -1.0000 4105809 1575207633.00 151.5362 59.9964 32.0000 1.9541 1.9566 410.6430 411.2607 0.0943 -1.0000 -1.0000 4105887 1575207633.10 151.5362 59.9964 32.0000 1.9551 1.9575 410.5948 411.2121 0.0943 -1.0000 -1.0000 4106122 1575207633.20 151.5135 59.9964 32.0000 1.9542 1.9566 410.5240 411.1408 0.0942 -1.0000 -1.0000 4106372 1575207633.30 151.5135 59.9964 32.0000 1.9537 1.9561 410.5484 411.1675 0.0946 -1.0000 -1.0000 4106434 1575207633.40 151.5135 59.9964 32.0000 1.9536 1.9560 410.6700 411.2886 0.0945 -1.0000 -1.0000 4106512 1575207633.50 151.5135 59.9964 32.0000 1.9538 1.9562 410.7624 411.3810 0.0945 -1.0000 -1.0000 4106575 1575207633.60 151.5135 59.9964 32.0000 1.9533 1.9557 410.7901 411.4102 0.0947 -1.0000 -1.0000 4106637 1575207633.70 151.5235 59.9964 32.0000 1.9532 1.9556 410.8028 411.4229 0.0947 -1.0000 -1.0000 4106715 1575207633.80 151.5665 59.9964 32.0000 1.9536 1.9560 410.7185 411.3378 0.0945 -1.0000 -1.0000 4106778 1575207633.90 151.5665 59.9964 32.0000 1.9542 1.9566 410.6221 411.2422 0.0947 -1.0000 -1.0000 4106840 1575207634.00 151.5665 59.9964 32.0000 1.9541 1.9565 410.6894 411.3087 0.0945 -1.0000 -1.0000 4106919 1575207634.10 151.5665 59.9964 32.0000 1.9549 1.9574 410.6809 411.2996 0.0945 -1.0000 -1.0000 4106981 1575207634.20 151.5665 59.9964 32.0000 1.9553 1.9577 410.6521 411.2723 0.0947 -1.0000 -1.0000 4107044 1575207634.30 151.6027 59.9964 32.0000 1.9554 1.9579 410.7022 411.3221 0.0946 -1.0000 -1.0000 4107121 1575207634.40 151.6027 59.9964 32.0000 1.9556 1.9580 410.6256 411.2447 0.0946 -1.0000 -1.0000 4107184 1575207634.50 151.6027 59.9964 32.0000 1.9546 1.9570 410.7104 411.3293 0.0946 -1.0000 -1.0000 4107262 1575207634.60 151.6027 59.9964 32.0000 1.9546 1.9570 410.8538 411.4732 0.0945 -1.0000 -1.0000 4107637 1575207634.70 151.6027 59.9964 32.0000 1.9544 1.9568 410.8822 411.5018 0.0946 -1.0000 -1.0000 4107700 1575207634.80 151.6425 59.9969 32.0000 1.9548 1.9573 410.8467 411.4651 0.0944 -1.0000 -1.0000 4107778 1575207634.90 151.6915 59.9975 32.0000 1.9560 1.9584 410.6053 411.2224 0.0943 -1.0000 -1.0000 4107840 1575207635.00 151.6915 59.9975 32.0000 1.9555 1.9579 410.6178 411.2358 0.0944 -1.0000 -1.0000 4107903 1575207635.10 151.6915 59.9975 32.0000 1.9550 1.9575 410.6404 411.2583 0.0944 -1.0000 -1.0000 4107981 1575207635.20 151.6915 59.9975 32.0000 1.9548 1.9572 410.6790 411.2974 0.0944 -1.0000 -1.0000 4108106 1575207635.30 151.6915 59.9975 32.0000 1.9538 1.9562 410.8632 411.4823 0.0946 -1.0000 -1.0000 4108168 1575207635.40 151.4761 59.9975 32.0000 1.9542 1.9567 410.7845 411.4033 0.0945 -1.0000 -1.0000 4108246 1575207635.50 151.4761 59.9975 32.0000 1.9538 1.9562 410.7719 411.3905 0.0944 -1.0000 -1.0000 4108309 1575207635.60 151.4761 59.9975 32.0000 1.9539 1.9563 410.7418 411.3615 0.0947 -1.0000 -1.0000 4108372 1575207635.70 151.4761 59.9975 32.0000 1.9542 1.9566 410.5997 411.2188 0.0946 -1.0000 -1.0000 4108622 1575207635.80 151.4761 59.9975 32.0000 1.9544 1.9568 410.6088 411.2289 0.0947 -1.0000 -1.0000 4108684 1575207635.90 151.4761 59.9975 32.0000 1.9548 1.9572 410.6068 411.2257 0.0945 -1.0000 -1.0000 4108746 1575207636.00 151.4761 59.9975 32.0000 1.9546 1.9570 410.7580 411.3769 0.0945 -1.0000 -1.0000 4108825 1575207636.10 151.5049 59.9975 32.0000 1.9539 1.9563 410.7555 411.3744 0.0945 -1.0000 -1.0000 4108887 1575207636.20 151.5049 59.9975 32.0000 1.9548 1.9572 410.8085 411.4277 0.0946 -1.0000 -1.0000 4109106 1575207636.30 151.5049 59.9975 32.0000 1.9540 1.9565 410.8506 411.4708 0.0947 -1.0000 -1.0000 4109184 1575207636.40 151.5049 59.9975 32.0000 1.9540 1.9564 410.7453 411.3651 0.0946 -1.0000 -1.0000 4109246 1575207636.50 151.5049 59.9975 32.0000 1.9544 1.9568 410.7700 411.3894 0.0946 -1.0000 -1.0000 4109309 1575207636.60 151.5027 59.9975 32.0000 1.9540 1.9564 410.6818 411.3005 0.0945 -1.0000 -1.0000 4109372 1575207636.70 151.4486 59.9975 32.0000 1.9539 1.9564 410.6389 411.2584 0.0947 -1.0000 -1.0000 4109622 1575207636.80 151.4486 59.9975 32.0000 1.9549 1.9573 410.5929 411.2127 0.0946 -1.0000 -1.0000 4109684 1575207636.90 151.4486 59.9975 32.0000 1.9539 1.9564 410.5738 411.1925 0.0945 -1.0000 -1.0000 4109825 1575207637.00 151.4486 59.9975 32.0000 1.9545 1.9569 410.5861 411.2044 0.0944 -1.0000 -1.0000 4109887 1575207637.10 151.4486 59.9975 32.0000 1.9543 1.9567 410.6892 411.3077 0.0945 -1.0000 -1.0000 4109965 1575207637.20 151.4486 59.9975 32.0000 1.9540 1.9564 410.7460 411.3658 0.0947 -1.0000 -1.0000 4110356 1575207637.30 151.4637 59.9975 32.0000 1.9534 1.9558 410.6555 411.2757 0.0947 -1.0000 -1.0000 4110418 1575207637.40 151.4637 59.9975 32.0000 1.9538 1.9562 410.6322 411.2531 0.0949 -1.0000 -1.0000 4110481 1575207637.50 151.4637 59.9975 32.0000 1.9547 1.9571 410.6477 411.2673 0.0945 -1.0000 -1.0000 4110543 1575207637.60 151.4637 59.9975 32.0000 1.9538 1.9562 410.5792 411.1986 0.0947 -1.0000 -1.0000 4110622 1575207637.70 151.4637 59.9975 32.0000 1.9541 1.9565 410.6204 411.2401 0.0947 -1.0000 -1.0000 4110700 1575207637.80 151.5277 59.9975 32.0000 1.9533 1.9558 410.7001 411.3203 0.0948 -1.0000 -1.0000 4110762 1575207637.90 151.5277 59.9975 32.0000 1.9533 1.9557 410.7583 411.3769 0.0944 -1.0000 -1.0000 4110825 1575207638.00 151.5277 59.9975 32.0000 1.9531 1.9556 410.8234 411.4429 0.0946 -1.0000 -1.0000 4110887 1575207638.10 151.5277 59.9975 32.0000 1.9537 1.9561 410.8253 411.4450 0.0946 -1.0000 -1.0000 4110950 1575207638.20 151.5277 59.9975 32.0000 1.9542 1.9566 410.8377 411.4578 0.0946 -1.0000 -1.0000 4111137 1575207638.30 151.5111 59.9975 32.0000 1.9540 1.9564 410.6305 411.2488 0.0945 -1.0000 -1.0000 4111200 1575207638.40 151.4420 59.9975 32.0000 1.9548 1.9572 410.5684 411.1873 0.0946 -1.0000 -1.0000 4111278 1575207638.50 151.4420 59.9975 32.0000 1.9539 1.9563 410.6234 411.2421 0.0945 -1.0000 -1.0000 4111340 1575207638.60 151.4420 59.9975 32.0000 1.9540 1.9564 410.7714 411.3901 0.0945 -1.0000 -1.0000 4111403 1575207638.70 151.4420 59.9975 32.0000 1.9541 1.9565 410.8388 411.4585 0.0946 -1.0000 -1.0000 4111466 1575207638.80 151.4420 59.9975 32.0000 1.9537 1.9561 410.8104 411.4304 0.0947 -1.0000 -1.0000 4111543 1575207638.90 151.5873 59.9975 32.0000 1.9538 1.9562 410.8631 411.4821 0.0945 -1.0000 -1.0000 4111606 1575207639.00 151.5873 59.9975 32.0000 1.9537 1.9561 410.9122 411.5309 0.0945 -1.0000 -1.0000 4111668 1575207639.10 151.5873 59.9975 32.0000 1.9541 1.9565 410.9135 411.5325 0.0945 -1.0000 -1.0000 4111746 1575207639.20 151.5873 59.9975 32.0000 1.9536 1.9560 410.9267 411.5460 0.0945 -1.0000 -1.0000 4112168 1575207639.30 151.5873 59.9975 32.0000 1.9540 1.9564 410.7860 411.4052 0.0946 -1.0000 -1.0000 4112231 1575207639.40 151.5873 59.9975 32.0000 1.9542 1.9566 410.6661 411.2853 0.0946 -1.0000 -1.0000 4112293 1575207639.50 151.5496 59.9975 32.0000 1.9543 1.9567 410.7095 411.3290 0.0946 -1.0000 -1.0000 4112356 1575207639.60 151.5496 59.9975 32.0000 1.9537 1.9561 410.7677 411.3872 0.0946 -1.0000 -1.0000 4112418 1575207639.70 151.5496 59.9975 32.0000 1.9541 1.9565 410.8288 411.4485 0.0946 -1.0000 -1.0000 4112496 1575207639.80 151.5496 59.9975 32.0000 1.9540 1.9564 410.9558 411.5755 0.0945 -1.0000 -1.0000 4112637 1575207639.90 151.5496 59.9975 32.0000 1.9537 1.9562 410.8994 411.5184 0.0946 -1.0000 -1.0000 4112700 1575207640.00 151.5483 59.9975 32.0000 1.9534 1.9559 410.8562 411.4770 0.0948 -1.0000 -1.0000 4112778 1575207640.10 151.5020 59.9981 32.0000 1.9545 1.9570 410.7468 411.3668 0.0947 -1.0000 -1.0000 4112825 1575207640.20 151.5020 59.9981 32.0000 1.9542 1.9567 410.6186 411.2393 0.0948 -1.0000 -1.0000 4112887 1575207640.30 151.5020 59.9981 32.0000 1.9542 1.9567 410.6961 411.3171 0.0948 -1.0000 -1.0000 4113184 1575207640.40 151.5020 59.9981 32.0000 1.9542 1.9567 410.6394 411.2605 0.0949 -1.0000 -1.0000 4113262 1575207640.50 151.5020 59.9981 32.0000 1.9544 1.9569 410.7280 411.3492 0.0948 -1.0000 -1.0000 4113340 1575207640.60 151.5020 59.9981 32.0000 1.9549 1.9573 410.8798 411.5010 0.0948 -1.0000 -1.0000 4113403 1575207640.70 151.5129 59.9981 32.0000 1.9547 1.9571 410.7958 411.4174 0.0949 -1.0000 -1.0000 4113466 1575207640.80 151.5129 59.9981 32.0000 1.9551 1.9575 410.8335 411.4546 0.0949 -1.0000 -1.0000 4113606 1575207640.90 151.5129 59.9981 32.0000 1.9549 1.9573 410.5430 411.1643 0.0949 -1.0000 -1.0000 4113668 1575207641.00 151.5129 59.9981 32.0000 1.9545 1.9569 410.6525 411.2736 0.0949 -1.0000 -1.0000 4113731 1575207641.10 151.5129 59.9981 32.0000 1.9537 1.9561 410.7617 411.3837 0.0950 -1.0000 -1.0000 4113809 1575207641.20 151.5518 59.9981 32.0000 1.9538 1.9562 410.7698 411.3913 0.0949 -1.0000 -1.0000 4113872 1575207641.30 151.6069 59.9981 32.0000 1.9538 1.9563 410.7883 411.4101 0.0949 -1.0000 -1.0000 4120137 1575207647.30 151.6039 59.9978 32.0000 1.9539 1.9564 410.8018 411.4238 0.0949 -1.0000 -1.0000 4120200 1575207647.40 151.6039 59.9978 32.0000 1.9546 1.9570 410.7303 411.3519 0.0949 -1.0000 -1.0000 4120278 1575207647.50 151.6039 59.9978 32.0000 1.9549 1.9573 410.6448 411.2672 0.0951 -1.0000 -1.0000 4120387 1575207647.60 151.6039 59.9978 32.0000 1.9553 1.9577 410.6693 411.2917 0.0951 -1.0000 -1.0000 4120450 1575207647.70 151.6039 59.9978 32.0000 1.9547 1.9571 410.7289 411.3510 0.0950 -1.0000 -1.0000 4120512 1575207647.80 151.5596 59.9978 32.0000 1.9540 1.9564 410.7103 411.3302 0.0947 -1.0000 -1.0000 4120575 1575207647.90 151.5596 59.9978 32.0000 1.9537 1.9562 410.7588 411.3811 0.0950 -1.0000 -1.0000 4120637 1575207648.00 151.5596 59.9978 32.0000 1.9537 1.9562 410.7713 411.3936 0.0950 -1.0000 -1.0000 4120903 1575207648.10 151.5596 59.9978 32.0000 1.9541 1.9566 410.8286 411.4514 0.0951 -1.0000 -1.0000 4120966 1575207648.20 151.5596 59.9978 32.0000 1.9543 1.9568 410.7318 411.3544 0.0951 -1.0000 -1.0000 4121028 1575207648.30 151.5596 59.9978 32.0000 1.9545 1.9569 410.6758 411.2988 0.0952 -1.0000 -1.0000 4121090 1575207648.40 151.5200 59.9978 32.0000 1.9542 1.9566 410.6105 411.2327 0.0950 -1.0000 -1.0000 4121153 1575207648.50 151.5200 59.9978 32.0000 1.9543 1.9568 410.5796 411.2017 0.0951 -1.0000 -1.0000 4121419 1575207648.60 151.5200 59.9978 32.0000 1.9548 1.9572 410.6402 411.2637 0.0952 -1.0000 -1.0000 4121481 1575207648.70 151.5200 59.9978 32.0000 1.9545 1.9569 410.7484 411.3719 0.0952 -1.0000 -1.0000 4121543 1575207648.80 151.5200 59.9978 32.0000 1.9536 1.9560 410.8505 411.4720 0.0950 -1.0000 -1.0000 4121606 1575207648.90 151.5561 59.9978 32.0000 1.9539 1.9563 410.7900 411.4135 0.0953 -1.0000 -1.0000 4121668 1575207649.00 151.5650 59.9978 32.0000 1.9539 1.9563 410.6783 411.3017 0.0951 -1.0000 -1.0000 4121747 1575207649.10 151.5650 59.9978 32.0000 1.9541 1.9565 410.6740 411.2971 0.0951 -1.0000 -1.0000 4121856 1575207649.20 151.5650 59.9978 32.0000 1.9545 1.9570 410.6977 411.3198 0.0950 -1.0000 -1.0000 4121918 1575207649.30 151.5650 59.9978 32.0000 1.9543 1.9568 410.6203 411.2419 0.0949 -1.0000 -1.0000 4121981 1575207649.40 151.5650 59.9978 32.0000 1.9548 1.9572 410.6047 411.2277 0.0951 -1.0000 -1.0000 4122059 1575207649.50 151.5134 59.9978 32.0000 1.9544 1.9569 410.5828 411.2047 0.0950 -1.0000 -1.0000 4122122 1575207649.60 151.5134 59.9978 32.0000 1.9540 1.9565 410.6376 411.2596 0.0950 -1.0000 -1.0000 4122622 1575207649.70 151.5134 59.9978 32.0000 1.9536 1.9561 410.8277 411.4495 0.0949 -1.0000 -1.0000 4122700 1575207649.80 151.5134 59.9978 32.0000 1.9537 1.9561 410.8346 411.4564 0.0949 -1.0000 -1.0000 4122762 1575207649.90 151.5134 59.9978 32.0000 1.9535 1.9559 410.7152 411.3360 0.0948 -1.0000 -1.0000 4122825 1575207650.00 151.5174 59.9975 32.0000 1.9537 1.9562 410.5566 411.1782 0.0950 -1.0000 -1.0000 4122887 1575207650.10 151.5254 59.9970 32.0000 1.9540 1.9564 410.5568 411.1780 0.0948 -1.0000 -1.0000 4122950 1575207650.20 151.5254 59.9970 32.0000 1.9535 1.9559 410.5578 411.1782 0.0949 -1.0000 -1.0000 4123012 1575207650.30 151.5254 59.9970 32.0000 1.9538 1.9563 410.7187 411.3401 0.0949 -1.0000 -1.0000 4123090 1575207650.40 151.5254 59.9970 32.0000 1.9540 1.9564 410.8122 411.4336 0.0949 -1.0000 -1.0000 4123262 1575207650.50 151.5254 59.9970 32.0000 1.9535 1.9559 410.7692 411.3902 0.0948 -1.0000 -1.0000 4123325 1575207650.60 151.5254 59.9970 32.0000 1.9532 1.9556 410.8330 411.4539 0.0948 -1.0000 -1.0000 4123419 1575207650.70 151.4380 59.9970 32.0000 1.9526 1.9550 410.8448 411.4667 0.0949 -1.0000 -1.0000 4123481 1575207650.80 151.4319 59.9970 32.0000 1.9529 1.9554 410.7129 411.3339 0.0948 -1.0000 -1.0000 4123575 1575207650.90 151.4319 59.9970 32.0000 1.9543 1.9568 410.5963 411.2175 0.0950 -1.0000 -1.0000 4123637 1575207651.00 151.4319 59.9970 32.0000 1.9541 1.9565 410.5765 411.1986 0.0950 -1.0000 -1.0000 4123700 1575207651.10 151.4319 59.9970 32.0000 1.9540 1.9564 410.6491 411.2704 0.0949 -1.0000 -1.0000 4123887 1575207651.20 151.4319 59.9970 32.0000 1.9537 1.9562 410.8042 411.4250 0.0947 -1.0000 -1.0000 4123950 1575207651.30 151.5419 59.9970 32.0000 1.9538 1.9563 410.8522 411.4737 0.0949 -1.0000 -1.0000 4124012 1575207651.40 151.5419 59.9970 32.0000 1.9536 1.9560 410.8344 411.4549 0.0947 -1.0000 -1.0000 4124090 1575207651.50 151.5419 59.9970 32.0000 1.9530 1.9555 410.8726 411.4935 0.0949 -1.0000 -1.0000 4124153 1575207651.60 151.5419 59.9970 32.0000 1.9531 1.9555 410.7064 411.3270 0.0948 -1.0000 -1.0000 4124387 1575207651.70 151.5419 59.9970 32.0000 1.9537 1.9561 410.6564 411.2771 0.0948 -1.0000 -1.0000 4124450 1575207651.80 151.4428 59.9970 32.0000 1.9542 1.9566 410.5645 411.1851 0.0948 -1.0000 -1.0000 4124512 1575207651.90 151.4298 59.9970 32.0000 1.9540 1.9564 410.5374 411.1582 0.0948 -1.0000 -1.0000 4124575 1575207652.00 151.4298 59.9970 32.0000 1.9536 1.9560 410.7854 411.4050 0.0947 -1.0000 -1.0000 4124653 1575207652.10 151.4298 59.9970 32.0000 1.9536 1.9560 410.8063 411.4268 0.0947 -1.0000 -1.0000 4124887 1575207652.20 151.4298 59.9970 32.0000 1.9534 1.9559 410.7673 411.3870 0.0947 -1.0000 -1.0000 4124950 1575207652.30 151.4348 59.9970 32.0000 1.9536 1.9561 410.8152 411.4360 0.0948 -1.0000 -1.0000 4125012 1575207652.40 151.4614 59.9970 32.0000 1.9540 1.9565 410.8417 411.4627 0.0948 -1.0000 -1.0000 4125075 1575207652.50 151.4614 59.9970 32.0000 1.9539 1.9564 410.6762 411.2975 0.0949 -1.0000 -1.0000 4125153 1575207652.60 151.4614 59.9970 32.0000 1.9544 1.9569 410.7021 411.3235 0.0949 -1.0000 -1.0000 4125684 1575207652.70 151.4614 59.9970 32.0000 1.9548 1.9573 410.6152 411.2365 0.0949 -1.0000 -1.0000 4125762 1575207652.80 151.4614 59.9970 32.0000 1.9544 1.9568 410.5448 411.1662 0.0949 -1.0000 -1.0000 4125840 1575207652.90 151.4665 59.9970 32.0000 1.9540 1.9565 410.5174 411.1384 0.0948 -1.0000 -1.0000 4125903 1575207653.00 151.5269 59.9970 32.0000 1.9539 1.9563 410.5882 411.2081 0.0947 -1.0000 -1.0000 4125965 1575207653.10 151.5269 59.9970 32.0000 1.9543 1.9567 410.7690 411.3899 0.0948 -1.0000 -1.0000 4126200 1575207653.20 151.5269 59.9970 32.0000 1.9532 1.9556 410.8720 411.4904 0.0945 -1.0000 -1.0000 4126262 1575207653.30 151.5269 59.9970 32.0000 1.9535 1.9559 410.8112 411.4310 0.0946 -1.0000 -1.0000 4126325 1575207653.40 151.5269 59.9970 32.0000 1.9541 1.9565 410.7150 411.3333 0.0946 -1.0000 -1.0000 4126403 1575207653.50 151.5035 59.9970 32.0000 1.9542 1.9567 410.6512 411.2685 0.0943 -1.0000 -1.0000 4126465 1575207653.60 151.5035 59.9970 32.0000 1.9544 1.9568 410.6643 411.2821 0.0944 -1.0000 -1.0000 4126528 1575207653.70 151.5035 59.9970 32.0000 1.9542 1.9566 410.6400 411.2580 0.0944 -1.0000 -1.0000 4126637 1575207653.80 151.5035 59.9970 32.0000 1.9542 1.9566 410.5176 411.1352 0.0944 -1.0000 -1.0000 4126700 1575207653.90 151.5035 59.9970 32.0000 1.9544 1.9568 410.6498 411.2677 0.0943 -1.0000 -1.0000 4126762 1575207654.00 151.5032 59.9970 32.0000 1.9541 1.9565 410.5720 411.1890 0.0943 -1.0000 -1.0000 4126825 1575207654.10 151.5011 59.9970 32.0000 1.9544 1.9569 410.6168 411.2340 0.0943 -1.0000 -1.0000 4126919 1575207654.20 151.5011 59.9970 32.0000 1.9541 1.9565 410.7314 411.3492 0.0943 -1.0000 -1.0000 4127200 1575207654.30 151.5011 59.9970 32.0000 1.9543 1.9568 410.8138 411.4319 0.0944 -1.0000 -1.0000 4127278 1575207654.40 151.5011 59.9970 32.0000 1.9536 1.9561 410.7953 411.4133 0.0944 -1.0000 -1.0000 4127341 1575207654.50 151.5011 59.9970 32.0000 1.9535 1.9559 410.7533 411.3717 0.0942 -1.0000 -1.0000 4127419 1575207654.60 151.5705 59.9962 32.0000 1.9546 1.9570 410.6819 411.2997 0.0943 -1.0000 -1.0000 4127575 1575207654.70 151.5705 59.9962 32.0000 1.9546 1.9570 410.5817 411.2002 0.0945 -1.0000 -1.0000 4127637 1575207654.80 151.5705 59.9962 32.0000 1.9541 1.9565 410.5845 411.2020 0.0943 -1.0000 -1.0000 4127700 1575207654.90 151.5705 59.9962 32.0000 1.9542 1.9566 410.5626 411.1802 0.0944 -1.0000 -1.0000 4127778 1575207655.00 151.5705 59.9962 32.0000 1.9541 1.9566 410.6027 411.2198 0.0943 -1.0000 -1.0000 4127825 1575207655.10 151.5432 59.9962 32.0000 1.9533 1.9557 410.6578 411.2753 0.0943 -1.0000 -1.0000 4127903 1575207655.20 151.3740 59.9962 32.0000 1.9532 1.9557 410.7950 411.4133 0.0945 -1.0000 -1.0000 4128137 1575207655.30 151.3740 59.9962 32.0000 1.9529 1.9553 410.7262 411.3439 0.0944 -1.0000 -1.0000 4128200 1575207655.40 151.3740 59.9962 32.0000 1.9525 1.9549 410.7709 411.3896 0.0946 -1.0000 -1.0000 4128278 1575207655.50 151.3740 59.9962 32.0000 1.9541 1.9565 410.6877 411.3066 0.0945 -1.0000 -1.0000 4128340 1575207655.60 151.3740 59.9962 32.0000 1.9542 1.9566 410.7451 411.3645 0.0946 -1.0000 -1.0000 4128403 1575207655.70 151.5240 59.9962 32.0000 1.9543 1.9567 410.6742 411.2925 0.0945 -1.0000 -1.0000 4128637 1575207655.80 151.5240 59.9962 32.0000 1.9543 1.9567 410.7235 411.3419 0.0943 -1.0000 -1.0000 4128700 1575207655.90 151.5240 59.9962 32.0000 1.9538 1.9563 410.6791 411.2972 0.0945 -1.0000 -1.0000 4128762 1575207656.00 151.5240 59.9962 32.0000 1.9537 1.9561 410.7331 411.3524 0.0946 -1.0000 -1.0000 4128825 1575207656.10 151.5240 59.9962 32.0000 1.9533 1.9557 410.8616 411.4808 0.0945 -1.0000 -1.0000 4128903 1575207656.20 151.4644 59.9962 32.0000 1.9533 1.9558 410.8638 411.4825 0.0945 -1.0000 -1.0000 4129419 1575207656.30 151.4595 59.9962 32.0000 1.9541 1.9566 410.8007 411.4204 0.0947 -1.0000 -1.0000 4129497 1575207656.40 151.4595 59.9962 32.0000 1.9542 1.9567 410.6651 411.2848 0.0945 -1.0000 -1.0000 4129559 1575207656.50 151.4595 59.9962 32.0000 1.9544 1.9568 410.6825 411.3009 0.0945 -1.0000 -1.0000 4129637 1575207656.60 151.4595 59.9962 32.0000 1.9545 1.9570 410.7562 411.3747 0.0944 -1.0000 -1.0000 4129700 1575207656.70 151.4512 59.9962 32.0000 1.9538 1.9562 410.8244 411.4434 0.0945 -1.0000 -1.0000 4129762 1575207656.80 151.3925 59.9962 32.0000 1.9535 1.9559 410.8738 411.4928 0.0945 -1.0000 -1.0000 4129856 1575207656.90 151.3925 59.9962 32.0000 1.9537 1.9561 410.7235 411.3425 0.0946 -1.0000 -1.0000 4129918 1575207657.00 151.3925 59.9962 32.0000 1.9538 1.9563 410.6046 411.2238 0.0946 -1.0000 -1.0000 4129981 1575207657.10 151.3925 59.9962 32.0000 1.9542 1.9566 410.6083 411.2281 0.0947 -1.0000 -1.0000 4130059 1575207657.20 151.3925 59.9962 32.0000 1.9547 1.9571 410.5822 411.2019 0.0947 -1.0000 -1.0000 4130137 1575207657.30 151.5015 59.9962 32.0000 1.9540 1.9564 410.8183 411.4383 0.0947 -1.0000 -1.0000 4130372 1575207657.40 151.5015 59.9962 32.0000 1.9537 1.9562 410.8597 411.4805 0.0947 -1.0000 -1.0000 4130465 1575207657.50 151.5015 59.9962 32.0000 1.9539 1.9563 410.8546 411.4748 0.0947 -1.0000 -1.0000 4130528 1575207657.60 151.5015 59.9962 32.0000 1.9539 1.9563 410.7720 411.3928 0.0948 -1.0000 -1.0000 4130590 1575207657.70 151.5015 59.9962 32.0000 1.9537 1.9562 410.5923 411.2128 0.0948 -1.0000 -1.0000 4130653 1575207657.80 151.5001 59.9962 32.0000 1.9540 1.9565 410.6710 411.2918 0.0948 -1.0000 -1.0000 4130903 1575207657.90 151.4975 59.9962 32.0000 1.9537 1.9561 410.7985 411.4196 0.0949 -1.0000 -1.0000 4130966 1575207658.00 151.4975 59.9962 32.0000 1.9531 1.9556 410.8371 411.4584 0.0949 -1.0000 -1.0000 4131043 1575207658.10 151.4975 59.9962 32.0000 1.9535 1.9559 410.7542 411.3755 0.0949 -1.0000 -1.0000 4131106 1575207658.20 151.4975 59.9962 32.0000 1.9542 1.9567 410.8583 411.4796 0.0948 -1.0000 -1.0000 4131169 1575207658.30 151.4975 59.9962 32.0000 1.9542 1.9566 410.7498 411.3706 0.0948 -1.0000 -1.0000 4131887 1575207658.40 151.5481 59.9962 32.0000 1.9544 1.9568 410.7306 411.3527 0.0950 -1.0000 -1.0000 4131950 1575207658.50 151.5481 59.9962 32.0000 1.9540 1.9564 410.6783 411.2997 0.0948 -1.0000 -1.0000 4132028 1575207658.60 151.5481 59.9962 32.0000 1.9544 1.9568 410.6137 411.2345 0.0948 -1.0000 -1.0000 4132090 1575207658.70 151.5481 59.9962 32.0000 1.9537 1.9562 410.7074 411.3285 0.0949 -1.0000 -1.0000 4132153 1575207658.80 151.5481 59.9962 32.0000 1.9535 1.9559 410.7970 411.4178 0.0947 -1.0000 -1.0000 4132231 1575207658.90 151.5474 59.9962 32.0000 1.9532 1.9557 410.7883 411.4087 0.0948 -1.0000 -1.0000 4132293 1575207659.00 151.5422 59.9962 32.0000 1.9539 1.9563 410.7154 411.3359 0.0948 -1.0000 -1.0000 4132356 1575207659.10 151.5422 59.9962 32.0000 1.9536 1.9560 410.6805 411.3005 0.0947 -1.0000 -1.0000 4132418 1575207659.20 151.5422 59.9962 32.0000 1.9547 1.9572 410.6515 411.2711 0.0946 -1.0000 -1.0000 4132481 1575207659.30 151.5422 59.9962 32.0000 1.9545 1.9569 410.7135 411.3333 0.0947 -1.0000 -1.0000 4132543 1575207659.40 151.5422 59.9962 32.0000 1.9539 1.9564 410.8101 411.4294 0.0945 -1.0000 -1.0000 4132622 1575207659.50 151.4501 59.9962 32.0000 1.9531 1.9555 410.8142 411.4333 0.0945 -1.0000 -1.0000 4132684 1575207659.60 151.4501 59.9962 32.0000 1.9533 1.9557 410.8604 411.4794 0.0945 -1.0000 -1.0000 4132747 1575207659.70 151.4501 59.9962 32.0000 1.9537 1.9562 410.8143 411.4328 0.0945 -1.0000 -1.0000 4132825 1575207659.80 151.4501 59.9962 32.0000 1.9542 1.9566 410.6359 411.2552 0.0946 -1.0000 -1.0000 4132887 1575207659.90 151.4501 59.9962 32.0000 1.9546 1.9570 410.6374 411.2576 0.0948 -1.0000 -1.0000 4132950 1575207660.00 151.4711 59.9960 32.0000 1.9541 1.9566 410.7531 411.3720 0.0944 -1.0000 -1.0000 4133012 1575207660.10 151.4858 59.9959 32.0000 1.9531 1.9556 410.8157 411.4344 0.0945 -1.0000 -1.0000 4133075 1575207660.20 151.4858 59.9959 32.0000 1.9526 1.9550 410.8258 411.4449 0.0945 -1.0000 -1.0000 4133137 1575207660.30 151.4858 59.9959 32.0000 1.9533 1.9557 410.8408 411.4599 0.0945 -1.0000 -1.0000 4133216 1575207660.40 151.4858 59.9959 32.0000 1.9543 1.9567 410.6906 411.3089 0.0944 -1.0000 -1.0000 4133278 1575207660.50 151.4858 59.9959 32.0000 1.9550 1.9575 410.6347 411.2535 0.0945 -1.0000 -1.0000 4133356 1575207660.60 151.4858 59.9959 32.0000 1.9551 1.9575 410.6612 411.2797 0.0945 -1.0000 -1.0000 4133419 1575207660.70 151.5340 59.9959 32.0000 1.9544 1.9569 410.7217 411.3402 0.0944 -1.0000 -1.0000 4133466 1575207660.80 151.5340 59.9959 32.0000 1.9540 1.9564 410.7957 411.4137 0.0944 -1.0000 -1.0000 4133637 1575207660.90 151.5340 59.9959 32.0000 1.9532 1.9556 410.8852 411.5031 0.0943 -1.0000 -1.0000 4133715 1575207661.00 151.5340 59.9959 32.0000 1.9532 1.9556 410.8065 411.4241 0.0944 -1.0000 -1.0000 4133778 1575207661.10 151.5340 59.9959 32.0000 1.9537 1.9561 410.7960 411.4153 0.0946 -1.0000 -1.0000 4133840 1575207661.20 151.4972 59.9959 32.0000 1.9540 1.9564 410.6946 411.3132 0.0944 -1.0000 -1.0000 4133903 1575207661.30 151.4897 59.9959 32.0000 1.9539 1.9563 410.6850 411.3028 0.0943 -1.0000 -1.0000 4133965 1575207661.40 151.4897 59.9959 32.0000 1.9540 1.9565 410.5973 411.2142 0.0942 -1.0000 -1.0000 4134168 1575207661.50 151.4897 59.9959 32.0000 1.9545 1.9569 410.6506 411.2680 0.0944 -1.0000 -1.0000 4134231 1575207661.60 151.4897 59.9959 32.0000 1.9544 1.9569 410.6902 411.3075 0.0942 -1.0000 -1.0000 4134293 1575207661.70 151.4897 59.9959 32.0000 1.9541 1.9565 410.9540 411.5727 0.0944 -1.0000 -1.0000 4134372 1575207661.80 151.5329 59.9959 32.0000 1.9540 1.9564 410.9785 411.5964 0.0943 -1.0000 -1.0000 4134434 1575207661.90 151.5329 59.9959 32.0000 1.9540 1.9564 410.8741 411.4925 0.0944 -1.0000 -1.0000 4135122 1575207662.00 151.5329 59.9959 32.0000 1.9543 1.9568 410.7869 411.4042 0.0942 -1.0000 -1.0000 4135200 1575207662.10 151.5329 59.9959 32.0000 1.9544 1.9568 410.7729 411.3901 0.0942 -1.0000 -1.0000 4135262 1575207662.20 151.5329 59.9959 32.0000 1.9553 1.9577 410.7099 411.3270 0.0943 -1.0000 -1.0000 4135325 1575207662.30 151.4536 59.9959 32.0000 1.9544 1.9568 410.8175 411.4350 0.0943 -1.0000 -1.0000 4135403 1575207662.40 151.4536 59.9959 32.0000 1.9535 1.9559 410.7952 411.4135 0.0944 -1.0000 -1.0000 4135466 1575207662.50 151.4536 59.9959 32.0000 1.9528 1.9553 410.8645 411.4824 0.0943 -1.0000 -1.0000 4135543 1575207662.60 151.4536 59.9959 32.0000 1.9537 1.9561 410.8792 411.4964 0.0942 -1.0000 -1.0000 4135606 1575207662.70 151.4536 59.9959 32.0000 1.9541 1.9565 410.7546 411.3720 0.0943 -1.0000 -1.0000 4135668 1575207662.80 151.4605 59.9959 32.0000 1.9547 1.9572 410.7663 411.3837 0.0943 -1.0000 -1.0000 4135747 1575207662.90 151.4646 59.9959 32.0000 1.9550 1.9574 410.6624 411.2809 0.0945 -1.0000 -1.0000 4136387 1575207663.00 151.4646 59.9959 32.0000 1.9542 1.9566 410.6839 411.3027 0.0945 -1.0000 -1.0000 4136450 1575207663.10 151.4646 59.9959 32.0000 1.9540 1.9564 410.7052 411.3231 0.0944 -1.0000 -1.0000 4136512 1575207663.20 151.4646 59.9959 32.0000 1.9543 1.9567 410.6967 411.3156 0.0945 -1.0000 -1.0000 4136575 1575207663.30 151.4646 59.9959 32.0000 1.9538 1.9562 410.8033 411.4216 0.0944 -1.0000 -1.0000 4136653 1575207663.40 151.5812 59.9959 32.0000 1.9537 1.9561 410.8411 411.4605 0.0946 -1.0000 -1.0000 4136731 1575207663.50 151.5812 59.9959 32.0000 1.9546 1.9570 410.7222 411.3413 0.0945 -1.0000 -1.0000 4136793 1575207663.60 151.5812 59.9959 32.0000 1.9544 1.9569 410.6318 411.2505 0.0945 -1.0000 -1.0000 4136872 1575207663.70 151.5812 59.9959 32.0000 1.9543 1.9567 410.6301 411.2493 0.0946 -1.0000 -1.0000 4136950 1575207663.80 151.5812 59.9959 32.0000 1.9541 1.9566 410.7759 411.3947 0.0945 -1.0000 -1.0000 4137012 1575207663.90 151.4863 59.9959 32.0000 1.9536 1.9560 410.8167 411.4354 0.0944 -1.0000 -1.0000 4137184 1575207664.00 151.4673 59.9959 32.0000 1.9532 1.9556 410.7977 411.4158 0.0944 -1.0000 -1.0000 4137278 1575207664.10 151.4673 59.9959 32.0000 1.9535 1.9559 410.7998 411.4190 0.0945 -1.0000 -1.0000 4137341 1575207664.20 151.4673 59.9959 32.0000 1.9529 1.9553 410.7568 411.3754 0.0944 -1.0000 -1.0000 4137403 1575207664.30 151.4673 59.9959 32.0000 1.9540 1.9564 410.6223 411.2414 0.0946 -1.0000 -1.0000 4137466 1575207664.40 151.4673 59.9959 32.0000 1.9540 1.9564 410.6450 411.2621 0.0942 -1.0000 -1.0000 4137528 1575207664.50 151.4306 59.9950 32.0000 1.9540 1.9564 410.6006 411.2182 0.0944 -1.0000 -1.0000 4137606 1575207664.60 151.4306 59.9950 32.0000 1.9540 1.9564 410.7641 411.3827 0.0945 -1.0000 -1.0000 4137669 1575207664.70 151.4306 59.9950 32.0000 1.9540 1.9565 410.8671 411.4860 0.0945 -1.0000 -1.0000 4137731 1575207664.80 151.4306 59.9950 32.0000 1.9538 1.9562 410.8503 411.4687 0.0944 -1.0000 -1.0000 4137809 1575207664.90 151.4306 59.9950 32.0000 1.9544 1.9568 410.7798 411.3984 0.0944 -1.0000 -1.0000 4137872 1575207665.00 151.4306 59.9950 32.0000 1.9548 1.9572 410.6696 411.2881 0.0945 -1.0000 -1.0000 4138388 1575207665.10 151.4306 59.9950 32.0000 1.9545 1.9569 410.6975 411.3166 0.0945 -1.0000 -1.0000 4138466 1575207665.20 151.5950 59.9950 32.0000 1.9552 1.9577 410.7062 411.3250 0.0945 -1.0000 -1.0000 4138528 1575207665.30 151.5950 59.9950 32.0000 1.9552 1.9576 410.5990 411.2165 0.0944 -1.0000 -1.0000 4138591 1575207665.40 151.5950 59.9950 32.0000 1.9547 1.9571 410.6846 411.3036 0.0945 -1.0000 -1.0000 4138669 1575207665.50 151.5950 59.9950 32.0000 1.9545 1.9570 410.7033 411.3229 0.0947 -1.0000 -1.0000 4138732 1575207665.60 151.5950 59.9950 32.0000 1.9533 1.9558 410.9390 411.5602 0.0948 -1.0000 -1.0000 4138794 1575207665.70 151.5053 59.9950 32.0000 1.9530 1.9554 410.7695 411.3892 0.0946 -1.0000 -1.0000 4138857 1575207665.80 151.4636 59.9950 32.0000 1.9537 1.9561 410.6463 411.2653 0.0945 -1.0000 -1.0000 4138919 1575207665.90 151.4636 59.9950 32.0000 1.9540 1.9565 410.5995 411.2179 0.0945 -1.0000 -1.0000 4138982 1575207666.00 151.4636 59.9950 32.0000 1.9545 1.9569 410.6559 411.2740 0.0944 -1.0000 -1.0000 4139122 1575207666.10 151.4636 59.9950 32.0000 1.9538 1.9563 410.6532 411.2718 0.0945 -1.0000 -1.0000 4139184 1575207666.20 151.4636 59.9950 32.0000 1.9544 1.9568 410.6944 411.3128 0.0944 -1.0000 -1.0000 4139247 1575207666.30 151.4636 59.9950 32.0000 1.9544 1.9569 410.7157 411.3356 0.0947 -1.0000 -1.0000 4139325 1575207666.40 151.4241 59.9950 32.0000 1.9545 1.9569 410.7104 411.3306 0.0947 -1.0000 -1.0000 4139388 1575207666.50 151.4241 59.9950 32.0000 1.9540 1.9564 410.7280 411.3479 0.0946 -1.0000 -1.0000 4139466 1575207666.60 151.4241 59.9950 32.0000 1.9533 1.9557 410.7495 411.3681 0.0945 -1.0000 -1.0000 4139528 1575207666.70 151.4241 59.9950 32.0000 1.9539 1.9563 410.7802 411.4006 0.0948 -1.0000 -1.0000 4139591 1575207666.80 151.4241 59.9950 32.0000 1.9537 1.9561 410.8373 411.4579 0.0947 -1.0000 -1.0000 4139653 1575207666.90 151.4241 59.9950 32.0000 1.9539 1.9563 410.6586 411.2773 0.0946 -1.0000 -1.0000 4139716 1575207667.00 151.4241 59.9950 32.0000 1.9540 1.9564 410.7139 411.3347 0.0948 -1.0000 -1.0000 4140356 1575207667.10 151.4241 59.9950 32.0000 1.9547 1.9571 410.6197 411.2398 0.0947 -1.0000 -1.0000 4140434 1575207667.20 151.4241 59.9950 32.0000 1.9542 1.9566 410.6509 411.2697 0.0946 -1.0000 -1.0000 4140497 1575207667.30 151.4241 59.9950 32.0000 1.9536 1.9561 410.6736 411.2933 0.0947 -1.0000 -1.0000 4140560 1575207667.40 151.4241 59.9950 32.0000 1.9533 1.9558 410.6802 411.3004 0.0947 -1.0000 -1.0000 4140779 1575207667.50 151.5061 59.9950 32.0000 1.9535 1.9559 410.7698 411.3903 0.0947 -1.0000 -1.0000 4140903 1575207667.60 151.5061 59.9950 32.0000 1.9527 1.9551 410.8331 411.4540 0.0948 -1.0000 -1.0000 4140966 1575207667.70 151.5061 59.9950 32.0000 1.9534 1.9558 410.8302 411.4503 0.0946 -1.0000 -1.0000 4141029 1575207667.80 151.5061 59.9950 32.0000 1.9531 1.9555 410.7522 411.3735 0.0948 -1.0000 -1.0000 4141091 1575207667.90 151.5061 59.9950 32.0000 1.9533 1.9558 410.8580 411.4791 0.0949 -1.0000 -1.0000 4141169 1575207668.00 151.5061 59.9950 32.0000 1.9538 1.9563 410.7105 411.3313 0.0948 -1.0000 -1.0000 4141231 1575207668.10 151.5176 59.9950 32.0000 1.9544 1.9568 410.6720 411.2932 0.0949 -1.0000 -1.0000 4141888 1575207668.20 151.5555 59.9950 32.0000 1.9538 1.9562 410.6516 411.2730 0.0949 -1.0000 -1.0000 4141950 1575207668.30 151.5555 59.9950 32.0000 1.9542 1.9567 410.6350 411.2556 0.0948 -1.0000 -1.0000 4142028 1575207668.40 151.5555 59.9950 32.0000 1.9540 1.9564 410.6854 411.3059 0.0948 -1.0000 -1.0000 4142091 1575207668.50 151.5555 59.9950 32.0000 1.9534 1.9558 410.7255 411.3465 0.0949 -1.0000 -1.0000 4142153 1575207668.60 151.5555 59.9950 32.0000 1.9532 1.9556 410.7673 411.3884 0.0948 -1.0000 -1.0000 4142216 1575207668.70 151.3896 59.9950 32.0000 1.9525 1.9549 410.7579 411.3788 0.0948 -1.0000 -1.0000 4142278 1575207668.80 151.3896 59.9950 32.0000 1.9535 1.9559 410.8293 411.4497 0.0947 -1.0000 -1.0000 4142356 1575207668.90 151.3896 59.9950 32.0000 1.9535 1.9559 410.7870 411.4082 0.0948 -1.0000 -1.0000 4142419 1575207669.00 151.3896 59.9950 32.0000 1.9539 1.9563 410.8104 411.4306 0.0947 -1.0000 -1.0000 4142481 1575207669.10 151.3896 59.9950 32.0000 1.9537 1.9561 410.7194 411.3396 0.0947 -1.0000 -1.0000 4142560 1575207669.20 151.4591 59.9950 32.0000 1.9542 1.9566 410.6720 411.2923 0.0947 -1.0000 -1.0000 4142622 1575207669.30 151.4938 59.9950 32.0000 1.9541 1.9566 410.6182 411.2381 0.0945 -1.0000 -1.0000 4142684 1575207669.40 151.4938 59.9950 32.0000 1.9551 1.9575 410.7698 411.3879 0.0945 -1.0000 -1.0000 4142747 1575207669.50 151.4938 59.9950 32.0000 1.9542 1.9566 410.8448 411.4643 0.0946 -1.0000 -1.0000 4142810 1575207669.60 151.4938 59.9950 32.0000 1.9541 1.9565 410.8936 411.5127 0.0945 -1.0000 -1.0000 4142872 1575207669.70 151.4938 59.9950 32.0000 1.9539 1.9564 410.8760 411.4952 0.0946 -1.0000 -1.0000 4142950 1575207669.80 151.4400 59.9951 32.0000 1.9541 1.9565 410.8267 411.4457 0.0945 -1.0000 -1.0000 4143013 1575207669.90 151.4400 59.9951 32.0000 1.9542 1.9566 410.8001 411.4190 0.0945 -1.0000 -1.0000 4143075 1575207670.00 151.4400 59.9951 32.0000 1.9538 1.9562 410.7386 411.3576 0.0945 -1.0000 -1.0000 4143153 1575207670.10 151.4400 59.9951 32.0000 1.9540 1.9564 410.6568 411.2751 0.0944 -1.0000 -1.0000 4143216 1575207670.20 151.4400 59.9951 32.0000 1.9537 1.9561 410.6898 411.3074 0.0943 -1.0000 -1.0000 4143279 1575207670.30 151.4400 59.9951 32.0000 1.9526 1.9551 410.6849 411.3022 0.0942 -1.0000 -1.0000 4143341 1575207670.40 151.4400 59.9951 32.0000 1.9542 1.9566 410.6928 411.3106 0.0944 -1.0000 -1.0000 4143403 1575207670.50 151.4400 59.9951 32.0000 1.9536 1.9560 410.7679 411.3853 0.0943 -1.0000 -1.0000 4143482 1575207670.60 151.4400 59.9951 32.0000 1.9538 1.9562 410.8330 411.4512 0.0944 -1.0000 -1.0000 4143653 1575207670.70 151.4400 59.9951 32.0000 1.9536 1.9560 410.8248 411.4432 0.0944 -1.0000 -1.0000 4143716 1575207670.80 151.4400 59.9951 32.0000 1.9536 1.9561 410.8469 411.4652 0.0944 -1.0000 -1.0000 4143778 1575207670.90 151.4400 59.9951 32.0000 1.9535 1.9559 410.7164 411.3342 0.0944 -1.0000 -1.0000 4143856 1575207671.00 151.5472 59.9951 32.0000 1.9539 1.9563 410.6530 411.2712 0.0944 -1.0000 -1.0000 4143903 1575207671.10 151.5635 59.9951 32.0000 1.9540 1.9564 410.6864 411.3057 0.0945 -1.0000 -1.0000 4144497 1575207671.20 151.5635 59.9951 32.0000 1.9548 1.9572 410.6671 411.2847 0.0944 -1.0000 -1.0000 4144544 1575207671.30 151.5635 59.9951 32.0000 1.9544 1.9568 410.5644 411.1828 0.0945 -1.0000 -1.0000 4144622 1575207671.40 151.5635 59.9951 32.0000 1.9540 1.9565 410.8794 411.4979 0.0945 -1.0000 -1.0000 4144716 1575207671.50 151.5635 59.9951 32.0000 1.9528 1.9552 410.8104 411.4296 0.0945 -1.0000 -1.0000 4144779 1575207671.60 151.4229 59.9951 32.0000 1.9532 1.9556 410.8637 411.4824 0.0945 -1.0000 -1.0000 4144903 1575207671.70 151.4229 59.9951 32.0000 1.9535 1.9560 410.9264 411.5446 0.0944 -1.0000 -1.0000 4144982 1575207671.80 151.4229 59.9951 32.0000 1.9531 1.9556 410.8137 411.4326 0.0946 -1.0000 -1.0000 4145044 1575207671.90 151.4229 59.9951 32.0000 1.9544 1.9568 410.6956 411.3145 0.0945 -1.0000 -1.0000 4145106 1575207672.00 151.4229 59.9951 32.0000 1.9547 1.9571 410.6960 411.3146 0.0945 -1.0000 -1.0000 4145184 1575207672.10 151.5537 59.9951 32.0000 1.9544 1.9568 410.6720 411.2902 0.0944 -1.0000 -1.0000 4145403 1575207672.20 151.5559 59.9951 32.0000 1.9543 1.9568 410.7516 411.3694 0.0943 -1.0000 -1.0000 4145466 1575207672.30 151.5559 59.9951 32.0000 1.9537 1.9561 410.7783 411.3970 0.0946 -1.0000 -1.0000 4145544 1575207672.40 151.5559 59.9951 32.0000 1.9537 1.9561 410.7641 411.3843 0.0946 -1.0000 -1.0000 4145606 1575207672.50 151.5559 59.9951 32.0000 1.9532 1.9556 410.7603 411.3786 0.0944 -1.0000 -1.0000 4145684 1575207672.60 151.5578 59.9951 32.0000 1.9539 1.9563 410.6754 411.2940 0.0945 -1.0000 -1.0000 4145747 1575207672.70 151.5862 59.9951 32.0000 1.9545 1.9569 410.6777 411.2971 0.0946 -1.0000 -1.0000 4145872 1575207672.80 151.5862 59.9951 32.0000 1.9552 1.9576 410.6647 411.2835 0.0944 -1.0000 -1.0000 4145950 1575207672.90 151.5862 59.9951 32.0000 1.9547 1.9572 410.6380 411.2551 0.0942 -1.0000 -1.0000 4146013 1575207673.00 151.5862 59.9951 32.0000 1.9547 1.9572 410.6294 411.2466 0.0943 -1.0000 -1.0000 4146075 1575207673.10 151.5862 59.9951 32.0000 1.9539 1.9563 410.7780 411.3960 0.0943 -1.0000 -1.0000 4146138 1575207673.20 151.5862 59.9951 32.0000 1.9530 1.9554 410.8253 411.4430 0.0943 -1.0000 -1.0000 4146200 1575207673.30 151.4797 59.9951 32.0000 1.9526 1.9550 410.8369 411.4549 0.0944 -1.0000 -1.0000 4146263 1575207673.40 151.4797 59.9951 32.0000 1.9522 1.9546 410.9166 411.5347 0.0943 -1.0000 -1.0000 4146341 1575207673.50 151.4797 59.9951 32.0000 1.9529 1.9553 410.8558 411.4743 0.0944 -1.0000 -1.0000 4146403 1575207673.60 151.4797 59.9951 32.0000 1.9531 1.9555 410.8454 411.4618 0.0942 -1.0000 -1.0000 4146466 1575207673.70 151.4797 59.9951 32.0000 1.9536 1.9560 410.6278 411.2450 0.0943 -1.0000 -1.0000 4146544 1575207673.80 151.4797 59.9951 32.0000 1.9540 1.9564 410.7024 411.3200 0.0944 -1.0000 -1.0000 4146606 1575207673.90 151.5469 59.9951 32.0000 1.9541 1.9565 410.7435 411.3616 0.0944 -1.0000 -1.0000 4146669 1575207674.00 151.5469 59.9951 32.0000 1.9536 1.9560 410.8194 411.4378 0.0945 -1.0000 -1.0000 4146732 1575207674.10 151.5469 59.9951 32.0000 1.9531 1.9555 410.8836 411.5022 0.0943 -1.0000 -1.0000 4146810 1575207674.20 151.5469 59.9951 32.0000 1.9540 1.9564 410.8910 411.5086 0.0942 -1.0000 -1.0000 4147372 1575207674.30 151.5469 59.9951 32.0000 1.9543 1.9568 410.9161 411.5330 0.0943 -1.0000 -1.0000 4147450 1575207674.40 151.4966 59.9951 32.0000 1.9539 1.9563 410.7871 411.4053 0.0944 -1.0000 -1.0000 4147528 1575207674.50 151.4966 59.9951 32.0000 1.9546 1.9570 410.7311 411.3489 0.0943 -1.0000 -1.0000 4147606 1575207674.60 151.4966 59.9951 32.0000 1.9544 1.9568 410.7266 411.3436 0.0943 -1.0000 -1.0000 4147669 1575207674.70 151.4966 59.9951 32.0000 1.9540 1.9564 410.7563 411.3726 0.0940 -1.0000 -1.0000 4147731 1575207674.80 151.4966 59.9951 32.0000 1.9540 1.9565 410.7456 411.3619 0.0941 -1.0000 -1.0000 4147809 1575207674.90 151.5013 59.9952 32.0000 1.9541 1.9565 410.7337 411.3495 0.0941 -1.0000 -1.0000 4147872 1575207675.00 151.5396 59.9958 32.0000 1.9540 1.9564 410.7163 411.3328 0.0942 -1.0000 -1.0000 4147934 1575207675.10 151.5396 59.9958 32.0000 1.9538 1.9562 410.8823 411.4980 0.0940 -1.0000 -1.0000 4147997 1575207675.20 151.5396 59.9958 32.0000 1.9543 1.9567 410.8498 411.4656 0.0940 -1.0000 -1.0000 4148138 1575207675.30 151.5396 59.9958 32.0000 1.9542 1.9566 410.8609 411.4768 0.0940 -1.0000 -1.0000 4148200 1575207675.40 151.5396 59.9958 32.0000 1.9538 1.9562 410.8366 411.4518 0.0939 -1.0000 -1.0000 4148278 1575207675.50 151.5437 59.9958 32.0000 1.9548 1.9572 410.8096 411.4256 0.0940 -1.0000 -1.0000 4148341 1575207675.60 151.5401 59.9958 32.0000 1.9546 1.9570 410.7021 411.3173 0.0940 -1.0000 -1.0000 4148403 1575207675.70 151.5401 59.9958 32.0000 1.9542 1.9566 410.6147 411.2306 0.0941 -1.0000 -1.0000 4149200 1575207675.80 151.5401 59.9958 32.0000 1.9547 1.9571 410.6664 411.2820 0.0941 -1.0000 -1.0000 4149263 1575207675.90 151.5401 59.9958 32.0000 1.9542 1.9566 410.8065 411.4234 0.0941 -1.0000 -1.0000 4149325 1575207676.00 151.5154 59.9958 32.0000 1.9527 1.9551 410.8494 411.4649 0.0940 -1.0000 -1.0000 4149403 1575207676.10 151.4555 59.9958 32.0000 1.9537 1.9561 410.8436 411.4601 0.0941 -1.0000 -1.0000 4149466 1575207676.20 151.4555 59.9958 32.0000 1.9539 1.9563 410.7723 411.3888 0.0941 -1.0000 -1.0000 4149528 1575207676.30 151.4555 59.9958 32.0000 1.9548 1.9572 410.6306 411.2474 0.0943 -1.0000 -1.0000 4149606 1575207676.40 151.4555 59.9958 32.0000 1.9551 1.9575 410.6999 411.3175 0.0943 -1.0000 -1.0000 4149669 1575207676.50 151.4555 59.9958 32.0000 1.9549 1.9574 410.7087 411.3260 0.0942 -1.0000 -1.0000 4149731 1575207676.60 151.4555 59.9958 32.0000 1.9540 1.9564 410.6833 411.3000 0.0942 -1.0000 -1.0000 4149794 1575207676.70 151.4028 59.9958 32.0000 1.9537 1.9561 410.8244 411.4412 0.0942 -1.0000 -1.0000 4149872 1575207676.80 151.4028 59.9958 32.0000 1.9538 1.9562 410.8420 411.4583 0.0941 -1.0000 -1.0000 4149934 1575207676.90 151.4028 59.9958 32.0000 1.9537 1.9561 410.8514 411.4692 0.0944 -1.0000 -1.0000 4149997 1575207677.00 151.4028 59.9958 32.0000 1.9540 1.9564 410.7608 411.3790 0.0944 -1.0000 -1.0000 4150059 1575207677.10 151.4028 59.9958 32.0000 1.9538 1.9563 410.7370 411.3546 0.0944 -1.0000 -1.0000 4150138 1575207677.20 151.4028 59.9958 32.0000 1.9544 1.9568 410.7057 411.3234 0.0943 -1.0000 -1.0000 4150200 1575207677.30 151.4312 59.9958 32.0000 1.9543 1.9567 410.8443 411.4616 0.0943 -1.0000 -1.0000 4150934 1575207677.40 151.4312 59.9958 32.0000 1.9537 1.9562 410.6946 411.3125 0.0944 -1.0000 -1.0000 4151028 1575207677.50 151.4548 59.9958 32.0000 1.9549 1.9573 410.5947 411.2119 0.0942 -1.0000 -1.0000 4151200 1575207677.60 151.5368 59.9958 32.0000 1.9548 1.9572 410.6568 411.2747 0.0944 -1.0000 -1.0000 4151263 1575207677.70 151.5368 59.9958 32.0000 1.9543 1.9568 410.6466 411.2638 0.0942 -1.0000 -1.0000 4151341 1575207677.80 151.5368 59.9958 32.0000 1.9541 1.9565 410.6821 411.2996 0.0944 -1.0000 -1.0000 4151403 1575207677.90 151.5368 59.9958 32.0000 1.9533 1.9557 410.7237 411.3425 0.0945 -1.0000 -1.0000 4151466 1575207678.00 151.5368 59.9958 32.0000 1.9538 1.9563 410.8182 411.4367 0.0944 -1.0000 -1.0000 4151544 1575207678.10 151.5368 59.9958 32.0000 1.9542 1.9566 410.8886 411.5078 0.0945 -1.0000 -1.0000 4151606 1575207678.20 151.5368 59.9958 32.0000 1.9542 1.9566 410.8261 411.4446 0.0944 -1.0000 -1.0000 4151669 1575207678.30 151.5368 59.9958 32.0000 1.9543 1.9567 410.7168 411.3353 0.0945 -1.0000 -1.0000 4151731 1575207678.40 151.5426 59.9958 32.0000 1.9548 1.9572 410.6663 411.2853 0.0946 -1.0000 -1.0000 4151794 1575207678.50 151.5900 59.9958 32.0000 1.9547 1.9572 410.7047 411.3241 0.0946 -1.0000 -1.0000 4151872 1575207678.60 151.5900 59.9958 32.0000 1.9538 1.9562 410.9063 411.5246 0.0945 -1.0000 -1.0000 4151934 1575207678.70 151.5900 59.9958 32.0000 1.9533 1.9557 410.8028 411.4227 0.0945 -1.0000 -1.0000 4151997 1575207678.80 151.5900 59.9958 32.0000 1.9535 1.9559 410.7907 411.4099 0.0946 -1.0000 -1.0000 4152184 1575207678.90 151.5900 59.9958 32.0000 1.9533 1.9557 410.8216 411.4415 0.0946 -1.0000 -1.0000 4152247 1575207679.00 151.5065 59.9958 32.0000 1.9540 1.9565 410.9123 411.5321 0.0946 -1.0000 -1.0000 4152325 1575207679.10 151.4528 59.9958 32.0000 1.9536 1.9560 410.8184 411.4378 0.0946 -1.0000 -1.0000 4152419 1575207679.20 151.4528 59.9958 32.0000 1.9529 1.9554 410.8937 411.5138 0.0947 -1.0000 -1.0000 4152481 1575207679.30 151.4528 59.9958 32.0000 1.9530 1.9554 410.8284 411.4475 0.0945 -1.0000 -1.0000 4152544 1575207679.40 151.4528 59.9958 32.0000 1.9542 1.9566 410.7606 411.3801 0.0946 -1.0000 -1.0000 4152622 1575207679.50 151.4528 59.9958 32.0000 1.9543 1.9568 410.7541 411.3731 0.0945 -1.0000 -1.0000 4152684 1575207679.60 151.4528 59.9958 32.0000 1.9541 1.9565 410.7710 411.3904 0.0947 -1.0000 -1.0000 4152747 1575207679.70 151.4528 59.9958 32.0000 1.9544 1.9568 410.6908 411.3108 0.0947 -1.0000 -1.0000 4152825 1575207679.80 151.4528 59.9958 32.0000 1.9542 1.9566 410.7094 411.3285 0.0945 -1.0000 -1.0000 4152888 1575207679.90 151.4528 59.9958 32.0000 1.9535 1.9559 410.8085 411.4264 0.0943 -1.0000 -1.0000 4152950 1575207680.00 151.4528 59.9958 32.0000 1.9538 1.9563 410.9742 411.5938 0.0946 -1.0000 -1.0000 4153029 1575207680.10 151.4528 59.9958 32.0000 1.9532 1.9556 410.7907 411.4097 0.0945 -1.0000 -1.0000 4153091 1575207680.20 151.4288 59.9958 32.0000 1.9533 1.9557 410.8646 411.4837 0.0945 -1.0000 -1.0000 4153153 1575207680.30 151.4147 59.9958 32.0000 1.9539 1.9563 410.7993 411.4192 0.0947 -1.0000 -1.0000 4153232 1575207680.40 151.4147 59.9958 32.0000 1.9539 1.9564 410.7902 411.4100 0.0946 -1.0000 -1.0000 4153653 1575207680.50 151.4147 59.9958 32.0000 1.9543 1.9568 410.6508 411.2690 0.0944 -1.0000 -1.0000 4153731 1575207680.60 151.4147 59.9958 32.0000 1.9539 1.9564 410.7080 411.3262 0.0944 -1.0000 -1.0000 4153794 1575207680.70 151.4147 59.9958 32.0000 1.9544 1.9568 410.7588 411.3769 0.0944 -1.0000 -1.0000 4153856 1575207680.80 151.4147 59.9958 32.0000 1.9535 1.9559 410.7861 411.4041 0.0944 -1.0000 -1.0000 4153934 1575207680.90 151.4147 59.9958 32.0000 1.9529 1.9553 410.8246 411.4435 0.0945 -1.0000 -1.0000 4153997 1575207681.00 151.4147 59.9958 32.0000 1.9528 1.9552 410.8251 411.4438 0.0945 -1.0000 -1.0000 4154059 1575207681.10 151.4147 59.9958 32.0000 1.9536 1.9561 410.8404 411.4595 0.0945 -1.0000 -1.0000 4154247 1575207681.20 151.4147 59.9958 32.0000 1.9539 1.9564 410.7679 411.3861 0.0944 -1.0000 -1.0000 4154309 1575207681.30 151.4147 59.9958 32.0000 1.9542 1.9566 410.6524 411.2712 0.0945 -1.0000 -1.0000 4154372 1575207681.40 151.4667 59.9958 32.0000 1.9544 1.9568 410.6503 411.2693 0.0945 -1.0000 -1.0000 4154450 1575207681.50 151.4850 59.9958 32.0000 1.9542 1.9566 410.6974 411.3160 0.0945 -1.0000 -1.0000 4154513 1575207681.60 151.4850 59.9958 32.0000 1.9537 1.9561 410.7731 411.3910 0.0944 -1.0000 -1.0000 4154575 1575207681.70 151.4850 59.9958 32.0000 1.9533 1.9557 410.8851 411.5046 0.0945 -1.0000 -1.0000 4154653 1575207681.80 151.4850 59.9958 32.0000 1.9534 1.9558 410.8917 411.5106 0.0945 -1.0000 -1.0000 4154716 1575207681.90 151.4850 59.9958 32.0000 1.9540 1.9564 410.8270 411.4466 0.0946 -1.0000 -1.0000 4155653 1575207682.00 151.4877 59.9958 32.0000 1.9542 1.9566 410.8346 411.4521 0.0943 -1.0000 -1.0000 4155731 1575207682.10 151.5216 59.9958 32.0000 1.9540 1.9564 410.7131 411.3316 0.0945 -1.0000 -1.0000 4155794 1575207682.20 151.5216 59.9958 32.0000 1.9544 1.9568 410.6879 411.3055 0.0943 -1.0000 -1.0000 4155856 1575207682.30 151.5216 59.9958 32.0000 1.9538 1.9562 410.6592 411.2768 0.0943 -1.0000 -1.0000 4155919 1575207682.40 151.5216 59.9958 32.0000 1.9538 1.9563 410.7116 411.3296 0.0944 -1.0000 -1.0000 4155981 1575207682.50 151.5216 59.9958 32.0000 1.9539 1.9563 410.6620 411.2797 0.0943 -1.0000 -1.0000 4156075 1575207682.60 151.5211 59.9958 32.0000 1.9534 1.9558 410.7515 411.3699 0.0944 -1.0000 -1.0000 4156138 1575207682.70 151.5199 59.9958 32.0000 1.9541 1.9565 410.7635 411.3815 0.0944 -1.0000 -1.0000 4156200 1575207682.80 151.5199 59.9958 32.0000 1.9538 1.9562 410.7199 411.3388 0.0946 -1.0000 -1.0000 4156278 1575207682.90 151.5199 59.9958 32.0000 1.9536 1.9560 410.7437 411.3629 0.0946 -1.0000 -1.0000 4156341 1575207683.00 151.5199 59.9958 32.0000 1.9532 1.9557 410.6677 411.2867 0.0945 -1.0000 -1.0000 4156403 1575207683.10 151.5199 59.9958 32.0000 1.9540 1.9564 410.6119 411.2298 0.0944 -1.0000 -1.0000 4156481 1575207683.20 151.5589 59.9958 32.0000 1.9544 1.9568 410.6493 411.2663 0.0943 -1.0000 -1.0000 4156544 1575207683.30 151.5589 59.9958 32.0000 1.9545 1.9569 410.5880 411.2059 0.0944 -1.0000 -1.0000 4156607 1575207683.40 151.5589 59.9958 32.0000 1.9539 1.9563 410.6154 411.2344 0.0945 -1.0000 -1.0000 4156684 1575207683.50 151.5589 59.9958 32.0000 1.9543 1.9567 410.8284 411.4462 0.0943 -1.0000 -1.0000 4156747 1575207683.60 151.5589 59.9958 32.0000 1.9543 1.9567 410.8461 411.4646 0.0945 -1.0000 -1.0000 4156810 1575207683.70 151.5589 59.9958 32.0000 1.9536 1.9560 410.8851 411.5037 0.0944 -1.0000 -1.0000 4156872 1575207683.80 151.5589 59.9958 32.0000 1.9532 1.9556 410.8834 411.5003 0.0942 -1.0000 -1.0000 4156934 1575207683.90 151.5589 59.9958 32.0000 1.9545 1.9569 410.6614 411.2788 0.0943 -1.0000 -1.0000 4156997 1575207684.00 151.5589 59.9958 32.0000 1.9550 1.9575 410.6231 411.2408 0.0944 -1.0000 -1.0000 4157076 1575207684.10 151.5589 59.9958 32.0000 1.9548 1.9572 410.7433 411.3599 0.0943 -1.0000 -1.0000 4157138 1575207684.20 151.5589 59.9958 32.0000 1.9536 1.9560 410.7657 411.3840 0.0943 -1.0000 -1.0000 4157201 1575207684.30 151.5589 59.9958 32.0000 1.9540 1.9565 410.8632 411.4805 0.0943 -1.0000 -1.0000 4157279 1575207684.40 151.5518 59.9958 32.0000 1.9541 1.9565 410.8633 411.4822 0.0945 -1.0000 -1.0000 4157716 1575207684.50 151.5471 59.9958 32.0000 1.9545 1.9570 410.9183 411.5369 0.0944 -1.0000 -1.0000 4157779 1575207684.60 151.5471 59.9958 32.0000 1.9543 1.9568 410.7610 411.3794 0.0945 -1.0000 -1.0000 4157841 1575207684.70 151.5471 59.9958 32.0000 1.9542 1.9567 410.6812 411.2988 0.0943 -1.0000 -1.0000 4157904 1575207684.80 151.5471 59.9958 32.0000 1.9542 1.9566 410.6478 411.2652 0.0943 -1.0000 -1.0000 4157982 1575207684.90 151.5471 59.9958 32.0000 1.9543 1.9568 410.6002 411.2182 0.0944 -1.0000 -1.0000 4158216 1575207685.00 151.5471 59.9958 32.0000 1.9540 1.9564 410.7929 411.4104 0.0943 -1.0000 -1.0000 4158279 1575207685.10 151.5753 59.9955 32.0000 1.9535 1.9559 410.7241 411.3417 0.0943 -1.0000 -1.0000 4158357 1575207685.20 151.5978 59.9954 32.0000 1.9548 1.9573 410.8335 411.4506 0.0942 -1.0000 -1.0000 4158420 1575207685.30 151.5978 59.9954 32.0000 1.9540 1.9564 410.8813 411.4990 0.0943 -1.0000 -1.0000 4158482 1575207685.40 151.5978 59.9954 32.0000 1.9540 1.9564 410.8934 411.5118 0.0944 -1.0000 -1.0000 4158560 1575207685.50 151.5978 59.9954 32.0000 1.9532 1.9557 410.8636 411.4827 0.0945 -1.0000 -1.0000 4158623 1575207685.60 151.5978 59.9954 32.0000 1.9540 1.9564 410.8885 411.5073 0.0945 -1.0000 -1.0000 4158685 1575207685.70 151.5978 59.9954 32.0000 1.9549 1.9573 410.8545 411.4730 0.0944 -1.0000 -1.0000 4158763 1575207685.80 151.5610 59.9954 32.0000 1.9546 1.9571 410.7197 411.3375 0.0944 -1.0000 -1.0000 4158826 1575207685.90 151.5525 59.9954 32.0000 1.9546 1.9570 410.8216 411.4386 0.0943 -1.0000 -1.0000 4158888 1575207686.00 151.5525 59.9954 32.0000 1.9544 1.9569 410.6912 411.3100 0.0944 -1.0000 -1.0000 4158951 1575207686.10 151.5525 59.9954 32.0000 1.9545 1.9569 410.7110 411.3291 0.0944 -1.0000 -1.0000 4159013 1575207686.20 151.5525 59.9954 32.0000 1.9540 1.9564 410.6760 411.2940 0.0944 -1.0000 -1.0000 4159076 1575207686.30 151.5525 59.9954 32.0000 1.9538 1.9562 410.7347 411.3527 0.0944 -1.0000 -1.0000 4159154 1575207686.40 151.5525 59.9954 32.0000 1.9539 1.9563 410.7595 411.3779 0.0944 -1.0000 -1.0000 4159217 1575207686.50 151.5525 59.9954 32.0000 1.9534 1.9558 410.8702 411.4875 0.0943 -1.0000 -1.0000 4159669 1575207686.60 151.5525 59.9954 32.0000 1.9538 1.9562 410.8593 411.4779 0.0944 -1.0000 -1.0000 4159732 1575207686.70 151.5525 59.9954 32.0000 1.9546 1.9571 410.7507 411.3691 0.0944 -1.0000 -1.0000 4159794 1575207686.80 151.5525 59.9954 32.0000 1.9541 1.9565 410.7154 411.3335 0.0944 -1.0000 -1.0000 4159857 1575207686.90 151.4978 59.9954 32.0000 1.9540 1.9564 410.6639 411.2819 0.0944 -1.0000 -1.0000 4159919 1575207687.00 151.4531 59.9954 32.0000 1.9541 1.9565 410.6303 411.2478 0.0943 -1.0000 -1.0000 4159982 1575207687.10 151.4531 59.9954 32.0000 1.9531 1.9555 410.7660 411.3830 0.0942 -1.0000 -1.0000 4200060 1575207687.20 151.4531 59.9954 32.0000 1.9540 1.9564 410.7603 411.3785 0.0944 -1.0000 -1.0000 4200123 1575207687.30 151.4531 59.9954 32.0000 1.9535 1.9559 410.8356 411.4536 0.0944 -1.0000 -1.0000 4200185 1575207687.40 151.4531 59.9954 32.0000 1.9544 1.9568 410.8113 411.4293 0.0943 -1.0000 -1.0000 4200263 1575207687.50 151.5421 59.9954 32.0000 1.9545 1.9569 410.7510 411.3692 0.0944 -1.0000 -1.0000 4200404 1575207687.60 151.5421 59.9954 32.0000 1.9545 1.9569 410.7225 411.3404 0.0943 -1.0000 -1.0000 4200466 1575207687.70 151.5421 59.9954 32.0000 1.9543 1.9567 410.6693 411.2864 0.0942 -1.0000 -1.0000 4200529 1575207687.80 151.5421 59.9954 32.0000 1.9544 1.9568 410.6336 411.2510 0.0943 -1.0000 -1.0000 4200607 1575207687.90 151.5421 59.9954 32.0000 1.9538 1.9562 410.6806 411.2984 0.0943 -1.0000 -1.0000 4200670 1575207688.00 151.5421 59.9954 32.0000 1.9531 1.9556 410.7699 411.3876 0.0944 -1.0000 -1.0000 4200732 1575207688.10 151.4936 59.9954 32.0000 1.9534 1.9558 410.7891 411.4066 0.0943 -1.0000 -1.0000 4200841 1575207688.20 151.4653 59.9954 32.0000 1.9532 1.9556 410.7554 411.3722 0.0942 -1.0000 -1.0000 4200904 1575207688.30 151.4653 59.9954 32.0000 1.9533 1.9557 410.8007 411.4176 0.0942 -1.0000 -1.0000 4200982 1575207688.40 151.4653 59.9954 32.0000 1.9533 1.9557 410.7604 411.3773 0.0942 -1.0000 -1.0000 4201076 1575207688.50 151.4653 59.9954 32.0000 1.9543 1.9567 410.7441 411.3613 0.0943 -1.0000 -1.0000 4201685 1575207688.60 151.4653 59.9954 32.0000 1.9545 1.9569 410.6334 411.2514 0.0944 -1.0000 -1.0000 4201748 1575207688.70 151.4653 59.9954 32.0000 1.9535 1.9560 410.6965 411.3130 0.0942 -1.0000 -1.0000 4201810 1575207688.80 151.5170 59.9954 32.0000 1.9541 1.9565 410.6898 411.3070 0.0943 -1.0000 -1.0000 4201888 1575207688.90 151.5170 59.9954 32.0000 1.9532 1.9556 410.7176 411.3348 0.0942 -1.0000 -1.0000 4201951 1575207689.00 151.5170 59.9954 32.0000 1.9530 1.9554 410.6830 411.3008 0.0943 -1.0000 -1.0000 4202013 1575207689.10 151.5170 59.9954 32.0000 1.9526 1.9550 410.7707 411.3879 0.0943 -1.0000 -1.0000 4202091 1575207689.20 151.5170 59.9954 32.0000 1.9526 1.9551 410.7996 411.4174 0.0943 -1.0000 -1.0000 4202154 1575207689.30 151.5170 59.9954 32.0000 1.9535 1.9559 410.7659 411.3840 0.0943 -1.0000 -1.0000 4202216 1575207689.40 151.5682 59.9954 32.0000 1.9535 1.9559 410.7933 411.4100 0.0942 -1.0000 -1.0000 4202294 1575207689.50 151.5688 59.9954 32.0000 1.9548 1.9572 410.7257 411.3425 0.0941 -1.0000 -1.0000 4202670 1575207689.60 151.5688 59.9954 32.0000 1.9552 1.9576 410.6164 411.2338 0.0943 -1.0000 -1.0000 4202732 1575207689.70 151.5688 59.9954 32.0000 1.9545 1.9569 410.5972 411.2134 0.0942 -1.0000 -1.0000 4202810 1575207689.80 151.5688 59.9954 32.0000 1.9535 1.9559 410.7921 411.4095 0.0942 -1.0000 -1.0000 4202873 1575207689.90 151.5634 59.9953 32.0000 1.9529 1.9553 410.7884 411.4051 0.0942 -1.0000 -1.0000 4202935 1575207690.00 151.5092 59.9949 32.0000 1.9533 1.9557 410.8030 411.4208 0.0943 -1.0000 -1.0000 4203013 1575207690.10 151.5092 59.9949 32.0000 1.9527 1.9552 410.8540 411.4710 0.0942 -1.0000 -1.0000 4203076 1575207690.20 151.5092 59.9949 32.0000 1.9530 1.9554 410.8537 411.4705 0.0942 -1.0000 -1.0000 4203138 1575207690.30 151.5092 59.9949 32.0000 1.9542 1.9566 410.7173 411.3351 0.0943 -1.0000 -1.0000 4203217 1575207690.40 151.5092 59.9949 32.0000 1.9537 1.9561 410.6621 411.2797 0.0944 -1.0000 -1.0000 4203279 1575207690.50 151.5092 59.9949 32.0000 1.9545 1.9569 410.6334 411.2498 0.0941 -1.0000 -1.0000 4203341 1575207690.60 151.4179 59.9949 32.0000 1.9539 1.9563 410.6128 411.2294 0.0942 -1.0000 -1.0000 4203420 1575207690.70 151.4179 59.9949 32.0000 1.9535 1.9560 410.7956 411.4126 0.0942 -1.0000 -1.0000 4203482 1575207690.80 151.4179 59.9949 32.0000 1.9531 1.9556 410.8750 411.4922 0.0942 -1.0000 -1.0000 4203544 1575207690.90 151.4179 59.9949 32.0000 1.9534 1.9558 410.8978 411.5155 0.0943 -1.0000 -1.0000 4203607 1575207691.00 151.4179 59.9949 32.0000 1.9540 1.9564 410.6869 411.3033 0.0943 -1.0000 -1.0000 4203669 1575207691.10 151.4179 59.9949 32.0000 1.9550 1.9574 410.6656 411.2830 0.0942 -1.0000 -1.0000 4203919 1575207691.20 151.5173 59.9949 32.0000 1.9548 1.9572 410.6069 411.2239 0.0943 -1.0000 -1.0000 4203982 1575207691.30 151.5173 59.9949 32.0000 1.9547 1.9571 410.6822 411.2998 0.0943 -1.0000 -1.0000 4204044 1575207691.40 151.5173 59.9949 32.0000 1.9555 1.9579 410.7072 411.3254 0.0944 -1.0000 -1.0000 4204185 1575207691.50 151.5173 59.9949 32.0000 1.9541 1.9565 410.7186 411.3363 0.0943 -1.0000 -1.0000 4204248 1575207691.60 151.5173 59.9949 32.0000 1.9534 1.9558 410.6985 411.3158 0.0943 -1.0000 -1.0000 4204435 1575207691.70 151.5173 59.9949 32.0000 1.9547 1.9571 410.7064 411.3236 0.0943 -1.0000 -1.0000 4204498 1575207691.80 151.4436 59.9949 32.0000 1.9542 1.9566 410.8292 411.4476 0.0944 -1.0000 -1.0000 4204560 1575207691.90 151.4436 59.9949 32.0000 1.9542 1.9567 410.7985 411.4160 0.0943 -1.0000 -1.0000 4204623 1575207692.00 151.4436 59.9949 32.0000 1.9546 1.9570 410.7763 411.3944 0.0944 -1.0000 -1.0000 4204701 1575207692.10 151.4436 59.9949 32.0000 1.9546 1.9570 410.6923 411.3111 0.0945 -1.0000 -1.0000 4204935 1575207692.20 151.4436 59.9949 32.0000 1.9547 1.9571 410.6208 411.2387 0.0943 -1.0000 -1.0000 4204998 1575207692.30 151.4415 59.9949 32.0000 1.9547 1.9572 410.7064 411.3238 0.0943 -1.0000 -1.0000 4205076 1575207692.40 151.4337 59.9949 32.0000 1.9545 1.9569 410.8113 411.4294 0.0944 -1.0000 -1.0000 4205138 1575207692.50 151.4337 59.9949 32.0000 1.9528 1.9552 410.7268 411.3451 0.0944 -1.0000 -1.0000 4205201 1575207692.60 151.4337 59.9949 32.0000 1.9532 1.9556 410.8191 411.4369 0.0943 -1.0000 -1.0000 4205435 1575207692.70 151.4337 59.9949 32.0000 1.9535 1.9559 410.8741 411.4917 0.0942 -1.0000 -1.0000 4205498 1575207692.80 151.4337 59.9949 32.0000 1.9540 1.9564 410.8317 411.4499 0.0944 -1.0000 -1.0000 4205576 1575207692.90 151.4542 59.9949 32.0000 1.9542 1.9566 410.7319 411.3496 0.0943 -1.0000 -1.0000 4205638 1575207693.00 151.4542 59.9949 32.0000 1.9539 1.9563 410.6385 411.2557 0.0943 -1.0000 -1.0000 4205701 1575207693.10 151.4542 59.9949 32.0000 1.9543 1.9567 410.6978 411.3158 0.0944 -1.0000 -1.0000 4205951 1575207693.20 151.4542 59.9949 32.0000 1.9538 1.9562 410.5957 411.2139 0.0944 -1.0000 -1.0000 4206013 1575207693.30 151.4542 59.9949 32.0000 1.9534 1.9558 410.7991 411.4178 0.0945 -1.0000 -1.0000 4206076 1575207693.40 151.5021 59.9949 32.0000 1.9536 1.9560 410.8653 411.4842 0.0945 -1.0000 -1.0000 4206154 1575207693.50 151.5247 59.9949 32.0000 1.9536 1.9560 410.8229 411.4419 0.0945 -1.0000 -1.0000 4206216 1575207693.60 151.5247 59.9949 32.0000 1.9532 1.9556 410.8746 411.4931 0.0944 -1.0000 -1.0000 4206451 1575207693.70 151.5247 59.9949 32.0000 1.9543 1.9567 410.7211 411.3389 0.0944 -1.0000 -1.0000 4206513 1575207693.80 151.5247 59.9949 32.0000 1.9544 1.9568 410.7696 411.3879 0.0944 -1.0000 -1.0000 4206576 1575207693.90 151.5247 59.9949 32.0000 1.9545 1.9569 410.7187 411.3364 0.0943 -1.0000 -1.0000 4206638 1575207694.00 151.5119 59.9949 32.0000 1.9547 1.9571 410.7012 411.3205 0.0945 -1.0000 -1.0000 4206717 1575207694.10 151.5119 59.9949 32.0000 1.9552 1.9576 410.7349 411.3529 0.0944 -1.0000 -1.0000 4206951 1575207694.20 151.5119 59.9949 32.0000 1.9533 1.9557 410.8304 411.4491 0.0945 -1.0000 -1.0000 4207013 1575207694.30 151.5119 59.9949 32.0000 1.9540 1.9564 410.7744 411.3934 0.0945 -1.0000 -1.0000 4207091 1575207694.40 151.5119 59.9949 32.0000 1.9545 1.9569 410.8682 411.4864 0.0945 -1.0000 -1.0000 4207154 1575207694.50 151.5785 59.9949 32.0000 1.9546 1.9570 410.8321 411.4514 0.0945 -1.0000 -1.0000 4207232 1575207694.60 151.6230 59.9949 32.0000 1.9548 1.9572 410.8250 411.4439 0.0945 -1.0000 -1.0000 4207467 1575207694.70 151.6230 59.9949 32.0000 1.9544 1.9568 410.7289 411.3492 0.0946 -1.0000 -1.0000 4207529 1575207694.80 151.6230 59.9949 32.0000 1.9551 1.9575 410.7089 411.3275 0.0945 -1.0000 -1.0000 4207607 1575207694.90 151.6230 59.9949 32.0000 1.9540 1.9564 410.6688 411.2878 0.0945 -1.0000 -1.0000 4207669 1575207695.00 151.6230 59.9949 32.0000 1.9546 1.9570 410.6150 411.2335 0.0945 -1.0000 -1.0000 4207732 1575207695.10 151.5399 59.9953 32.0000 1.9545 1.9569 410.5993 411.2175 0.0944 -1.0000 -1.0000 4208232 1575207695.20 151.5399 59.9953 32.0000 1.9539 1.9563 410.8052 411.4243 0.0946 -1.0000 -1.0000 4208310 1575207695.30 151.5399 59.9953 32.0000 1.9536 1.9560 410.8476 411.4668 0.0945 -1.0000 -1.0000 4208357 1575207695.40 151.5399 59.9953 32.0000 1.9529 1.9553 410.8480 411.4664 0.0943 -1.0000 -1.0000 4208435 1575207695.50 151.5399 59.9953 32.0000 1.9536 1.9561 410.7627 411.3819 0.0947 -1.0000 -1.0000 4208498 1575207695.60 151.3946 59.9953 32.0000 1.9538 1.9563 410.7773 411.3968 0.0946 -1.0000 -1.0000 4208670 1575207695.70 151.3946 59.9953 32.0000 1.9534 1.9558 410.7130 411.3329 0.0947 -1.0000 -1.0000 4208748 1575207695.80 151.3946 59.9953 32.0000 1.9541 1.9565 410.6189 411.2380 0.0945 -1.0000 -1.0000 4208810 1575207695.90 151.3946 59.9953 32.0000 1.9551 1.9575 410.6964 411.3170 0.0947 -1.0000 -1.0000 4208873 1575207696.00 151.3946 59.9953 32.0000 1.9534 1.9558 410.6031 411.2219 0.0945 -1.0000 -1.0000 4208951 1575207696.10 151.3946 59.9953 32.0000 1.9538 1.9562 410.7138 411.3327 0.0945 -1.0000 -1.0000 4209013 1575207696.20 151.5372 59.9953 32.0000 1.9538 1.9562 410.8126 411.4323 0.0946 -1.0000 -1.0000 4209185 1575207696.30 151.5372 59.9953 32.0000 1.9542 1.9566 410.8239 411.4435 0.0945 -1.0000 -1.0000 4209263 1575207696.40 151.5372 59.9953 32.0000 1.9530 1.9554 410.6769 411.2956 0.0946 -1.0000 -1.0000 4209326 1575207696.50 151.5372 59.9953 32.0000 1.9543 1.9567 410.6516 411.2695 0.0944 -1.0000 -1.0000 4209388 1575207696.60 151.5372 59.9953 32.0000 1.9544 1.9569 410.5743 411.1938 0.0946 -1.0000 -1.0000 4209451 1575207696.70 151.5243 59.9953 32.0000 1.9539 1.9563 410.6843 411.3028 0.0944 -1.0000 -1.0000 4209529 1575207696.80 151.5243 59.9953 32.0000 1.9534 1.9558 410.7276 411.3462 0.0945 -1.0000 -1.0000 4209591 1575207696.90 151.5243 59.9953 32.0000 1.9534 1.9559 410.8336 411.4525 0.0945 -1.0000 -1.0000 4209654 1575207697.00 151.5243 59.9953 32.0000 1.9530 1.9554 410.7427 411.3620 0.0947 -1.0000 -1.0000 4209716 1575207697.10 151.5243 59.9953 32.0000 1.9525 1.9549 410.7777 411.3967 0.0945 -1.0000 -1.0000 4209794 1575207697.20 151.5243 59.9953 32.0000 1.9533 1.9557 410.8799 411.4984 0.0944 -1.0000 -1.0000 4209857 1575207697.30 151.6189 59.9953 32.0000 1.9533 1.9557 410.8849 411.5036 0.0945 -1.0000 -1.0000 4209919 1575207697.40 151.6189 59.9953 32.0000 1.9526 1.9550 410.8990 411.5178 0.0945 -1.0000 -1.0000 4209998 1575207697.50 151.6189 59.9953 32.0000 1.9541 1.9565 410.7092 411.3288 0.0946 -1.0000 -1.0000 4210060 1575207697.60 151.6189 59.9953 32.0000 1.9551 1.9575 410.6598 411.2793 0.0947 -1.0000 -1.0000 4210123 1575207697.70 151.6189 59.9953 32.0000 1.9544 1.9569 410.6872 411.3065 0.0945 -1.0000 -1.0000 4210920 1575207697.80 151.6189 59.9953 32.0000 1.9545 1.9569 410.8262 411.4451 0.0945 -1.0000 -1.0000 4210982 1575207697.90 151.4746 59.9953 32.0000 1.9536 1.9560 410.9102 411.5294 0.0945 -1.0000 -1.0000 4211044 1575207698.00 151.4746 59.9953 32.0000 1.9533 1.9557 410.7860 411.4056 0.0947 -1.0000 -1.0000 4211123 1575207698.10 151.4746 59.9953 32.0000 1.9544 1.9569 410.7940 411.4130 0.0945 -1.0000 -1.0000 4211185 1575207698.20 151.4746 59.9953 32.0000 1.9551 1.9575 410.7353 411.3535 0.0944 -1.0000 -1.0000 4211248 1575207698.30 151.4746 59.9953 32.0000 1.9549 1.9573 410.6806 411.3004 0.0948 -1.0000 -1.0000 4211373 1575207698.40 151.4477 59.9953 32.0000 1.9549 1.9573 410.6137 411.2322 0.0945 -1.0000 -1.0000 4211451 1575207698.50 151.4392 59.9953 32.0000 1.9549 1.9573 410.6062 411.2259 0.0947 -1.0000 -1.0000 4211529 1575207698.60 151.4392 59.9953 32.0000 1.9543 1.9567 410.7291 411.3487 0.0946 -1.0000 -1.0000 4211591 1575207698.70 151.4392 59.9953 32.0000 1.9534 1.9558 410.8492 411.4693 0.0947 -1.0000 -1.0000 4211654 1575207698.80 151.4392 59.9953 32.0000 1.9536 1.9561 410.9501 411.5706 0.0946 -1.0000 -1.0000 4211732 1575207698.90 151.4392 59.9953 32.0000 1.9547 1.9571 410.8059 411.4254 0.0947 -1.0000 -1.0000 4211794 1575207699.00 151.6153 59.9953 32.0000 1.9545 1.9569 410.6919 411.3119 0.0947 -1.0000 -1.0000 4211857 1575207699.10 151.6153 59.9953 32.0000 1.9548 1.9573 410.6759 411.2950 0.0946 -1.0000 -1.0000 4211919 1575207699.20 151.6153 59.9953 32.0000 1.9550 1.9574 410.5856 411.2054 0.0947 -1.0000 -1.0000 4211982 1575207699.30 151.6153 59.9953 32.0000 1.9549 1.9574 410.6643 411.2837 0.0946 -1.0000 -1.0000 4212044 1575207699.40 151.6153 59.9953 32.0000 1.9542 1.9567 410.7312 411.3515 0.0947 -1.0000 -1.0000 4212123 1575207699.50 151.4341 59.9953 32.0000 1.9535 1.9559 410.7537 411.3731 0.0946 -1.0000 -1.0000 4212185 1575207699.60 151.4314 59.9953 32.0000 1.9529 1.9553 410.7947 411.4146 0.0947 -1.0000 -1.0000 4212248 1575207699.70 151.4314 59.9953 32.0000 1.9535 1.9559 410.8460 411.4662 0.0947 -1.0000 -1.0000 4212451 1575207699.80 151.4314 59.9953 32.0000 1.9545 1.9569 410.6314 411.2511 0.0946 -1.0000 -1.0000 4212513 1575207699.90 151.4314 59.9953 32.0000 1.9544 1.9569 410.6534 411.2722 0.0945 -1.0000 -1.0000 4212576 1575207700.00 151.4519 59.9956 32.0000 1.9547 1.9571 410.7090 411.3285 0.0946 -1.0000 -1.0000 4212638 1575207700.10 151.4791 59.9960 32.0000 1.9546 1.9571 410.6282 411.2470 0.0945 -1.0000 -1.0000 4212701 1575207700.20 151.4791 59.9960 32.0000 1.9549 1.9573 410.6954 411.3139 0.0945 -1.0000 -1.0000 4212763 1575207700.30 151.4791 59.9960 32.0000 1.9533 1.9557 410.8029 411.4223 0.0946 -1.0000 -1.0000 4212951 1575207700.40 151.4791 59.9960 32.0000 1.9531 1.9555 410.7555 411.3739 0.0945 -1.0000 -1.0000 4213013 1575207700.50 151.4791 59.9960 32.0000 1.9537 1.9561 410.8037 411.4226 0.0945 -1.0000 -1.0000 4213091 1575207700.60 151.4656 59.9960 32.0000 1.9536 1.9560 410.7990 411.4182 0.0946 -1.0000 -1.0000 4213154 1575207700.70 151.4656 59.9960 32.0000 1.9532 1.9557 410.8750 411.4941 0.0945 -1.0000 -1.0000 4213217 1575207700.80 151.4656 59.9960 32.0000 1.9537 1.9561 410.8941 411.5137 0.0947 -1.0000 -1.0000 4213669 1575207700.90 151.4656 59.9960 32.0000 1.9538 1.9563 410.7249 411.3425 0.0942 -1.0000 -1.0000 4213732 1575207701.00 151.4656 59.9960 32.0000 1.9542 1.9567 410.5955 411.2125 0.0944 -1.0000 -1.0000 4213794 1575207701.10 151.4656 59.9960 32.0000 1.9546 1.9570 410.5889 411.2077 0.0945 -1.0000 -1.0000 4213873 1575207701.20 151.4467 59.9960 32.0000 1.9540 1.9564 410.6051 411.2237 0.0945 -1.0000 -1.0000 4213935 1575207701.30 151.4467 59.9960 32.0000 1.9543 1.9567 410.6533 411.2718 0.0945 -1.0000 -1.0000 4220217 1575207707.10 151.5204 59.9949 32.0000 1.9544 1.9568 410.6109 411.2281 0.0942 -1.0000 -1.0000 4220295 1575207707.20 151.4722 59.9949 32.0000 1.9546 1.9571 410.5667 411.1836 0.0943 -1.0000 -1.0000 4220357 1575207707.30 151.4722 59.9949 32.0000 1.9543 1.9567 410.6393 411.2565 0.0943 -1.0000 -1.0000 4220420 1575207707.40 151.4722 59.9949 32.0000 1.9541 1.9565 410.7349 411.3522 0.0943 -1.0000 -1.0000 4220498 1575207707.50 151.4722 59.9949 32.0000 1.9539 1.9563 410.9346 411.5521 0.0942 -1.0000 -1.0000 4220560 1575207707.60 151.4722 59.9949 32.0000 1.9537 1.9561 410.8566 411.4736 0.0942 -1.0000 -1.0000 4220623 1575207707.70 151.5028 59.9949 32.0000 1.9536 1.9560 410.7822 411.3989 0.0942 -1.0000 -1.0000 4220685 1575207707.80 151.5654 59.9949 32.0000 1.9541 1.9565 410.7197 411.3368 0.0943 -1.0000 -1.0000 4220748 1575207707.90 151.5654 59.9949 32.0000 1.9543 1.9567 410.6775 411.2933 0.0942 -1.0000 -1.0000 4220810 1575207708.00 151.5654 59.9949 32.0000 1.9540 1.9564 410.6799 411.2982 0.0944 -1.0000 -1.0000 4220967 1575207708.10 151.5654 59.9949 32.0000 1.9542 1.9566 410.7032 411.3212 0.0944 -1.0000 -1.0000 4221029 1575207708.20 151.5654 59.9949 32.0000 1.9539 1.9564 410.7056 411.3238 0.0944 -1.0000 -1.0000 4221092 1575207708.30 151.3917 59.9949 32.0000 1.9539 1.9564 410.7256 411.3441 0.0944 -1.0000 -1.0000 4221295 1575207708.40 151.3917 59.9949 32.0000 1.9530 1.9555 410.7458 411.3640 0.0944 -1.0000 -1.0000 4221358 1575207708.50 151.3917 59.9949 32.0000 1.9533 1.9557 410.7978 411.4165 0.0945 -1.0000 -1.0000 4221435 1575207708.60 151.3917 59.9949 32.0000 1.9533 1.9557 410.7487 411.3673 0.0944 -1.0000 -1.0000 4221498 1575207708.70 151.3917 59.9949 32.0000 1.9538 1.9562 410.7249 411.3434 0.0945 -1.0000 -1.0000 4221560 1575207708.80 151.4594 59.9949 32.0000 1.9534 1.9558 410.7808 411.3990 0.0944 -1.0000 -1.0000 4221639 1575207708.90 151.5096 59.9949 32.0000 1.9543 1.9567 410.6963 411.3151 0.0945 -1.0000 -1.0000 4221701 1575207709.00 151.5096 59.9949 32.0000 1.9549 1.9573 410.6843 411.3027 0.0944 -1.0000 -1.0000 4221935 1575207709.10 151.5096 59.9949 32.0000 1.9548 1.9573 410.6951 411.3132 0.0944 -1.0000 -1.0000 4222014 1575207709.20 151.5096 59.9949 32.0000 1.9538 1.9562 410.8030 411.4212 0.0944 -1.0000 -1.0000 4222076 1575207709.30 151.5096 59.9949 32.0000 1.9540 1.9564 410.8626 411.4808 0.0944 -1.0000 -1.0000 4222139 1575207709.40 151.5855 59.9949 32.0000 1.9533 1.9557 410.8699 411.4883 0.0944 -1.0000 -1.0000 4222217 1575207709.50 151.5855 59.9949 32.0000 1.9536 1.9561 410.9516 411.5694 0.0943 -1.0000 -1.0000 4222451 1575207709.60 151.5855 59.9949 32.0000 1.9544 1.9569 410.7914 411.4090 0.0943 -1.0000 -1.0000 4222514 1575207709.70 151.5855 59.9949 32.0000 1.9546 1.9570 410.7211 411.3388 0.0943 -1.0000 -1.0000 4222592 1575207709.80 151.5855 59.9949 32.0000 1.9538 1.9562 410.6906 411.3077 0.0943 -1.0000 -1.0000 4222654 1575207709.90 151.4612 59.9960 32.0000 1.9534 1.9558 410.6203 411.2377 0.0943 -1.0000 -1.0000 4222717 1575207710.00 151.3910 59.9966 32.0000 1.9536 1.9560 410.7406 411.3582 0.0943 -1.0000 -1.0000 4222951 1575207710.10 151.3910 59.9966 32.0000 1.9531 1.9555 410.7982 411.4153 0.0942 -1.0000 -1.0000 4223014 1575207710.20 151.3910 59.9966 32.0000 1.9527 1.9551 410.8119 411.4290 0.0942 -1.0000 -1.0000 4223076 1575207710.30 151.3910 59.9966 32.0000 1.9528 1.9552 410.8420 411.4594 0.0943 -1.0000 -1.0000 4223154 1575207710.40 151.3910 59.9966 32.0000 1.9531 1.9555 410.7335 411.3525 0.0945 -1.0000 -1.0000 4223217 1575207710.50 151.3910 59.9966 32.0000 1.9543 1.9567 410.7485 411.3667 0.0944 -1.0000 -1.0000 4223467 1575207710.60 151.5116 59.9966 32.0000 1.9548 1.9572 410.7344 411.3520 0.0943 -1.0000 -1.0000 4223529 1575207710.70 151.5116 59.9966 32.0000 1.9547 1.9571 410.5923 411.2110 0.0945 -1.0000 -1.0000 4223592 1575207710.80 151.5116 59.9966 32.0000 1.9539 1.9563 410.6377 411.2552 0.0943 -1.0000 -1.0000 4223654 1575207710.90 151.5116 59.9966 32.0000 1.9543 1.9567 410.7263 411.3432 0.0942 -1.0000 -1.0000 4223732 1575207711.00 151.5116 59.9966 32.0000 1.9540 1.9564 410.7202 411.3376 0.0943 -1.0000 -1.0000 4223779 1575207711.10 151.4762 59.9966 32.0000 1.9537 1.9562 410.7839 411.4017 0.0943 -1.0000 -1.0000 4223935 1575207711.20 151.4762 59.9966 32.0000 1.9539 1.9563 410.8277 411.4455 0.0943 -1.0000 -1.0000 4223998 1575207711.30 151.4762 59.9966 32.0000 1.9546 1.9570 410.8162 411.4359 0.0946 -1.0000 -1.0000 4224060 1575207711.40 151.4762 59.9966 32.0000 1.9554 1.9578 410.6853 411.3039 0.0944 -1.0000 -1.0000 4224139 1575207711.50 151.4762 59.9966 32.0000 1.9545 1.9569 410.6581 411.2756 0.0943 -1.0000 -1.0000 4224201 1575207711.60 151.4762 59.9966 32.0000 1.9542 1.9566 410.5973 411.2151 0.0944 -1.0000 -1.0000 4224264 1575207711.70 151.4775 59.9966 32.0000 1.9547 1.9571 410.6423 411.2612 0.0945 -1.0000 -1.0000 4224342 1575207711.80 151.4775 59.9966 32.0000 1.9540 1.9564 410.7894 411.4081 0.0945 -1.0000 -1.0000 4224404 1575207711.90 151.4775 59.9966 32.0000 1.9535 1.9559 410.8203 411.4396 0.0946 -1.0000 -1.0000 4224467 1575207712.00 151.4775 59.9966 32.0000 1.9541 1.9566 410.7735 411.3918 0.0945 -1.0000 -1.0000 4224529 1575207712.10 151.4775 59.9966 32.0000 1.9541 1.9565 410.7659 411.3845 0.0944 -1.0000 -1.0000 4224951 1575207712.20 151.5048 59.9966 32.0000 1.9544 1.9568 410.7226 411.3422 0.0947 -1.0000 -1.0000 4225014 1575207712.30 151.5504 59.9966 32.0000 1.9542 1.9567 410.6663 411.2852 0.0945 -1.0000 -1.0000 4225076 1575207712.40 151.5504 59.9966 32.0000 1.9542 1.9566 410.7632 411.3815 0.0946 -1.0000 -1.0000 4225139 1575207712.50 151.5504 59.9966 32.0000 1.9538 1.9562 410.8435 411.4629 0.0944 -1.0000 -1.0000 4225217 1575207712.60 151.5504 59.9966 32.0000 1.9533 1.9557 410.8303 411.4487 0.0945 -1.0000 -1.0000 4225498 1575207712.70 151.5504 59.9966 32.0000 1.9534 1.9558 410.7310 411.3501 0.0945 -1.0000 -1.0000 4225560 1575207712.80 151.3615 59.9966 32.0000 1.9530 1.9554 410.7082 411.3275 0.0946 -1.0000 -1.0000 4225623 1575207712.90 151.3615 59.9966 32.0000 1.9531 1.9555 410.7304 411.3496 0.0945 -1.0000 -1.0000 4225685 1575207713.00 151.3615 59.9966 32.0000 1.9532 1.9557 410.6231 411.2423 0.0946 -1.0000 -1.0000 4225748 1575207713.10 151.3615 59.9966 32.0000 1.9539 1.9563 410.5764 411.1959 0.0946 -1.0000 -1.0000 4225982 1575207713.20 151.3615 59.9966 32.0000 1.9547 1.9572 410.5908 411.2089 0.0944 -1.0000 -1.0000 4226045 1575207713.30 151.4883 59.9966 32.0000 1.9538 1.9562 410.6166 411.2355 0.0946 -1.0000 -1.0000 4226107 1575207713.40 151.5170 59.9966 32.0000 1.9548 1.9572 410.6584 411.2782 0.0946 -1.0000 -1.0000 4226185 1575207713.50 151.5170 59.9966 32.0000 1.9538 1.9562 410.6990 411.3188 0.0947 -1.0000 -1.0000 4226248 1575207713.60 151.5170 59.9966 32.0000 1.9533 1.9557 410.8364 411.4562 0.0946 -1.0000 -1.0000 4226482 1575207713.70 151.5170 59.9966 32.0000 1.9533 1.9557 410.7223 411.3414 0.0946 -1.0000 -1.0000 4226545 1575207713.80 151.5170 59.9966 32.0000 1.9542 1.9566 410.6457 411.2643 0.0945 -1.0000 -1.0000 4226608 1575207713.90 151.5963 59.9966 32.0000 1.9556 1.9580 410.5930 411.2122 0.0945 -1.0000 -1.0000 4226670 1575207714.00 151.5963 59.9966 32.0000 1.9548 1.9572 410.6444 411.2629 0.0946 -1.0000 -1.0000 4226748 1575207714.10 151.5963 59.9966 32.0000 1.9546 1.9571 410.6419 411.2610 0.0945 -1.0000 -1.0000 4226810 1575207714.20 151.5963 59.9966 32.0000 1.9541 1.9565 410.7094 411.3282 0.0945 -1.0000 -1.0000 4226982 1575207714.30 151.5963 59.9966 32.0000 1.9543 1.9567 410.6197 411.2392 0.0947 -1.0000 -1.0000 4227060 1575207714.40 151.5963 59.9966 32.0000 1.9543 1.9568 410.7124 411.3299 0.0943 -1.0000 -1.0000 4227123 1575207714.50 151.5905 59.9966 32.0000 1.9533 1.9557 410.8572 411.4771 0.0946 -1.0000 -1.0000 4227185 1575207714.60 151.5905 59.9966 32.0000 1.9542 1.9566 410.8482 411.4680 0.0946 -1.0000 -1.0000 4227248 1575207714.70 151.5905 59.9966 32.0000 1.9542 1.9566 410.7945 411.4141 0.0946 -1.0000 -1.0000 4227685 1575207714.80 151.5905 59.9966 32.0000 1.9536 1.9560 410.8149 411.4347 0.0947 -1.0000 -1.0000 4227748 1575207714.90 151.5905 59.9966 32.0000 1.9544 1.9568 410.6531 411.2732 0.0947 -1.0000 -1.0000 4227810 1575207715.00 151.5597 59.9960 32.0000 1.9542 1.9566 410.6851 411.3040 0.0945 -1.0000 -1.0000 4227873 1575207715.10 151.5597 59.9960 32.0000 1.9541 1.9566 410.6167 411.2349 0.0945 -1.0000 -1.0000 4227951 1575207715.20 151.5597 59.9960 32.0000 1.9552 1.9577 410.6846 411.3035 0.0945 -1.0000 -1.0000 4228201 1575207715.30 151.5597 59.9960 32.0000 1.9551 1.9576 410.6710 411.2902 0.0946 -1.0000 -1.0000 4228264 1575207715.40 151.5597 59.9960 32.0000 1.9546 1.9570 410.6497 411.2692 0.0945 -1.0000 -1.0000 4228342 1575207715.50 151.5603 59.9960 32.0000 1.9546 1.9571 410.6957 411.3147 0.0946 -1.0000 -1.0000 4228404 1575207715.60 151.5653 59.9960 32.0000 1.9546 1.9570 410.7818 411.4017 0.0946 -1.0000 -1.0000 4228467 1575207715.70 151.5653 59.9960 32.0000 1.9545 1.9569 410.8672 411.4868 0.0947 -1.0000 -1.0000 4228701 1575207715.80 151.5653 59.9960 32.0000 1.9545 1.9569 410.8720 411.4924 0.0947 -1.0000 -1.0000 4228764 1575207715.90 151.5653 59.9960 32.0000 1.9550 1.9575 410.8546 411.4749 0.0947 -1.0000 -1.0000 4228826 1575207716.00 151.5653 59.9960 32.0000 1.9548 1.9572 410.7493 411.3703 0.0948 -1.0000 -1.0000 4228904 1575207716.10 151.6001 59.9960 32.0000 1.9554 1.9579 410.6480 411.2681 0.0947 -1.0000 -1.0000 4228967 1575207716.20 151.6001 59.9960 32.0000 1.9549 1.9574 410.6218 411.2423 0.0948 -1.0000 -1.0000 4229185 1575207716.30 151.6001 59.9960 32.0000 1.9553 1.9578 410.6766 411.2969 0.0948 -1.0000 -1.0000 4229264 1575207716.40 151.6001 59.9960 32.0000 1.9541 1.9565 410.7772 411.3974 0.0946 -1.0000 -1.0000 4229326 1575207716.50 151.6001 59.9960 32.0000 1.9537 1.9561 410.8991 411.5196 0.0948 -1.0000 -1.0000 4229404 1575207716.60 151.6103 59.9960 32.0000 1.9543 1.9568 410.8307 411.4489 0.0944 -1.0000 -1.0000 4229467 1575207716.70 151.6425 59.9960 32.0000 1.9540 1.9564 410.8309 411.4500 0.0945 -1.0000 -1.0000 4230201 1575207716.80 151.6425 59.9960 32.0000 1.9546 1.9570 410.6941 411.3123 0.0943 -1.0000 -1.0000 4230279 1575207716.90 151.6425 59.9960 32.0000 1.9551 1.9575 410.7035 411.3227 0.0946 -1.0000 -1.0000 4230342 1575207717.00 151.6425 59.9960 32.0000 1.9542 1.9566 410.6760 411.2945 0.0944 -1.0000 -1.0000 4230404 1575207717.10 151.6425 59.9960 32.0000 1.9553 1.9577 410.6729 411.2913 0.0945 -1.0000 -1.0000 4230467 1575207717.20 151.4668 59.9960 32.0000 1.9546 1.9570 410.6980 411.3159 0.0943 -1.0000 -1.0000 4230529 1575207717.30 151.4668 59.9960 32.0000 1.9547 1.9571 410.8102 411.4277 0.0943 -1.0000 -1.0000 4230592 1575207717.40 151.4668 59.9960 32.0000 1.9535 1.9559 410.7349 411.3521 0.0942 -1.0000 -1.0000 4230670 1575207717.50 151.4668 59.9960 32.0000 1.9535 1.9560 410.7370 411.3552 0.0944 -1.0000 -1.0000 4230732 1575207717.60 151.4668 59.9960 32.0000 1.9542 1.9566 410.8504 411.4691 0.0944 -1.0000 -1.0000 4230795 1575207717.70 151.4668 59.9960 32.0000 1.9536 1.9560 410.7912 411.4100 0.0945 -1.0000 -1.0000 4230873 1575207717.80 151.4700 59.9960 32.0000 1.9540 1.9564 410.8853 411.5044 0.0945 -1.0000 -1.0000 4230935 1575207717.90 151.5014 59.9960 32.0000 1.9551 1.9575 410.8016 411.4196 0.0943 -1.0000 -1.0000 4230998 1575207718.00 151.5014 59.9960 32.0000 1.9544 1.9569 410.7102 411.3270 0.0941 -1.0000 -1.0000 4231076 1575207718.10 151.5014 59.9960 32.0000 1.9548 1.9572 410.7415 411.3598 0.0945 -1.0000 -1.0000 4231139 1575207718.20 151.5014 59.9960 32.0000 1.9545 1.9569 410.7345 411.3523 0.0943 -1.0000 -1.0000 4231201 1575207718.30 151.5014 59.9960 32.0000 1.9544 1.9569 410.7817 411.3996 0.0944 -1.0000 -1.0000 4231373 1575207718.40 151.6783 59.9960 32.0000 1.9536 1.9560 410.8258 411.4444 0.0945 -1.0000 -1.0000 4231451 1575207718.50 151.6783 59.9960 32.0000 1.9544 1.9569 410.8312 411.4501 0.0945 -1.0000 -1.0000 4231514 1575207718.60 151.6783 59.9960 32.0000 1.9543 1.9567 410.8968 411.5155 0.0944 -1.0000 -1.0000 4231576 1575207718.70 151.6783 59.9960 32.0000 1.9544 1.9568 410.9813 411.6004 0.0945 -1.0000 -1.0000 4231639 1575207718.80 151.6783 59.9960 32.0000 1.9547 1.9571 410.7980 411.4160 0.0944 -1.0000 -1.0000 4231717 1575207718.90 151.5207 59.9960 32.0000 1.9542 1.9566 410.7267 411.3444 0.0943 -1.0000 -1.0000 4231779 1575207719.00 151.4998 59.9960 32.0000 1.9541 1.9565 410.6912 411.3078 0.0942 -1.0000 -1.0000 4231842 1575207719.10 151.4998 59.9960 32.0000 1.9544 1.9569 410.6265 411.2444 0.0944 -1.0000 -1.0000 4231920 1575207719.20 151.4998 59.9960 32.0000 1.9552 1.9576 410.6709 411.2888 0.0944 -1.0000 -1.0000 4231982 1575207719.30 151.4998 59.9960 32.0000 1.9541 1.9565 410.7258 411.3443 0.0945 -1.0000 -1.0000 4232201 1575207719.40 151.5035 59.9960 32.0000 1.9545 1.9569 410.8534 411.4727 0.0945 -1.0000 -1.0000 4232279 1575207719.50 151.5625 59.9960 32.0000 1.9541 1.9565 410.7763 411.3949 0.0945 -1.0000 -1.0000 4232342 1575207719.60 151.5625 59.9960 32.0000 1.9550 1.9574 410.8275 411.4474 0.0947 -1.0000 -1.0000 4232404 1575207719.70 151.5625 59.9960 32.0000 1.9544 1.9568 410.8963 411.5150 0.0945 -1.0000 -1.0000 4232482 1575207719.80 151.5625 59.9960 32.0000 1.9556 1.9580 410.7832 411.4025 0.0946 -1.0000 -1.0000 4232701 1575207719.90 151.5625 59.9960 32.0000 1.9547 1.9571 410.7095 411.3289 0.0946 -1.0000 -1.0000 4232764 1575207720.00 151.4932 59.9962 32.0000 1.9547 1.9571 410.6504 411.2682 0.0944 -1.0000 -1.0000 4232842 1575207720.10 151.4684 59.9963 32.0000 1.9553 1.9578 410.6542 411.2734 0.0947 -1.0000 -1.0000 4232904 1575207720.20 151.4684 59.9963 32.0000 1.9541 1.9565 410.7441 411.3643 0.0947 -1.0000 -1.0000 4232967 1575207720.30 151.4684 59.9963 32.0000 1.9537 1.9561 410.8363 411.4558 0.0946 -1.0000 -1.0000 4233201 1575207720.40 151.4684 59.9963 32.0000 1.9535 1.9559 410.8587 411.4790 0.0947 -1.0000 -1.0000 4233264 1575207720.50 151.4684 59.9963 32.0000 1.9540 1.9564 410.7925 411.4124 0.0947 -1.0000 -1.0000 4233342 1575207720.60 151.5334 59.9963 32.0000 1.9544 1.9569 410.6726 411.2930 0.0948 -1.0000 -1.0000 4233404 1575207720.70 151.5832 59.9963 32.0000 1.9554 1.9578 410.7169 411.3379 0.0948 -1.0000 -1.0000 4233467 1575207720.80 151.5832 59.9963 32.0000 1.9551 1.9575 410.6191 411.2387 0.0946 -1.0000 -1.0000 4233717 1575207720.90 151.5832 59.9963 32.0000 1.9549 1.9574 410.6007 411.2212 0.0948 -1.0000 -1.0000 4233779 1575207721.00 151.5832 59.9963 32.0000 1.9550 1.9575 410.7099 411.3307 0.0949 -1.0000 -1.0000 4233842 1575207721.10 151.5832 59.9963 32.0000 1.9542 1.9567 410.7532 411.3747 0.0949 -1.0000 -1.0000 4233920 1575207721.20 151.5910 59.9963 32.0000 1.9539 1.9563 410.9154 411.5368 0.0948 -1.0000 -1.0000 4233982 1575207721.30 151.5910 59.9963 32.0000 1.9541 1.9565 410.8235 411.4445 0.0949 -1.0000 -1.0000 4234201 1575207721.40 151.5910 59.9963 32.0000 1.9547 1.9571 410.5829 411.2045 0.0950 -1.0000 -1.0000 4234279 1575207721.50 151.5910 59.9963 32.0000 1.9553 1.9577 410.5580 411.1797 0.0950 -1.0000 -1.0000 4234342 1575207721.60 151.5910 59.9963 32.0000 1.9549 1.9573 410.5659 411.1867 0.0949 -1.0000 -1.0000 4234404 1575207721.70 151.5811 59.9963 32.0000 1.9541 1.9566 410.6417 411.2633 0.0949 -1.0000 -1.0000 4234482 1575207721.80 151.4545 59.9963 32.0000 1.9539 1.9564 410.6774 411.2982 0.0948 -1.0000 -1.0000 4234545 1575207721.90 151.4545 59.9963 32.0000 1.9538 1.9563 410.6923 411.3122 0.0947 -1.0000 -1.0000 4234717 1575207722.00 151.4545 59.9963 32.0000 1.9541 1.9565 410.7832 411.4042 0.0949 -1.0000 -1.0000 4234795 1575207722.10 151.4545 59.9963 32.0000 1.9538 1.9562 410.8458 411.4690 0.0952 -1.0000 -1.0000 4234858 1575207722.20 151.4545 59.9963 32.0000 1.9543 1.9567 410.8208 411.4424 0.0949 -1.0000 -1.0000 4234920 1575207722.30 151.6116 59.9963 32.0000 1.9541 1.9565 410.7904 411.4123 0.0950 -1.0000 -1.0000 4234998 1575207722.40 151.6116 59.9963 32.0000 1.9547 1.9572 410.8023 411.4241 0.0949 -1.0000 -1.0000 4235482 1575207722.50 151.6116 59.9963 32.0000 1.9551 1.9576 410.6352 411.2549 0.0947 -1.0000 -1.0000 4235560 1575207722.60 151.6116 59.9963 32.0000 1.9541 1.9565 410.6515 411.2733 0.0950 -1.0000 -1.0000 4235623 1575207722.70 151.6116 59.9963 32.0000 1.9549 1.9573 410.6467 411.2681 0.0949 -1.0000 -1.0000 4235685 1575207722.80 151.5795 59.9963 32.0000 1.9538 1.9563 410.7610 411.3828 0.0950 -1.0000 -1.0000 4235764 1575207722.90 151.5637 59.9963 32.0000 1.9538 1.9562 410.8418 411.4642 0.0950 -1.0000 -1.0000 4236482 1575207723.00 151.5637 59.9963 32.0000 1.9535 1.9559 410.8021 411.4239 0.0949 -1.0000 -1.0000 4236545 1575207723.10 151.5637 59.9963 32.0000 1.9534 1.9558 410.8111 411.4335 0.0950 -1.0000 -1.0000 4236623 1575207723.20 151.5637 59.9963 32.0000 1.9538 1.9562 410.6612 411.2825 0.0949 -1.0000 -1.0000 4236701 1575207723.30 151.5637 59.9963 32.0000 1.9547 1.9572 410.6667 411.2890 0.0951 -1.0000 -1.0000 4236764 1575207723.40 151.5359 59.9963 32.0000 1.9540 1.9564 410.6380 411.2596 0.0950 -1.0000 -1.0000 4236826 1575207723.50 151.5359 59.9963 32.0000 1.9547 1.9571 410.5724 411.1947 0.0951 -1.0000 -1.0000 4236889 1575207723.60 151.5359 59.9963 32.0000 1.9544 1.9568 410.6533 411.2758 0.0951 -1.0000 -1.0000 4236951 1575207723.70 151.5359 59.9963 32.0000 1.9539 1.9563 410.6779 411.3010 0.0952 -1.0000 -1.0000 4237029 1575207723.80 151.5359 59.9963 32.0000 1.9536 1.9561 410.7979 411.4189 0.0949 -1.0000 -1.0000 4237092 1575207723.90 151.5107 59.9963 32.0000 1.9538 1.9563 410.7922 411.4146 0.0951 -1.0000 -1.0000 4237155 1575207724.00 151.5107 59.9963 32.0000 1.9540 1.9564 410.7940 411.4171 0.0952 -1.0000 -1.0000 4237233 1575207724.10 151.5107 59.9963 32.0000 1.9535 1.9559 410.6969 411.3201 0.0951 -1.0000 -1.0000 4237296 1575207724.20 151.5107 59.9963 32.0000 1.9527 1.9551 410.7763 411.3986 0.0951 -1.0000 -1.0000 4237358 1575207724.30 151.5107 59.9963 32.0000 1.9539 1.9563 410.7457 411.3685 0.0952 -1.0000 -1.0000 4237436 1575207724.40 151.4988 59.9961 32.0000 1.9540 1.9565 410.6581 411.2819 0.0952 -1.0000 -1.0000 4237499 1575207724.50 151.4495 59.9958 32.0000 1.9550 1.9574 410.5689 411.1914 0.0951 -1.0000 -1.0000 4237561 1575207724.60 151.4495 59.9958 32.0000 1.9544 1.9568 410.6819 411.3050 0.0952 -1.0000 -1.0000 4237624 1575207724.70 151.4495 59.9958 32.0000 1.9538 1.9562 410.7523 411.3755 0.0951 -1.0000 -1.0000 4237686 1575207724.80 151.4495 59.9958 32.0000 1.9537 1.9561 410.7469 411.3695 0.0952 -1.0000 -1.0000 4237764 1575207724.90 151.4495 59.9958 32.0000 1.9537 1.9562 410.6725 411.2956 0.0951 -1.0000 -1.0000 4237827 1575207725.00 151.4495 59.9958 32.0000 1.9549 1.9573 410.7497 411.3746 0.0954 -1.0000 -1.0000 4237889 1575207725.10 151.4495 59.9958 32.0000 1.9547 1.9572 410.6127 411.2354 0.0951 -1.0000 -1.0000 4237967 1575207725.20 151.4495 59.9958 32.0000 1.9547 1.9572 410.5955 411.2174 0.0950 -1.0000 -1.0000 4238030 1575207725.30 151.4495 59.9958 32.0000 1.9547 1.9571 410.5950 411.2173 0.0951 -1.0000 -1.0000 4238092 1575207725.40 151.4495 59.9958 32.0000 1.9542 1.9566 410.6693 411.2925 0.0952 -1.0000 -1.0000 4238171 1575207725.50 151.4495 59.9958 32.0000 1.9536 1.9561 410.7755 411.3985 0.0951 -1.0000 -1.0000 4238233 1575207725.60 151.5121 59.9958 32.0000 1.9536 1.9561 410.7457 411.3688 0.0951 -1.0000 -1.0000 4238296 1575207725.70 151.5121 59.9958 32.0000 1.9530 1.9555 410.7221 411.3448 0.0951 -1.0000 -1.0000 4238374 1575207725.80 151.5121 59.9958 32.0000 1.9541 1.9565 410.7286 411.3508 0.0950 -1.0000 -1.0000 4238436 1575207725.90 151.5121 59.9958 32.0000 1.9539 1.9563 410.5921 411.2148 0.0951 -1.0000 -1.0000 4238499 1575207726.00 151.5121 59.9958 32.0000 1.9540 1.9564 410.5561 411.1776 0.0949 -1.0000 -1.0000 4238765 1575207726.10 151.5121 59.9958 32.0000 1.9543 1.9567 410.6158 411.2370 0.0949 -1.0000 -1.0000 4238827 1575207726.20 151.3692 59.9958 32.0000 1.9536 1.9561 410.6525 411.2740 0.0950 -1.0000 -1.0000 4238889 1575207726.30 151.3692 59.9958 32.0000 1.9537 1.9561 410.8047 411.4272 0.0950 -1.0000 -1.0000 4238968 1575207726.40 151.3692 59.9958 32.0000 1.9530 1.9554 410.8268 411.4485 0.0949 -1.0000 -1.0000 4239030 1575207726.50 151.3692 59.9958 32.0000 1.9538 1.9562 410.8134 411.4345 0.0948 -1.0000 -1.0000 4239483 1575207726.60 151.3692 59.9958 32.0000 1.9536 1.9560 410.7698 411.3907 0.0948 -1.0000 -1.0000 4239546 1575207726.70 151.4873 59.9958 32.0000 1.9536 1.9560 410.6870 411.3070 0.0946 -1.0000 -1.0000 4239608 1575207726.80 151.6033 59.9958 32.0000 1.9548 1.9573 410.6785 411.2975 0.0946 -1.0000 -1.0000 4239686 1575207726.90 151.6033 59.9958 32.0000 1.9549 1.9573 410.6608 411.2807 0.0946 -1.0000 -1.0000 4239749 1575207727.00 151.6033 59.9958 32.0000 1.9545 1.9570 410.7182 411.3373 0.0945 -1.0000 -1.0000 4239936 1575207727.10 151.6033 59.9958 32.0000 1.9533 1.9557 410.8397 411.4580 0.0943 -1.0000 -1.0000 4239999 1575207727.20 151.6033 59.9958 32.0000 1.9537 1.9561 410.8456 411.4652 0.0947 -1.0000 -1.0000 4240061 1575207727.30 151.4753 59.9958 32.0000 1.9537 1.9561 410.7460 411.3651 0.0946 -1.0000 -1.0000 4240124 1575207727.40 151.4648 59.9958 32.0000 1.9536 1.9560 410.6114 411.2304 0.0945 -1.0000 -1.0000 4240202 1575207727.50 151.4648 59.9958 32.0000 1.9546 1.9570 410.6318 411.2505 0.0946 -1.0000 -1.0000 4240483 1575207727.60 151.4648 59.9958 32.0000 1.9543 1.9568 410.6243 411.2429 0.0945 -1.0000 -1.0000 4240546 1575207727.70 151.4648 59.9958 32.0000 1.9549 1.9574 410.6001 411.2188 0.0945 -1.0000 -1.0000 4240624 1575207727.80 151.4648 59.9958 32.0000 1.9539 1.9563 410.6437 411.2622 0.0945 -1.0000 -1.0000 4240686 1575207727.90 151.5091 59.9958 32.0000 1.9536 1.9560 410.7964 411.4161 0.0946 -1.0000 -1.0000 4240749 1575207728.00 151.5091 59.9958 32.0000 1.9535 1.9559 410.7474 411.3663 0.0945 -1.0000 -1.0000 4240811 1575207728.10 151.5091 59.9958 32.0000 1.9534 1.9559 410.8577 411.4760 0.0944 -1.0000 -1.0000 4241202 1575207728.20 151.5091 59.9958 32.0000 1.9547 1.9571 410.7238 411.3430 0.0946 -1.0000 -1.0000 4241265 1575207728.30 151.5091 59.9958 32.0000 1.9546 1.9571 410.6390 411.2580 0.0945 -1.0000 -1.0000 4241327 1575207728.40 151.5042 59.9958 32.0000 1.9547 1.9571 410.6520 411.2708 0.0945 -1.0000 -1.0000 4241389 1575207728.50 151.4992 59.9958 32.0000 1.9548 1.9572 410.7105 411.3296 0.0945 -1.0000 -1.0000 4241468 1575207728.60 151.4992 59.9958 32.0000 1.9547 1.9572 410.7945 411.4141 0.0946 -1.0000 -1.0000 4241530 1575207728.70 151.4992 59.9958 32.0000 1.9533 1.9557 410.8308 411.4497 0.0945 -1.0000 -1.0000 4241592 1575207728.80 151.4992 59.9958 32.0000 1.9532 1.9556 410.8109 411.4295 0.0945 -1.0000 -1.0000 4241702 1575207728.90 151.4992 59.9958 32.0000 1.9528 1.9552 410.7315 411.3503 0.0944 -1.0000 -1.0000 4241764 1575207729.00 151.5555 59.9958 32.0000 1.9534 1.9558 410.8122 411.4308 0.0945 -1.0000 -1.0000 4241827 1575207729.10 151.5555 59.9958 32.0000 1.9542 1.9566 410.7223 411.3403 0.0944 -1.0000 -1.0000 4241967 1575207729.20 151.5555 59.9958 32.0000 1.9541 1.9565 410.7055 411.3240 0.0945 -1.0000 -1.0000 4242030 1575207729.30 151.5555 59.9958 32.0000 1.9545 1.9569 410.6552 411.2737 0.0944 -1.0000 -1.0000 4242092 1575207729.40 151.5555 59.9958 32.0000 1.9544 1.9568 410.6362 411.2540 0.0943 -1.0000 -1.0000 4242155 1575207729.50 151.5482 59.9958 32.0000 1.9541 1.9566 410.6329 411.2500 0.0943 -1.0000 -1.0000 4242218 1575207729.60 151.5482 59.9958 32.0000 1.9539 1.9563 410.7532 411.3706 0.0943 -1.0000 -1.0000 4242452 1575207729.70 151.5482 59.9958 32.0000 1.9542 1.9567 410.8177 411.4360 0.0944 -1.0000 -1.0000 4242530 1575207729.80 151.5482 59.9958 32.0000 1.9543 1.9568 410.7988 411.4166 0.0943 -1.0000 -1.0000 4242592 1575207729.90 151.5482 59.9958 32.0000 1.9549 1.9573 410.7436 411.3621 0.0945 -1.0000 -1.0000 4242655 1575207730.00 151.5482 59.9958 32.0000 1.9533 1.9557 410.7320 411.3503 0.0944 -1.0000 -1.0000 4242718 1575207730.10 151.5025 59.9956 32.0000 1.9540 1.9564 410.6983 411.3156 0.0943 -1.0000 -1.0000 4242952 1575207730.20 151.4644 59.9954 32.0000 1.9544 1.9569 410.5647 411.1820 0.0943 -1.0000 -1.0000 4243015 1575207730.30 151.4644 59.9954 32.0000 1.9546 1.9570 410.6086 411.2262 0.0943 -1.0000 -1.0000 4243092 1575207730.40 151.4644 59.9954 32.0000 1.9545 1.9570 410.5471 411.1648 0.0943 -1.0000 -1.0000 4243155 1575207730.50 151.4644 59.9954 32.0000 1.9535 1.9559 410.7820 411.3990 0.0942 -1.0000 -1.0000 4243233 1575207730.60 151.4644 59.9954 32.0000 1.9531 1.9555 410.7694 411.3868 0.0943 -1.0000 -1.0000 4243468 1575207730.70 151.4644 59.9954 32.0000 1.9535 1.9559 410.7739 411.3914 0.0943 -1.0000 -1.0000 4243530 1575207730.80 151.4874 59.9954 32.0000 1.9546 1.9570 410.7251 411.3430 0.0944 -1.0000 -1.0000 4243608 1575207730.90 151.4991 59.9954 32.0000 1.9542 1.9566 410.6286 411.2457 0.0942 -1.0000 -1.0000 4243671 1575207731.00 151.4991 59.9954 32.0000 1.9546 1.9571 410.6249 411.2424 0.0944 -1.0000 -1.0000 4243733 1575207731.10 151.4991 59.9954 32.0000 1.9539 1.9563 410.5778 411.1960 0.0944 -1.0000 -1.0000 4244217 1575207731.20 151.4991 59.9954 32.0000 1.9526 1.9550 410.6500 411.2675 0.0942 -1.0000 -1.0000 4244280 1575207731.30 151.4991 59.9954 32.0000 1.9535 1.9559 410.7126 411.3286 0.0941 -1.0000 -1.0000 4244342 1575207731.40 151.4990 59.9954 32.0000 1.9531 1.9555 410.7944 411.4118 0.0943 -1.0000 -1.0000 4244421 1575207731.50 151.4987 59.9954 32.0000 1.9531 1.9555 410.8289 411.4464 0.0943 -1.0000 -1.0000 4244483 1575207731.60 151.4987 59.9954 32.0000 1.9534 1.9558 410.7275 411.3446 0.0942 -1.0000 -1.0000 4244702 1575207731.70 151.4987 59.9954 32.0000 1.9535 1.9560 410.5981 411.2151 0.0942 -1.0000 -1.0000 4244780 1575207731.80 151.4987 59.9954 32.0000 1.9527 1.9551 410.6193 411.2352 0.0941 -1.0000 -1.0000 4244842 1575207731.90 151.4987 59.9954 32.0000 1.9539 1.9563 410.6646 411.2810 0.0942 -1.0000 -1.0000 4244905 1575207732.00 151.4945 59.9954 32.0000 1.9534 1.9558 410.6998 411.3167 0.0942 -1.0000 -1.0000 4245077 1575207732.10 151.4945 59.9954 32.0000 1.9533 1.9558 410.6405 411.2570 0.0942 -1.0000 -1.0000 4245139 1575207732.20 151.4945 59.9954 32.0000 1.9533 1.9557 410.7016 411.3189 0.0943 -1.0000 -1.0000 4245202 1575207732.30 151.4945 59.9954 32.0000 1.9531 1.9555 410.7339 411.3503 0.0942 -1.0000 -1.0000 4245280 1575207732.40 151.4945 59.9954 32.0000 1.9535 1.9560 410.8534 411.4707 0.0942 -1.0000 -1.0000 4245342 1575207732.50 151.4964 59.9954 32.0000 1.9540 1.9564 410.8719 411.4890 0.0942 -1.0000 -1.0000 4245405 1575207732.60 151.4989 59.9954 32.0000 1.9536 1.9560 410.8680 411.4850 0.0942 -1.0000 -1.0000 4245483 1575207732.70 151.4989 59.9954 32.0000 1.9536 1.9560 410.7064 411.3234 0.0942 -1.0000 -1.0000 4245702 1575207732.80 151.4989 59.9954 32.0000 1.9552 1.9576 410.6459 411.2637 0.0944 -1.0000 -1.0000 4245764 1575207732.90 151.4989 59.9954 32.0000 1.9550 1.9574 410.6763 411.2937 0.0943 -1.0000 -1.0000 4245842 1575207733.00 151.4989 59.9954 32.0000 1.9544 1.9569 410.6298 411.2465 0.0942 -1.0000 -1.0000 4245905 1575207733.10 151.4545 59.9954 32.0000 1.9541 1.9566 410.7172 411.3339 0.0942 -1.0000 -1.0000 4245967 1575207733.20 151.4466 59.9954 32.0000 1.9534 1.9558 410.7842 411.4018 0.0943 -1.0000 -1.0000 4246733 1575207733.30 151.4466 59.9954 32.0000 1.9540 1.9564 410.7899 411.4072 0.0943 -1.0000 -1.0000 4246796 1575207733.40 151.4466 59.9954 32.0000 1.9534 1.9558 410.7985 411.4156 0.0942 -1.0000 -1.0000 4246874 1575207733.50 151.4466 59.9954 32.0000 1.9539 1.9563 410.7612 411.3787 0.0943 -1.0000 -1.0000 4246921 1575207733.60 151.4466 59.9954 32.0000 1.9544 1.9568 410.8516 411.4690 0.0942 -1.0000 -1.0000 4246999 1575207733.70 151.4244 59.9954 32.0000 1.9542 1.9567 410.7481 411.3647 0.0942 -1.0000 -1.0000 4247061 1575207733.80 151.4244 59.9954 32.0000 1.9546 1.9570 410.6300 411.2473 0.0942 -1.0000 -1.0000 4247124 1575207733.90 151.4244 59.9954 32.0000 1.9540 1.9564 410.6710 411.2874 0.0942 -1.0000 -1.0000 4247186 1575207734.00 151.4244 59.9954 32.0000 1.9539 1.9564 410.6791 411.2956 0.0941 -1.0000 -1.0000 4247265 1575207734.10 151.4244 59.9954 32.0000 1.9540 1.9564 410.6104 411.2271 0.0941 -1.0000 -1.0000 4247327 1575207734.20 151.4033 59.9954 32.0000 1.9534 1.9558 410.7694 411.3853 0.0941 -1.0000 -1.0000 4247389 1575207734.30 151.3921 59.9954 32.0000 1.9534 1.9559 410.8405 411.4575 0.0942 -1.0000 -1.0000 4247468 1575207734.40 151.3921 59.9954 32.0000 1.9539 1.9563 410.7272 411.3459 0.0945 -1.0000 -1.0000 4247530 1575207734.50 151.3921 59.9954 32.0000 1.9542 1.9566 410.7413 411.3593 0.0944 -1.0000 -1.0000 4247608 1575207734.60 151.3921 59.9954 32.0000 1.9541 1.9565 410.6213 411.2386 0.0942 -1.0000 -1.0000 4247671 1575207734.70 151.3921 59.9954 32.0000 1.9548 1.9572 410.6645 411.2819 0.0943 -1.0000 -1.0000 4247733 1575207734.80 151.4538 59.9954 32.0000 1.9543 1.9568 410.5945 411.2120 0.0944 -1.0000 -1.0000 4247796 1575207734.90 151.4538 59.9954 32.0000 1.9543 1.9567 410.5707 411.1881 0.0943 -1.0000 -1.0000 4247858 1575207735.00 151.4538 59.9954 32.0000 1.9534 1.9558 410.6772 411.2938 0.0942 -1.0000 -1.0000 4247921 1575207735.10 151.4538 59.9954 32.0000 1.9539 1.9564 410.8152 411.4334 0.0943 -1.0000 -1.0000 4247999 1575207735.20 151.4538 59.9954 32.0000 1.9535 1.9559 410.8247 411.4421 0.0943 -1.0000 -1.0000 4248061 1575207735.30 151.4732 59.9954 32.0000 1.9542 1.9566 410.6935 411.3112 0.0944 -1.0000 -1.0000 4248124 1575207735.40 151.4891 59.9954 32.0000 1.9544 1.9568 410.6583 411.2766 0.0945 -1.0000 -1.0000 4248202 1575207735.50 151.4891 59.9954 32.0000 1.9544 1.9569 410.5715 411.1899 0.0945 -1.0000 -1.0000 4248264 1575207735.60 151.4891 59.9954 32.0000 1.9545 1.9569 410.5553 411.1729 0.0943 -1.0000 -1.0000 4248327 1575207735.70 151.4891 59.9954 32.0000 1.9538 1.9562 410.6171 411.2363 0.0946 -1.0000 -1.0000 4249327 1575207735.80 151.4891 59.9954 32.0000 1.9541 1.9565 410.7642 411.3827 0.0944 -1.0000 -1.0000 4249389 1575207735.90 151.4891 59.9954 32.0000 1.9527 1.9552 410.7275 411.3464 0.0946 -1.0000 -1.0000 4249452 1575207736.00 151.4228 59.9954 32.0000 1.9530 1.9554 410.7216 411.3395 0.0944 -1.0000 -1.0000 4249530 1575207736.10 151.4228 59.9954 32.0000 1.9526 1.9550 410.8157 411.4341 0.0944 -1.0000 -1.0000 4249592 1575207736.20 151.4228 59.9954 32.0000 1.9542 1.9567 410.7103 411.3283 0.0944 -1.0000 -1.0000 4249686 1575207736.30 151.4228 59.9954 32.0000 1.9540 1.9565 410.6151 411.2342 0.0946 -1.0000 -1.0000 4249764 1575207736.40 151.4228 59.9954 32.0000 1.9538 1.9562 410.5851 411.2050 0.0947 -1.0000 -1.0000 4249827 1575207736.50 151.4376 59.9954 32.0000 1.9540 1.9565 410.5091 411.1287 0.0947 -1.0000 -1.0000 4249905 1575207736.60 151.4396 59.9954 32.0000 1.9542 1.9566 410.6277 411.2479 0.0947 -1.0000 -1.0000 4249968 1575207736.70 151.4396 59.9954 32.0000 1.9539 1.9564 410.6950 411.3136 0.0945 -1.0000 -1.0000 4250030 1575207736.80 151.4396 59.9954 32.0000 1.9540 1.9564 410.7070 411.3269 0.0948 -1.0000 -1.0000 4250092 1575207736.90 151.4396 59.9954 32.0000 1.9534 1.9558 410.8316 411.4524 0.0948 -1.0000 -1.0000 4250171 1575207737.00 151.4529 59.9954 32.0000 1.9536 1.9560 410.8387 411.4593 0.0947 -1.0000 -1.0000 4250233 1575207737.10 151.5389 59.9954 32.0000 1.9543 1.9567 410.7952 411.4152 0.0946 -1.0000 -1.0000 4250296 1575207737.20 151.5389 59.9954 32.0000 1.9539 1.9563 410.8144 411.4360 0.0949 -1.0000 -1.0000 4250374 1575207737.30 151.5389 59.9954 32.0000 1.9551 1.9575 410.5507 411.1716 0.0949 -1.0000 -1.0000 4250467 1575207737.40 151.5389 59.9954 32.0000 1.9546 1.9571 410.5709 411.1928 0.0950 -1.0000 -1.0000 4250530 1575207737.50 151.4178 59.9954 32.0000 1.9539 1.9563 410.6715 411.2926 0.0948 -1.0000 -1.0000 4250592 1575207737.60 151.4178 59.9954 32.0000 1.9536 1.9560 410.6690 411.2899 0.0949 -1.0000 -1.0000 4250655 1575207737.70 151.4178 59.9954 32.0000 1.9535 1.9559 410.7437 411.3650 0.0949 -1.0000 -1.0000 4250733 1575207737.80 151.4178 59.9954 32.0000 1.9539 1.9563 410.7951 411.4160 0.0948 -1.0000 -1.0000 4251468 1575207737.90 151.4178 59.9954 32.0000 1.9532 1.9556 410.7087 411.3302 0.0949 -1.0000 -1.0000 4251530 1575207738.00 151.4178 59.9954 32.0000 1.9534 1.9559 410.7425 411.3642 0.0950 -1.0000 -1.0000 4251608 1575207738.10 151.4531 59.9954 32.0000 1.9538 1.9563 410.7936 411.4147 0.0948 -1.0000 -1.0000 4251671 1575207738.20 151.5628 59.9954 32.0000 1.9542 1.9566 410.6867 411.3073 0.0948 -1.0000 -1.0000 4251733 1575207738.30 151.5628 59.9954 32.0000 1.9546 1.9571 410.6727 411.2935 0.0948 -1.0000 -1.0000 4251811 1575207738.40 151.5628 59.9954 32.0000 1.9542 1.9566 410.6256 411.2464 0.0948 -1.0000 -1.0000 4251874 1575207738.50 151.5628 59.9954 32.0000 1.9536 1.9560 410.5660 411.1855 0.0947 -1.0000 -1.0000 4251952 1575207738.60 151.5628 59.9954 32.0000 1.9541 1.9566 410.6116 411.2316 0.0947 -1.0000 -1.0000 4252014 1575207738.70 151.5272 59.9954 32.0000 1.9538 1.9562 410.7751 411.3959 0.0948 -1.0000 -1.0000 4252077 1575207738.80 151.4253 59.9954 32.0000 1.9537 1.9561 410.7831 411.4044 0.0948 -1.0000 -1.0000 4252577 1575207738.90 151.4253 59.9954 32.0000 1.9528 1.9552 410.7984 411.4189 0.0948 -1.0000 -1.0000 4252639 1575207739.00 151.4253 59.9954 32.0000 1.9538 1.9562 410.8519 411.4732 0.0949 -1.0000 -1.0000 4252702 1575207739.10 151.4253 59.9954 32.0000 1.9543 1.9568 410.7010 411.3221 0.0949 -1.0000 -1.0000 4252780 1575207739.20 151.4253 59.9954 32.0000 1.9542 1.9566 410.5706 411.1913 0.0948 -1.0000 -1.0000 4252842 1575207739.30 151.5419 59.9954 32.0000 1.9550 1.9574 410.5632 411.1841 0.0949 -1.0000 -1.0000 4252921 1575207739.40 151.3896 59.9955 32.0000 1.9545 1.9569 410.6384 411.2585 0.0947 -1.0000 -1.0000 4252999 1575207739.50 151.3896 59.9955 32.0000 1.9544 1.9569 410.7596 411.3801 0.0947 -1.0000 -1.0000 4253061 1575207739.60 151.3896 59.9955 32.0000 1.9541 1.9565 410.7608 411.3808 0.0947 -1.0000 -1.0000 4253124 1575207739.70 151.3896 59.9955 32.0000 1.9539 1.9563 410.6732 411.2942 0.0949 -1.0000 -1.0000 4253202 1575207739.80 151.3896 59.9955 32.0000 1.9540 1.9564 410.6931 411.3144 0.0949 -1.0000 -1.0000 4253265 1575207739.90 151.3896 59.9955 32.0000 1.9544 1.9568 410.5425 411.1634 0.0948 -1.0000 -1.0000 4253327 1575207740.00 151.3896 59.9955 32.0000 1.9538 1.9562 410.5801 411.1995 0.0946 -1.0000 -1.0000 4253405 1575207740.10 151.3896 59.9955 32.0000 1.9544 1.9568 410.5972 411.2176 0.0947 -1.0000 -1.0000 4253468 1575207740.20 151.3896 59.9955 32.0000 1.9543 1.9567 410.5956 411.2163 0.0949 -1.0000 -1.0000 4253530 1575207740.30 151.3896 59.9955 32.0000 1.9539 1.9563 410.7229 411.3438 0.0948 -1.0000 -1.0000 4253608 1575207740.40 151.3896 59.9955 32.0000 1.9542 1.9567 410.7680 411.3893 0.0949 -1.0000 -1.0000 4253671 1575207740.50 151.3896 59.9955 32.0000 1.9533 1.9558 410.7967 411.4187 0.0949 -1.0000 -1.0000 4253733 1575207740.60 151.4813 59.9955 32.0000 1.9531 1.9555 410.7924 411.4131 0.0948 -1.0000 -1.0000 4253796 1575207740.70 151.4813 59.9955 32.0000 1.9541 1.9565 410.6013 411.2222 0.0949 -1.0000 -1.0000 4253858 1575207740.80 151.4813 59.9955 32.0000 1.9551 1.9575 410.6426 411.2638 0.0948 -1.0000 -1.0000 4253936 1575207740.90 151.4813 59.9955 32.0000 1.9545 1.9570 410.6025 411.2234 0.0949 -1.0000 -1.0000 4254483 1575207741.00 151.4813 59.9955 32.0000 1.9545 1.9570 410.6547 411.2761 0.0949 -1.0000 -1.0000 4254546 1575207741.10 151.4813 59.9955 32.0000 1.9545 1.9569 410.6443 411.2654 0.0950 -1.0000 -1.0000 4254624 1575207741.20 151.4813 59.9955 32.0000 1.9540 1.9564 410.7837 411.4053 0.0949 -1.0000 -1.0000 4254686 1575207741.30 151.4813 59.9955 32.0000 1.9535 1.9559 410.8133 411.4343 0.0948 -1.0000 -1.0000 4254749 1575207741.40 151.4813 59.9955 32.0000 1.9530 1.9554 410.8155 411.4366 0.0948 -1.0000 -1.0000 4254827 1575207741.50 151.4813 59.9955 32.0000 1.9544 1.9568 410.7697 411.3910 0.0949 -1.0000 -1.0000 4254889 1575207741.60 151.4813 59.9955 32.0000 1.9548 1.9572 410.7338 411.3556 0.0949 -1.0000 -1.0000 4254983 1575207741.70 151.4899 59.9955 32.0000 1.9543 1.9567 410.7207 411.3412 0.0947 -1.0000 -1.0000 4255061 1575207741.80 151.5415 59.9955 32.0000 1.9548 1.9572 410.7023 411.3230 0.0948 -1.0000 -1.0000 4255124 1575207741.90 151.5415 59.9955 32.0000 1.9547 1.9571 410.7169 411.3383 0.0949 -1.0000 -1.0000 4255186 1575207742.00 151.5415 59.9955 32.0000 1.9542 1.9566 410.6948 411.3164 0.0949 -1.0000 -1.0000 4255265 1575207742.10 151.5415 59.9955 32.0000 1.9531 1.9555 410.7302 411.3515 0.0948 -1.0000 -1.0000 4255327 1575207742.20 151.5415 59.9955 32.0000 1.9537 1.9561 410.7193 411.3401 0.0948 -1.0000 -1.0000 4255514 1575207742.30 151.6036 59.9955 32.0000 1.9543 1.9567 410.7547 411.3758 0.0948 -1.0000 -1.0000 4255592 1575207742.40 151.6036 59.9955 32.0000 1.9541 1.9565 410.5765 411.1977 0.0949 -1.0000 -1.0000 4255655 1575207742.50 151.6036 59.9955 32.0000 1.9548 1.9572 410.5569 411.1784 0.0949 -1.0000 -1.0000 4255717 1575207742.60 151.6036 59.9955 32.0000 1.9549 1.9573 410.6758 411.2969 0.0949 -1.0000 -1.0000 4255780 1575207742.70 151.6036 59.9955 32.0000 1.9541 1.9566 410.6091 411.2307 0.0949 -1.0000 -1.0000 4255842 1575207742.80 151.6036 59.9955 32.0000 1.9533 1.9557 410.7278 411.3500 0.0951 -1.0000 -1.0000 4255936 1575207742.90 151.6036 59.9955 32.0000 1.9534 1.9558 410.6594 411.2815 0.0950 -1.0000 -1.0000 4255999 1575207743.00 151.6036 59.9955 32.0000 1.9543 1.9567 410.7721 411.3942 0.0950 -1.0000 -1.0000 4256061 1575207743.10 151.6036 59.9955 32.0000 1.9544 1.9569 410.7159 411.3379 0.0950 -1.0000 -1.0000 4256124 1575207743.20 151.6036 59.9955 32.0000 1.9550 1.9574 410.6408 411.2633 0.0950 -1.0000 -1.0000 4256186 1575207743.30 151.6036 59.9955 32.0000 1.9543 1.9567 410.5818 411.2024 0.0949 -1.0000 -1.0000 4256249 1575207743.40 151.5338 59.9955 32.0000 1.9550 1.9574 410.5845 411.2061 0.0950 -1.0000 -1.0000 4256327 1575207743.50 151.4640 59.9955 32.0000 1.9543 1.9568 410.5645 411.1861 0.0950 -1.0000 -1.0000 4256718 1575207743.60 151.4640 59.9955 32.0000 1.9546 1.9570 410.6827 411.3042 0.0948 -1.0000 -1.0000 4256765 1575207743.70 151.4640 59.9955 32.0000 1.9539 1.9563 410.7462 411.3683 0.0951 -1.0000 -1.0000 4256842 1575207743.80 151.4640 59.9955 32.0000 1.9547 1.9572 410.9120 411.5340 0.0949 -1.0000 -1.0000 4256905 1575207743.90 151.4640 59.9955 32.0000 1.9543 1.9567 410.8630 411.4853 0.0951 -1.0000 -1.0000 4256968 1575207744.00 151.5903 59.9955 32.0000 1.9540 1.9565 410.9058 411.5297 0.0952 -1.0000 -1.0000 4257218 1575207744.10 151.5903 59.9955 32.0000 1.9542 1.9566 410.7256 411.3490 0.0952 -1.0000 -1.0000 4257280 1575207744.20 151.5903 59.9955 32.0000 1.9545 1.9569 410.6118 411.2334 0.0949 -1.0000 -1.0000 4257343 1575207744.30 151.5903 59.9955 32.0000 1.9547 1.9571 410.5803 411.2024 0.0951 -1.0000 -1.0000 4257405 1575207744.40 151.5903 59.9955 32.0000 1.9539 1.9563 410.6638 411.2873 0.0952 -1.0000 -1.0000 4257468 1575207744.50 151.5961 59.9955 32.0000 1.9545 1.9569 410.7912 411.4149 0.0952 -1.0000 -1.0000 4257733 1575207744.60 151.5975 59.9955 32.0000 1.9539 1.9563 410.8115 411.4340 0.0950 -1.0000 -1.0000 4257796 1575207744.70 151.5975 59.9955 32.0000 1.9540 1.9564 410.8339 411.4572 0.0952 -1.0000 -1.0000 4257858 1575207744.80 151.5975 59.9955 32.0000 1.9538 1.9562 410.8409 411.4638 0.0951 -1.0000 -1.0000 4257936 1575207744.90 151.5975 59.9955 32.0000 1.9542 1.9566 410.6336 411.2563 0.0951 -1.0000 -1.0000 4257983 1575207745.00 151.5975 59.9955 32.0000 1.9544 1.9568 410.5318 411.1548 0.0952 -1.0000 -1.0000 4258046 1575207745.10 151.4960 59.9949 32.0000 1.9539 1.9564 410.4740 411.0973 0.0952 -1.0000 -1.0000 4258124 1575207745.20 151.4548 59.9947 32.0000 1.9539 1.9564 410.6532 411.2758 0.0951 -1.0000 -1.0000 4258186 1575207745.30 151.4548 59.9947 32.0000 1.9536 1.9561 410.7325 411.3546 0.0950 -1.0000 -1.0000 4258249 1575207745.40 151.4548 59.9947 32.0000 1.9533 1.9558 410.8135 411.4381 0.0953 -1.0000 -1.0000 4258327 1575207745.50 151.4548 59.9947 32.0000 1.9532 1.9557 410.7972 411.4212 0.0953 -1.0000 -1.0000 4258389 1575207745.60 151.4548 59.9947 32.0000 1.9538 1.9562 410.6390 411.2634 0.0954 -1.0000 -1.0000 4258452 1575207745.70 151.5481 59.9947 32.0000 1.9550 1.9574 410.6450 411.2685 0.0953 -1.0000 -1.0000 4258515 1575207745.80 151.5481 59.9947 32.0000 1.9548 1.9572 410.6491 411.2734 0.0953 -1.0000 -1.0000 4258577 1575207745.90 151.5481 59.9947 32.0000 1.9538 1.9562 410.6569 411.2805 0.0952 -1.0000 -1.0000 4258671 1575207746.00 151.5481 59.9947 32.0000 1.9538 1.9562 410.5697 411.1927 0.0952 -1.0000 -1.0000 4258999 1575207746.10 151.5481 59.9947 32.0000 1.9535 1.9559 410.6617 411.2848 0.0951 -1.0000 -1.0000 4259061 1575207746.20 151.5156 59.9947 32.0000 1.9542 1.9566 410.7621 411.3856 0.0953 -1.0000 -1.0000 4259124 1575207746.30 151.4924 59.9947 32.0000 1.9543 1.9567 410.7615 411.3845 0.0952 -1.0000 -1.0000 4259202 1575207746.40 151.4924 59.9947 32.0000 1.9537 1.9561 410.7766 411.4015 0.0954 -1.0000 -1.0000 4259265 1575207746.50 151.4924 59.9947 32.0000 1.9547 1.9572 410.7297 411.3546 0.0954 -1.0000 -1.0000 4259327 1575207746.60 151.4924 59.9947 32.0000 1.9546 1.9571 410.6045 411.2287 0.0953 -1.0000 -1.0000 4259389 1575207746.70 151.4924 59.9947 32.0000 1.9547 1.9572 410.6027 411.2259 0.0952 -1.0000 -1.0000 4259452 1575207746.80 151.4557 59.9947 32.0000 1.9544 1.9568 410.6242 411.2479 0.0952 -1.0000 -1.0000 4259530 1575207746.90 151.4557 59.9947 32.0000 1.9542 1.9567 410.7137 411.3370 0.0952 -1.0000 -1.0000 4259593 1575207747.00 151.4557 59.9947 32.0000 1.9540 1.9564 410.6846 411.3072 0.0951 -1.0000 -1.0000 4259655 1575207747.10 151.4557 59.9947 32.0000 1.9529 1.9553 410.7778 411.4012 0.0952 -1.0000 -1.0000 4259952 1575207747.20 151.4557 59.9947 32.0000 1.9540 1.9565 410.8311 411.4543 0.0951 -1.0000 -1.0000 4300015 1575207747.30 151.4557 59.9947 32.0000 1.9545 1.9569 410.7855 411.4089 0.0952 -1.0000 -1.0000 4300077 1575207747.40 151.5216 59.9947 32.0000 1.9539 1.9563 410.7653 411.3885 0.0952 -1.0000 -1.0000 4300139 1575207747.50 151.5322 59.9947 32.0000 1.9539 1.9564 410.6760 411.2989 0.0951 -1.0000 -1.0000 4300249 1575207747.60 151.5322 59.9947 32.0000 1.9542 1.9566 410.5954 411.2181 0.0951 -1.0000 -1.0000 4300452 1575207747.70 151.5322 59.9947 32.0000 1.9536 1.9561 410.6710 411.2938 0.0952 -1.0000 -1.0000 4300530 1575207747.80 151.5322 59.9947 32.0000 1.9530 1.9555 410.7628 411.3862 0.0952 -1.0000 -1.0000 4300593 1575207747.90 151.5322 59.9947 32.0000 1.9534 1.9558 410.8134 411.4363 0.0951 -1.0000 -1.0000 4300655 1575207748.00 151.5022 59.9947 32.0000 1.9532 1.9556 410.7042 411.3283 0.0953 -1.0000 -1.0000 4300718 1575207748.10 151.5022 59.9947 32.0000 1.9537 1.9561 410.6152 411.2383 0.0952 -1.0000 -1.0000 4301218 1575207748.20 151.5022 59.9947 32.0000 1.9541 1.9565 410.7155 411.3383 0.0951 -1.0000 -1.0000 4301280 1575207748.30 151.5022 59.9947 32.0000 1.9542 1.9566 410.6110 411.2339 0.0952 -1.0000 -1.0000 4301359 1575207748.40 151.5022 59.9947 32.0000 1.9539 1.9563 410.7008 411.3240 0.0952 -1.0000 -1.0000 4301421 1575207748.50 151.4625 59.9947 32.0000 1.9542 1.9566 410.6947 411.3180 0.0952 -1.0000 -1.0000 4301499 1575207748.60 151.4625 59.9947 32.0000 1.9538 1.9563 410.7691 411.3935 0.0954 -1.0000 -1.0000 4301968 1575207748.70 151.4625 59.9947 32.0000 1.9531 1.9555 410.7036 411.3271 0.0952 -1.0000 -1.0000 4302030 1575207748.80 151.4625 59.9947 32.0000 1.9543 1.9567 410.7830 411.4073 0.0953 -1.0000 -1.0000 4302108 1575207748.90 151.4625 59.9947 32.0000 1.9544 1.9568 410.7191 411.3429 0.0952 -1.0000 -1.0000 4302171 1575207749.00 151.4508 59.9947 32.0000 1.9543 1.9568 410.6680 411.2918 0.0953 -1.0000 -1.0000 4302233 1575207749.10 151.4238 59.9947 32.0000 1.9542 1.9567 410.5970 411.2206 0.0953 -1.0000 -1.0000 4302311 1575207749.20 151.4238 59.9947 32.0000 1.9542 1.9566 410.5876 411.2112 0.0953 -1.0000 -1.0000 4302358 1575207749.30 151.4238 59.9947 32.0000 1.9538 1.9562 410.6303 411.2546 0.0953 -1.0000 -1.0000 4302436 1575207749.40 151.4238 59.9947 32.0000 1.9525 1.9549 410.7053 411.3289 0.0953 -1.0000 -1.0000 4302499 1575207749.50 151.4238 59.9947 32.0000 1.9539 1.9563 410.8033 411.4268 0.0952 -1.0000 -1.0000 4302561 1575207749.60 151.5819 59.9946 32.0000 1.9532 1.9556 410.7401 411.3621 0.0949 -1.0000 -1.0000 4302936 1575207749.70 151.5819 59.9946 32.0000 1.9547 1.9571 410.8026 411.4237 0.0949 -1.0000 -1.0000 4302999 1575207749.80 151.5819 59.9946 32.0000 1.9547 1.9571 410.6924 411.3133 0.0948 -1.0000 -1.0000 4303061 1575207749.90 151.5819 59.9946 32.0000 1.9544 1.9569 410.6771 411.2972 0.0947 -1.0000 -1.0000 4303124 1575207750.00 151.5819 59.9946 32.0000 1.9538 1.9562 410.6957 411.3151 0.0946 -1.0000 -1.0000 4303202 1575207750.10 151.5819 59.9946 32.0000 1.9533 1.9557 410.7790 411.3987 0.0947 -1.0000 -1.0000 4303265 1575207750.20 151.5056 59.9946 32.0000 1.9538 1.9563 410.8373 411.4574 0.0946 -1.0000 -1.0000 4303327 1575207750.30 151.4512 59.9946 32.0000 1.9542 1.9566 410.7581 411.3771 0.0945 -1.0000 -1.0000 4303405 1575207750.40 151.4512 59.9946 32.0000 1.9542 1.9566 410.8189 411.4373 0.0945 -1.0000 -1.0000 4303468 1575207750.50 151.4512 59.9946 32.0000 1.9543 1.9568 410.7828 411.4021 0.0946 -1.0000 -1.0000 4303530 1575207750.60 151.4512 59.9946 32.0000 1.9548 1.9573 410.7383 411.3591 0.0947 -1.0000 -1.0000 4303593 1575207750.70 151.4512 59.9946 32.0000 1.9552 1.9576 410.6499 411.2684 0.0945 -1.0000 -1.0000 4303655 1575207750.80 151.4512 59.9946 32.0000 1.9551 1.9575 410.6150 411.2344 0.0946 -1.0000 -1.0000 4303749 1575207750.90 151.4514 59.9946 32.0000 1.9547 1.9571 410.6487 411.2693 0.0947 -1.0000 -1.0000 4303811 1575207751.00 151.4700 59.9946 32.0000 1.9543 1.9567 410.8620 411.4816 0.0946 -1.0000 -1.0000 4303874 1575207751.10 151.4700 59.9946 32.0000 1.9535 1.9559 410.7952 411.4145 0.0945 -1.0000 -1.0000 4303936 1575207751.20 151.4700 59.9946 32.0000 1.9540 1.9564 410.8567 411.4757 0.0945 -1.0000 -1.0000 4303999 1575207751.30 151.4700 59.9946 32.0000 1.9535 1.9559 410.7607 411.3806 0.0947 -1.0000 -1.0000 4304061 1575207751.40 151.4700 59.9946 32.0000 1.9538 1.9562 410.6243 411.2443 0.0947 -1.0000 -1.0000 4304140 1575207751.50 151.4938 59.9946 32.0000 1.9546 1.9571 410.6280 411.2486 0.0948 -1.0000 -1.0000 4304202 1575207751.60 151.4938 59.9946 32.0000 1.9549 1.9574 410.5830 411.2030 0.0947 -1.0000 -1.0000 4304265 1575207751.70 151.4938 59.9946 32.0000 1.9536 1.9560 410.7348 411.3537 0.0945 -1.0000 -1.0000 4304499 1575207751.80 151.4938 59.9946 32.0000 1.9536 1.9561 410.7250 411.3445 0.0946 -1.0000 -1.0000 4304561 1575207751.90 151.4938 59.9946 32.0000 1.9536 1.9560 410.7605 411.3796 0.0946 -1.0000 -1.0000 4304640 1575207752.00 151.4775 59.9946 32.0000 1.9539 1.9563 410.7727 411.3931 0.0947 -1.0000 -1.0000 4304702 1575207752.10 151.4285 59.9946 32.0000 1.9539 1.9563 410.6783 411.2977 0.0946 -1.0000 -1.0000 4304765 1575207752.20 151.4285 59.9946 32.0000 1.9545 1.9569 410.6075 411.2261 0.0945 -1.0000 -1.0000 4304999 1575207752.30 151.4285 59.9946 32.0000 1.9546 1.9571 410.5642 411.1836 0.0946 -1.0000 -1.0000 4305061 1575207752.40 151.4285 59.9946 32.0000 1.9533 1.9557 410.5393 411.1584 0.0946 -1.0000 -1.0000 4305124 1575207752.50 151.4285 59.9946 32.0000 1.9543 1.9567 410.7040 411.3236 0.0946 -1.0000 -1.0000 4305202 1575207752.60 151.5652 59.9946 32.0000 1.9538 1.9563 410.7117 411.3318 0.0947 -1.0000 -1.0000 4305296 1575207752.70 151.5652 59.9946 32.0000 1.9538 1.9562 410.8310 411.4517 0.0948 -1.0000 -1.0000 4305468 1575207752.80 151.5652 59.9946 32.0000 1.9531 1.9555 410.7897 411.4092 0.0946 -1.0000 -1.0000 4305546 1575207752.90 151.5652 59.9946 32.0000 1.9533 1.9557 410.7398 411.3596 0.0946 -1.0000 -1.0000 4305608 1575207753.00 151.5652 59.9946 32.0000 1.9537 1.9562 410.7230 411.3424 0.0946 -1.0000 -1.0000 4305671 1575207753.10 151.5109 59.9946 32.0000 1.9539 1.9563 410.7843 411.4035 0.0946 -1.0000 -1.0000 4305749 1575207753.20 151.4994 59.9946 32.0000 1.9539 1.9563 410.7630 411.3832 0.0947 -1.0000 -1.0000 4306749 1575207753.30 151.4994 59.9946 32.0000 1.9541 1.9566 410.6544 411.2738 0.0946 -1.0000 -1.0000 4306811 1575207753.40 151.4994 59.9946 32.0000 1.9543 1.9567 410.5561 411.1762 0.0948 -1.0000 -1.0000 4306889 1575207753.50 151.4994 59.9946 32.0000 1.9541 1.9565 410.6437 411.2644 0.0948 -1.0000 -1.0000 4306952 1575207753.60 151.4994 59.9946 32.0000 1.9538 1.9563 410.7270 411.3471 0.0947 -1.0000 -1.0000 4307015 1575207753.70 151.5896 59.9946 32.0000 1.9542 1.9566 410.7657 411.3859 0.0947 -1.0000 -1.0000 4307093 1575207753.80 151.5896 59.9946 32.0000 1.9550 1.9575 410.8489 411.4697 0.0948 -1.0000 -1.0000 4307155 1575207753.90 151.5896 59.9946 32.0000 1.9539 1.9563 410.8244 411.4448 0.0947 -1.0000 -1.0000 4307218 1575207754.00 151.5896 59.9946 32.0000 1.9539 1.9563 410.9237 411.5450 0.0949 -1.0000 -1.0000 4307280 1575207754.10 151.5896 59.9946 32.0000 1.9536 1.9561 410.8201 411.4410 0.0948 -1.0000 -1.0000 4307343 1575207754.20 151.6277 59.9946 32.0000 1.9537 1.9561 410.8446 411.4654 0.0948 -1.0000 -1.0000 4307405 1575207754.30 151.6277 59.9946 32.0000 1.9539 1.9564 410.8437 411.4652 0.0949 -1.0000 -1.0000 4307483 1575207754.40 151.6277 59.9946 32.0000 1.9550 1.9574 410.7024 411.3232 0.0948 -1.0000 -1.0000 4307546 1575207754.50 151.6277 59.9946 32.0000 1.9550 1.9575 410.7712 411.3915 0.0947 -1.0000 -1.0000 4307624 1575207754.60 151.6277 59.9946 32.0000 1.9538 1.9562 410.8591 411.4793 0.0947 -1.0000 -1.0000 4307686 1575207754.70 151.5764 59.9947 32.0000 1.9537 1.9561 410.8746 411.4963 0.0949 -1.0000 -1.0000 4307749 1575207754.80 151.5354 59.9947 32.0000 1.9541 1.9566 410.9034 411.5248 0.0949 -1.0000 -1.0000 4307983 1575207754.90 151.5354 59.9947 32.0000 1.9540 1.9564 410.7506 411.3723 0.0949 -1.0000 -1.0000 4308046 1575207755.00 151.5354 59.9947 32.0000 1.9543 1.9568 410.7329 411.3544 0.0949 -1.0000 -1.0000 4308108 1575207755.10 151.5354 59.9947 32.0000 1.9549 1.9574 410.7774 411.3980 0.0947 -1.0000 -1.0000 4308171 1575207755.20 151.5354 59.9947 32.0000 1.9556 1.9580 410.6626 411.2830 0.0948 -1.0000 -1.0000 4308233 1575207755.30 151.5354 59.9947 32.0000 1.9551 1.9575 410.5946 411.2149 0.0948 -1.0000 -1.0000 4308468 1575207755.40 151.5426 59.9947 32.0000 1.9546 1.9571 410.6993 411.3210 0.0950 -1.0000 -1.0000 4308530 1575207755.50 151.5426 59.9947 32.0000 1.9541 1.9566 410.8032 411.4253 0.0949 -1.0000 -1.0000 4308593 1575207755.60 151.5426 59.9947 32.0000 1.9542 1.9566 410.7779 411.3995 0.0949 -1.0000 -1.0000 4308671 1575207755.70 151.5426 59.9947 32.0000 1.9539 1.9563 410.7001 411.3214 0.0949 -1.0000 -1.0000 4308749 1575207755.80 151.5426 59.9947 32.0000 1.9543 1.9567 410.7186 411.3396 0.0948 -1.0000 -1.0000 4308811 1575207755.90 151.5307 59.9947 32.0000 1.9541 1.9565 410.6129 411.2340 0.0949 -1.0000 -1.0000 4308874 1575207756.00 151.5127 59.9947 32.0000 1.9546 1.9570 410.6329 411.2546 0.0950 -1.0000 -1.0000 4308936 1575207756.10 151.5127 59.9947 32.0000 1.9539 1.9563 410.6442 411.2663 0.0950 -1.0000 -1.0000 4308999 1575207756.20 151.5127 59.9947 32.0000 1.9543 1.9567 410.6192 411.2408 0.0950 -1.0000 -1.0000 4309061 1575207756.30 151.5127 59.9947 32.0000 1.9536 1.9561 410.7375 411.3586 0.0948 -1.0000 -1.0000 4309140 1575207756.40 151.5127 59.9947 32.0000 1.9533 1.9558 410.7115 411.3314 0.0947 -1.0000 -1.0000 4309202 1575207756.50 151.5131 59.9947 32.0000 1.9529 1.9553 410.8022 411.4225 0.0947 -1.0000 -1.0000 4309280 1575207756.60 151.5132 59.9947 32.0000 1.9529 1.9553 410.7969 411.4168 0.0947 -1.0000 -1.0000 4309343 1575207756.70 151.5132 59.9947 32.0000 1.9537 1.9561 410.5659 411.1858 0.0947 -1.0000 -1.0000 4309405 1575207756.80 151.5132 59.9947 32.0000 1.9538 1.9562 410.5958 411.2163 0.0948 -1.0000 -1.0000 4309468 1575207756.90 151.5132 59.9947 32.0000 1.9534 1.9559 410.6958 411.3167 0.0949 -1.0000 -1.0000 4310077 1575207757.00 151.4953 59.9947 32.0000 1.9526 1.9550 410.7264 411.3467 0.0947 -1.0000 -1.0000 4310140 1575207757.10 151.3524 59.9947 32.0000 1.9528 1.9552 410.8170 411.4379 0.0948 -1.0000 -1.0000 4310218 1575207757.20 151.3524 59.9947 32.0000 1.9521 1.9546 410.6738 411.2948 0.0949 -1.0000 -1.0000 4310343 1575207757.30 151.3524 59.9947 32.0000 1.9530 1.9554 410.7272 411.3478 0.0948 -1.0000 -1.0000 4310405 1575207757.40 151.3524 59.9947 32.0000 1.9535 1.9559 410.7305 411.3508 0.0947 -1.0000 -1.0000 4310468 1575207757.50 151.3524 59.9947 32.0000 1.9536 1.9560 410.5595 411.1782 0.0945 -1.0000 -1.0000 4310530 1575207757.60 151.3759 59.9947 32.0000 1.9540 1.9564 410.6296 411.2498 0.0948 -1.0000 -1.0000 4310593 1575207757.70 151.3759 59.9947 32.0000 1.9532 1.9556 410.5050 411.1257 0.0948 -1.0000 -1.0000 4310671 1575207757.80 151.3759 59.9947 32.0000 1.9539 1.9564 410.6012 411.2215 0.0948 -1.0000 -1.0000 4310733 1575207757.90 151.3759 59.9947 32.0000 1.9530 1.9554 410.7552 411.3753 0.0947 -1.0000 -1.0000 4310796 1575207758.00 151.3759 59.9947 32.0000 1.9534 1.9558 410.7571 411.3778 0.0948 -1.0000 -1.0000 4310874 1575207758.10 151.4173 59.9947 32.0000 1.9537 1.9562 410.6978 411.3185 0.0948 -1.0000 -1.0000 4310936 1575207758.20 151.4753 59.9947 32.0000 1.9539 1.9563 410.6406 411.2616 0.0948 -1.0000 -1.0000 4310999 1575207758.30 151.4753 59.9947 32.0000 1.9539 1.9563 410.5681 411.1885 0.0948 -1.0000 -1.0000 4311061 1575207758.40 151.4753 59.9947 32.0000 1.9541 1.9565 410.4669 411.0871 0.0947 -1.0000 -1.0000 4311515 1575207758.50 151.4753 59.9947 32.0000 1.9538 1.9562 410.4985 411.1195 0.0950 -1.0000 -1.0000 4311577 1575207758.60 151.4753 59.9947 32.0000 1.9532 1.9556 410.6682 411.2904 0.0950 -1.0000 -1.0000 4311640 1575207758.70 151.4853 59.9947 32.0000 1.9526 1.9550 410.7680 411.3901 0.0949 -1.0000 -1.0000 4311702 1575207758.80 151.4853 59.9947 32.0000 1.9525 1.9549 410.7482 411.3702 0.0952 -1.0000 -1.0000 4311796 1575207758.90 151.4853 59.9947 32.0000 1.9527 1.9551 410.7126 411.3343 0.0949 -1.0000 -1.0000 4311983 1575207759.00 151.4853 59.9947 32.0000 1.9538 1.9563 410.5275 411.1483 0.0949 -1.0000 -1.0000 4312046 1575207759.10 151.4853 59.9947 32.0000 1.9542 1.9566 410.5576 411.1793 0.0950 -1.0000 -1.0000 4312108 1575207759.20 151.4295 59.9947 32.0000 1.9537 1.9561 410.5400 411.1625 0.0951 -1.0000 -1.0000 4312171 1575207759.30 151.4295 59.9947 32.0000 1.9539 1.9564 410.5597 411.1823 0.0951 -1.0000 -1.0000 4312233 1575207759.40 151.4295 59.9947 32.0000 1.9533 1.9558 410.6760 411.2977 0.0949 -1.0000 -1.0000 4312311 1575207759.50 151.4295 59.9947 32.0000 1.9533 1.9558 410.8040 411.4256 0.0949 -1.0000 -1.0000 4312374 1575207759.60 151.4295 59.9947 32.0000 1.9532 1.9556 410.7971 411.4189 0.0949 -1.0000 -1.0000 4312436 1575207759.70 151.4284 59.9947 32.0000 1.9530 1.9555 410.7991 411.4196 0.0948 -1.0000 -1.0000 4312515 1575207759.80 151.4271 59.9947 32.0000 1.9532 1.9556 410.7279 411.3491 0.0949 -1.0000 -1.0000 4312577 1575207759.90 151.4271 59.9947 32.0000 1.9533 1.9558 410.5736 411.1944 0.0948 -1.0000 -1.0000 4313483 1575207760.00 151.4271 59.9947 32.0000 1.9528 1.9552 410.5723 411.1930 0.0949 -1.0000 -1.0000 4313561 1575207760.10 151.4271 59.9947 32.0000 1.9527 1.9552 410.6134 411.2338 0.0947 -1.0000 -1.0000 4313624 1575207760.20 151.4271 59.9947 32.0000 1.9531 1.9556 410.6612 411.2822 0.0948 -1.0000 -1.0000 4313686 1575207760.30 151.4271 59.9947 32.0000 1.9531 1.9555 410.7007 411.3208 0.0947 -1.0000 -1.0000 4313749 1575207760.40 151.5128 59.9947 32.0000 1.9529 1.9553 410.7052 411.3254 0.0946 -1.0000 -1.0000 4313811 1575207760.50 151.5128 59.9947 32.0000 1.9533 1.9557 410.7365 411.3575 0.0948 -1.0000 -1.0000 4313889 1575207760.60 151.5128 59.9947 32.0000 1.9540 1.9565 410.6888 411.3086 0.0948 -1.0000 -1.0000 4313952 1575207760.70 151.5128 59.9947 32.0000 1.9540 1.9565 410.6160 411.2368 0.0948 -1.0000 -1.0000 4320062 1575207766.80 151.5073 59.9942 32.0000 1.9546 1.9570 410.6027 411.2217 0.0945 -1.0000 -1.0000 4320140 1575207766.90 151.5073 59.9942 32.0000 1.9543 1.9567 410.5983 411.2169 0.0946 -1.0000 -1.0000 4320202 1575207767.00 151.5073 59.9942 32.0000 1.9540 1.9564 410.7185 411.3362 0.0942 -1.0000 -1.0000 4320265 1575207767.10 151.5508 59.9942 32.0000 1.9536 1.9560 410.7570 411.3752 0.0945 -1.0000 -1.0000 4320718 1575207767.20 151.5508 59.9942 32.0000 1.9537 1.9561 410.7707 411.3904 0.0946 -1.0000 -1.0000 4320781 1575207767.30 151.5508 59.9942 32.0000 1.9540 1.9564 410.7971 411.4156 0.0943 -1.0000 -1.0000 4320843 1575207767.40 151.5508 59.9942 32.0000 1.9545 1.9569 410.7164 411.3350 0.0945 -1.0000 -1.0000 4320921 1575207767.50 151.5508 59.9942 32.0000 1.9545 1.9570 410.7298 411.3487 0.0945 -1.0000 -1.0000 4320984 1575207767.60 151.5220 59.9942 32.0000 1.9549 1.9573 410.6605 411.2794 0.0945 -1.0000 -1.0000 4321046 1575207767.70 151.5163 59.9942 32.0000 1.9542 1.9566 410.5508 411.1696 0.0945 -1.0000 -1.0000 4321125 1575207767.80 151.5163 59.9942 32.0000 1.9542 1.9567 410.6301 411.2486 0.0944 -1.0000 -1.0000 4321187 1575207767.90 151.5163 59.9942 32.0000 1.9540 1.9564 410.6186 411.2365 0.0944 -1.0000 -1.0000 4321250 1575207768.00 151.5163 59.9942 32.0000 1.9543 1.9568 410.6401 411.2578 0.0943 -1.0000 -1.0000 4321327 1575207768.10 151.5163 59.9942 32.0000 1.9540 1.9564 410.6861 411.3035 0.0943 -1.0000 -1.0000 4321390 1575207768.20 151.4009 59.9942 32.0000 1.9543 1.9567 410.8685 411.4871 0.0945 -1.0000 -1.0000 4321453 1575207768.30 151.4009 59.9942 32.0000 1.9532 1.9556 410.8054 411.4234 0.0943 -1.0000 -1.0000 4321515 1575207768.40 151.4009 59.9942 32.0000 1.9536 1.9561 410.6878 411.3060 0.0945 -1.0000 -1.0000 4321593 1575207768.50 151.4009 59.9942 32.0000 1.9547 1.9571 410.6480 411.2663 0.0944 -1.0000 -1.0000 4321656 1575207768.60 151.4009 59.9942 32.0000 1.9553 1.9577 410.5862 411.2033 0.0943 -1.0000 -1.0000 4321718 1575207768.70 151.5559 59.9942 32.0000 1.9552 1.9576 410.6916 411.3087 0.0943 -1.0000 -1.0000 4321796 1575207768.80 151.5559 59.9942 32.0000 1.9540 1.9564 410.6498 411.2670 0.0942 -1.0000 -1.0000 4321859 1575207768.90 151.5559 59.9942 32.0000 1.9537 1.9561 410.7731 411.3907 0.0944 -1.0000 -1.0000 4321921 1575207769.00 151.5559 59.9942 32.0000 1.9535 1.9560 410.7760 411.3947 0.0945 -1.0000 -1.0000 4321984 1575207769.10 151.5559 59.9942 32.0000 1.9537 1.9561 410.7913 411.4096 0.0943 -1.0000 -1.0000 4322062 1575207769.20 151.5559 59.9942 32.0000 1.9542 1.9566 410.7772 411.3955 0.0944 -1.0000 -1.0000 4322124 1575207769.30 151.5559 59.9942 32.0000 1.9538 1.9562 410.6367 411.2543 0.0943 -1.0000 -1.0000 4322187 1575207769.40 151.5039 59.9942 32.0000 1.9540 1.9564 410.5763 411.1931 0.0942 -1.0000 -1.0000 4322265 1575207769.50 151.4861 59.9942 32.0000 1.9546 1.9570 410.5660 411.1834 0.0944 -1.0000 -1.0000 4322327 1575207769.60 151.4861 59.9942 32.0000 1.9534 1.9558 410.6568 411.2750 0.0944 -1.0000 -1.0000 4322390 1575207769.70 151.4861 59.9942 32.0000 1.9527 1.9551 410.7636 411.3823 0.0945 -1.0000 -1.0000 4322734 1575207769.80 151.4861 59.9942 32.0000 1.9533 1.9557 410.7782 411.3965 0.0944 -1.0000 -1.0000 4322812 1575207769.90 151.4861 59.9942 32.0000 1.9529 1.9553 410.7498 411.3676 0.0943 -1.0000 -1.0000 4322859 1575207770.00 151.4861 59.9942 32.0000 1.9535 1.9559 410.6783 411.2959 0.0943 -1.0000 -1.0000 4322937 1575207770.10 151.5128 59.9942 32.0000 1.9538 1.9562 410.6527 411.2703 0.0943 -1.0000 -1.0000 4323000 1575207770.20 151.5128 59.9942 32.0000 1.9545 1.9569 410.6752 411.2929 0.0943 -1.0000 -1.0000 4323468 1575207770.30 151.5128 59.9942 32.0000 1.9549 1.9574 410.5519 411.1690 0.0944 -1.0000 -1.0000 4323546 1575207770.40 151.5128 59.9942 32.0000 1.9536 1.9560 410.6228 411.2409 0.0944 -1.0000 -1.0000 4323609 1575207770.50 151.5128 59.9942 32.0000 1.9537 1.9561 410.7265 411.3447 0.0944 -1.0000 -1.0000 4323687 1575207770.60 151.4275 59.9942 32.0000 1.9535 1.9559 410.7097 411.3284 0.0945 -1.0000 -1.0000 4323749 1575207770.70 151.4217 59.9942 32.0000 1.9532 1.9556 410.7282 411.3462 0.0943 -1.0000 -1.0000 4323812 1575207770.80 151.4217 59.9942 32.0000 1.9531 1.9555 410.7116 411.3296 0.0944 -1.0000 -1.0000 4323999 1575207770.90 151.4217 59.9942 32.0000 1.9532 1.9556 410.6965 411.3146 0.0944 -1.0000 -1.0000 4324062 1575207771.00 151.4217 59.9942 32.0000 1.9539 1.9563 410.7396 411.3583 0.0945 -1.0000 -1.0000 4324124 1575207771.10 151.4238 59.9942 32.0000 1.9547 1.9571 410.7136 411.3327 0.0945 -1.0000 -1.0000 4324202 1575207771.20 151.4506 59.9942 32.0000 1.9552 1.9576 410.6546 411.2717 0.0943 -1.0000 -1.0000 4324265 1575207771.30 151.4506 59.9942 32.0000 1.9546 1.9570 410.6035 411.2212 0.0943 -1.0000 -1.0000 4325000 1575207771.40 151.4506 59.9942 32.0000 1.9543 1.9567 410.6002 411.2181 0.0944 -1.0000 -1.0000 4325077 1575207771.50 151.4506 59.9942 32.0000 1.9546 1.9570 410.6615 411.2794 0.0944 -1.0000 -1.0000 4325140 1575207771.60 151.4506 59.9942 32.0000 1.9535 1.9560 410.6909 411.3093 0.0945 -1.0000 -1.0000 4325203 1575207771.70 151.5471 59.9942 32.0000 1.9542 1.9567 410.7852 411.4039 0.0945 -1.0000 -1.0000 4325265 1575207771.80 151.5471 59.9942 32.0000 1.9535 1.9559 410.7174 411.3361 0.0945 -1.0000 -1.0000 4325327 1575207771.90 151.5471 59.9942 32.0000 1.9541 1.9566 410.7529 411.3720 0.0945 -1.0000 -1.0000 4325390 1575207772.00 151.5471 59.9942 32.0000 1.9539 1.9563 410.7316 411.3492 0.0944 -1.0000 -1.0000 4325468 1575207772.10 151.5471 59.9942 32.0000 1.9541 1.9566 410.6872 411.3065 0.0946 -1.0000 -1.0000 4325531 1575207772.20 151.5471 59.9942 32.0000 1.9547 1.9572 410.6543 411.2733 0.0945 -1.0000 -1.0000 4325593 1575207772.30 151.5521 59.9942 32.0000 1.9546 1.9571 410.5572 411.1764 0.0946 -1.0000 -1.0000 4325671 1575207772.40 151.5521 59.9942 32.0000 1.9540 1.9564 410.6175 411.2374 0.0947 -1.0000 -1.0000 4325734 1575207772.50 151.5521 59.9942 32.0000 1.9541 1.9566 410.6305 411.2502 0.0947 -1.0000 -1.0000 4325796 1575207772.60 151.5521 59.9942 32.0000 1.9540 1.9564 410.6011 411.2192 0.0945 -1.0000 -1.0000 4325859 1575207772.70 151.5521 59.9942 32.0000 1.9539 1.9563 410.8620 411.4820 0.0946 -1.0000 -1.0000 4325921 1575207772.80 151.5332 59.9942 32.0000 1.9536 1.9560 410.7726 411.3920 0.0946 -1.0000 -1.0000 4325999 1575207772.90 151.5197 59.9942 32.0000 1.9546 1.9570 410.6068 411.2257 0.0945 -1.0000 -1.0000 4326062 1575207773.00 151.5197 59.9942 32.0000 1.9540 1.9564 410.5029 411.1221 0.0946 -1.0000 -1.0000 4326124 1575207773.10 151.5197 59.9942 32.0000 1.9541 1.9565 410.6056 411.2244 0.0945 -1.0000 -1.0000 4326202 1575207773.20 151.5197 59.9942 32.0000 1.9539 1.9564 410.7320 411.3515 0.0946 -1.0000 -1.0000 4326265 1575207773.30 151.4521 59.9942 32.0000 1.9544 1.9568 410.8205 411.4395 0.0945 -1.0000 -1.0000 4326327 1575207773.40 151.4430 59.9942 32.0000 1.9542 1.9567 410.7966 411.4158 0.0945 -1.0000 -1.0000 4326406 1575207773.50 151.4430 59.9942 32.0000 1.9536 1.9561 410.7977 411.4164 0.0945 -1.0000 -1.0000 4326562 1575207773.60 151.4430 59.9942 32.0000 1.9544 1.9568 410.6933 411.3119 0.0945 -1.0000 -1.0000 4326624 1575207773.70 151.4430 59.9942 32.0000 1.9538 1.9562 410.6412 411.2602 0.0946 -1.0000 -1.0000 4326687 1575207773.80 151.4430 59.9942 32.0000 1.9543 1.9567 410.6038 411.2225 0.0945 -1.0000 -1.0000 4326750 1575207773.90 151.4430 59.9942 32.0000 1.9542 1.9566 410.6694 411.2877 0.0944 -1.0000 -1.0000 4326812 1575207774.00 151.4463 59.9942 32.0000 1.9539 1.9563 410.6518 411.2695 0.0944 -1.0000 -1.0000 4326890 1575207774.10 151.4480 59.9942 32.0000 1.9538 1.9562 410.7613 411.3799 0.0944 -1.0000 -1.0000 4326953 1575207774.20 151.4480 59.9942 32.0000 1.9538 1.9563 410.7521 411.3701 0.0944 -1.0000 -1.0000 4327015 1575207774.30 151.4480 59.9942 32.0000 1.9548 1.9572 410.7520 411.3702 0.0943 -1.0000 -1.0000 4327093 1575207774.40 151.4480 59.9942 32.0000 1.9544 1.9568 410.6835 411.3010 0.0944 -1.0000 -1.0000 4327749 1575207774.50 151.4480 59.9942 32.0000 1.9547 1.9571 410.5821 411.1999 0.0944 -1.0000 -1.0000 4327827 1575207774.60 151.4430 59.9945 32.0000 1.9543 1.9567 410.7292 411.3492 0.0946 -1.0000 -1.0000 4327890 1575207774.70 151.4430 59.9945 32.0000 1.9540 1.9564 410.5981 411.2161 0.0945 -1.0000 -1.0000 4327952 1575207774.80 151.4430 59.9945 32.0000 1.9543 1.9568 410.6348 411.2538 0.0946 -1.0000 -1.0000 4328015 1575207774.90 151.4430 59.9945 32.0000 1.9540 1.9564 410.7807 411.3997 0.0945 -1.0000 -1.0000 4328093 1575207775.00 151.4430 59.9945 32.0000 1.9544 1.9568 410.7972 411.4166 0.0947 -1.0000 -1.0000 4328140 1575207775.10 151.4444 59.9945 32.0000 1.9549 1.9573 410.7579 411.3780 0.0946 -1.0000 -1.0000 4328218 1575207775.20 151.4490 59.9945 32.0000 1.9545 1.9570 410.6748 411.2941 0.0946 -1.0000 -1.0000 4328281 1575207775.30 151.4490 59.9945 32.0000 1.9541 1.9565 410.6408 411.2604 0.0947 -1.0000 -1.0000 4328343 1575207775.40 151.4490 59.9945 32.0000 1.9549 1.9574 410.6538 411.2737 0.0947 -1.0000 -1.0000 4328421 1575207775.50 151.4490 59.9945 32.0000 1.9545 1.9569 410.6491 411.2689 0.0947 -1.0000 -1.0000 4328484 1575207775.60 151.4490 59.9945 32.0000 1.9545 1.9569 410.6646 411.2838 0.0946 -1.0000 -1.0000 4328546 1575207775.70 151.6127 59.9945 32.0000 1.9537 1.9561 410.7212 411.3408 0.0946 -1.0000 -1.0000 4328609 1575207775.80 151.6127 59.9945 32.0000 1.9538 1.9563 410.8441 411.4641 0.0947 -1.0000 -1.0000 4328671 1575207775.90 151.6127 59.9945 32.0000 1.9535 1.9559 410.8408 411.4616 0.0948 -1.0000 -1.0000 4328734 1575207776.00 151.6127 59.9945 32.0000 1.9537 1.9562 410.9021 411.5216 0.0945 -1.0000 -1.0000 4328812 1575207776.10 151.6127 59.9945 32.0000 1.9542 1.9566 410.7200 411.3387 0.0945 -1.0000 -1.0000 4328874 1575207776.20 151.6127 59.9945 32.0000 1.9550 1.9574 410.5561 411.1752 0.0946 -1.0000 -1.0000 4328937 1575207776.30 151.5948 59.9945 32.0000 1.9546 1.9570 410.6287 411.2480 0.0945 -1.0000 -1.0000 4329015 1575207776.40 151.5948 59.9945 32.0000 1.9542 1.9566 410.7139 411.3322 0.0944 -1.0000 -1.0000 4329250 1575207776.50 151.5948 59.9945 32.0000 1.9535 1.9559 410.6947 411.3139 0.0946 -1.0000 -1.0000 4329327 1575207776.60 151.5948 59.9945 32.0000 1.9532 1.9556 410.7840 411.4034 0.0946 -1.0000 -1.0000 4329390 1575207776.70 151.5948 59.9945 32.0000 1.9538 1.9563 410.8251 411.4446 0.0946 -1.0000 -1.0000 4329453 1575207776.80 151.5047 59.9945 32.0000 1.9534 1.9558 410.7833 411.4018 0.0945 -1.0000 -1.0000 4329515 1575207776.90 151.5047 59.9945 32.0000 1.9537 1.9561 410.6284 411.2471 0.0945 -1.0000 -1.0000 4329874 1575207777.00 151.5047 59.9945 32.0000 1.9550 1.9574 410.6218 411.2411 0.0946 -1.0000 -1.0000 4329937 1575207777.10 151.5047 59.9945 32.0000 1.9548 1.9573 410.6299 411.2493 0.0946 -1.0000 -1.0000 4330015 1575207777.20 151.5047 59.9945 32.0000 1.9556 1.9580 410.6691 411.2883 0.0945 -1.0000 -1.0000 4330077 1575207777.30 151.5047 59.9945 32.0000 1.9544 1.9569 410.7362 411.3548 0.0945 -1.0000 -1.0000 4330140 1575207777.40 151.5109 59.9945 32.0000 1.9537 1.9561 410.7620 411.3814 0.0946 -1.0000 -1.0000 4330484 1575207777.50 151.5109 59.9945 32.0000 1.9541 1.9565 410.8043 411.4240 0.0946 -1.0000 -1.0000 4330546 1575207777.60 151.5109 59.9945 32.0000 1.9540 1.9565 410.7678 411.3874 0.0946 -1.0000 -1.0000 4330609 1575207777.70 151.5109 59.9945 32.0000 1.9553 1.9577 410.8376 411.4579 0.0947 -1.0000 -1.0000 4330687 1575207777.80 151.5109 59.9945 32.0000 1.9547 1.9572 410.7476 411.3679 0.0947 -1.0000 -1.0000 4330734 1575207777.90 151.5231 59.9945 32.0000 1.9543 1.9567 410.7411 411.3609 0.0946 -1.0000 -1.0000 4330812 1575207778.00 151.5231 59.9945 32.0000 1.9549 1.9573 410.7231 411.3423 0.0946 -1.0000 -1.0000 4331000 1575207778.10 151.5231 59.9945 32.0000 1.9550 1.9574 410.6495 411.2691 0.0947 -1.0000 -1.0000 4331062 1575207778.20 151.5231 59.9945 32.0000 1.9543 1.9568 410.7083 411.3279 0.0946 -1.0000 -1.0000 4331124 1575207778.30 151.5231 59.9945 32.0000 1.9546 1.9571 410.7004 411.3192 0.0945 -1.0000 -1.0000 4331203 1575207778.40 151.5457 59.9945 32.0000 1.9539 1.9564 410.8159 411.4359 0.0947 -1.0000 -1.0000 4331265 1575207778.50 151.5831 59.9945 32.0000 1.9541 1.9565 410.8035 411.4244 0.0948 -1.0000 -1.0000 4331531 1575207778.60 151.5831 59.9945 32.0000 1.9540 1.9564 410.6881 411.3080 0.0946 -1.0000 -1.0000 4331593 1575207778.70 151.5831 59.9945 32.0000 1.9544 1.9568 410.6214 411.2412 0.0947 -1.0000 -1.0000 4331656 1575207778.80 151.5831 59.9945 32.0000 1.9546 1.9570 410.5389 411.1592 0.0948 -1.0000 -1.0000 4331734 1575207778.90 151.5831 59.9945 32.0000 1.9541 1.9565 410.6424 411.2622 0.0946 -1.0000 -1.0000 4331796 1575207779.00 151.4830 59.9945 32.0000 1.9535 1.9560 410.6459 411.2662 0.0947 -1.0000 -1.0000 4331968 1575207779.10 151.4830 59.9945 32.0000 1.9535 1.9559 410.7501 411.3703 0.0947 -1.0000 -1.0000 4332046 1575207779.20 151.4830 59.9945 32.0000 1.9540 1.9565 410.8495 411.4701 0.0948 -1.0000 -1.0000 4332109 1575207779.30 151.4830 59.9945 32.0000 1.9540 1.9564 410.8442 411.4644 0.0947 -1.0000 -1.0000 4332171 1575207779.40 151.4830 59.9945 32.0000 1.9541 1.9566 410.7329 411.3534 0.0948 -1.0000 -1.0000 4332234 1575207779.50 151.4855 59.9945 32.0000 1.9541 1.9565 410.6670 411.2871 0.0946 -1.0000 -1.0000 4332468 1575207779.60 151.4911 59.9945 32.0000 1.9549 1.9573 410.6330 411.2524 0.0946 -1.0000 -1.0000 4332531 1575207779.70 151.4911 59.9945 32.0000 1.9547 1.9571 410.7006 411.3222 0.0949 -1.0000 -1.0000 4332609 1575207779.80 151.4911 59.9945 32.0000 1.9542 1.9566 410.7206 411.3411 0.0948 -1.0000 -1.0000 4332671 1575207779.90 151.4911 59.9945 32.0000 1.9542 1.9566 410.7900 411.4115 0.0949 -1.0000 -1.0000 4332734 1575207780.00 151.4911 59.9945 32.0000 1.9541 1.9566 410.8051 411.4268 0.0949 -1.0000 -1.0000 4332984 1575207780.10 151.4340 59.9950 32.0000 1.9536 1.9560 410.7603 411.3811 0.0948 -1.0000 -1.0000 4333046 1575207780.20 151.4340 59.9950 32.0000 1.9541 1.9565 410.6262 411.2467 0.0948 -1.0000 -1.0000 4333109 1575207780.30 151.4340 59.9950 32.0000 1.9548 1.9573 410.5956 411.2149 0.0947 -1.0000 -1.0000 4333187 1575207780.40 151.4340 59.9950 32.0000 1.9544 1.9568 410.6189 411.2400 0.0949 -1.0000 -1.0000 4333250 1575207780.50 151.4340 59.9950 32.0000 1.9544 1.9569 410.6590 411.2799 0.0948 -1.0000 -1.0000 4333327 1575207780.60 151.4700 59.9950 32.0000 1.9546 1.9571 410.6942 411.3150 0.0948 -1.0000 -1.0000 4333500 1575207780.70 151.4936 59.9950 32.0000 1.9542 1.9567 410.7723 411.3928 0.0947 -1.0000 -1.0000 4333562 1575207780.80 151.4936 59.9950 32.0000 1.9533 1.9558 410.7488 411.3691 0.0948 -1.0000 -1.0000 4333640 1575207780.90 151.4936 59.9950 32.0000 1.9537 1.9561 410.7137 411.3353 0.0949 -1.0000 -1.0000 4333702 1575207781.00 151.4936 59.9950 32.0000 1.9543 1.9567 410.6816 411.3021 0.0948 -1.0000 -1.0000 4333765 1575207781.10 151.4936 59.9950 32.0000 1.9546 1.9570 410.6534 411.2746 0.0949 -1.0000 -1.0000 4334234 1575207781.20 151.4406 59.9950 32.0000 1.9541 1.9565 410.6325 411.2545 0.0951 -1.0000 -1.0000 4334296 1575207781.30 151.4406 59.9950 32.0000 1.9535 1.9560 410.6280 411.2488 0.0949 -1.0000 -1.0000 4334359 1575207781.40 151.4406 59.9950 32.0000 1.9530 1.9554 410.6599 411.2819 0.0949 -1.0000 -1.0000 4334421 1575207781.50 151.4406 59.9950 32.0000 1.9534 1.9558 410.7542 411.3760 0.0950 -1.0000 -1.0000 4334484 1575207781.60 151.4406 59.9950 32.0000 1.9540 1.9564 410.8411 411.4629 0.0949 -1.0000 -1.0000 4334546 1575207781.70 151.5738 59.9950 32.0000 1.9534 1.9558 410.8136 411.4354 0.0949 -1.0000 -1.0000 4334624 1575207781.80 151.5738 59.9950 32.0000 1.9537 1.9561 410.6534 411.2751 0.0950 -1.0000 -1.0000 4334687 1575207781.90 151.5738 59.9950 32.0000 1.9548 1.9572 410.5936 411.2153 0.0949 -1.0000 -1.0000 4334750 1575207782.00 151.5738 59.9950 32.0000 1.9554 1.9578 410.5921 411.2123 0.0947 -1.0000 -1.0000 4334827 1575207782.10 151.5738 59.9950 32.0000 1.9545 1.9569 410.6324 411.2534 0.0950 -1.0000 -1.0000 4334890 1575207782.20 151.5738 59.9950 32.0000 1.9537 1.9562 410.6419 411.2627 0.0948 -1.0000 -1.0000 4334953 1575207782.30 151.5738 59.9950 32.0000 1.9537 1.9561 410.7594 411.3800 0.0948 -1.0000 -1.0000 4335015 1575207782.40 151.5724 59.9950 32.0000 1.9538 1.9563 410.7867 411.4080 0.0949 -1.0000 -1.0000 4335077 1575207782.50 151.5724 59.9950 32.0000 1.9541 1.9565 410.8423 411.4631 0.0948 -1.0000 -1.0000 4335156 1575207782.60 151.5724 59.9950 32.0000 1.9534 1.9559 410.7980 411.4193 0.0949 -1.0000 -1.0000 4335234 1575207782.70 151.5724 59.9950 32.0000 1.9536 1.9560 410.8656 411.4873 0.0949 -1.0000 -1.0000 4335296 1575207782.80 151.5672 59.9950 32.0000 1.9533 1.9558 410.7301 411.3522 0.0950 -1.0000 -1.0000 4335374 1575207782.90 151.5672 59.9950 32.0000 1.9549 1.9574 410.7187 411.3400 0.0948 -1.0000 -1.0000 4335421 1575207783.00 151.5672 59.9950 32.0000 1.9545 1.9569 410.7021 411.3227 0.0948 -1.0000 -1.0000 4335500 1575207783.10 151.5672 59.9950 32.0000 1.9541 1.9565 410.7498 411.3709 0.0949 -1.0000 -1.0000 4335734 1575207783.20 151.5672 59.9950 32.0000 1.9542 1.9567 410.8046 411.4260 0.0948 -1.0000 -1.0000 4335796 1575207783.30 151.5680 59.9950 32.0000 1.9538 1.9562 410.7984 411.4191 0.0949 -1.0000 -1.0000 4335859 1575207783.40 151.5694 59.9950 32.0000 1.9538 1.9562 410.7908 411.4120 0.0948 -1.0000 -1.0000 4335937 1575207783.50 151.5694 59.9950 32.0000 1.9544 1.9568 410.6264 411.2463 0.0947 -1.0000 -1.0000 4335999 1575207783.60 151.5694 59.9950 32.0000 1.9548 1.9572 410.6484 411.2698 0.0949 -1.0000 -1.0000 4336234 1575207783.70 151.5694 59.9950 32.0000 1.9547 1.9572 410.6622 411.2824 0.0946 -1.0000 -1.0000 4336296 1575207783.80 151.5694 59.9950 32.0000 1.9544 1.9568 410.6565 411.2765 0.0947 -1.0000 -1.0000 4336359 1575207783.90 151.6273 59.9950 32.0000 1.9547 1.9571 410.7174 411.3378 0.0948 -1.0000 -1.0000 4336421 1575207784.00 151.6273 59.9950 32.0000 1.9544 1.9568 410.7584 411.3793 0.0948 -1.0000 -1.0000 4336499 1575207784.10 151.6273 59.9950 32.0000 1.9538 1.9563 410.8799 411.5006 0.0948 -1.0000 -1.0000 4337234 1575207784.20 151.6273 59.9950 32.0000 1.9541 1.9565 410.7991 411.4206 0.0949 -1.0000 -1.0000 4337297 1575207784.30 151.6273 59.9950 32.0000 1.9544 1.9568 410.7938 411.4154 0.0950 -1.0000 -1.0000 4337375 1575207784.40 151.5919 59.9950 32.0000 1.9546 1.9571 410.7023 411.3236 0.0948 -1.0000 -1.0000 4337437 1575207784.50 151.5092 59.9950 32.0000 1.9548 1.9573 410.6156 411.2361 0.0948 -1.0000 -1.0000 4337500 1575207784.60 151.5092 59.9950 32.0000 1.9555 1.9579 410.5920 411.2127 0.0949 -1.0000 -1.0000 4337562 1575207784.70 151.5092 59.9950 32.0000 1.9550 1.9574 410.5880 411.2087 0.0948 -1.0000 -1.0000 4337625 1575207784.80 151.5092 59.9950 32.0000 1.9546 1.9570 410.6877 411.3088 0.0948 -1.0000 -1.0000 4337703 1575207784.90 151.5092 59.9950 32.0000 1.9538 1.9562 410.7905 411.4116 0.0949 -1.0000 -1.0000 4337765 1575207785.00 151.4738 59.9955 32.0000 1.9539 1.9563 410.7973 411.4187 0.0949 -1.0000 -1.0000 4337828 1575207785.10 151.4738 59.9955 32.0000 1.9529 1.9553 410.8546 411.4761 0.0948 -1.0000 -1.0000 4338015 1575207785.20 151.4738 59.9955 32.0000 1.9540 1.9565 410.7661 411.3872 0.0949 -1.0000 -1.0000 4338078 1575207785.30 151.4738 59.9955 32.0000 1.9547 1.9572 410.7055 411.3275 0.0950 -1.0000 -1.0000 4338140 1575207785.40 151.4738 59.9955 32.0000 1.9546 1.9570 410.6532 411.2752 0.0950 -1.0000 -1.0000 4338219 1575207785.50 151.5296 59.9955 32.0000 1.9549 1.9574 410.6373 411.2585 0.0948 -1.0000 -1.0000 4338266 1575207785.60 151.5296 59.9955 32.0000 1.9540 1.9565 410.6541 411.2743 0.0947 -1.0000 -1.0000 4338344 1575207785.70 151.5296 59.9955 32.0000 1.9540 1.9564 410.7227 411.3429 0.0947 -1.0000 -1.0000 4338469 1575207785.80 151.5296 59.9955 32.0000 1.9532 1.9556 410.7306 411.3516 0.0949 -1.0000 -1.0000 4338531 1575207785.90 151.5296 59.9955 32.0000 1.9535 1.9560 410.8072 411.4281 0.0948 -1.0000 -1.0000 4338594 1575207786.00 151.5091 59.9955 32.0000 1.9539 1.9564 410.8259 411.4474 0.0949 -1.0000 -1.0000 4338672 1575207786.10 151.4367 59.9955 32.0000 1.9544 1.9568 410.6872 411.3083 0.0949 -1.0000 -1.0000 4338734 1575207786.20 151.4367 59.9955 32.0000 1.9548 1.9573 410.7222 411.3431 0.0948 -1.0000 -1.0000 4338984 1575207786.30 151.4367 59.9955 32.0000 1.9540 1.9564 410.6650 411.2867 0.0950 -1.0000 -1.0000 4339047 1575207786.40 151.4367 59.9955 32.0000 1.9549 1.9573 410.6604 411.2824 0.0950 -1.0000 -1.0000 4339109 1575207786.50 151.4367 59.9955 32.0000 1.9539 1.9563 410.6505 411.2715 0.0948 -1.0000 -1.0000 4339187 1575207786.60 151.4114 59.9955 32.0000 1.9534 1.9559 410.7275 411.3492 0.0950 -1.0000 -1.0000 4339250 1575207786.70 151.4114 59.9955 32.0000 1.9539 1.9563 410.7989 411.4213 0.0951 -1.0000 -1.0000 4339484 1575207786.80 151.4114 59.9955 32.0000 1.9537 1.9561 410.8716 411.4935 0.0949 -1.0000 -1.0000 4339562 1575207786.90 151.4114 59.9955 32.0000 1.9534 1.9559 410.7814 411.4022 0.0948 -1.0000 -1.0000 4339625 1575207787.00 151.4114 59.9955 32.0000 1.9545 1.9569 410.8155 411.4366 0.0948 -1.0000 -1.0000 4339687 1575207787.10 151.5975 59.9955 32.0000 1.9539 1.9563 410.7916 411.4131 0.0949 -1.0000 -1.0000 4339750 1575207787.20 151.6036 59.9955 32.0000 1.9544 1.9568 410.6663 411.2864 0.0948 -1.0000 -1.0000 4340219 1575207787.30 151.6036 59.9955 32.0000 1.9545 1.9569 410.6142 411.2349 0.0948 -1.0000 -1.0000 4340281 1575207787.40 151.6036 59.9955 32.0000 1.9543 1.9567 410.6204 411.2401 0.0946 -1.0000 -1.0000 4340359 1575207787.50 151.6036 59.9955 32.0000 1.9536 1.9560 410.8006 411.4200 0.0947 -1.0000 -1.0000 4340422 1575207787.60 151.6036 59.9955 32.0000 1.9534 1.9559 410.7829 411.4034 0.0947 -1.0000 -1.0000 4340500 1575207787.70 151.5589 59.9955 32.0000 1.9539 1.9564 410.8532 411.4733 0.0947 -1.0000 -1.0000 4340562 1575207787.80 151.5589 59.9955 32.0000 1.9543 1.9567 410.7852 411.4043 0.0946 -1.0000 -1.0000 4340625 1575207787.90 151.5589 59.9955 32.0000 1.9543 1.9567 410.7583 411.3781 0.0946 -1.0000 -1.0000 4340703 1575207788.00 151.5589 59.9955 32.0000 1.9541 1.9566 410.6916 411.3113 0.0947 -1.0000 -1.0000 4340766 1575207788.10 151.5589 59.9955 32.0000 1.9542 1.9567 410.6885 411.3099 0.0949 -1.0000 -1.0000 4340828 1575207788.20 151.4942 59.9955 32.0000 1.9552 1.9576 410.6442 411.2647 0.0946 -1.0000 -1.0000 4340890 1575207788.30 151.4942 59.9955 32.0000 1.9544 1.9569 410.7090 411.3291 0.0948 -1.0000 -1.0000 4341531 1575207788.40 151.4942 59.9955 32.0000 1.9543 1.9567 410.6893 411.3095 0.0948 -1.0000 -1.0000 4341594 1575207788.50 151.4942 59.9955 32.0000 1.9547 1.9571 410.7362 411.3566 0.0947 -1.0000 -1.0000 4341672 1575207788.60 151.4942 59.9955 32.0000 1.9547 1.9571 410.8115 411.4313 0.0946 -1.0000 -1.0000 4341765 1575207788.70 151.5763 59.9955 32.0000 1.9552 1.9576 410.8200 411.4430 0.0951 -1.0000 -1.0000 4341828 1575207788.80 151.6310 59.9955 32.0000 1.9552 1.9576 410.7604 411.3816 0.0949 -1.0000 -1.0000 4341890 1575207788.90 151.6310 59.9955 32.0000 1.9548 1.9572 410.7236 411.3451 0.0949 -1.0000 -1.0000 4341953 1575207789.00 151.6310 59.9955 32.0000 1.9552 1.9577 410.6745 411.2953 0.0949 -1.0000 -1.0000 4342015 1575207789.10 151.6310 59.9955 32.0000 1.9548 1.9572 410.5936 411.2147 0.0949 -1.0000 -1.0000 4342094 1575207789.20 151.6310 59.9955 32.0000 1.9548 1.9573 410.6060 411.2265 0.0948 -1.0000 -1.0000 4342156 1575207789.30 151.5618 59.9955 32.0000 1.9541 1.9565 410.6499 411.2710 0.0948 -1.0000 -1.0000 4342250 1575207789.40 151.5618 59.9955 32.0000 1.9541 1.9565 410.8531 411.4739 0.0948 -1.0000 -1.0000 4342312 1575207789.50 151.5618 59.9955 32.0000 1.9542 1.9566 410.8975 411.5189 0.0948 -1.0000 -1.0000 4342375 1575207789.60 151.5618 59.9955 32.0000 1.9539 1.9563 410.7585 411.3790 0.0947 -1.0000 -1.0000 4342437 1575207789.70 151.5618 59.9955 32.0000 1.9546 1.9570 410.7686 411.3891 0.0948 -1.0000 -1.0000 4342515 1575207789.80 151.5367 59.9951 32.0000 1.9549 1.9573 410.6366 411.2567 0.0947 -1.0000 -1.0000 4342578 1575207789.90 151.5225 59.9949 32.0000 1.9551 1.9575 410.7258 411.3456 0.0947 -1.0000 -1.0000 4342640 1575207790.00 151.5225 59.9949 32.0000 1.9547 1.9571 410.8456 411.4661 0.0947 -1.0000 -1.0000 4342719 1575207790.10 151.5225 59.9949 32.0000 1.9541 1.9565 410.8750 411.4940 0.0944 -1.0000 -1.0000 4342781 1575207790.20 151.5225 59.9949 32.0000 1.9543 1.9567 410.8852 411.5033 0.0943 -1.0000 -1.0000 4342844 1575207790.30 151.5225 59.9949 32.0000 1.9542 1.9566 410.8744 411.4930 0.0944 -1.0000 -1.0000 4343250 1575207790.40 151.5225 59.9949 32.0000 1.9540 1.9564 410.9067 411.5244 0.0942 -1.0000 -1.0000 4343312 1575207790.50 151.4824 59.9949 32.0000 1.9540 1.9565 410.7944 411.4121 0.0944 -1.0000 -1.0000 4343375 1575207790.60 151.4824 59.9949 32.0000 1.9543 1.9567 410.6436 411.2622 0.0944 -1.0000 -1.0000 4343453 1575207790.70 151.4824 59.9949 32.0000 1.9541 1.9565 410.6782 411.2959 0.0944 -1.0000 -1.0000 4343515 1575207790.80 151.4824 59.9949 32.0000 1.9553 1.9577 410.7283 411.3456 0.0942 -1.0000 -1.0000 4343765 1575207790.90 151.4824 59.9949 32.0000 1.9549 1.9573 410.7204 411.3372 0.0942 -1.0000 -1.0000 4343828 1575207791.00 151.6447 59.9949 32.0000 1.9548 1.9572 410.6833 411.3003 0.0943 -1.0000 -1.0000 4343890 1575207791.10 151.6447 59.9949 32.0000 1.9551 1.9575 410.7246 411.3415 0.0942 -1.0000 -1.0000 4343953 1575207791.20 151.6447 59.9949 32.0000 1.9541 1.9565 410.7407 411.3584 0.0943 -1.0000 -1.0000 4344015 1575207791.30 151.6447 59.9949 32.0000 1.9540 1.9564 410.7960 411.4129 0.0942 -1.0000 -1.0000 4344078 1575207791.40 151.6447 59.9949 32.0000 1.9535 1.9559 410.8040 411.4225 0.0945 -1.0000 -1.0000 4344265 1575207791.50 151.6110 59.9949 32.0000 1.9533 1.9558 410.7408 411.3582 0.0942 -1.0000 -1.0000 4344328 1575207791.60 151.4759 59.9949 32.0000 1.9531 1.9555 410.7630 411.3799 0.0942 -1.0000 -1.0000 4344390 1575207791.70 151.4759 59.9949 32.0000 1.9554 1.9578 410.7125 411.3298 0.0943 -1.0000 -1.0000 4344469 1575207791.80 151.4759 59.9949 32.0000 1.9553 1.9577 410.6076 411.2251 0.0943 -1.0000 -1.0000 4344531 1575207791.90 151.4759 59.9949 32.0000 1.9553 1.9578 410.6941 411.3123 0.0944 -1.0000 -1.0000 4344766 1575207792.00 151.4759 59.9949 32.0000 1.9548 1.9573 410.7596 411.3780 0.0944 -1.0000 -1.0000 4344828 1575207792.10 151.4759 59.9949 32.0000 1.9536 1.9561 410.8012 411.4189 0.0943 -1.0000 -1.0000 4344890 1575207792.20 151.4759 59.9949 32.0000 1.9539 1.9563 410.7915 411.4092 0.0944 -1.0000 -1.0000 4344953 1575207792.30 151.4759 59.9949 32.0000 1.9546 1.9570 410.6795 411.2979 0.0944 -1.0000 -1.0000 4345031 1575207792.40 151.5564 59.9949 32.0000 1.9543 1.9567 410.6827 411.3015 0.0946 -1.0000 -1.0000 4345250 1575207792.50 151.5710 59.9949 32.0000 1.9542 1.9567 410.6837 411.3030 0.0946 -1.0000 -1.0000 4345344 1575207792.60 151.4872 59.9949 32.0000 1.9548 1.9572 410.6312 411.2496 0.0945 -1.0000 -1.0000 4345406 1575207792.70 151.4264 59.9949 32.0000 1.9538 1.9562 410.7367 411.3544 0.0943 -1.0000 -1.0000 4345453 1575207792.80 151.4264 59.9949 32.0000 1.9535 1.9560 410.8485 411.4679 0.0946 -1.0000 -1.0000 4345531 1575207792.90 151.4264 59.9949 32.0000 1.9539 1.9563 410.7667 411.3854 0.0944 -1.0000 -1.0000 4345765 1575207793.00 151.4264 59.9949 32.0000 1.9536 1.9561 410.7733 411.3919 0.0945 -1.0000 -1.0000 4345828 1575207793.10 151.4264 59.9949 32.0000 1.9538 1.9562 410.8568 411.4750 0.0944 -1.0000 -1.0000 4345906 1575207793.20 151.4658 59.9949 32.0000 1.9546 1.9570 410.6148 411.2323 0.0944 -1.0000 -1.0000 4345969 1575207793.30 151.4955 59.9949 32.0000 1.9552 1.9576 410.6624 411.2804 0.0944 -1.0000 -1.0000 4346031 1575207793.40 151.4955 59.9949 32.0000 1.9544 1.9568 410.6202 411.2374 0.0943 -1.0000 -1.0000 4346953 1575207793.50 151.4955 59.9949 32.0000 1.9539 1.9564 410.7435 411.3614 0.0943 -1.0000 -1.0000 4347016 1575207793.60 151.4955 59.9949 32.0000 1.9542 1.9566 410.8476 411.4659 0.0944 -1.0000 -1.0000 4347078 1575207793.70 151.4955 59.9949 32.0000 1.9539 1.9563 410.8453 411.4628 0.0943 -1.0000 -1.0000 4347140 1575207793.80 151.5096 59.9949 32.0000 1.9547 1.9571 410.8756 411.4945 0.0945 -1.0000 -1.0000 4347203 1575207793.90 151.5096 59.9949 32.0000 1.9534 1.9558 410.7618 411.3808 0.0945 -1.0000 -1.0000 4347266 1575207794.00 151.5096 59.9949 32.0000 1.9547 1.9571 410.7085 411.3273 0.0945 -1.0000 -1.0000 4347344 1575207794.10 151.5096 59.9949 32.0000 1.9555 1.9580 410.6956 411.3163 0.0948 -1.0000 -1.0000 4347406 1575207794.20 151.5096 59.9949 32.0000 1.9550 1.9574 410.6756 411.2953 0.0946 -1.0000 -1.0000 4347469 1575207794.30 151.5152 59.9949 32.0000 1.9548 1.9573 410.6754 411.2949 0.0946 -1.0000 -1.0000 4347547 1575207794.40 151.5206 59.9949 32.0000 1.9542 1.9566 410.7635 411.3843 0.0947 -1.0000 -1.0000 4347609 1575207794.50 151.5206 59.9949 32.0000 1.9540 1.9565 410.8581 411.4774 0.0946 -1.0000 -1.0000 4347687 1575207794.60 151.5206 59.9949 32.0000 1.9541 1.9565 410.8816 411.5017 0.0947 -1.0000 -1.0000 4347750 1575207794.70 151.5206 59.9949 32.0000 1.9547 1.9571 410.7539 411.3755 0.0949 -1.0000 -1.0000 4347812 1575207794.80 151.5206 59.9949 32.0000 1.9549 1.9573 410.8018 411.4226 0.0948 -1.0000 -1.0000 4347875 1575207794.90 151.4526 59.9944 32.0000 1.9550 1.9574 410.7307 411.3521 0.0949 -1.0000 -1.0000 4347937 1575207795.00 151.4526 59.9944 32.0000 1.9547 1.9572 410.5912 411.2115 0.0948 -1.0000 -1.0000 4348000 1575207795.10 151.4526 59.9944 32.0000 1.9544 1.9568 410.5750 411.1949 0.0947 -1.0000 -1.0000 4348078 1575207795.20 151.4526 59.9944 32.0000 1.9542 1.9566 410.6532 411.2725 0.0946 -1.0000 -1.0000 4348140 1575207795.30 151.4526 59.9944 32.0000 1.9545 1.9569 410.7658 411.3855 0.0946 -1.0000 -1.0000 4348203 1575207795.40 151.4784 59.9944 32.0000 1.9540 1.9565 410.8324 411.4518 0.0946 -1.0000 -1.0000 4348281 1575207795.50 151.4923 59.9944 32.0000 1.9549 1.9573 410.7978 411.4167 0.0944 -1.0000 -1.0000 4348500 1575207795.60 151.4923 59.9944 32.0000 1.9547 1.9571 410.7255 411.3441 0.0945 -1.0000 -1.0000 4348562 1575207795.70 151.4923 59.9944 32.0000 1.9547 1.9572 410.7244 411.3428 0.0945 -1.0000 -1.0000 4348640 1575207795.80 151.4923 59.9944 32.0000 1.9554 1.9578 410.5783 411.1974 0.0945 -1.0000 -1.0000 4348703 1575207795.90 151.4923 59.9944 32.0000 1.9545 1.9569 410.5977 411.2175 0.0948 -1.0000 -1.0000 4348766 1575207796.00 151.4606 59.9944 32.0000 1.9550 1.9574 410.5999 411.2197 0.0947 -1.0000 -1.0000 4349016 1575207796.10 151.4606 59.9944 32.0000 1.9545 1.9569 410.7074 411.3268 0.0946 -1.0000 -1.0000 4349078 1575207796.20 151.4606 59.9944 32.0000 1.9543 1.9567 410.7908 411.4105 0.0946 -1.0000 -1.0000 4349140 1575207796.30 151.4606 59.9944 32.0000 1.9547 1.9571 410.8739 411.4946 0.0947 -1.0000 -1.0000 4349219 1575207796.40 151.4606 59.9944 32.0000 1.9539 1.9564 410.8481 411.4683 0.0947 -1.0000 -1.0000 4349266 1575207796.50 151.4725 59.9944 32.0000 1.9540 1.9564 410.8238 411.4441 0.0947 -1.0000 -1.0000 4349765 1575207796.60 151.5498 59.9944 32.0000 1.9550 1.9575 410.7490 411.3704 0.0948 -1.0000 -1.0000 4349828 1575207796.70 151.5498 59.9944 32.0000 1.9552 1.9577 410.5726 411.1920 0.0947 -1.0000 -1.0000 4349890 1575207796.80 151.5498 59.9944 32.0000 1.9559 1.9584 410.6707 411.2907 0.0946 -1.0000 -1.0000 4349969 1575207796.90 151.5498 59.9944 32.0000 1.9547 1.9571 410.6808 411.3021 0.0949 -1.0000 -1.0000 4350172 1575207797.00 151.5498 59.9944 32.0000 1.9541 1.9566 410.7156 411.3362 0.0947 -1.0000 -1.0000 4350234 1575207797.10 151.4113 59.9944 32.0000 1.9537 1.9561 410.7706 411.3908 0.0947 -1.0000 -1.0000 4350312 1575207797.20 151.4113 59.9944 32.0000 1.9538 1.9562 410.6959 411.3150 0.0946 -1.0000 -1.0000 4350375 1575207797.30 151.4113 59.9944 32.0000 1.9518 1.9543 410.7389 411.3591 0.0947 -1.0000 -1.0000 4350437 1575207797.40 151.4113 59.9944 32.0000 1.9540 1.9564 410.7789 411.3983 0.0946 -1.0000 -1.0000 4350500 1575207797.50 151.4113 59.9944 32.0000 1.9545 1.9569 410.8138 411.4327 0.0945 -1.0000 -1.0000 4350562 1575207797.60 151.4113 59.9944 32.0000 1.9543 1.9568 410.7676 411.3879 0.0947 -1.0000 -1.0000 4350750 1575207797.70 151.4113 59.9944 32.0000 1.9550 1.9574 410.7006 411.3199 0.0946 -1.0000 -1.0000 4350828 1575207797.80 151.4113 59.9944 32.0000 1.9553 1.9577 410.6290 411.2467 0.0943 -1.0000 -1.0000 4350875 1575207797.90 151.4113 59.9944 32.0000 1.9552 1.9577 410.6257 411.2446 0.0945 -1.0000 -1.0000 4350953 1575207798.00 151.5151 59.9944 32.0000 1.9543 1.9567 410.8373 411.4563 0.0945 -1.0000 -1.0000 4351031 1575207798.10 151.5344 59.9944 32.0000 1.9538 1.9562 410.8803 411.4991 0.0944 -1.0000 -1.0000 4351094 1575207798.20 151.4833 59.9944 32.0000 1.9547 1.9571 410.8023 411.4207 0.0945 -1.0000 -1.0000 4351156 1575207798.30 151.4833 59.9944 32.0000 1.9533 1.9558 410.7507 411.3695 0.0945 -1.0000 -1.0000 4351234 1575207798.40 151.4833 59.9944 32.0000 1.9543 1.9567 410.8110 411.4299 0.0945 -1.0000 -1.0000 4351297 1575207798.50 151.4833 59.9944 32.0000 1.9548 1.9572 410.6076 411.2269 0.0946 -1.0000 -1.0000 4351359 1575207798.60 151.4833 59.9944 32.0000 1.9548 1.9572 410.6972 411.3164 0.0946 -1.0000 -1.0000 4351422 1575207798.70 151.5420 59.9944 32.0000 1.9548 1.9573 410.8470 411.4666 0.0946 -1.0000 -1.0000 4351484 1575207798.80 151.5532 59.9944 32.0000 1.9536 1.9560 410.8701 411.4895 0.0946 -1.0000 -1.0000 4351562 1575207798.90 151.5532 59.9944 32.0000 1.9544 1.9568 410.6692 411.2890 0.0946 -1.0000 -1.0000 4351625 1575207799.00 151.5532 59.9944 32.0000 1.9550 1.9574 410.6250 411.2437 0.0944 -1.0000 -1.0000 4351687 1575207799.10 151.5532 59.9944 32.0000 1.9547 1.9571 410.6322 411.2506 0.0945 -1.0000 -1.0000 4352250 1575207799.20 151.5532 59.9944 32.0000 1.9552 1.9576 410.7099 411.3288 0.0945 -1.0000 -1.0000 4352312 1575207799.30 151.5454 59.9944 32.0000 1.9547 1.9571 410.8063 411.4260 0.0947 -1.0000 -1.0000 4352375 1575207799.40 151.5454 59.9944 32.0000 1.9542 1.9566 410.8370 411.4579 0.0948 -1.0000 -1.0000 4352453 1575207799.50 151.5454 59.9944 32.0000 1.9541 1.9565 410.8394 411.4589 0.0946 -1.0000 -1.0000 4352531 1575207799.60 151.5454 59.9944 32.0000 1.9542 1.9567 410.9091 411.5283 0.0945 -1.0000 -1.0000 4352594 1575207799.70 151.5454 59.9944 32.0000 1.9543 1.9567 410.8568 411.4761 0.0946 -1.0000 -1.0000 4352672 1575207799.80 151.5454 59.9944 32.0000 1.9546 1.9570 410.7812 411.3987 0.0944 -1.0000 -1.0000 4352734 1575207799.90 151.5454 59.9944 32.0000 1.9543 1.9568 410.7020 411.3216 0.0946 -1.0000 -1.0000 4352797 1575207800.00 151.5454 59.9944 32.0000 1.9545 1.9569 410.6735 411.2928 0.0946 -1.0000 -1.0000 4352875 1575207800.10 151.5454 59.9944 32.0000 1.9543 1.9568 410.6888 411.3084 0.0946 -1.0000 -1.0000 4352969 1575207800.20 151.5454 59.9944 32.0000 1.9541 1.9565 410.6855 411.3048 0.0946 -1.0000 -1.0000 4353031 1575207800.30 151.5454 59.9944 32.0000 1.9541 1.9565 410.7339 411.3537 0.0947 -1.0000 -1.0000 4353109 1575207800.40 151.5283 59.9946 32.0000 1.9541 1.9565 410.7852 411.4052 0.0947 -1.0000 -1.0000 4353172 1575207800.50 151.4812 59.9950 32.0000 1.9533 1.9557 410.8486 411.4674 0.0945 -1.0000 -1.0000 4353234 1575207800.60 151.4812 59.9950 32.0000 1.9540 1.9565 410.7486 411.3680 0.0946 -1.0000 -1.0000 4353531 1575207800.70 151.4850 59.9950 32.0000 1.9549 1.9574 410.6991 411.3184 0.0946 -1.0000 -1.0000 4353594 1575207800.80 151.5146 59.9950 32.0000 1.9548 1.9572 410.6733 411.2921 0.0945 -1.0000 -1.0000 4353656 1575207800.90 151.5146 59.9950 32.0000 1.9548 1.9572 410.5725 411.1913 0.0945 -1.0000 -1.0000 4353719 1575207801.00 151.5146 59.9950 32.0000 1.9544 1.9569 410.5201 411.1382 0.0945 -1.0000 -1.0000 4353781 1575207801.10 151.5146 59.9950 32.0000 1.9544 1.9568 410.6680 411.2869 0.0945 -1.0000 -1.0000 4354234 1575207801.20 151.5146 59.9950 32.0000 1.9542 1.9566 410.8293 411.4478 0.0945 -1.0000 -1.0000 4354312 1575207801.30 151.5146 59.9950 32.0000 1.9536 1.9560 410.8203 411.4395 0.0946 -1.0000 -1.0000 4354375 1575207801.40 151.5146 59.9950 32.0000 1.9538 1.9562 410.7451 411.3640 0.0945 -1.0000 -1.0000 4354469 1575207801.50 151.4590 59.9950 32.0000 1.9545 1.9569 410.6450 411.2642 0.0945 -1.0000 -1.0000 4354531 1575207801.60 151.4416 59.9950 32.0000 1.9544 1.9569 410.6171 411.2361 0.0946 -1.0000 -1.0000 4354594 1575207801.70 151.4416 59.9950 32.0000 1.9545 1.9569 410.5885 411.2072 0.0945 -1.0000 -1.0000 4354672 1575207801.80 151.4416 59.9950 32.0000 1.9549 1.9573 410.6518 411.2706 0.0945 -1.0000 -1.0000 4354734 1575207801.90 151.4416 59.9950 32.0000 1.9538 1.9562 410.6963 411.3149 0.0945 -1.0000 -1.0000 4354797 1575207802.00 151.4444 59.9950 32.0000 1.9544 1.9568 410.8543 411.4729 0.0944 -1.0000 -1.0000 4354859 1575207802.10 151.4805 59.9950 32.0000 1.9537 1.9561 410.7636 411.3823 0.0945 -1.0000 -1.0000 4355250 1575207802.20 151.4805 59.9950 32.0000 1.9538 1.9562 410.8421 411.4610 0.0945 -1.0000 -1.0000 4355312 1575207802.30 151.4805 59.9950 32.0000 1.9543 1.9567 410.6859 411.3049 0.0946 -1.0000 -1.0000 4355375 1575207802.40 151.4805 59.9950 32.0000 1.9551 1.9575 410.6039 411.2240 0.0947 -1.0000 -1.0000 4355438 1575207802.50 151.4805 59.9950 32.0000 1.9546 1.9570 410.7065 411.3253 0.0945 -1.0000 -1.0000 4355515 1575207802.60 151.4719 59.9950 32.0000 1.9540 1.9564 410.7275 411.3465 0.0945 -1.0000 -1.0000 4355750 1575207802.70 151.4697 59.9950 32.0000 1.9539 1.9564 410.8057 411.4256 0.0947 -1.0000 -1.0000 4355812 1575207802.80 151.4697 59.9950 32.0000 1.9540 1.9564 410.7542 411.3746 0.0947 -1.0000 -1.0000 4355890 1575207802.90 151.4697 59.9950 32.0000 1.9536 1.9560 410.7912 411.4113 0.0947 -1.0000 -1.0000 4355953 1575207803.00 151.4697 59.9950 32.0000 1.9540 1.9564 410.7196 411.3395 0.0947 -1.0000 -1.0000 4356015 1575207803.10 151.4697 59.9950 32.0000 1.9550 1.9574 410.5964 411.2159 0.0947 -1.0000 -1.0000 4356094 1575207803.20 151.4697 59.9950 32.0000 1.9541 1.9565 410.5800 411.1999 0.0947 -1.0000 -1.0000 4356219 1575207803.30 151.4697 59.9950 32.0000 1.9544 1.9568 410.6454 411.2646 0.0946 -1.0000 -1.0000 4356281 1575207803.40 151.4697 59.9950 32.0000 1.9544 1.9569 410.6726 411.2936 0.0948 -1.0000 -1.0000 4356344 1575207803.50 151.5836 59.9950 32.0000 1.9541 1.9565 410.7992 411.4196 0.0947 -1.0000 -1.0000 4356406 1575207803.60 151.5836 59.9950 32.0000 1.9538 1.9562 410.7726 411.3932 0.0948 -1.0000 -1.0000 4356484 1575207803.70 151.5836 59.9950 32.0000 1.9533 1.9557 410.8582 411.4806 0.0950 -1.0000 -1.0000 4356547 1575207803.80 151.4339 59.9950 32.0000 1.9539 1.9564 410.7664 411.3876 0.0948 -1.0000 -1.0000 4356609 1575207803.90 151.4339 59.9950 32.0000 1.9538 1.9562 410.6525 411.2724 0.0947 -1.0000 -1.0000 4356672 1575207804.00 151.4339 59.9950 32.0000 1.9541 1.9565 410.5437 411.1642 0.0948 -1.0000 -1.0000 4356750 1575207804.10 151.4339 59.9950 32.0000 1.9550 1.9574 410.6398 411.2603 0.0947 -1.0000 -1.0000 4356812 1575207804.20 151.4339 59.9950 32.0000 1.9538 1.9563 410.7721 411.3923 0.0947 -1.0000 -1.0000 4356875 1575207804.30 151.4739 59.9950 32.0000 1.9544 1.9568 410.6608 411.2819 0.0948 -1.0000 -1.0000 4356953 1575207804.40 151.5089 59.9950 32.0000 1.9531 1.9555 410.7983 411.4187 0.0948 -1.0000 -1.0000 4357016 1575207804.50 151.5089 59.9950 32.0000 1.9538 1.9562 410.7792 411.4005 0.0949 -1.0000 -1.0000 4357094 1575207804.60 151.5089 59.9950 32.0000 1.9542 1.9566 410.6519 411.2737 0.0950 -1.0000 -1.0000 4357141 1575207804.70 151.5089 59.9950 32.0000 1.9550 1.9574 410.6069 411.2296 0.0951 -1.0000 -1.0000 4357766 1575207804.80 151.5089 59.9950 32.0000 1.9549 1.9574 410.6039 411.2253 0.0949 -1.0000 -1.0000 4357828 1575207804.90 151.5375 59.9950 32.0000 1.9546 1.9570 410.6560 411.2778 0.0950 -1.0000 -1.0000 4357891 1575207805.00 151.5375 59.9950 32.0000 1.9540 1.9564 410.6653 411.2870 0.0950 -1.0000 -1.0000 4357953 1575207805.10 151.5375 59.9950 32.0000 1.9544 1.9568 410.6052 411.2272 0.0951 -1.0000 -1.0000 4358031 1575207805.20 151.5375 59.9950 32.0000 1.9540 1.9564 410.6963 411.3193 0.0951 -1.0000 -1.0000 4358219 1575207805.30 151.5375 59.9950 32.0000 1.9539 1.9563 410.7525 411.3736 0.0950 -1.0000 -1.0000 4358281 1575207805.40 151.4646 59.9950 32.0000 1.9536 1.9561 410.6981 411.3206 0.0950 -1.0000 -1.0000 4358360 1575207805.50 151.4412 59.9950 32.0000 1.9544 1.9568 410.8129 411.4332 0.0947 -1.0000 -1.0000 4358422 1575207805.60 151.4412 59.9950 32.0000 1.9542 1.9567 410.7883 411.4097 0.0949 -1.0000 -1.0000 4358485 1575207805.70 151.5381 59.9950 32.0000 1.9543 1.9567 410.6914 411.3127 0.0949 -1.0000 -1.0000 4358563 1575207805.80 151.5381 59.9950 32.0000 1.9547 1.9571 410.5735 411.1952 0.0950 -1.0000 -1.0000 4358610 1575207805.90 151.5381 59.9950 32.0000 1.9551 1.9575 410.6450 411.2670 0.0950 -1.0000 -1.0000 4358672 1575207806.00 151.5326 59.9950 32.0000 1.9539 1.9564 410.5866 411.2078 0.0949 -1.0000 -1.0000 4358751 1575207806.10 151.5540 59.9950 32.0000 1.9543 1.9567 410.6521 411.2737 0.0950 -1.0000 -1.0000 4358813 1575207806.20 151.5540 59.9950 32.0000 1.9544 1.9568 410.6733 411.2958 0.0950 -1.0000 -1.0000 4359001 1575207806.30 151.5540 59.9950 32.0000 1.9546 1.9571 410.6701 411.2918 0.0950 -1.0000 -1.0000 4359094 1575207806.40 151.5540 59.9950 32.0000 1.9540 1.9564 410.7634 411.3863 0.0951 -1.0000 -1.0000 4359157 1575207806.50 151.5640 59.9950 32.0000 1.9539 1.9564 410.8160 411.4385 0.0950 -1.0000 -1.0000 4359235 1575207806.60 151.5640 59.9950 32.0000 1.9535 1.9559 410.7022 411.3243 0.0951 -1.0000 -1.0000 4359297 1575207806.70 151.5640 59.9950 32.0000 1.9542 1.9566 410.6384 411.2606 0.0950 -1.0000 -1.0000 4400281 1575207806.80 151.5640 59.9950 32.0000 1.9547 1.9571 410.6945 411.3153 0.0949 -1.0000 -1.0000 4400360 1575207806.90 151.5640 59.9950 32.0000 1.9548 1.9572 410.6139 411.2351 0.0949 -1.0000 -1.0000 4400422 1575207807.00 151.5640 59.9950 32.0000 1.9544 1.9568 410.6444 411.2662 0.0950 -1.0000 -1.0000 4400485 1575207807.10 151.5669 59.9950 32.0000 1.9536 1.9560 410.8075 411.4289 0.0949 -1.0000 -1.0000 4400563 1575207807.20 151.5805 59.9950 32.0000 1.9532 1.9556 410.8188 411.4416 0.0950 -1.0000 -1.0000 4400625 1575207807.30 151.5805 59.9950 32.0000 1.9539 1.9563 410.7071 411.3286 0.0949 -1.0000 -1.0000 4400688 1575207807.40 151.5805 59.9950 32.0000 1.9543 1.9567 410.7559 411.3782 0.0951 -1.0000 -1.0000 4400766 1575207807.50 151.5805 59.9950 32.0000 1.9548 1.9573 410.6582 411.2808 0.0951 -1.0000 -1.0000 4400828 1575207807.60 151.5805 59.9950 32.0000 1.9535 1.9559 410.6341 411.2573 0.0952 -1.0000 -1.0000 4400954 1575207807.70 151.5428 59.9950 32.0000 1.9540 1.9564 410.5899 411.2130 0.0952 -1.0000 -1.0000 4401078 1575207807.80 151.5428 59.9950 32.0000 1.9540 1.9564 410.5168 411.1389 0.0950 -1.0000 -1.0000 4401157 1575207807.90 151.5428 59.9950 32.0000 1.9540 1.9565 410.7008 411.3217 0.0948 -1.0000 -1.0000 4401219 1575207808.00 151.5428 59.9950 32.0000 1.9538 1.9562 410.7960 411.4174 0.0949 -1.0000 -1.0000 4401281 1575207808.10 151.5428 59.9950 32.0000 1.9530 1.9554 410.9043 411.5250 0.0948 -1.0000 -1.0000 4401344 1575207808.20 151.5337 59.9950 32.0000 1.9527 1.9552 410.7513 411.3721 0.0948 -1.0000 -1.0000 4401407 1575207808.30 151.5293 59.9950 32.0000 1.9537 1.9561 410.6547 411.2751 0.0947 -1.0000 -1.0000 4401485 1575207808.40 151.5293 59.9950 32.0000 1.9545 1.9569 410.5970 411.2160 0.0946 -1.0000 -1.0000 4401547 1575207808.50 151.5293 59.9950 32.0000 1.9547 1.9571 410.6157 411.2359 0.0948 -1.0000 -1.0000 4401625 1575207808.60 151.5293 59.9950 32.0000 1.9546 1.9571 410.6522 411.2716 0.0946 -1.0000 -1.0000 4401688 1575207808.70 151.5293 59.9950 32.0000 1.9543 1.9568 410.6985 411.3181 0.0946 -1.0000 -1.0000 4401750 1575207808.80 151.5293 59.9950 32.0000 1.9538 1.9562 410.6768 411.2960 0.0946 -1.0000 -1.0000 4401985 1575207808.90 151.5293 59.9950 32.0000 1.9540 1.9564 410.7036 411.3240 0.0947 -1.0000 -1.0000 4402047 1575207809.00 151.5293 59.9950 32.0000 1.9545 1.9569 410.7801 411.3997 0.0946 -1.0000 -1.0000 4402110 1575207809.10 151.5293 59.9950 32.0000 1.9535 1.9559 410.8096 411.4288 0.0945 -1.0000 -1.0000 4402188 1575207809.20 151.5293 59.9950 32.0000 1.9539 1.9563 410.7915 411.4111 0.0946 -1.0000 -1.0000 4402250 1575207809.30 151.5299 59.9950 32.0000 1.9535 1.9559 410.7338 411.3530 0.0946 -1.0000 -1.0000 4402313 1575207809.40 151.5315 59.9950 32.0000 1.9538 1.9562 410.6664 411.2856 0.0945 -1.0000 -1.0000 4402391 1575207809.50 151.5315 59.9950 32.0000 1.9552 1.9576 410.6263 411.2453 0.0946 -1.0000 -1.0000 4402453 1575207809.60 151.5315 59.9950 32.0000 1.9547 1.9571 410.5916 411.2105 0.0946 -1.0000 -1.0000 4402516 1575207809.70 151.5315 59.9950 32.0000 1.9547 1.9571 410.6318 411.2509 0.0945 -1.0000 -1.0000 4402578 1575207809.80 151.5315 59.9950 32.0000 1.9545 1.9569 410.6244 411.2436 0.0946 -1.0000 -1.0000 4402766 1575207809.90 151.5315 59.9950 32.0000 1.9534 1.9558 410.7415 411.3603 0.0945 -1.0000 -1.0000 4402828 1575207810.00 151.4915 59.9947 32.0000 1.9547 1.9571 410.7039 411.3227 0.0945 -1.0000 -1.0000 4402891 1575207810.10 151.4915 59.9947 32.0000 1.9541 1.9565 410.7123 411.3315 0.0945 -1.0000 -1.0000 4402954 1575207810.20 151.4915 59.9947 32.0000 1.9533 1.9557 410.7847 411.4029 0.0945 -1.0000 -1.0000 4403016 1575207810.30 151.4915 59.9947 32.0000 1.9538 1.9562 410.7057 411.3245 0.0945 -1.0000 -1.0000 4403266 1575207810.40 151.4915 59.9947 32.0000 1.9542 1.9566 410.6313 411.2499 0.0945 -1.0000 -1.0000 4403313 1575207810.50 151.5263 59.9947 32.0000 1.9542 1.9566 410.5042 411.1234 0.0946 -1.0000 -1.0000 4403391 1575207810.60 151.5523 59.9947 32.0000 1.9538 1.9563 410.6352 411.2555 0.0948 -1.0000 -1.0000 4403453 1575207810.70 151.5523 59.9947 32.0000 1.9543 1.9567 410.7149 411.3352 0.0947 -1.0000 -1.0000 4403516 1575207810.80 151.5523 59.9947 32.0000 1.9536 1.9561 410.6721 411.2913 0.0946 -1.0000 -1.0000 4404594 1575207810.90 151.5523 59.9947 32.0000 1.9536 1.9560 410.7583 411.3789 0.0948 -1.0000 -1.0000 4404657 1575207811.00 151.5523 59.9947 32.0000 1.9522 1.9546 410.8055 411.4266 0.0948 -1.0000 -1.0000 4404735 1575207811.10 151.5523 59.9947 32.0000 1.9527 1.9551 410.7424 411.3620 0.0947 -1.0000 -1.0000 4404813 1575207811.20 151.3947 59.9947 32.0000 1.9532 1.9556 410.7448 411.3657 0.0948 -1.0000 -1.0000 4404875 1575207811.30 151.3947 59.9947 32.0000 1.9536 1.9560 410.7418 411.3622 0.0947 -1.0000 -1.0000 4404938 1575207811.40 151.3947 59.9947 32.0000 1.9540 1.9564 410.5861 411.2068 0.0948 -1.0000 -1.0000 4405001 1575207811.50 151.3947 59.9947 32.0000 1.9543 1.9568 410.5224 411.1431 0.0949 -1.0000 -1.0000 4405078 1575207811.60 151.3947 59.9947 32.0000 1.9541 1.9565 410.6619 411.2832 0.0949 -1.0000 -1.0000 4405141 1575207811.70 151.4400 59.9947 32.0000 1.9534 1.9558 410.7823 411.4036 0.0949 -1.0000 -1.0000 4405219 1575207811.80 151.5362 59.9947 32.0000 1.9536 1.9561 410.6808 411.3023 0.0949 -1.0000 -1.0000 4405281 1575207811.90 151.5362 59.9947 32.0000 1.9537 1.9562 410.7357 411.3575 0.0950 -1.0000 -1.0000 4405344 1575207812.00 151.5362 59.9947 32.0000 1.9536 1.9561 410.7401 411.3617 0.0949 -1.0000 -1.0000 4405422 1575207812.10 151.5362 59.9947 32.0000 1.9531 1.9555 410.6845 411.3059 0.0950 -1.0000 -1.0000 4405469 1575207812.20 151.5362 59.9947 32.0000 1.9543 1.9568 410.5292 411.1511 0.0950 -1.0000 -1.0000 4405547 1575207812.30 151.4455 59.9947 32.0000 1.9537 1.9562 410.5511 411.1714 0.0947 -1.0000 -1.0000 4405610 1575207812.40 151.4455 59.9947 32.0000 1.9544 1.9569 410.5673 411.1885 0.0948 -1.0000 -1.0000 4405672 1575207812.50 151.4455 59.9947 32.0000 1.9540 1.9564 410.5896 411.2099 0.0948 -1.0000 -1.0000 4405750 1575207812.60 151.4455 59.9947 32.0000 1.9541 1.9565 410.7722 411.3928 0.0947 -1.0000 -1.0000 4405813 1575207812.70 151.4455 59.9947 32.0000 1.9536 1.9560 410.7485 411.3697 0.0948 -1.0000 -1.0000 4405875 1575207812.80 151.4455 59.9947 32.0000 1.9533 1.9557 410.8539 411.4739 0.0947 -1.0000 -1.0000 4405938 1575207812.90 151.4455 59.9947 32.0000 1.9540 1.9564 410.6540 411.2746 0.0948 -1.0000 -1.0000 4406485 1575207813.00 151.4455 59.9947 32.0000 1.9546 1.9570 410.5144 411.1348 0.0948 -1.0000 -1.0000 4406547 1575207813.10 151.4455 59.9947 32.0000 1.9544 1.9568 410.5818 411.2027 0.0949 -1.0000 -1.0000 4406610 1575207813.20 151.4455 59.9947 32.0000 1.9545 1.9570 410.6124 411.2333 0.0948 -1.0000 -1.0000 4406672 1575207813.30 151.4455 59.9947 32.0000 1.9547 1.9571 410.5800 411.2020 0.0950 -1.0000 -1.0000 4406735 1575207813.40 151.4137 59.9947 32.0000 1.9541 1.9565 410.6240 411.2445 0.0948 -1.0000 -1.0000 4406813 1575207813.50 151.4137 59.9947 32.0000 1.9539 1.9564 410.6819 411.3025 0.0948 -1.0000 -1.0000 4406875 1575207813.60 151.4137 59.9947 32.0000 1.9538 1.9563 410.7348 411.3555 0.0948 -1.0000 -1.0000 4406938 1575207813.70 151.4137 59.9947 32.0000 1.9537 1.9561 410.8095 411.4306 0.0949 -1.0000 -1.0000 4407016 1575207813.80 151.4137 59.9947 32.0000 1.9537 1.9561 410.8161 411.4381 0.0950 -1.0000 -1.0000 4407078 1575207813.90 151.4178 59.9947 32.0000 1.9543 1.9567 410.8270 411.4483 0.0950 -1.0000 -1.0000 4407141 1575207814.00 151.4563 59.9947 32.0000 1.9545 1.9569 410.7178 411.3390 0.0950 -1.0000 -1.0000 4407219 1575207814.10 151.4563 59.9947 32.0000 1.9543 1.9567 410.6503 411.2716 0.0949 -1.0000 -1.0000 4407281 1575207814.20 151.4563 59.9947 32.0000 1.9548 1.9572 410.5565 411.1770 0.0948 -1.0000 -1.0000 4407344 1575207814.30 151.4563 59.9947 32.0000 1.9548 1.9573 410.6396 411.2610 0.0949 -1.0000 -1.0000 4407407 1575207814.40 151.4563 59.9947 32.0000 1.9537 1.9561 410.7648 411.3867 0.0950 -1.0000 -1.0000 4407469 1575207814.50 151.4597 59.9947 32.0000 1.9539 1.9563 410.7799 411.4021 0.0950 -1.0000 -1.0000 4407766 1575207814.60 151.5017 59.9939 32.0000 1.9538 1.9563 410.7673 411.3898 0.0950 -1.0000 -1.0000 4407828 1575207814.70 151.5017 59.9939 32.0000 1.9533 1.9558 410.7394 411.3620 0.0952 -1.0000 -1.0000 4407891 1575207814.80 151.5017 59.9939 32.0000 1.9532 1.9557 410.7505 411.3722 0.0949 -1.0000 -1.0000 4407953 1575207814.90 151.5017 59.9939 32.0000 1.9532 1.9556 410.6222 411.2437 0.0950 -1.0000 -1.0000 4408016 1575207815.00 151.5017 59.9939 32.0000 1.9541 1.9565 410.6270 411.2489 0.0949 -1.0000 -1.0000 4408078 1575207815.10 151.5017 59.9939 32.0000 1.9549 1.9573 410.5653 411.1865 0.0949 -1.0000 -1.0000 4408157 1575207815.20 151.5017 59.9939 32.0000 1.9545 1.9569 410.5667 411.1887 0.0950 -1.0000 -1.0000 4408219 1575207815.30 151.5017 59.9939 32.0000 1.9536 1.9561 410.7526 411.3751 0.0951 -1.0000 -1.0000 4408281 1575207815.40 151.5017 59.9939 32.0000 1.9542 1.9566 410.6904 411.3114 0.0948 -1.0000 -1.0000 4408360 1575207815.50 151.5017 59.9939 32.0000 1.9533 1.9557 410.7009 411.3223 0.0950 -1.0000 -1.0000 4408781 1575207815.60 151.4994 59.9939 32.0000 1.9533 1.9557 410.8428 411.4649 0.0949 -1.0000 -1.0000 4408860 1575207815.70 151.4962 59.9939 32.0000 1.9541 1.9565 410.7940 411.4152 0.0949 -1.0000 -1.0000 4408938 1575207815.80 151.4962 59.9939 32.0000 1.9540 1.9565 410.7571 411.3794 0.0950 -1.0000 -1.0000 4409001 1575207815.90 151.4962 59.9939 32.0000 1.9545 1.9569 410.6603 411.2818 0.0950 -1.0000 -1.0000 4409063 1575207816.00 151.4962 59.9939 32.0000 1.9555 1.9579 410.6137 411.2356 0.0950 -1.0000 -1.0000 4409125 1575207816.10 151.4962 59.9939 32.0000 1.9543 1.9567 410.6348 411.2572 0.0951 -1.0000 -1.0000 4409188 1575207816.20 151.5593 59.9939 32.0000 1.9546 1.9570 410.6270 411.2485 0.0949 -1.0000 -1.0000 4409251 1575207816.30 151.5593 59.9939 32.0000 1.9541 1.9565 410.6414 411.2627 0.0949 -1.0000 -1.0000 4409328 1575207816.40 151.5593 59.9939 32.0000 1.9541 1.9565 410.6391 411.2616 0.0951 -1.0000 -1.0000 4409391 1575207816.50 151.5593 59.9939 32.0000 1.9528 1.9553 410.8235 411.4467 0.0951 -1.0000 -1.0000 4409469 1575207816.60 151.5593 59.9939 32.0000 1.9544 1.9569 410.8344 411.4569 0.0950 -1.0000 -1.0000 4409531 1575207816.70 151.5597 59.9939 32.0000 1.9543 1.9567 410.7237 411.3467 0.0951 -1.0000 -1.0000 4409594 1575207816.80 151.5661 59.9939 32.0000 1.9541 1.9566 410.7339 411.3556 0.0949 -1.0000 -1.0000 4409672 1575207816.90 151.5661 59.9939 32.0000 1.9546 1.9570 410.6886 411.3101 0.0949 -1.0000 -1.0000 4409735 1575207817.00 151.5661 59.9939 32.0000 1.9544 1.9568 410.6331 411.2546 0.0950 -1.0000 -1.0000 4409797 1575207817.10 151.5661 59.9939 32.0000 1.9534 1.9559 410.7143 411.3362 0.0950 -1.0000 -1.0000 4409985 1575207817.20 151.5661 59.9939 32.0000 1.9537 1.9561 410.7576 411.3803 0.0951 -1.0000 -1.0000 4410047 1575207817.30 151.5661 59.9939 32.0000 1.9539 1.9564 410.8737 411.4960 0.0950 -1.0000 -1.0000 4410110 1575207817.40 151.5661 59.9939 32.0000 1.9539 1.9563 410.7009 411.3226 0.0949 -1.0000 -1.0000 4410188 1575207817.50 151.5661 59.9939 32.0000 1.9550 1.9575 410.6003 411.2218 0.0949 -1.0000 -1.0000 4410250 1575207817.60 151.5661 59.9939 32.0000 1.9544 1.9568 410.6277 411.2503 0.0951 -1.0000 -1.0000 4410532 1575207817.70 151.5661 59.9939 32.0000 1.9545 1.9569 410.6688 411.2912 0.0951 -1.0000 -1.0000 4410610 1575207817.80 151.5661 59.9939 32.0000 1.9530 1.9555 410.7462 411.3692 0.0951 -1.0000 -1.0000 4410672 1575207817.90 151.5661 59.9939 32.0000 1.9528 1.9552 410.7785 411.4018 0.0952 -1.0000 -1.0000 4410735 1575207818.00 151.3763 59.9939 32.0000 1.9538 1.9562 410.7171 411.3397 0.0951 -1.0000 -1.0000 4410797 1575207818.10 151.3763 59.9939 32.0000 1.9533 1.9557 410.7736 411.3959 0.0950 -1.0000 -1.0000 4411360 1575207818.20 151.3763 59.9939 32.0000 1.9535 1.9560 410.6990 411.3210 0.0950 -1.0000 -1.0000 4411422 1575207818.30 151.3763 59.9939 32.0000 1.9540 1.9564 410.6607 411.2839 0.0951 -1.0000 -1.0000 4411501 1575207818.40 151.3763 59.9939 32.0000 1.9536 1.9561 410.6211 411.2434 0.0951 -1.0000 -1.0000 4411563 1575207818.50 151.3872 59.9939 32.0000 1.9541 1.9565 410.5959 411.2187 0.0951 -1.0000 -1.0000 4411625 1575207818.60 151.3948 59.9939 32.0000 1.9533 1.9558 410.7563 411.3796 0.0952 -1.0000 -1.0000 4412547 1575207818.70 151.3948 59.9939 32.0000 1.9535 1.9560 410.7467 411.3703 0.0952 -1.0000 -1.0000 4412610 1575207818.80 151.3948 59.9939 32.0000 1.9528 1.9553 410.7672 411.3909 0.0953 -1.0000 -1.0000 4412688 1575207818.90 151.3948 59.9939 32.0000 1.9535 1.9559 410.6513 411.2743 0.0951 -1.0000 -1.0000 4412751 1575207819.00 151.3948 59.9939 32.0000 1.9538 1.9563 410.6138 411.2371 0.0952 -1.0000 -1.0000 4412813 1575207819.10 151.4753 59.9939 32.0000 1.9544 1.9569 410.5634 411.1866 0.0953 -1.0000 -1.0000 4412875 1575207819.20 151.4753 59.9939 32.0000 1.9540 1.9564 410.5433 411.1668 0.0952 -1.0000 -1.0000 4412938 1575207819.30 151.4753 59.9939 32.0000 1.9545 1.9569 410.6397 411.2629 0.0952 -1.0000 -1.0000 4413001 1575207819.40 151.4753 59.9939 32.0000 1.9539 1.9563 410.7904 411.4141 0.0953 -1.0000 -1.0000 4413078 1575207819.50 151.4753 59.9939 32.0000 1.9537 1.9562 410.7313 411.3551 0.0952 -1.0000 -1.0000 4413141 1575207819.60 151.5710 59.9947 32.0000 1.9533 1.9558 410.7753 411.3998 0.0954 -1.0000 -1.0000 4413204 1575207819.70 151.5710 59.9947 32.0000 1.9536 1.9561 410.6314 411.2562 0.0954 -1.0000 -1.0000 4413281 1575207819.80 151.5710 59.9947 32.0000 1.9545 1.9569 410.5888 411.2135 0.0954 -1.0000 -1.0000 4413344 1575207819.90 151.5710 59.9947 32.0000 1.9546 1.9571 410.6184 411.2435 0.0954 -1.0000 -1.0000 4413407 1575207820.00 151.5710 59.9947 32.0000 1.9529 1.9554 410.5419 411.1659 0.0954 -1.0000 -1.0000 4413469 1575207820.10 151.5710 59.9947 32.0000 1.9541 1.9565 410.6034 411.2275 0.0953 -1.0000 -1.0000 4413531 1575207820.20 151.5667 59.9947 32.0000 1.9534 1.9558 410.7156 411.3405 0.0954 -1.0000 -1.0000 4413610 1575207820.30 151.4167 59.9947 32.0000 1.9536 1.9561 410.7235 411.3489 0.0955 -1.0000 -1.0000 4413672 1575207820.40 151.4167 59.9947 32.0000 1.9539 1.9563 410.7490 411.3734 0.0953 -1.0000 -1.0000 4413735 1575207820.50 151.4167 59.9947 32.0000 1.9536 1.9561 410.6799 411.3043 0.0954 -1.0000 -1.0000 4413813 1575207820.60 151.4167 59.9947 32.0000 1.9543 1.9567 410.7790 411.4035 0.0953 -1.0000 -1.0000 4413875 1575207820.70 151.4167 59.9947 32.0000 1.9545 1.9569 410.6616 411.2854 0.0953 -1.0000 -1.0000 4413938 1575207820.80 151.4167 59.9947 32.0000 1.9539 1.9563 410.5115 411.1359 0.0954 -1.0000 -1.0000 4420001 1575207827.40 151.4805 59.9951 32.0000 1.9549 1.9573 410.7456 411.3681 0.0950 -1.0000 -1.0000 4420063 1575207827.50 151.4805 59.9951 32.0000 1.9542 1.9566 410.7385 411.3622 0.0952 -1.0000 -1.0000 4420126 1575207827.60 151.4805 59.9951 32.0000 1.9543 1.9567 410.7516 411.3745 0.0952 -1.0000 -1.0000 4420188 1575207827.70 151.4805 59.9951 32.0000 1.9534 1.9558 410.8231 411.4466 0.0952 -1.0000 -1.0000 4420267 1575207827.80 151.4696 59.9951 32.0000 1.9541 1.9566 410.7870 411.4104 0.0952 -1.0000 -1.0000 4420329 1575207827.90 151.4696 59.9951 32.0000 1.9540 1.9564 410.8097 411.4335 0.0952 -1.0000 -1.0000 4420720 1575207828.00 151.4696 59.9951 32.0000 1.9538 1.9562 410.7512 411.3741 0.0951 -1.0000 -1.0000 4420798 1575207828.10 151.4696 59.9951 32.0000 1.9533 1.9557 410.6546 411.2769 0.0950 -1.0000 -1.0000 4420861 1575207828.20 151.4696 59.9951 32.0000 1.9538 1.9562 410.6368 411.2596 0.0951 -1.0000 -1.0000 4420923 1575207828.30 151.4548 59.9951 32.0000 1.9539 1.9563 410.6416 411.2638 0.0950 -1.0000 -1.0000 4420985 1575207828.40 151.4535 59.9951 32.0000 1.9543 1.9567 410.7178 411.3405 0.0951 -1.0000 -1.0000 4421517 1575207828.50 151.4535 59.9951 32.0000 1.9544 1.9568 410.8486 411.4714 0.0950 -1.0000 -1.0000 4421595 1575207828.60 151.4535 59.9951 32.0000 1.9541 1.9565 410.7356 411.3576 0.0950 -1.0000 -1.0000 4421657 1575207828.70 151.4535 59.9951 32.0000 1.9547 1.9571 410.6718 411.2941 0.0950 -1.0000 -1.0000 4421720 1575207828.80 151.4535 59.9951 32.0000 1.9546 1.9570 410.5988 411.2210 0.0951 -1.0000 -1.0000 4421782 1575207828.90 151.5414 59.9951 32.0000 1.9542 1.9566 410.5636 411.1863 0.0951 -1.0000 -1.0000 4421845 1575207829.00 151.5414 59.9951 32.0000 1.9547 1.9572 410.6151 411.2372 0.0951 -1.0000 -1.0000 4421907 1575207829.10 151.5414 59.9951 32.0000 1.9549 1.9574 410.5968 411.2183 0.0950 -1.0000 -1.0000 4421985 1575207829.20 151.5414 59.9951 32.0000 1.9547 1.9571 410.6427 411.2651 0.0951 -1.0000 -1.0000 4422048 1575207829.30 151.5414 59.9951 32.0000 1.9545 1.9570 410.6413 411.2635 0.0950 -1.0000 -1.0000 4422110 1575207829.40 151.5414 59.9951 32.0000 1.9540 1.9564 410.8098 411.4326 0.0951 -1.0000 -1.0000 4422188 1575207829.50 151.5414 59.9951 32.0000 1.9531 1.9555 410.8213 411.4442 0.0950 -1.0000 -1.0000 4422470 1575207829.60 151.5414 59.9951 32.0000 1.9539 1.9563 410.6381 411.2600 0.0950 -1.0000 -1.0000 4422532 1575207829.70 151.4818 59.9951 32.0000 1.9549 1.9574 410.6546 411.2776 0.0952 -1.0000 -1.0000 4422611 1575207829.80 151.4818 59.9951 32.0000 1.9550 1.9574 410.5960 411.2190 0.0952 -1.0000 -1.0000 4422704 1575207829.90 151.4818 59.9951 32.0000 1.9549 1.9573 410.5601 411.1838 0.0952 -1.0000 -1.0000 4422767 1575207830.00 151.4951 59.9948 32.0000 1.9543 1.9567 410.6089 411.2316 0.0951 -1.0000 -1.0000 4423001 1575207830.10 151.4951 59.9948 32.0000 1.9547 1.9572 410.6533 411.2762 0.0952 -1.0000 -1.0000 4423064 1575207830.20 151.4951 59.9948 32.0000 1.9540 1.9564 410.6716 411.2955 0.0953 -1.0000 -1.0000 4423126 1575207830.30 151.4951 59.9948 32.0000 1.9538 1.9562 410.8094 411.4331 0.0952 -1.0000 -1.0000 4423188 1575207830.40 151.4951 59.9948 32.0000 1.9544 1.9569 410.8779 411.5027 0.0954 -1.0000 -1.0000 4423251 1575207830.50 151.5595 59.9948 32.0000 1.9544 1.9568 410.8260 411.4497 0.0951 -1.0000 -1.0000 4423329 1575207830.60 151.5595 59.9948 32.0000 1.9542 1.9567 410.7738 411.3976 0.0952 -1.0000 -1.0000 4423392 1575207830.70 151.5595 59.9948 32.0000 1.9550 1.9574 410.7286 411.3520 0.0952 -1.0000 -1.0000 4423454 1575207830.80 151.5595 59.9948 32.0000 1.9541 1.9565 410.6446 411.2684 0.0954 -1.0000 -1.0000 4423532 1575207830.90 151.5595 59.9948 32.0000 1.9545 1.9569 410.6847 411.3091 0.0953 -1.0000 -1.0000 4423595 1575207831.00 151.5583 59.9948 32.0000 1.9538 1.9563 410.7480 411.3706 0.0952 -1.0000 -1.0000 4423767 1575207831.10 151.4742 59.9948 32.0000 1.9533 1.9558 410.7667 411.3911 0.0954 -1.0000 -1.0000 4423845 1575207831.20 151.4742 59.9948 32.0000 1.9537 1.9562 410.7340 411.3582 0.0953 -1.0000 -1.0000 4423907 1575207831.30 151.4742 59.9948 32.0000 1.9536 1.9560 410.7327 411.3578 0.0955 -1.0000 -1.0000 4423970 1575207831.40 151.4742 59.9948 32.0000 1.9537 1.9562 410.7233 411.3487 0.0955 -1.0000 -1.0000 4424048 1575207831.50 151.4742 59.9948 32.0000 1.9541 1.9566 410.6954 411.3205 0.0955 -1.0000 -1.0000 4424485 1575207831.60 151.4834 59.9948 32.0000 1.9547 1.9572 410.5977 411.2229 0.0955 -1.0000 -1.0000 4424548 1575207831.70 151.4834 59.9948 32.0000 1.9539 1.9563 410.5943 411.2189 0.0954 -1.0000 -1.0000 4424626 1575207831.80 151.4834 59.9948 32.0000 1.9539 1.9564 410.6144 411.2386 0.0954 -1.0000 -1.0000 4424814 1575207831.90 151.4834 59.9948 32.0000 1.9537 1.9561 410.6607 411.2853 0.0954 -1.0000 -1.0000 4424892 1575207832.00 151.4834 59.9948 32.0000 1.9536 1.9560 410.7887 411.4144 0.0955 -1.0000 -1.0000 4425111 1575207832.10 151.4834 59.9948 32.0000 1.9535 1.9560 410.6377 411.2617 0.0953 -1.0000 -1.0000 4425173 1575207832.20 151.4834 59.9948 32.0000 1.9537 1.9561 410.5748 411.1999 0.0956 -1.0000 -1.0000 4425236 1575207832.30 151.4834 59.9948 32.0000 1.9544 1.9568 410.5529 411.1774 0.0954 -1.0000 -1.0000 4425298 1575207832.40 151.4834 59.9948 32.0000 1.9544 1.9569 410.6264 411.2517 0.0955 -1.0000 -1.0000 4425361 1575207832.50 151.4834 59.9948 32.0000 1.9545 1.9569 410.5711 411.1957 0.0954 -1.0000 -1.0000 4425439 1575207832.60 151.4834 59.9948 32.0000 1.9541 1.9566 410.6649 411.2900 0.0955 -1.0000 -1.0000 4425517 1575207832.70 151.4545 59.9948 32.0000 1.9532 1.9557 410.7864 411.4121 0.0956 -1.0000 -1.0000 4425579 1575207832.80 151.4546 59.9948 32.0000 1.9536 1.9561 410.8264 411.4526 0.0956 -1.0000 -1.0000 4425657 1575207832.90 151.4558 59.9948 32.0000 1.9527 1.9552 410.7054 411.3307 0.0955 -1.0000 -1.0000 4425720 1575207833.00 151.4558 59.9948 32.0000 1.9536 1.9561 410.7095 411.3348 0.0956 -1.0000 -1.0000 4425782 1575207833.10 151.4558 59.9948 32.0000 1.9543 1.9567 410.5977 411.2238 0.0957 -1.0000 -1.0000 4425845 1575207833.20 151.4901 59.9948 32.0000 1.9542 1.9566 410.5198 411.1459 0.0956 -1.0000 -1.0000 4425907 1575207833.30 151.5198 59.9948 32.0000 1.9539 1.9564 410.6171 411.2427 0.0956 -1.0000 -1.0000 4425970 1575207833.40 151.5198 59.9948 32.0000 1.9536 1.9561 410.6031 411.2274 0.0953 -1.0000 -1.0000 4426048 1575207833.50 151.5198 59.9948 32.0000 1.9534 1.9559 410.7050 411.3308 0.0956 -1.0000 -1.0000 4426110 1575207833.60 151.5198 59.9948 32.0000 1.9527 1.9551 410.7633 411.3888 0.0955 -1.0000 -1.0000 4426282 1575207833.70 151.5198 59.9948 32.0000 1.9528 1.9553 410.7952 411.4201 0.0954 -1.0000 -1.0000 4426360 1575207833.80 151.5581 59.9948 32.0000 1.9532 1.9556 410.7790 411.4039 0.0955 -1.0000 -1.0000 4426423 1575207833.90 151.5581 59.9948 32.0000 1.9533 1.9558 410.6927 411.3183 0.0955 -1.0000 -1.0000 4426485 1575207834.00 151.5581 59.9948 32.0000 1.9542 1.9567 410.7632 411.3885 0.0955 -1.0000 -1.0000 4426564 1575207834.10 151.5581 59.9948 32.0000 1.9546 1.9570 410.5807 411.2043 0.0952 -1.0000 -1.0000 4426782 1575207834.20 151.5581 59.9948 32.0000 1.9537 1.9561 410.6890 411.3123 0.0953 -1.0000 -1.0000 4426845 1575207834.30 151.4109 59.9948 32.0000 1.9532 1.9556 410.7363 411.3608 0.0953 -1.0000 -1.0000 4426907 1575207834.40 151.4086 59.9948 32.0000 1.9530 1.9554 410.7481 411.3722 0.0953 -1.0000 -1.0000 4426970 1575207834.50 151.4086 59.9948 32.0000 1.9534 1.9559 410.7378 411.3622 0.0953 -1.0000 -1.0000 4427048 1575207834.60 151.4086 59.9948 32.0000 1.9547 1.9571 410.6953 411.3191 0.0952 -1.0000 -1.0000 4427267 1575207834.70 151.4086 59.9948 32.0000 1.9548 1.9572 410.6793 411.3030 0.0953 -1.0000 -1.0000 4427329 1575207834.80 151.4214 59.9948 32.0000 1.9548 1.9573 410.5687 411.1922 0.0952 -1.0000 -1.0000 4427407 1575207834.90 151.4440 59.9947 32.0000 1.9543 1.9568 410.6599 411.2829 0.0952 -1.0000 -1.0000 4427470 1575207835.00 151.4440 59.9947 32.0000 1.9533 1.9558 410.7654 411.3884 0.0951 -1.0000 -1.0000 4427642 1575207835.10 151.4440 59.9947 32.0000 1.9531 1.9556 410.7755 411.3992 0.0953 -1.0000 -1.0000 4427782 1575207835.20 151.4440 59.9947 32.0000 1.9528 1.9553 410.7720 411.3954 0.0952 -1.0000 -1.0000 4427845 1575207835.30 151.4440 59.9947 32.0000 1.9531 1.9555 410.6722 411.2958 0.0952 -1.0000 -1.0000 4427907 1575207835.40 151.3272 59.9947 32.0000 1.9538 1.9562 410.6026 411.2262 0.0953 -1.0000 -1.0000 4427970 1575207835.50 151.3272 59.9947 32.0000 1.9537 1.9562 410.5031 411.1259 0.0952 -1.0000 -1.0000 4428032 1575207835.60 151.3272 59.9947 32.0000 1.9538 1.9563 410.5346 411.1583 0.0953 -1.0000 -1.0000 4428095 1575207835.70 151.3272 59.9947 32.0000 1.9530 1.9554 410.6834 411.3066 0.0952 -1.0000 -1.0000 4428563 1575207835.80 151.3272 59.9947 32.0000 1.9536 1.9560 410.7477 411.3710 0.0952 -1.0000 -1.0000 4428626 1575207835.90 151.4686 59.9947 32.0000 1.9540 1.9565 410.8138 411.4374 0.0951 -1.0000 -1.0000 4428688 1575207836.00 151.5018 59.9947 32.0000 1.9539 1.9563 410.8869 411.5114 0.0954 -1.0000 -1.0000 4428767 1575207836.10 151.5018 59.9947 32.0000 1.9545 1.9569 410.7009 411.3245 0.0953 -1.0000 -1.0000 4428829 1575207836.20 151.5018 59.9947 32.0000 1.9539 1.9564 410.7699 411.3949 0.0954 -1.0000 -1.0000 4429001 1575207836.30 151.5018 59.9947 32.0000 1.9543 1.9567 410.6607 411.2838 0.0951 -1.0000 -1.0000 4429079 1575207836.40 151.5018 59.9947 32.0000 1.9533 1.9557 410.5887 411.2121 0.0952 -1.0000 -1.0000 4429142 1575207836.50 151.5018 59.9947 32.0000 1.9529 1.9554 410.6902 411.3135 0.0953 -1.0000 -1.0000 4429204 1575207836.60 151.5018 59.9947 32.0000 1.9524 1.9548 410.7239 411.3480 0.0953 -1.0000 -1.0000 4429267 1575207836.70 151.5018 59.9947 32.0000 1.9531 1.9555 410.6951 411.3192 0.0953 -1.0000 -1.0000 4429501 1575207836.80 151.5018 59.9947 32.0000 1.9532 1.9556 410.7449 411.3688 0.0953 -1.0000 -1.0000 4429579 1575207836.90 151.4799 59.9947 32.0000 1.9529 1.9553 410.8471 411.4718 0.0954 -1.0000 -1.0000 4429642 1575207837.00 151.5925 59.9947 32.0000 1.9535 1.9560 410.6250 411.2500 0.0955 -1.0000 -1.0000 4429704 1575207837.10 151.5925 59.9947 32.0000 1.9547 1.9571 410.6033 411.2280 0.0954 -1.0000 -1.0000 4429782 1575207837.20 151.5925 59.9947 32.0000 1.9542 1.9567 410.6228 411.2470 0.0953 -1.0000 -1.0000 4430017 1575207837.30 151.5925 59.9947 32.0000 1.9545 1.9569 410.6325 411.2580 0.0955 -1.0000 -1.0000 4430079 1575207837.40 151.5925 59.9947 32.0000 1.9540 1.9564 410.6620 411.2858 0.0953 -1.0000 -1.0000 4430142 1575207837.50 151.5925 59.9947 32.0000 1.9541 1.9566 410.6315 411.2565 0.0955 -1.0000 -1.0000 4430204 1575207837.60 151.4325 59.9947 32.0000 1.9533 1.9557 410.7888 411.4134 0.0953 -1.0000 -1.0000 4430267 1575207837.70 151.4325 59.9947 32.0000 1.9528 1.9553 410.7589 411.3826 0.0953 -1.0000 -1.0000 4430517 1575207837.80 151.4325 59.9947 32.0000 1.9528 1.9552 410.7519 411.3771 0.0955 -1.0000 -1.0000 4430579 1575207837.90 151.4325 59.9947 32.0000 1.9539 1.9564 410.7222 411.3469 0.0954 -1.0000 -1.0000 4430642 1575207838.00 151.4325 59.9947 32.0000 1.9532 1.9557 410.5554 411.1804 0.0955 -1.0000 -1.0000 4430720 1575207838.10 151.4199 59.9947 32.0000 1.9544 1.9569 410.5568 411.1811 0.0954 -1.0000 -1.0000 4430782 1575207838.20 151.4199 59.9947 32.0000 1.9547 1.9571 410.6314 411.2559 0.0954 -1.0000 -1.0000 4431017 1575207838.30 151.4199 59.9947 32.0000 1.9542 1.9566 410.7047 411.3292 0.0954 -1.0000 -1.0000 4431173 1575207838.40 151.4199 59.9947 32.0000 1.9536 1.9560 410.7210 411.3464 0.0955 -1.0000 -1.0000 4431236 1575207838.50 151.4199 59.9947 32.0000 1.9535 1.9560 410.7858 411.4113 0.0955 -1.0000 -1.0000 4431298 1575207838.60 151.4576 59.9947 32.0000 1.9538 1.9563 410.7819 411.4074 0.0956 -1.0000 -1.0000 4431376 1575207838.70 151.4676 59.9947 32.0000 1.9535 1.9559 410.8439 411.4700 0.0955 -1.0000 -1.0000 4431751 1575207838.80 151.4676 59.9947 32.0000 1.9548 1.9572 410.7384 411.3643 0.0956 -1.0000 -1.0000 4431829 1575207838.90 151.4676 59.9947 32.0000 1.9545 1.9569 410.6308 411.2564 0.0956 -1.0000 -1.0000 4431892 1575207839.00 151.4676 59.9947 32.0000 1.9548 1.9573 410.6029 411.2293 0.0957 -1.0000 -1.0000 4431954 1575207839.10 151.4688 59.9947 32.0000 1.9544 1.9569 410.6983 411.3238 0.0955 -1.0000 -1.0000 4432017 1575207839.20 151.5289 59.9947 32.0000 1.9542 1.9567 410.7122 411.3378 0.0955 -1.0000 -1.0000 4432079 1575207839.30 151.5289 59.9947 32.0000 1.9530 1.9554 410.8904 411.5163 0.0956 -1.0000 -1.0000 4432267 1575207839.40 151.5289 59.9947 32.0000 1.9533 1.9557 410.8739 411.5000 0.0956 -1.0000 -1.0000 4432329 1575207839.50 151.5289 59.9947 32.0000 1.9539 1.9563 410.8454 411.4721 0.0957 -1.0000 -1.0000 4432392 1575207839.60 151.5289 59.9947 32.0000 1.9542 1.9566 410.7148 411.3413 0.0957 -1.0000 -1.0000 4432454 1575207839.70 151.4906 59.9949 32.0000 1.9542 1.9567 410.6094 411.2361 0.0958 -1.0000 -1.0000 4432532 1575207839.80 151.4906 59.9949 32.0000 1.9540 1.9565 410.6323 411.2594 0.0957 -1.0000 -1.0000 4432767 1575207839.90 151.4906 59.9949 32.0000 1.9531 1.9555 410.8483 411.4743 0.0956 -1.0000 -1.0000 4432829 1575207840.00 151.4906 59.9949 32.0000 1.9533 1.9558 410.8722 411.4986 0.0956 -1.0000 -1.0000 4432892 1575207840.10 151.4906 59.9949 32.0000 1.9530 1.9555 410.8309 411.4580 0.0958 -1.0000 -1.0000 4432954 1575207840.20 151.4906 59.9949 32.0000 1.9537 1.9562 410.8404 411.4671 0.0957 -1.0000 -1.0000 4433017 1575207840.30 151.4612 59.9949 32.0000 1.9545 1.9570 410.7352 411.3624 0.0958 -1.0000 -1.0000 4433267 1575207840.40 151.4214 59.9949 32.0000 1.9541 1.9565 410.6354 411.2630 0.0958 -1.0000 -1.0000 4433329 1575207840.50 151.4214 59.9949 32.0000 1.9543 1.9568 410.6955 411.3209 0.0955 -1.0000 -1.0000 4433407 1575207840.60 151.4214 59.9949 32.0000 1.9538 1.9562 410.6296 411.2553 0.0956 -1.0000 -1.0000 4433470 1575207840.70 151.4214 59.9949 32.0000 1.9541 1.9565 410.6786 411.3052 0.0957 -1.0000 -1.0000 4433532 1575207840.80 151.4214 59.9949 32.0000 1.9535 1.9560 410.6776 411.3040 0.0956 -1.0000 -1.0000 4433767 1575207840.90 151.4708 59.9949 32.0000 1.9533 1.9558 410.6977 411.3244 0.0958 -1.0000 -1.0000 4433829 1575207841.00 151.4708 59.9949 32.0000 1.9537 1.9562 410.7942 411.4216 0.0958 -1.0000 -1.0000 4433892 1575207841.10 151.4708 59.9949 32.0000 1.9534 1.9558 410.7523 411.3777 0.0956 -1.0000 -1.0000 4433970 1575207841.20 151.4708 59.9949 32.0000 1.9545 1.9569 410.7614 411.3885 0.0958 -1.0000 -1.0000 4434032 1575207841.30 151.4708 59.9949 32.0000 1.9550 1.9575 410.6097 411.2365 0.0957 -1.0000 -1.0000 4434220 1575207841.40 151.4436 59.9949 32.0000 1.9546 1.9570 410.7322 411.3586 0.0957 -1.0000 -1.0000 4434298 1575207841.50 151.4396 59.9949 32.0000 1.9550 1.9574 410.6121 411.2388 0.0957 -1.0000 -1.0000 4434360 1575207841.60 151.4396 59.9949 32.0000 1.9540 1.9564 410.6255 411.2526 0.0958 -1.0000 -1.0000 4434423 1575207841.70 151.4396 59.9949 32.0000 1.9540 1.9564 410.7301 411.3571 0.0957 -1.0000 -1.0000 4434501 1575207841.80 151.4396 59.9949 32.0000 1.9530 1.9555 410.8340 411.4602 0.0956 -1.0000 -1.0000 4434563 1575207841.90 151.4396 59.9949 32.0000 1.9533 1.9558 410.8373 411.4644 0.0958 -1.0000 -1.0000 4434626 1575207842.00 151.5718 59.9949 32.0000 1.9538 1.9563 410.9023 411.5297 0.0957 -1.0000 -1.0000 4434689 1575207842.10 151.5718 59.9949 32.0000 1.9539 1.9563 410.7563 411.3829 0.0957 -1.0000 -1.0000 4434751 1575207842.20 151.5718 59.9949 32.0000 1.9552 1.9576 410.6551 411.2821 0.0957 -1.0000 -1.0000 4434861 1575207842.30 151.5718 59.9949 32.0000 1.9544 1.9569 410.6603 411.2868 0.0957 -1.0000 -1.0000 4435251 1575207842.40 151.5718 59.9949 32.0000 1.9542 1.9567 410.6026 411.2296 0.0958 -1.0000 -1.0000 4435298 1575207842.50 151.5718 59.9949 32.0000 1.9537 1.9562 410.7278 411.3547 0.0957 -1.0000 -1.0000 4435376 1575207842.60 151.5718 59.9949 32.0000 1.9532 1.9556 410.8480 411.4739 0.0955 -1.0000 -1.0000 4435438 1575207842.70 151.5718 59.9949 32.0000 1.9536 1.9560 410.8294 411.4553 0.0956 -1.0000 -1.0000 4435517 1575207842.80 151.5718 59.9949 32.0000 1.9543 1.9567 410.8269 411.4525 0.0955 -1.0000 -1.0000 4435751 1575207842.90 151.5718 59.9949 32.0000 1.9538 1.9562 410.6878 411.3121 0.0954 -1.0000 -1.0000 4435813 1575207843.00 151.5030 59.9949 32.0000 1.9544 1.9569 410.6880 411.3145 0.0956 -1.0000 -1.0000 4435876 1575207843.10 151.4215 59.9949 32.0000 1.9541 1.9566 410.6871 411.3130 0.0956 -1.0000 -1.0000 4435954 1575207843.20 151.4215 59.9949 32.0000 1.9543 1.9568 410.6788 411.3045 0.0956 -1.0000 -1.0000 4436017 1575207843.30 151.4215 59.9949 32.0000 1.9544 1.9568 410.7837 411.4097 0.0956 -1.0000 -1.0000 4436251 1575207843.40 151.4878 59.9949 32.0000 1.9537 1.9561 410.7517 411.3776 0.0956 -1.0000 -1.0000 4436313 1575207843.50 151.6043 59.9949 32.0000 1.9540 1.9565 410.7551 411.3809 0.0955 -1.0000 -1.0000 4436376 1575207843.60 151.4651 59.9949 32.0000 1.9544 1.9569 410.8392 411.4653 0.0956 -1.0000 -1.0000 4436454 1575207843.70 151.4651 59.9949 32.0000 1.9538 1.9562 410.7156 411.3416 0.0956 -1.0000 -1.0000 4436517 1575207843.80 151.4651 59.9949 32.0000 1.9540 1.9565 410.6418 411.2677 0.0956 -1.0000 -1.0000 4436579 1575207843.90 151.4651 59.9949 32.0000 1.9548 1.9572 410.6350 411.2609 0.0956 -1.0000 -1.0000 4436751 1575207844.00 151.4651 59.9949 32.0000 1.9551 1.9576 410.6373 411.2634 0.0956 -1.0000 -1.0000 4436829 1575207844.10 151.5091 59.9949 32.0000 1.9549 1.9574 410.6905 411.3163 0.0956 -1.0000 -1.0000 4436892 1575207844.20 151.5091 59.9949 32.0000 1.9546 1.9571 410.7725 411.3992 0.0957 -1.0000 -1.0000 4436954 1575207844.30 151.5091 59.9949 32.0000 1.9536 1.9561 410.7310 411.3577 0.0956 -1.0000 -1.0000 4437032 1575207844.40 151.5091 59.9949 32.0000 1.9541 1.9565 410.7628 411.3887 0.0956 -1.0000 -1.0000 4437251 1575207844.50 151.5091 59.9949 32.0000 1.9546 1.9571 410.7228 411.3493 0.0957 -1.0000 -1.0000 4437329 1575207844.60 151.5091 59.9949 32.0000 1.9540 1.9564 410.7373 411.3631 0.0956 -1.0000 -1.0000 4437392 1575207844.70 151.4850 59.9949 32.0000 1.9546 1.9570 410.6123 411.2382 0.0956 -1.0000 -1.0000 4437454 1575207844.80 151.4850 59.9949 32.0000 1.9547 1.9571 410.6957 411.3223 0.0957 -1.0000 -1.0000 4437533 1575207844.90 151.4850 59.9949 32.0000 1.9551 1.9575 410.6919 411.3175 0.0956 -1.0000 -1.0000 4437751 1575207845.00 151.4850 59.9949 32.0000 1.9543 1.9568 410.7539 411.3803 0.0957 -1.0000 -1.0000 4437814 1575207845.10 151.4850 59.9949 32.0000 1.9536 1.9561 410.7546 411.3806 0.0956 -1.0000 -1.0000 4437892 1575207845.20 151.5079 59.9949 32.0000 1.9536 1.9560 410.8177 411.4437 0.0956 -1.0000 -1.0000 4437954 1575207845.30 151.5353 59.9949 32.0000 1.9542 1.9567 410.8585 411.4848 0.0956 -1.0000 -1.0000 4438017 1575207845.40 151.5353 59.9949 32.0000 1.9535 1.9559 410.9086 411.5359 0.0957 -1.0000 -1.0000 4438611 1575207845.50 151.5353 59.9949 32.0000 1.9545 1.9569 410.7862 411.4127 0.0956 -1.0000 -1.0000 4438658 1575207845.60 151.5353 59.9949 32.0000 1.9551 1.9575 410.7081 411.3347 0.0957 -1.0000 -1.0000 4438752 1575207845.70 151.5353 59.9949 32.0000 1.9547 1.9572 410.7222 411.3481 0.0956 -1.0000 -1.0000 4438829 1575207845.80 151.5353 59.9949 32.0000 1.9548 1.9573 410.6836 411.3104 0.0958 -1.0000 -1.0000 4438892 1575207845.90 151.5353 59.9949 32.0000 1.9553 1.9578 410.5561 411.1831 0.0958 -1.0000 -1.0000 4438986 1575207846.00 151.5353 59.9949 32.0000 1.9550 1.9574 410.7286 411.3546 0.0956 -1.0000 -1.0000 4439064 1575207846.10 151.5353 59.9949 32.0000 1.9548 1.9573 410.7070 411.3332 0.0957 -1.0000 -1.0000 4439126 1575207846.20 151.5353 59.9949 32.0000 1.9547 1.9572 410.7239 411.3511 0.0958 -1.0000 -1.0000 4439189 1575207846.30 151.6237 59.9949 32.0000 1.9542 1.9566 410.9201 411.5471 0.0957 -1.0000 -1.0000 4439267 1575207846.40 151.6237 59.9949 32.0000 1.9542 1.9567 410.8483 411.4757 0.0958 -1.0000 -1.0000 4439329 1575207846.50 151.6237 59.9949 32.0000 1.9551 1.9575 410.8413 411.4687 0.0958 -1.0000 -1.0000 4439392 1575207846.60 151.6237 59.9949 32.0000 1.9548 1.9572 410.7371 411.3645 0.0958 -1.0000 -1.0000 4439455 1575207846.70 151.5055 59.9949 32.0000 1.9546 1.9570 410.6923 411.3201 0.0958 -1.0000 -1.0000 4439517 1575207846.80 151.5055 59.9949 32.0000 1.9543 1.9568 410.7033 411.3305 0.0958 -1.0000 -1.0000 4439595 1575207846.90 151.6484 59.9949 32.0000 1.9553 1.9577 410.7164 411.3428 0.0956 -1.0000 -1.0000 4439829 1575207847.00 151.6484 59.9949 32.0000 1.9553 1.9578 410.8672 411.4936 0.0957 -1.0000 -1.0000 4439876 1575207847.10 151.6484 59.9949 32.0000 1.9545 1.9570 410.7865 411.4134 0.0956 -1.0000 -1.0000 4439954 1575207847.20 151.6484 59.9949 32.0000 1.9539 1.9563 410.7968 411.4233 0.0957 -1.0000 -1.0000 4440017 1575207847.30 151.4833 59.9949 32.0000 1.9534 1.9559 410.8818 411.5074 0.0955 -1.0000 -1.0000 4440079 1575207847.40 151.4833 59.9949 32.0000 1.9548 1.9572 410.8083 411.4339 0.0955 -1.0000 -1.0000 4440298 1575207847.50 151.4833 59.9949 32.0000 1.9548 1.9572 410.8480 411.4741 0.0956 -1.0000 -1.0000 4440361 1575207847.60 151.4833 59.9949 32.0000 1.9548 1.9572 410.7721 411.3963 0.0953 -1.0000 -1.0000 4440423 1575207847.70 151.4833 59.9949 32.0000 1.9547 1.9571 410.7250 411.3487 0.0953 -1.0000 -1.0000 4440486 1575207847.80 151.4833 59.9949 32.0000 1.9553 1.9577 410.7932 411.4177 0.0954 -1.0000 -1.0000 4440548 1575207847.90 151.4833 59.9949 32.0000 1.9545 1.9570 410.7454 411.3677 0.0951 -1.0000 -1.0000 4441002 1575207848.00 151.5351 59.9949 32.0000 1.9538 1.9563 410.9165 411.5407 0.0952 -1.0000 -1.0000 4441064 1575207848.10 151.5351 59.9949 32.0000 1.9540 1.9564 410.9465 411.5693 0.0950 -1.0000 -1.0000 4441142 1575207848.20 151.5351 59.9949 32.0000 1.9544 1.9568 410.9045 411.5272 0.0951 -1.0000 -1.0000 4441189 1575207848.30 151.5351 59.9949 32.0000 1.9548 1.9573 410.7621 411.3847 0.0951 -1.0000 -1.0000 4441267 1575207848.40 151.5351 59.9949 32.0000 1.9545 1.9569 410.7642 411.3869 0.0951 -1.0000 -1.0000 4441330 1575207848.50 151.6312 59.9949 32.0000 1.9547 1.9571 410.7281 411.3504 0.0950 -1.0000 -1.0000 4441408 1575207848.60 151.6357 59.9949 32.0000 1.9545 1.9570 410.7076 411.3299 0.0950 -1.0000 -1.0000 4441470 1575207848.70 151.6357 59.9949 32.0000 1.9551 1.9575 410.7080 411.3295 0.0949 -1.0000 -1.0000 4441533 1575207848.80 151.6357 59.9949 32.0000 1.9541 1.9565 410.8253 411.4484 0.0951 -1.0000 -1.0000 4441611 1575207848.90 151.6357 59.9949 32.0000 1.9536 1.9561 410.7894 411.4115 0.0949 -1.0000 -1.0000 4441673 1575207849.00 151.6357 59.9949 32.0000 1.9534 1.9558 410.7740 411.3951 0.0949 -1.0000 -1.0000 4442001 1575207849.10 151.6357 59.9949 32.0000 1.9539 1.9563 410.7805 411.4016 0.0948 -1.0000 -1.0000 4442079 1575207849.20 151.6357 59.9949 32.0000 1.9540 1.9565 410.7114 411.3320 0.0948 -1.0000 -1.0000 4442142 1575207849.30 151.6357 59.9949 32.0000 1.9545 1.9569 410.5727 411.1928 0.0947 -1.0000 -1.0000 4442204 1575207849.40 151.6357 59.9949 32.0000 1.9552 1.9576 410.6492 411.2693 0.0947 -1.0000 -1.0000 4442267 1575207849.50 151.6357 59.9949 32.0000 1.9550 1.9574 410.5935 411.2130 0.0947 -1.0000 -1.0000 4442329 1575207849.60 151.5830 59.9948 32.0000 1.9541 1.9565 410.6695 411.2899 0.0947 -1.0000 -1.0000 4442392 1575207849.70 151.5859 59.9943 32.0000 1.9543 1.9568 410.7720 411.3923 0.0947 -1.0000 -1.0000 4442470 1575207849.80 151.5859 59.9943 32.0000 1.9538 1.9562 410.7745 411.3950 0.0947 -1.0000 -1.0000 4442533 1575207849.90 151.5859 59.9943 32.0000 1.9534 1.9559 410.8291 411.4493 0.0947 -1.0000 -1.0000 4442595 1575207850.00 151.5859 59.9943 32.0000 1.9539 1.9564 410.7741 411.3945 0.0947 -1.0000 -1.0000 4442783 1575207850.10 151.5859 59.9943 32.0000 1.9542 1.9567 410.6595 411.2794 0.0947 -1.0000 -1.0000 4442845 1575207850.20 151.5833 59.9943 32.0000 1.9544 1.9568 410.6316 411.2514 0.0947 -1.0000 -1.0000 4442908 1575207850.30 151.5793 59.9943 32.0000 1.9545 1.9570 410.6924 411.3125 0.0947 -1.0000 -1.0000 4442970 1575207850.40 151.5793 59.9943 32.0000 1.9543 1.9568 410.8066 411.4261 0.0946 -1.0000 -1.0000 4443048 1575207850.50 151.5793 59.9943 32.0000 1.9541 1.9565 410.7914 411.4116 0.0947 -1.0000 -1.0000 4443283 1575207850.60 151.5793 59.9943 32.0000 1.9545 1.9570 410.8759 411.4965 0.0947 -1.0000 -1.0000 4443345 1575207850.70 151.5793 59.9943 32.0000 1.9544 1.9568 410.7815 411.4005 0.0945 -1.0000 -1.0000 4443408 1575207850.80 151.5772 59.9943 32.0000 1.9540 1.9565 410.7731 411.3944 0.0948 -1.0000 -1.0000 4443486 1575207850.90 151.5772 59.9943 32.0000 1.9548 1.9572 410.6315 411.2521 0.0948 -1.0000 -1.0000 4443548 1575207851.00 151.5772 59.9943 32.0000 1.9552 1.9577 410.7102 411.3306 0.0947 -1.0000 -1.0000 4443611 1575207851.10 151.5772 59.9943 32.0000 1.9548 1.9572 410.6389 411.2601 0.0949 -1.0000 -1.0000 4444048 1575207851.20 151.5772 59.9943 32.0000 1.9537 1.9561 410.6708 411.2921 0.0949 -1.0000 -1.0000 4444111 1575207851.30 151.5772 59.9943 32.0000 1.9541 1.9566 410.8056 411.4273 0.0950 -1.0000 -1.0000 4444173 1575207851.40 151.5772 59.9943 32.0000 1.9537 1.9561 410.7461 411.3684 0.0950 -1.0000 -1.0000 4444251 1575207851.50 151.5772 59.9943 32.0000 1.9547 1.9571 410.8169 411.4394 0.0950 -1.0000 -1.0000 4444314 1575207851.60 151.5772 59.9943 32.0000 1.9550 1.9574 410.6371 411.2587 0.0950 -1.0000 -1.0000 4444533 1575207851.70 151.5772 59.9943 32.0000 1.9557 1.9581 410.6668 411.2897 0.0952 -1.0000 -1.0000 4444611 1575207851.80 151.5451 59.9943 32.0000 1.9548 1.9573 410.5769 411.1988 0.0951 -1.0000 -1.0000 4444673 1575207851.90 151.4730 59.9943 32.0000 1.9546 1.9570 410.6567 411.2799 0.0952 -1.0000 -1.0000 4444752 1575207852.00 151.4730 59.9943 32.0000 1.9536 1.9560 410.7501 411.3732 0.0951 -1.0000 -1.0000 4444939 1575207852.10 151.4730 59.9943 32.0000 1.9536 1.9561 410.9396 411.5634 0.0952 -1.0000 -1.0000 4445111 1575207852.20 151.5989 59.9943 32.0000 1.9542 1.9567 410.7980 411.4223 0.0953 -1.0000 -1.0000 4445173 1575207852.30 151.6009 59.9943 32.0000 1.9541 1.9565 410.8438 411.4678 0.0952 -1.0000 -1.0000 4445252 1575207852.40 151.5757 59.9943 32.0000 1.9546 1.9570 410.6471 411.2696 0.0951 -1.0000 -1.0000 4445330 1575207852.50 151.5627 59.9943 32.0000 1.9545 1.9569 410.5869 411.2103 0.0953 -1.0000 -1.0000 4445392 1575207852.60 151.5627 59.9943 32.0000 1.9553 1.9578 410.6266 411.2499 0.0952 -1.0000 -1.0000 4445533 1575207852.70 151.5627 59.9943 32.0000 1.9547 1.9571 410.6778 411.3008 0.0951 -1.0000 -1.0000 4445595 1575207852.80 151.5627 59.9943 32.0000 1.9547 1.9571 410.6928 411.3157 0.0951 -1.0000 -1.0000 4445658 1575207852.90 151.5627 59.9943 32.0000 1.9540 1.9565 410.7310 411.3548 0.0953 -1.0000 -1.0000 4445720 1575207853.00 151.5427 59.9943 32.0000 1.9541 1.9566 410.7417 411.3651 0.0952 -1.0000 -1.0000 4445783 1575207853.10 151.5427 59.9943 32.0000 1.9531 1.9555 410.8818 411.5065 0.0954 -1.0000 -1.0000 4445861 1575207853.20 151.5427 59.9943 32.0000 1.9544 1.9569 410.8798 411.5043 0.0953 -1.0000 -1.0000 4446079 1575207853.30 151.5427 59.9943 32.0000 1.9542 1.9567 410.7913 411.4159 0.0954 -1.0000 -1.0000 4446142 1575207853.40 151.5427 59.9943 32.0000 1.9545 1.9569 410.7049 411.3292 0.0953 -1.0000 -1.0000 4446220 1575207853.50 151.4525 59.9943 32.0000 1.9541 1.9566 410.6687 411.2921 0.0952 -1.0000 -1.0000 4446283 1575207853.60 151.4525 59.9943 32.0000 1.9541 1.9566 410.6158 411.2396 0.0953 -1.0000 -1.0000 4446345 1575207853.70 151.4525 59.9943 32.0000 1.9548 1.9573 410.6453 411.2695 0.0954 -1.0000 -1.0000 4447064 1575207853.80 151.4525 59.9943 32.0000 1.9537 1.9562 410.6872 411.3115 0.0953 -1.0000 -1.0000 4447126 1575207853.90 151.4525 59.9943 32.0000 1.9535 1.9560 410.7803 411.4041 0.0952 -1.0000 -1.0000 4447189 1575207854.00 151.4525 59.9943 32.0000 1.9537 1.9561 410.8104 411.4350 0.0954 -1.0000 -1.0000 4447267 1575207854.10 151.4525 59.9943 32.0000 1.9537 1.9562 410.8023 411.4271 0.0954 -1.0000 -1.0000 4447330 1575207854.20 151.4525 59.9943 32.0000 1.9545 1.9569 410.7864 411.4103 0.0952 -1.0000 -1.0000 4447392 1575207854.30 151.4525 59.9943 32.0000 1.9549 1.9574 410.7780 411.4014 0.0952 -1.0000 -1.0000 4447470 1575207854.40 151.4549 59.9943 32.0000 1.9541 1.9565 410.6522 411.2757 0.0952 -1.0000 -1.0000 4447533 1575207854.50 151.4680 59.9943 32.0000 1.9546 1.9570 410.6007 411.2237 0.0952 -1.0000 -1.0000 4447595 1575207854.60 151.4680 59.9943 32.0000 1.9546 1.9571 410.6071 411.2298 0.0952 -1.0000 -1.0000 4447658 1575207854.70 151.4680 59.9943 32.0000 1.9534 1.9559 410.8300 411.4537 0.0952 -1.0000 -1.0000 4447736 1575207854.80 151.4680 59.9943 32.0000 1.9536 1.9561 410.8533 411.4771 0.0953 -1.0000 -1.0000 4447814 1575207854.90 151.4680 59.9943 32.0000 1.9535 1.9559 410.8152 411.4387 0.0952 -1.0000 -1.0000 4447876 1575207855.00 151.4786 59.9948 32.0000 1.9550 1.9574 410.7437 411.3674 0.0952 -1.0000 -1.0000 4447939 1575207855.10 151.4580 59.9948 32.0000 1.9549 1.9574 410.6204 411.2430 0.0951 -1.0000 -1.0000 4448017 1575207855.20 151.5391 59.9948 32.0000 1.9537 1.9561 410.6238 411.2465 0.0952 -1.0000 -1.0000 4448283 1575207855.30 151.5391 59.9948 32.0000 1.9534 1.9558 410.5934 411.2170 0.0952 -1.0000 -1.0000 4448345 1575207855.40 151.5391 59.9948 32.0000 1.9534 1.9558 410.6796 411.3021 0.0951 -1.0000 -1.0000 4448423 1575207855.50 151.5391 59.9948 32.0000 1.9537 1.9562 410.6848 411.3077 0.0952 -1.0000 -1.0000 4448486 1575207855.60 151.5391 59.9948 32.0000 1.9534 1.9559 410.8184 411.4410 0.0951 -1.0000 -1.0000 4448548 1575207855.70 151.5391 59.9948 32.0000 1.9536 1.9560 410.7862 411.4091 0.0951 -1.0000 -1.0000 4448626 1575207855.80 151.5391 59.9948 32.0000 1.9544 1.9569 410.5998 411.2228 0.0952 -1.0000 -1.0000 4448814 1575207855.90 151.5391 59.9948 32.0000 1.9548 1.9572 410.6772 411.3007 0.0952 -1.0000 -1.0000 4448876 1575207856.00 151.5391 59.9948 32.0000 1.9546 1.9571 410.6440 411.2674 0.0952 -1.0000 -1.0000 4448939 1575207856.10 151.5391 59.9948 32.0000 1.9539 1.9563 410.7245 411.3466 0.0950 -1.0000 -1.0000 4449002 1575207856.20 151.5336 59.9948 32.0000 1.9538 1.9562 410.7749 411.3987 0.0953 -1.0000 -1.0000 4449064 1575207856.30 151.4380 59.9948 32.0000 1.9531 1.9555 410.8052 411.4286 0.0952 -1.0000 -1.0000 4449252 1575207856.40 151.4380 59.9948 32.0000 1.9534 1.9559 410.8135 411.4375 0.0953 -1.0000 -1.0000 4449314 1575207856.50 151.4380 59.9948 32.0000 1.9535 1.9560 410.7713 411.3959 0.0954 -1.0000 -1.0000 4449392 1575207856.60 151.4380 59.9948 32.0000 1.9537 1.9561 410.6432 411.2681 0.0954 -1.0000 -1.0000 4449455 1575207856.70 151.4380 59.9948 32.0000 1.9544 1.9569 410.5617 411.1849 0.0952 -1.0000 -1.0000 4449517 1575207856.80 151.5322 59.9948 32.0000 1.9549 1.9573 410.6420 411.2662 0.0954 -1.0000 -1.0000 4450017 1575207856.90 151.5617 59.9948 32.0000 1.9544 1.9568 410.6182 411.2423 0.0954 -1.0000 -1.0000 4450079 1575207857.00 151.5617 59.9948 32.0000 1.9544 1.9568 410.8375 411.4617 0.0952 -1.0000 -1.0000 4450142 1575207857.10 151.5617 59.9948 32.0000 1.9538 1.9563 410.7296 411.3539 0.0954 -1.0000 -1.0000 4450204 1575207857.20 151.5617 59.9948 32.0000 1.9543 1.9568 410.8360 411.4602 0.0953 -1.0000 -1.0000 4450267 1575207857.30 151.5617 59.9948 32.0000 1.9543 1.9567 410.7299 411.3545 0.0954 -1.0000 -1.0000 4450517 1575207857.40 151.5617 59.9948 32.0000 1.9541 1.9565 410.7400 411.3644 0.0953 -1.0000 -1.0000 4450579 1575207857.50 151.5113 59.9948 32.0000 1.9539 1.9564 410.7242 411.3476 0.0953 -1.0000 -1.0000 4450642 1575207857.60 151.5113 59.9948 32.0000 1.9540 1.9565 410.7021 411.3267 0.0954 -1.0000 -1.0000 4450704 1575207857.70 151.5113 59.9948 32.0000 1.9545 1.9569 410.5710 411.1948 0.0953 -1.0000 -1.0000 4450783 1575207857.80 151.5113 59.9948 32.0000 1.9549 1.9573 410.6663 411.2895 0.0952 -1.0000 -1.0000 4450845 1575207857.90 151.5113 59.9948 32.0000 1.9545 1.9569 410.6241 411.2474 0.0952 -1.0000 -1.0000 4450908 1575207858.00 151.5240 59.9948 32.0000 1.9540 1.9565 410.6520 411.2741 0.0950 -1.0000 -1.0000 4450986 1575207858.10 151.5473 59.9948 32.0000 1.9536 1.9560 410.7719 411.3954 0.0952 -1.0000 -1.0000 4451033 1575207858.20 151.5473 59.9948 32.0000 1.9536 1.9561 410.6294 411.2530 0.0952 -1.0000 -1.0000 4451095 1575207858.30 151.5473 59.9948 32.0000 1.9541 1.9565 410.6349 411.2579 0.0952 -1.0000 -1.0000 4451173 1575207858.40 151.5457 59.9948 32.0000 1.9540 1.9565 410.5899 411.2128 0.0952 -1.0000 -1.0000 4451236 1575207858.50 151.5196 59.9948 32.0000 1.9542 1.9567 410.5845 411.2072 0.0951 -1.0000 -1.0000 4451314 1575207858.60 151.5196 59.9948 32.0000 1.9539 1.9563 410.6773 411.2995 0.0951 -1.0000 -1.0000 4451376 1575207858.70 151.5196 59.9948 32.0000 1.9534 1.9559 410.7369 411.3592 0.0950 -1.0000 -1.0000 4451439 1575207858.80 151.5196 59.9948 32.0000 1.9533 1.9557 410.7983 411.4220 0.0953 -1.0000 -1.0000 4451548 1575207858.90 151.5196 59.9948 32.0000 1.9534 1.9559 410.7189 411.3430 0.0953 -1.0000 -1.0000 4451611 1575207859.00 151.5196 59.9948 32.0000 1.9536 1.9560 410.7552 411.3787 0.0952 -1.0000 -1.0000 4451673 1575207859.10 151.4375 59.9948 32.0000 1.9537 1.9562 410.7872 411.4115 0.0953 -1.0000 -1.0000 4451736 1575207859.20 151.4375 59.9948 32.0000 1.9532 1.9557 410.6326 411.2566 0.0953 -1.0000 -1.0000 4451829 1575207859.30 151.4375 59.9948 32.0000 1.9545 1.9569 410.6116 411.2357 0.0953 -1.0000 -1.0000 4452064 1575207859.40 151.4375 59.9948 32.0000 1.9541 1.9566 410.6106 411.2355 0.0954 -1.0000 -1.0000 4452142 1575207859.50 151.4375 59.9948 32.0000 1.9541 1.9566 410.6348 411.2583 0.0951 -1.0000 -1.0000 4452204 1575207859.60 151.4980 59.9944 32.0000 1.9539 1.9563 410.8063 411.4289 0.0951 -1.0000 -1.0000 4452267 1575207859.70 151.4980 59.9944 32.0000 1.9541 1.9565 410.7709 411.3949 0.0953 -1.0000 -1.0000 4452329 1575207859.80 151.4980 59.9944 32.0000 1.9544 1.9568 410.7754 411.3994 0.0953 -1.0000 -1.0000 4452392 1575207859.90 151.4980 59.9944 32.0000 1.9548 1.9573 410.7162 411.3395 0.0952 -1.0000 -1.0000 4452798 1575207860.00 151.4980 59.9944 32.0000 1.9546 1.9570 410.6050 411.2275 0.0950 -1.0000 -1.0000 4452861 1575207860.10 151.4980 59.9944 32.0000 1.9539 1.9564 410.6336 411.2565 0.0951 -1.0000 -1.0000 4452923 1575207860.20 151.4980 59.9944 32.0000 1.9534 1.9558 410.7497 411.3723 0.0952 -1.0000 -1.0000 4452986 1575207860.30 151.4864 59.9944 32.0000 1.9544 1.9568 410.7622 411.3843 0.0949 -1.0000 -1.0000 4453064 1575207860.40 151.5408 59.9944 32.0000 1.9540 1.9565 410.6998 411.3234 0.0953 -1.0000 -1.0000 4453298 1575207860.50 151.5408 59.9944 32.0000 1.9542 1.9567 410.6867 411.3111 0.0953 -1.0000 -1.0000 4453361 1575207860.60 151.5408 59.9944 32.0000 1.9540 1.9565 410.6115 411.2343 0.0950 -1.0000 -1.0000 4453423 1575207860.70 151.5145 59.9944 32.0000 1.9534 1.9558 410.6283 411.2509 0.0951 -1.0000 -1.0000 4453486 1575207860.80 151.3977 59.9944 32.0000 1.9534 1.9559 410.6794 411.3026 0.0952 -1.0000 -1.0000 4453564 1575207860.90 151.3977 59.9944 32.0000 1.9533 1.9557 410.6508 411.2743 0.0952 -1.0000 -1.0000 4453751 1575207861.00 151.3977 59.9944 32.0000 1.9535 1.9560 410.7291 411.3532 0.0953 -1.0000 -1.0000 4453814 1575207861.10 151.3977 59.9944 32.0000 1.9531 1.9556 410.6800 411.3028 0.0952 -1.0000 -1.0000 4453892 1575207861.20 151.4231 59.9944 32.0000 1.9543 1.9567 410.7608 411.3846 0.0953 -1.0000 -1.0000 4453954 1575207861.30 151.4612 59.9944 32.0000 1.9542 1.9566 410.7563 411.3803 0.0953 -1.0000 -1.0000 4454017 1575207861.40 151.4612 59.9944 32.0000 1.9542 1.9566 410.7829 411.4057 0.0951 -1.0000 -1.0000 4454767 1575207861.50 151.4612 59.9944 32.0000 1.9539 1.9563 410.6757 411.2985 0.0951 -1.0000 -1.0000 4454830 1575207861.60 151.4612 59.9944 32.0000 1.9545 1.9569 410.6369 411.2599 0.0952 -1.0000 -1.0000 4454892 1575207861.70 151.4612 59.9944 32.0000 1.9547 1.9572 410.6204 411.2439 0.0952 -1.0000 -1.0000 4454970 1575207861.80 151.5039 59.9944 32.0000 1.9538 1.9562 410.6652 411.2886 0.0953 -1.0000 -1.0000 4455033 1575207861.90 151.5039 59.9944 32.0000 1.9543 1.9567 410.6369 411.2603 0.0952 -1.0000 -1.0000 4455095 1575207862.00 151.5039 59.9944 32.0000 1.9540 1.9564 410.7785 411.4018 0.0952 -1.0000 -1.0000 4455158 1575207862.10 151.5039 59.9944 32.0000 1.9538 1.9562 410.7711 411.3938 0.0951 -1.0000 -1.0000 4455220 1575207862.20 151.5039 59.9944 32.0000 1.9534 1.9559 410.8377 411.4614 0.0952 -1.0000 -1.0000 4455283 1575207862.30 151.5039 59.9944 32.0000 1.9544 1.9568 410.7995 411.4228 0.0952 -1.0000 -1.0000 4455361 1575207862.40 151.5311 59.9944 32.0000 1.9540 1.9565 410.7869 411.4106 0.0952 -1.0000 -1.0000 4455486 1575207862.50 151.5482 59.9944 32.0000 1.9545 1.9570 410.6720 411.2942 0.0950 -1.0000 -1.0000 4455564 1575207862.60 151.5482 59.9944 32.0000 1.9547 1.9571 410.6219 411.2448 0.0951 -1.0000 -1.0000 4455689 1575207862.70 151.5482 59.9944 32.0000 1.9542 1.9566 410.6717 411.2946 0.0952 -1.0000 -1.0000 4455751 1575207862.80 151.5482 59.9944 32.0000 1.9545 1.9570 410.7545 411.3784 0.0953 -1.0000 -1.0000 4455829 1575207862.90 151.5482 59.9944 32.0000 1.9546 1.9571 410.8336 411.4566 0.0950 -1.0000 -1.0000 4456064 1575207863.00 151.4789 59.9944 32.0000 1.9537 1.9562 410.8130 411.4348 0.0950 -1.0000 -1.0000 4456126 1575207863.10 151.4789 59.9944 32.0000 1.9539 1.9564 410.8681 411.4913 0.0952 -1.0000 -1.0000 4456189 1575207863.20 151.4789 59.9944 32.0000 1.9537 1.9562 410.8082 411.4312 0.0951 -1.0000 -1.0000 4456267 1575207863.30 151.4789 59.9944 32.0000 1.9540 1.9564 410.7924 411.4152 0.0951 -1.0000 -1.0000 4456329 1575207863.40 151.4789 59.9944 32.0000 1.9541 1.9566 410.6927 411.3157 0.0951 -1.0000 -1.0000 4456392 1575207863.50 151.4789 59.9944 32.0000 1.9545 1.9569 410.5926 411.2143 0.0950 -1.0000 -1.0000 4456454 1575207863.60 151.4789 59.9944 32.0000 1.9542 1.9566 410.5973 411.2203 0.0952 -1.0000 -1.0000 4456517 1575207863.70 151.4789 59.9944 32.0000 1.9544 1.9569 410.6485 411.2711 0.0950 -1.0000 -1.0000 4456595 1575207863.80 151.4789 59.9944 32.0000 1.9536 1.9560 410.7798 411.4023 0.0951 -1.0000 -1.0000 4456658 1575207863.90 151.4789 59.9944 32.0000 1.9538 1.9563 410.8001 411.4236 0.0951 -1.0000 -1.0000 4456720 1575207864.00 151.4789 59.9944 32.0000 1.9540 1.9565 410.8132 411.4354 0.0950 -1.0000 -1.0000 4456798 1575207864.10 151.4132 59.9944 32.0000 1.9548 1.9573 410.7071 411.3306 0.0953 -1.0000 -1.0000 4456861 1575207864.20 151.4132 59.9944 32.0000 1.9549 1.9574 410.6632 411.2864 0.0952 -1.0000 -1.0000 4456923 1575207864.30 151.4132 59.9944 32.0000 1.9541 1.9565 410.6532 411.2771 0.0953 -1.0000 -1.0000 4456986 1575207864.40 151.4132 59.9944 32.0000 1.9544 1.9568 410.6098 411.2329 0.0951 -1.0000 -1.0000 4457048 1575207864.50 151.4132 59.9944 32.0000 1.9540 1.9565 410.6060 411.2295 0.0953 -1.0000 -1.0000 4457299 1575207864.60 151.4132 59.9944 32.0000 1.9538 1.9563 410.7821 411.4061 0.0952 -1.0000 -1.0000 4457361 1575207864.70 151.6100 59.9943 32.0000 1.9542 1.9566 410.8305 411.4538 0.0952 -1.0000 -1.0000 4457424 1575207864.80 151.6100 59.9943 32.0000 1.9537 1.9562 410.7789 411.4037 0.0954 -1.0000 -1.0000 4457502 1575207864.90 151.6100 59.9943 32.0000 1.9541 1.9565 410.7134 411.3374 0.0953 -1.0000 -1.0000 4457564 1575207865.00 151.6100 59.9943 32.0000 1.9544 1.9569 410.6163 411.2394 0.0952 -1.0000 -1.0000 4458033 1575207865.10 151.6100 59.9943 32.0000 1.9544 1.9568 410.7221 411.3473 0.0954 -1.0000 -1.0000 4458111 1575207865.20 151.5411 59.9943 32.0000 1.9544 1.9569 410.6095 411.2329 0.0952 -1.0000 -1.0000 4458174 1575207865.30 151.5285 59.9943 32.0000 1.9539 1.9564 410.7316 411.3551 0.0952 -1.0000 -1.0000 4458237 1575207865.40 151.5285 59.9943 32.0000 1.9537 1.9561 410.8064 411.4294 0.0951 -1.0000 -1.0000 4458314 1575207865.50 151.5285 59.9943 32.0000 1.9539 1.9563 410.8099 411.4334 0.0951 -1.0000 -1.0000 4458377 1575207865.60 151.5285 59.9943 32.0000 1.9533 1.9557 410.8200 411.4431 0.0952 -1.0000 -1.0000 4458440 1575207865.70 151.5285 59.9943 32.0000 1.9539 1.9563 410.8157 411.4403 0.0954 -1.0000 -1.0000 4458517 1575207865.80 151.5161 59.9943 32.0000 1.9552 1.9577 410.7846 411.4093 0.0954 -1.0000 -1.0000 4458580 1575207865.90 151.5161 59.9943 32.0000 1.9553 1.9577 410.7828 411.4078 0.0954 -1.0000 -1.0000 4458643 1575207866.00 151.5161 59.9943 32.0000 1.9556 1.9581 410.7686 411.3922 0.0952 -1.0000 -1.0000 4459049 1575207866.10 151.5161 59.9943 32.0000 1.9549 1.9573 410.8173 411.4415 0.0953 -1.0000 -1.0000 4459112 1575207866.20 151.5161 59.9943 32.0000 1.9544 1.9568 410.9512 411.5763 0.0954 -1.0000 -1.0000 4459174 1575207866.30 151.5486 59.9943 32.0000 1.9545 1.9570 410.9331 411.5577 0.0953 -1.0000 -1.0000 4459236 1575207866.40 151.5486 59.9943 32.0000 1.9552 1.9576 410.7643 411.3884 0.0954 -1.0000 -1.0000 4459299 1575207866.50 151.5486 59.9943 32.0000 1.9551 1.9575 410.7036 411.3297 0.0956 -1.0000 -1.0000 4459377 1575207866.60 151.5486 59.9943 32.0000 1.9551 1.9576 410.6673 411.2922 0.0954 -1.0000 -1.0000 4500064 1575207866.70 151.5486 59.9943 32.0000 1.9553 1.9578 410.7015 411.3265 0.0955 -1.0000 -1.0000 4500127 1575207866.80 151.5486 59.9943 32.0000 1.9552 1.9577 410.7533 411.3788 0.0955 -1.0000 -1.0000 4500205 1575207866.90 151.6109 59.9943 32.0000 1.9553 1.9577 410.8065 411.4319 0.0954 -1.0000 -1.0000 4500267 1575207867.00 151.6109 59.9943 32.0000 1.9542 1.9567 410.7583 411.3836 0.0954 -1.0000 -1.0000 4500330 1575207867.10 151.6109 59.9943 32.0000 1.9544 1.9569 410.7832 411.4077 0.0954 -1.0000 -1.0000 4500408 1575207867.20 151.6109 59.9943 32.0000 1.9539 1.9564 410.7754 411.4005 0.0954 -1.0000 -1.0000 4500471 1575207867.30 151.6109 59.9943 32.0000 1.9542 1.9567 410.7851 411.4116 0.0956 -1.0000 -1.0000 4500533 1575207867.40 151.6109 59.9943 32.0000 1.9548 1.9572 410.7022 411.3272 0.0955 -1.0000 -1.0000 4500596 1575207867.50 151.4782 59.9943 32.0000 1.9542 1.9567 410.6791 411.3041 0.0955 -1.0000 -1.0000 4500658 1575207867.60 151.4782 59.9943 32.0000 1.9552 1.9577 410.6458 411.2712 0.0956 -1.0000 -1.0000 4500721 1575207867.70 151.4782 59.9943 32.0000 1.9549 1.9573 410.5926 411.2186 0.0956 -1.0000 -1.0000 4500799 1575207867.80 151.4782 59.9943 32.0000 1.9547 1.9572 410.6823 411.3073 0.0954 -1.0000 -1.0000 4500861 1575207867.90 151.4782 59.9943 32.0000 1.9544 1.9568 410.5867 411.2124 0.0955 -1.0000 -1.0000 4500924 1575207868.00 151.5973 59.9943 32.0000 1.9542 1.9566 410.6793 411.3041 0.0955 -1.0000 -1.0000 4501002 1575207868.10 151.6058 59.9943 32.0000 1.9538 1.9563 410.8255 411.4518 0.0956 -1.0000 -1.0000 4501064 1575207868.20 151.6058 59.9943 32.0000 1.9537 1.9562 410.8151 411.4403 0.0955 -1.0000 -1.0000 4501127 1575207868.30 151.6058 59.9943 32.0000 1.9533 1.9558 410.7785 411.4055 0.0957 -1.0000 -1.0000 4501189 1575207868.40 151.6058 59.9943 32.0000 1.9546 1.9570 410.6348 411.2605 0.0956 -1.0000 -1.0000 4501252 1575207868.50 151.6058 59.9943 32.0000 1.9547 1.9572 410.6480 411.2750 0.0958 -1.0000 -1.0000 4501330 1575207868.60 151.6058 59.9943 32.0000 1.9546 1.9571 410.6443 411.2698 0.0955 -1.0000 -1.0000 4501767 1575207868.70 151.6058 59.9943 32.0000 1.9543 1.9568 410.6399 411.2661 0.0957 -1.0000 -1.0000 4501830 1575207868.80 151.6058 59.9943 32.0000 1.9541 1.9566 410.7010 411.3286 0.0959 -1.0000 -1.0000 4501893 1575207868.90 151.6058 59.9943 32.0000 1.9539 1.9563 410.8246 411.4518 0.0957 -1.0000 -1.0000 4501955 1575207869.00 151.6058 59.9943 32.0000 1.9542 1.9567 410.8661 411.4929 0.0957 -1.0000 -1.0000 4502017 1575207869.10 151.5263 59.9943 32.0000 1.9530 1.9555 410.8394 411.4657 0.0956 -1.0000 -1.0000 4502111 1575207869.20 151.4617 59.9943 32.0000 1.9535 1.9560 410.7827 411.4102 0.0958 -1.0000 -1.0000 4502174 1575207869.30 151.4617 59.9943 32.0000 1.9541 1.9566 410.7642 411.3908 0.0957 -1.0000 -1.0000 4502236 1575207869.40 151.4617 59.9943 32.0000 1.9551 1.9575 410.7502 411.3766 0.0956 -1.0000 -1.0000 4502314 1575207869.50 151.4617 59.9943 32.0000 1.9539 1.9564 410.7532 411.3794 0.0956 -1.0000 -1.0000 4502377 1575207869.60 151.4617 59.9943 32.0000 1.9541 1.9566 410.8010 411.4276 0.0956 -1.0000 -1.0000 4502752 1575207869.70 151.4617 59.9943 32.0000 1.9545 1.9570 410.8469 411.4728 0.0956 -1.0000 -1.0000 4502830 1575207869.80 151.5501 59.9934 32.0000 1.9548 1.9572 410.8392 411.4644 0.0954 -1.0000 -1.0000 4502893 1575207869.90 151.5501 59.9934 32.0000 1.9544 1.9569 410.8416 411.4666 0.0955 -1.0000 -1.0000 4502955 1575207870.00 151.5501 59.9934 32.0000 1.9541 1.9565 410.7179 411.3433 0.0954 -1.0000 -1.0000 4503017 1575207870.10 151.5501 59.9934 32.0000 1.9544 1.9569 410.6571 411.2816 0.0954 -1.0000 -1.0000 4503096 1575207870.20 151.5501 59.9934 32.0000 1.9548 1.9572 410.7121 411.3379 0.0955 -1.0000 -1.0000 4503158 1575207870.30 151.5304 59.9934 32.0000 1.9551 1.9575 410.7148 411.3394 0.0954 -1.0000 -1.0000 4503237 1575207870.40 151.4793 59.9934 32.0000 1.9549 1.9573 410.6963 411.3209 0.0954 -1.0000 -1.0000 4503299 1575207870.50 151.4793 59.9934 32.0000 1.9548 1.9573 410.6871 411.3103 0.0953 -1.0000 -1.0000 4503361 1575207870.60 151.4793 59.9934 32.0000 1.9537 1.9561 410.7943 411.4186 0.0953 -1.0000 -1.0000 4503424 1575207870.70 151.4793 59.9934 32.0000 1.9538 1.9563 410.8524 411.4766 0.0953 -1.0000 -1.0000 4503502 1575207870.80 151.4793 59.9934 32.0000 1.9545 1.9570 410.8524 411.4758 0.0952 -1.0000 -1.0000 4503564 1575207870.90 151.5042 59.9934 32.0000 1.9542 1.9567 410.8158 411.4399 0.0954 -1.0000 -1.0000 4503627 1575207871.00 151.6022 59.9934 32.0000 1.9550 1.9575 410.6354 411.2600 0.0954 -1.0000 -1.0000 4503689 1575207871.10 151.6022 59.9934 32.0000 1.9552 1.9576 410.6462 411.2696 0.0953 -1.0000 -1.0000 4503767 1575207871.20 151.6022 59.9934 32.0000 1.9546 1.9571 410.6227 411.2467 0.0953 -1.0000 -1.0000 4504314 1575207871.30 151.6022 59.9934 32.0000 1.9547 1.9571 410.6902 411.3153 0.0955 -1.0000 -1.0000 4504377 1575207871.40 151.6022 59.9934 32.0000 1.9541 1.9566 410.7936 411.4175 0.0953 -1.0000 -1.0000 4504439 1575207871.50 151.4700 59.9934 32.0000 1.9541 1.9565 410.7768 411.4008 0.0952 -1.0000 -1.0000 4504502 1575207871.60 151.4633 59.9934 32.0000 1.9532 1.9556 410.7673 411.3904 0.0952 -1.0000 -1.0000 4504564 1575207871.70 151.4633 59.9934 32.0000 1.9535 1.9560 410.8272 411.4511 0.0952 -1.0000 -1.0000 4504643 1575207871.80 151.4633 59.9934 32.0000 1.9540 1.9564 410.5479 411.1704 0.0951 -1.0000 -1.0000 4504705 1575207871.90 151.4633 59.9934 32.0000 1.9543 1.9568 410.6134 411.2372 0.0954 -1.0000 -1.0000 4504767 1575207872.00 151.4637 59.9934 32.0000 1.9544 1.9569 410.6740 411.2975 0.0951 -1.0000 -1.0000 4504846 1575207872.10 151.4648 59.9934 32.0000 1.9540 1.9564 410.8707 411.4943 0.0953 -1.0000 -1.0000 4504908 1575207872.20 151.4648 59.9934 32.0000 1.9541 1.9566 410.8401 411.4647 0.0953 -1.0000 -1.0000 4505049 1575207872.30 151.4648 59.9934 32.0000 1.9537 1.9561 410.8714 411.4958 0.0953 -1.0000 -1.0000 4505111 1575207872.40 151.4648 59.9934 32.0000 1.9543 1.9568 410.9010 411.5248 0.0952 -1.0000 -1.0000 4505174 1575207872.50 151.4648 59.9934 32.0000 1.9545 1.9570 410.7496 411.3718 0.0950 -1.0000 -1.0000 4505252 1575207872.60 151.4530 59.9934 32.0000 1.9550 1.9575 410.6920 411.3142 0.0950 -1.0000 -1.0000 4505314 1575207872.70 151.4530 59.9934 32.0000 1.9552 1.9576 410.7725 411.3948 0.0950 -1.0000 -1.0000 4505799 1575207872.80 151.4530 59.9934 32.0000 1.9550 1.9574 410.6642 411.2859 0.0950 -1.0000 -1.0000 4505877 1575207872.90 151.4530 59.9934 32.0000 1.9543 1.9567 410.8102 411.4331 0.0951 -1.0000 -1.0000 4505939 1575207873.00 151.4530 59.9934 32.0000 1.9544 1.9568 410.8726 411.4965 0.0953 -1.0000 -1.0000 4506002 1575207873.10 151.4751 59.9934 32.0000 1.9546 1.9570 410.8127 411.4346 0.0950 -1.0000 -1.0000 4506064 1575207873.20 151.4888 59.9934 32.0000 1.9553 1.9577 410.6174 411.2401 0.0951 -1.0000 -1.0000 4506314 1575207873.30 151.4888 59.9934 32.0000 1.9547 1.9572 410.6327 411.2553 0.0951 -1.0000 -1.0000 4506377 1575207873.40 151.4888 59.9934 32.0000 1.9537 1.9561 410.7321 411.3558 0.0952 -1.0000 -1.0000 4506439 1575207873.50 151.4888 59.9934 32.0000 1.9542 1.9566 410.7764 411.3994 0.0951 -1.0000 -1.0000 4506502 1575207873.60 151.4888 59.9934 32.0000 1.9538 1.9562 410.7698 411.3929 0.0952 -1.0000 -1.0000 4506564 1575207873.70 151.4802 59.9934 32.0000 1.9540 1.9564 410.8817 411.5060 0.0954 -1.0000 -1.0000 4506642 1575207873.80 151.4802 59.9934 32.0000 1.9544 1.9569 410.8110 411.4358 0.0953 -1.0000 -1.0000 4506767 1575207873.90 151.4802 59.9934 32.0000 1.9543 1.9567 410.7969 411.4209 0.0953 -1.0000 -1.0000 4506830 1575207874.00 151.4802 59.9934 32.0000 1.9550 1.9575 410.7625 411.3866 0.0953 -1.0000 -1.0000 4506924 1575207874.10 151.4802 59.9934 32.0000 1.9549 1.9573 410.7554 411.3788 0.0953 -1.0000 -1.0000 4506987 1575207874.20 151.4802 59.9934 32.0000 1.9538 1.9563 410.8507 411.4749 0.0953 -1.0000 -1.0000 4507049 1575207874.30 151.5080 59.9934 32.0000 1.9547 1.9571 410.8818 411.5064 0.0954 -1.0000 -1.0000 4507314 1575207874.40 151.5080 59.9934 32.0000 1.9540 1.9564 410.8710 411.4952 0.0953 -1.0000 -1.0000 4507377 1575207874.50 151.5080 59.9934 32.0000 1.9540 1.9565 410.8281 411.4522 0.0953 -1.0000 -1.0000 4507439 1575207874.60 151.5080 59.9934 32.0000 1.9545 1.9570 410.8260 411.4505 0.0953 -1.0000 -1.0000 4507502 1575207874.70 151.5080 59.9934 32.0000 1.9551 1.9575 410.8509 411.4755 0.0954 -1.0000 -1.0000 4507564 1575207874.80 151.4861 59.9944 32.0000 1.9545 1.9570 410.7770 411.4025 0.0955 -1.0000 -1.0000 4508017 1575207874.90 151.4861 59.9944 32.0000 1.9545 1.9569 410.6743 411.2991 0.0954 -1.0000 -1.0000 4508080 1575207875.00 151.4861 59.9944 32.0000 1.9541 1.9565 410.6337 411.2582 0.0954 -1.0000 -1.0000 4508142 1575207875.10 151.4861 59.9944 32.0000 1.9542 1.9567 410.7199 411.3444 0.0954 -1.0000 -1.0000 4508221 1575207875.20 151.4861 59.9944 32.0000 1.9536 1.9560 410.8514 411.4760 0.0953 -1.0000 -1.0000 4508283 1575207875.30 151.4861 59.9944 32.0000 1.9541 1.9566 410.9698 411.5948 0.0954 -1.0000 -1.0000 4508346 1575207875.40 151.4807 59.9944 32.0000 1.9543 1.9567 410.9194 411.5440 0.0953 -1.0000 -1.0000 4508408 1575207875.50 151.4807 59.9944 32.0000 1.9541 1.9565 410.8248 411.4486 0.0952 -1.0000 -1.0000 4508471 1575207875.60 151.4807 59.9944 32.0000 1.9548 1.9572 410.6585 411.2830 0.0954 -1.0000 -1.0000 4508533 1575207875.70 151.4807 59.9944 32.0000 1.9549 1.9573 410.7153 411.3404 0.0954 -1.0000 -1.0000 4508611 1575207875.80 151.4807 59.9944 32.0000 1.9547 1.9572 410.7101 411.3345 0.0954 -1.0000 -1.0000 4508674 1575207875.90 151.6429 59.9944 32.0000 1.9549 1.9573 410.7130 411.3385 0.0955 -1.0000 -1.0000 4508737 1575207876.00 151.6429 59.9944 32.0000 1.9540 1.9564 410.8214 411.4465 0.0955 -1.0000 -1.0000 4508799 1575207876.10 151.6429 59.9944 32.0000 1.9543 1.9568 410.8772 411.5021 0.0954 -1.0000 -1.0000 4508861 1575207876.20 151.6429 59.9944 32.0000 1.9540 1.9565 410.8710 411.4970 0.0955 -1.0000 -1.0000 4508924 1575207876.30 151.6429 59.9944 32.0000 1.9537 1.9562 410.8093 411.4346 0.0955 -1.0000 -1.0000 4509330 1575207876.40 151.6111 59.9944 32.0000 1.9537 1.9561 410.7353 411.3609 0.0955 -1.0000 -1.0000 4509393 1575207876.50 151.4596 59.9944 32.0000 1.9539 1.9564 410.6853 411.3108 0.0955 -1.0000 -1.0000 4509455 1575207876.60 151.4596 59.9944 32.0000 1.9544 1.9568 410.5798 411.2045 0.0954 -1.0000 -1.0000 4509533 1575207876.70 151.4596 59.9944 32.0000 1.9535 1.9560 410.7105 411.3352 0.0954 -1.0000 -1.0000 4509580 1575207876.80 151.4596 59.9944 32.0000 1.9529 1.9554 410.8004 411.4259 0.0955 -1.0000 -1.0000 4509814 1575207876.90 151.4596 59.9944 32.0000 1.9536 1.9560 410.8134 411.4377 0.0954 -1.0000 -1.0000 4509892 1575207877.00 151.4882 59.9944 32.0000 1.9540 1.9564 410.8569 411.4820 0.0954 -1.0000 -1.0000 4509955 1575207877.10 151.5403 59.9944 32.0000 1.9537 1.9562 410.7323 411.3575 0.0955 -1.0000 -1.0000 4510033 1575207877.20 151.5403 59.9944 32.0000 1.9548 1.9572 410.6596 411.2839 0.0954 -1.0000 -1.0000 4510096 1575207877.30 151.5403 59.9944 32.0000 1.9549 1.9573 410.6323 411.2576 0.0955 -1.0000 -1.0000 4510314 1575207877.40 151.5403 59.9944 32.0000 1.9546 1.9571 410.6186 411.2438 0.0955 -1.0000 -1.0000 4510392 1575207877.50 151.5403 59.9944 32.0000 1.9544 1.9568 410.8551 411.4807 0.0955 -1.0000 -1.0000 4510455 1575207877.60 151.4208 59.9944 32.0000 1.9535 1.9559 410.8819 411.5069 0.0954 -1.0000 -1.0000 4510517 1575207877.70 151.4208 59.9944 32.0000 1.9546 1.9571 410.8515 411.4769 0.0955 -1.0000 -1.0000 4510580 1575207877.80 151.4208 59.9944 32.0000 1.9541 1.9565 410.7147 411.3407 0.0956 -1.0000 -1.0000 4510799 1575207877.90 151.4208 59.9944 32.0000 1.9546 1.9571 410.6603 411.2859 0.0955 -1.0000 -1.0000 4510861 1575207878.00 151.4208 59.9944 32.0000 1.9551 1.9576 410.6453 411.2707 0.0955 -1.0000 -1.0000 4510939 1575207878.10 151.4098 59.9944 32.0000 1.9544 1.9569 410.6610 411.2868 0.0956 -1.0000 -1.0000 4511002 1575207878.20 151.4079 59.9944 32.0000 1.9536 1.9560 410.7782 411.4041 0.0956 -1.0000 -1.0000 4511080 1575207878.30 151.4079 59.9944 32.0000 1.9541 1.9566 410.8612 411.4865 0.0955 -1.0000 -1.0000 4511143 1575207878.40 151.4079 59.9944 32.0000 1.9539 1.9564 410.8599 411.4858 0.0956 -1.0000 -1.0000 4511267 1575207878.50 151.4079 59.9944 32.0000 1.9536 1.9561 410.8244 411.4503 0.0956 -1.0000 -1.0000 4511346 1575207878.60 151.4079 59.9944 32.0000 1.9546 1.9571 410.7273 411.3529 0.0955 -1.0000 -1.0000 4511408 1575207878.70 151.4527 59.9944 32.0000 1.9548 1.9573 410.6536 411.2793 0.0957 -1.0000 -1.0000 4511471 1575207878.80 151.4696 59.9944 32.0000 1.9549 1.9573 410.6893 411.3165 0.0958 -1.0000 -1.0000 4511549 1575207878.90 151.4696 59.9944 32.0000 1.9546 1.9570 410.7185 411.3448 0.0956 -1.0000 -1.0000 4511830 1575207879.00 151.4696 59.9944 32.0000 1.9540 1.9564 410.7808 411.4069 0.0956 -1.0000 -1.0000 4511892 1575207879.10 151.4696 59.9944 32.0000 1.9546 1.9571 410.8581 411.4846 0.0957 -1.0000 -1.0000 4511971 1575207879.20 151.4696 59.9944 32.0000 1.9543 1.9568 410.8871 411.5142 0.0957 -1.0000 -1.0000 4512033 1575207879.30 151.5644 59.9944 32.0000 1.9547 1.9571 410.7364 411.3626 0.0957 -1.0000 -1.0000 4512096 1575207879.40 151.5644 59.9944 32.0000 1.9541 1.9566 410.6473 411.2740 0.0957 -1.0000 -1.0000 4512346 1575207879.50 151.5644 59.9944 32.0000 1.9546 1.9571 410.6578 411.2844 0.0957 -1.0000 -1.0000 4512408 1575207879.60 151.5644 59.9944 32.0000 1.9546 1.9571 410.6642 411.2899 0.0956 -1.0000 -1.0000 4512471 1575207879.70 151.5644 59.9944 32.0000 1.9541 1.9566 410.6948 411.3207 0.0955 -1.0000 -1.0000 4512549 1575207879.80 151.4683 59.9945 32.0000 1.9537 1.9562 410.7916 411.4176 0.0957 -1.0000 -1.0000 4512611 1575207879.90 151.4348 59.9945 32.0000 1.9548 1.9573 410.7748 411.4015 0.0957 -1.0000 -1.0000 4513033 1575207880.00 151.4348 59.9945 32.0000 1.9544 1.9568 410.6856 411.3125 0.0957 -1.0000 -1.0000 4513111 1575207880.10 151.4348 59.9945 32.0000 1.9545 1.9570 410.5980 411.2242 0.0956 -1.0000 -1.0000 4513174 1575207880.20 151.4348 59.9945 32.0000 1.9540 1.9564 410.5770 411.2034 0.0956 -1.0000 -1.0000 4513237 1575207880.30 151.4348 59.9945 32.0000 1.9543 1.9568 410.6547 411.2795 0.0955 -1.0000 -1.0000 4513299 1575207880.40 151.5505 59.9945 32.0000 1.9545 1.9570 410.6586 411.2840 0.0955 -1.0000 -1.0000 4513533 1575207880.50 151.5505 59.9945 32.0000 1.9538 1.9562 410.7632 411.3881 0.0955 -1.0000 -1.0000 4513611 1575207880.60 151.5505 59.9945 32.0000 1.9538 1.9562 410.8660 411.4917 0.0955 -1.0000 -1.0000 4513674 1575207880.70 151.5505 59.9945 32.0000 1.9537 1.9561 410.8562 411.4805 0.0953 -1.0000 -1.0000 4513736 1575207880.80 151.5505 59.9945 32.0000 1.9542 1.9566 410.9000 411.5237 0.0952 -1.0000 -1.0000 4513799 1575207880.90 151.5608 59.9945 32.0000 1.9542 1.9566 410.8887 411.5123 0.0952 -1.0000 -1.0000 4520346 1575207887.20 151.5161 59.9952 32.0000 1.9532 1.9556 410.7414 411.3632 0.0949 -1.0000 -1.0000 4520409 1575207887.30 151.4760 59.9952 32.0000 1.9537 1.9562 410.7120 411.3344 0.0952 -1.0000 -1.0000 4520471 1575207887.40 151.4760 59.9952 32.0000 1.9535 1.9560 410.7725 411.3940 0.0948 -1.0000 -1.0000 4520549 1575207887.50 151.4760 59.9952 32.0000 1.9536 1.9560 410.7546 411.3738 0.0947 -1.0000 -1.0000 4520612 1575207887.60 151.4760 59.9952 32.0000 1.9540 1.9565 410.7189 411.3406 0.0950 -1.0000 -1.0000 4520784 1575207887.70 151.4760 59.9952 32.0000 1.9543 1.9567 410.6037 411.2256 0.0950 -1.0000 -1.0000 4520877 1575207887.80 151.4760 59.9952 32.0000 1.9533 1.9558 410.7192 411.3402 0.0948 -1.0000 -1.0000 4520940 1575207887.90 151.4095 59.9952 32.0000 1.9532 1.9557 410.7684 411.3900 0.0950 -1.0000 -1.0000 4521018 1575207888.00 151.4095 59.9952 32.0000 1.9531 1.9555 410.8246 411.4475 0.0951 -1.0000 -1.0000 4521080 1575207888.10 151.4095 59.9952 32.0000 1.9542 1.9566 410.7679 411.3900 0.0950 -1.0000 -1.0000 4521143 1575207888.20 151.4095 59.9952 32.0000 1.9542 1.9566 410.6444 411.2663 0.0950 -1.0000 -1.0000 4521206 1575207888.30 151.4095 59.9952 32.0000 1.9537 1.9562 410.6696 411.2917 0.0950 -1.0000 -1.0000 4521284 1575207888.40 151.4050 59.9952 32.0000 1.9532 1.9556 410.7249 411.3460 0.0948 -1.0000 -1.0000 4521346 1575207888.50 151.4016 59.9952 32.0000 1.9530 1.9554 410.6597 411.2814 0.0950 -1.0000 -1.0000 4521424 1575207888.60 151.4016 59.9952 32.0000 1.9528 1.9552 410.7776 411.3997 0.0950 -1.0000 -1.0000 4521487 1575207888.70 151.4016 59.9952 32.0000 1.9533 1.9557 410.7960 411.4181 0.0950 -1.0000 -1.0000 4521768 1575207888.80 151.4016 59.9952 32.0000 1.9525 1.9549 410.7887 411.4102 0.0949 -1.0000 -1.0000 4521830 1575207888.90 151.4016 59.9952 32.0000 1.9531 1.9555 410.7536 411.3752 0.0948 -1.0000 -1.0000 4521893 1575207889.00 151.4016 59.9952 32.0000 1.9540 1.9564 410.6019 411.2233 0.0950 -1.0000 -1.0000 4521955 1575207889.10 151.4016 59.9952 32.0000 1.9542 1.9566 410.5836 411.2062 0.0951 -1.0000 -1.0000 4522034 1575207889.20 151.4016 59.9952 32.0000 1.9538 1.9563 410.6771 411.2993 0.0950 -1.0000 -1.0000 4522284 1575207889.30 151.4016 59.9952 32.0000 1.9532 1.9557 410.6961 411.3183 0.0950 -1.0000 -1.0000 4522346 1575207889.40 151.4016 59.9952 32.0000 1.9538 1.9562 410.7983 411.4209 0.0951 -1.0000 -1.0000 4522409 1575207889.50 151.4016 59.9952 32.0000 1.9534 1.9558 410.9066 411.5287 0.0950 -1.0000 -1.0000 4522471 1575207889.60 151.4961 59.9954 32.0000 1.9536 1.9560 410.8337 411.4565 0.0951 -1.0000 -1.0000 4522549 1575207889.70 151.4961 59.9954 32.0000 1.9540 1.9565 410.8784 411.5017 0.0952 -1.0000 -1.0000 4523018 1575207889.80 151.4961 59.9954 32.0000 1.9537 1.9561 410.5863 411.2092 0.0951 -1.0000 -1.0000 4523080 1575207889.90 151.4961 59.9954 32.0000 1.9543 1.9568 410.6335 411.2563 0.0952 -1.0000 -1.0000 4523143 1575207890.00 151.4961 59.9954 32.0000 1.9548 1.9572 410.7133 411.3363 0.0951 -1.0000 -1.0000 4523206 1575207890.10 151.4961 59.9954 32.0000 1.9541 1.9566 410.8315 411.4545 0.0951 -1.0000 -1.0000 4523268 1575207890.20 151.4961 59.9954 32.0000 1.9532 1.9557 410.8393 411.4624 0.0952 -1.0000 -1.0000 4523331 1575207890.30 151.5682 59.9954 32.0000 1.9539 1.9563 410.9031 411.5272 0.0953 -1.0000 -1.0000 4523409 1575207890.40 151.5682 59.9954 32.0000 1.9543 1.9568 410.9035 411.5276 0.0953 -1.0000 -1.0000 4523471 1575207890.50 151.5682 59.9954 32.0000 1.9547 1.9571 410.6750 411.2972 0.0951 -1.0000 -1.0000 4523549 1575207890.60 151.5682 59.9954 32.0000 1.9544 1.9569 410.6118 411.2356 0.0953 -1.0000 -1.0000 4523612 1575207890.70 151.5682 59.9954 32.0000 1.9541 1.9566 410.7013 411.3254 0.0953 -1.0000 -1.0000 4524268 1575207890.80 151.5197 59.9954 32.0000 1.9547 1.9572 410.7218 411.3452 0.0953 -1.0000 -1.0000 4524346 1575207890.90 151.4766 59.9954 32.0000 1.9538 1.9563 410.8523 411.4769 0.0953 -1.0000 -1.0000 4524409 1575207891.00 151.4766 59.9954 32.0000 1.9546 1.9571 410.8122 411.4366 0.0953 -1.0000 -1.0000 4524471 1575207891.10 151.4766 59.9954 32.0000 1.9543 1.9568 410.8562 411.4806 0.0953 -1.0000 -1.0000 4524549 1575207891.20 151.4766 59.9954 32.0000 1.9536 1.9561 410.7966 411.4204 0.0953 -1.0000 -1.0000 4524612 1575207891.30 151.4766 59.9954 32.0000 1.9551 1.9575 410.7050 411.3289 0.0953 -1.0000 -1.0000 4524674 1575207891.40 151.5675 59.9954 32.0000 1.9550 1.9574 410.7558 411.3805 0.0954 -1.0000 -1.0000 4524737 1575207891.50 151.5809 59.9954 32.0000 1.9550 1.9575 410.7470 411.3711 0.0953 -1.0000 -1.0000 4524799 1575207891.60 151.5809 59.9954 32.0000 1.9549 1.9574 410.7278 411.3515 0.0952 -1.0000 -1.0000 4524862 1575207891.70 151.5809 59.9954 32.0000 1.9550 1.9574 410.8963 411.5200 0.0952 -1.0000 -1.0000 4524940 1575207891.80 151.5809 59.9954 32.0000 1.9541 1.9565 410.8879 411.5112 0.0951 -1.0000 -1.0000 4525003 1575207891.90 151.5809 59.9954 32.0000 1.9537 1.9562 410.9106 411.5339 0.0952 -1.0000 -1.0000 4525065 1575207892.00 151.4921 59.9954 32.0000 1.9539 1.9563 410.8332 411.4566 0.0952 -1.0000 -1.0000 4525143 1575207892.10 151.4880 59.9954 32.0000 1.9542 1.9567 410.9519 411.5772 0.0955 -1.0000 -1.0000 4525206 1575207892.20 151.4880 59.9954 32.0000 1.9543 1.9567 410.9206 411.5448 0.0952 -1.0000 -1.0000 4525268 1575207892.30 151.4880 59.9954 32.0000 1.9543 1.9567 410.8933 411.5170 0.0952 -1.0000 -1.0000 4525346 1575207892.40 151.4880 59.9954 32.0000 1.9542 1.9566 410.5456 411.1686 0.0952 -1.0000 -1.0000 4525409 1575207892.50 151.4880 59.9954 32.0000 1.9546 1.9570 410.6702 411.2933 0.0952 -1.0000 -1.0000 4525471 1575207892.60 151.4880 59.9954 32.0000 1.9546 1.9571 410.6575 411.2821 0.0955 -1.0000 -1.0000 4525534 1575207892.70 151.4880 59.9954 32.0000 1.9542 1.9566 410.7621 411.3856 0.0952 -1.0000 -1.0000 4525596 1575207892.80 151.4880 59.9954 32.0000 1.9541 1.9566 410.8553 411.4781 0.0951 -1.0000 -1.0000 4526534 1575207892.90 151.4880 59.9954 32.0000 1.9542 1.9567 410.8273 411.4501 0.0951 -1.0000 -1.0000 4526596 1575207893.00 151.4880 59.9954 32.0000 1.9540 1.9564 410.9692 411.5923 0.0951 -1.0000 -1.0000 4526659 1575207893.10 151.4880 59.9954 32.0000 1.9536 1.9561 410.8167 411.4396 0.0951 -1.0000 -1.0000 4526737 1575207893.20 151.5907 59.9954 32.0000 1.9547 1.9571 410.9301 411.5530 0.0951 -1.0000 -1.0000 4526799 1575207893.30 151.5907 59.9954 32.0000 1.9544 1.9569 410.8911 411.5130 0.0950 -1.0000 -1.0000 4527065 1575207893.40 151.5907 59.9954 32.0000 1.9540 1.9564 410.7608 411.3839 0.0951 -1.0000 -1.0000 4527143 1575207893.50 151.5907 59.9954 32.0000 1.9544 1.9568 410.7004 411.3218 0.0948 -1.0000 -1.0000 4527206 1575207893.60 151.5907 59.9954 32.0000 1.9542 1.9567 410.7501 411.3739 0.0952 -1.0000 -1.0000 4527268 1575207893.70 151.5079 59.9954 32.0000 1.9545 1.9570 410.7837 411.4064 0.0952 -1.0000 -1.0000 4527346 1575207893.80 151.4250 59.9954 32.0000 1.9542 1.9566 410.8334 411.4558 0.0950 -1.0000 -1.0000 4527409 1575207893.90 151.4250 59.9954 32.0000 1.9533 1.9557 410.8673 411.4905 0.0952 -1.0000 -1.0000 4527471 1575207894.00 151.4250 59.9954 32.0000 1.9543 1.9567 410.8432 411.4667 0.0951 -1.0000 -1.0000 4527549 1575207894.10 151.4250 59.9954 32.0000 1.9539 1.9563 410.9451 411.5679 0.0951 -1.0000 -1.0000 4527612 1575207894.20 151.4250 59.9954 32.0000 1.9538 1.9562 410.7976 411.4198 0.0950 -1.0000 -1.0000 4527674 1575207894.30 151.5709 59.9945 32.0000 1.9548 1.9572 410.7875 411.4097 0.0951 -1.0000 -1.0000 4528034 1575207894.40 151.5798 59.9944 32.0000 1.9547 1.9571 410.7917 411.4139 0.0950 -1.0000 -1.0000 4528096 1575207894.50 151.5798 59.9944 32.0000 1.9549 1.9573 410.7439 411.3664 0.0950 -1.0000 -1.0000 4528174 1575207894.60 151.5798 59.9944 32.0000 1.9542 1.9566 410.7819 411.4036 0.0949 -1.0000 -1.0000 4528237 1575207894.70 151.5798 59.9944 32.0000 1.9538 1.9562 410.8702 411.4925 0.0950 -1.0000 -1.0000 4528299 1575207894.80 151.5798 59.9944 32.0000 1.9538 1.9562 410.9505 411.5738 0.0951 -1.0000 -1.0000 4528377 1575207894.90 151.5798 59.9944 32.0000 1.9539 1.9563 410.7799 411.4020 0.0951 -1.0000 -1.0000 4528440 1575207895.00 151.5488 59.9944 32.0000 1.9542 1.9566 410.7077 411.3310 0.0951 -1.0000 -1.0000 4528502 1575207895.10 151.4953 59.9944 32.0000 1.9548 1.9573 410.7044 411.3274 0.0952 -1.0000 -1.0000 4528565 1575207895.20 151.4953 59.9944 32.0000 1.9547 1.9571 410.6257 411.2482 0.0951 -1.0000 -1.0000 4528643 1575207895.30 151.4953 59.9944 32.0000 1.9545 1.9570 410.6619 411.2841 0.0950 -1.0000 -1.0000 4528706 1575207895.40 151.4894 59.9944 32.0000 1.9545 1.9569 410.8422 411.4646 0.0950 -1.0000 -1.0000 4528768 1575207895.50 151.4894 59.9944 32.0000 1.9543 1.9568 410.9047 411.5277 0.0951 -1.0000 -1.0000 4528831 1575207895.60 151.4894 59.9944 32.0000 1.9537 1.9561 410.8955 411.5180 0.0951 -1.0000 -1.0000 4528893 1575207895.70 151.4894 59.9944 32.0000 1.9538 1.9563 410.8649 411.4879 0.0951 -1.0000 -1.0000 4528971 1575207895.80 151.4894 59.9944 32.0000 1.9542 1.9566 410.7175 411.3404 0.0951 -1.0000 -1.0000 4529034 1575207895.90 151.4894 59.9944 32.0000 1.9545 1.9570 410.6876 411.3092 0.0950 -1.0000 -1.0000 4529096 1575207896.00 151.4806 59.9944 32.0000 1.9549 1.9573 410.6609 411.2838 0.0952 -1.0000 -1.0000 4529174 1575207896.10 151.4700 59.9944 32.0000 1.9548 1.9572 410.6775 411.3014 0.0953 -1.0000 -1.0000 4529237 1575207896.20 151.4875 59.9944 32.0000 1.9542 1.9567 410.8065 411.4311 0.0954 -1.0000 -1.0000 4529299 1575207896.30 151.6492 59.9944 32.0000 1.9535 1.9560 410.8416 411.4660 0.0953 -1.0000 -1.0000 4529362 1575207896.40 151.6492 59.9944 32.0000 1.9541 1.9566 410.9169 411.5423 0.0955 -1.0000 -1.0000 4529924 1575207896.50 151.6492 59.9944 32.0000 1.9544 1.9569 410.8539 411.4781 0.0953 -1.0000 -1.0000 4530002 1575207896.60 151.6492 59.9944 32.0000 1.9550 1.9575 410.7900 411.4149 0.0954 -1.0000 -1.0000 4530065 1575207896.70 151.6492 59.9944 32.0000 1.9555 1.9580 410.6900 411.3151 0.0955 -1.0000 -1.0000 4530127 1575207896.80 151.6492 59.9944 32.0000 1.9555 1.9579 410.7501 411.3761 0.0956 -1.0000 -1.0000 4530190 1575207896.90 151.6492 59.9944 32.0000 1.9546 1.9571 410.8042 411.4298 0.0955 -1.0000 -1.0000 4530315 1575207897.00 151.6492 59.9944 32.0000 1.9540 1.9564 410.8394 411.4663 0.0958 -1.0000 -1.0000 4530377 1575207897.10 151.6492 59.9944 32.0000 1.9533 1.9558 410.7746 411.4019 0.0957 -1.0000 -1.0000 4530455 1575207897.20 151.6492 59.9944 32.0000 1.9544 1.9568 410.8411 411.4667 0.0955 -1.0000 -1.0000 4530518 1575207897.30 151.5045 59.9944 32.0000 1.9532 1.9557 410.8282 411.4545 0.0956 -1.0000 -1.0000 4530580 1575207897.40 151.5045 59.9944 32.0000 1.9537 1.9561 410.8731 411.4997 0.0957 -1.0000 -1.0000 4530659 1575207897.50 151.5045 59.9944 32.0000 1.9544 1.9569 410.8645 411.4916 0.0957 -1.0000 -1.0000 4530721 1575207897.60 151.5045 59.9944 32.0000 1.9543 1.9568 410.8679 411.4955 0.0958 -1.0000 -1.0000 4530784 1575207897.70 151.5045 59.9944 32.0000 1.9540 1.9565 410.6868 411.3143 0.0958 -1.0000 -1.0000 4530846 1575207897.80 151.6144 59.9944 32.0000 1.9551 1.9575 410.6779 411.3043 0.0957 -1.0000 -1.0000 4530924 1575207897.90 151.6144 59.9944 32.0000 1.9548 1.9572 410.7203 411.3477 0.0959 -1.0000 -1.0000 4531080 1575207898.00 151.6144 59.9944 32.0000 1.9543 1.9568 410.7310 411.3591 0.0959 -1.0000 -1.0000 4531159 1575207898.10 151.6144 59.9944 32.0000 1.9537 1.9561 410.9253 411.5530 0.0958 -1.0000 -1.0000 4531221 1575207898.20 151.6144 59.9944 32.0000 1.9540 1.9565 410.8648 411.4925 0.0959 -1.0000 -1.0000 4531284 1575207898.30 151.6144 59.9944 32.0000 1.9544 1.9569 410.8910 411.5186 0.0958 -1.0000 -1.0000 4531346 1575207898.40 151.6144 59.9944 32.0000 1.9546 1.9571 410.8200 411.4477 0.0958 -1.0000 -1.0000 4531409 1575207898.50 151.6144 59.9944 32.0000 1.9549 1.9574 410.7596 411.3870 0.0958 -1.0000 -1.0000 4531815 1575207898.60 151.6144 59.9944 32.0000 1.9549 1.9573 410.6955 411.3229 0.0958 -1.0000 -1.0000 4531877 1575207898.70 151.6144 59.9944 32.0000 1.9549 1.9573 410.7085 411.3346 0.0956 -1.0000 -1.0000 4531940 1575207898.80 151.6144 59.9944 32.0000 1.9537 1.9561 410.8869 411.5128 0.0955 -1.0000 -1.0000 4532018 1575207898.90 151.5915 59.9944 32.0000 1.9533 1.9558 410.9494 411.5757 0.0957 -1.0000 -1.0000 4532080 1575207899.00 151.4898 59.9944 32.0000 1.9533 1.9557 410.9711 411.5988 0.0958 -1.0000 -1.0000 4532330 1575207899.10 151.4898 59.9944 32.0000 1.9540 1.9565 410.8960 411.5237 0.0958 -1.0000 -1.0000 4532409 1575207899.20 151.4898 59.9944 32.0000 1.9553 1.9577 410.7684 411.3948 0.0956 -1.0000 -1.0000 4532471 1575207899.30 151.4898 59.9944 32.0000 1.9555 1.9579 410.7499 411.3765 0.0957 -1.0000 -1.0000 4532534 1575207899.40 151.4898 59.9944 32.0000 1.9548 1.9573 410.7772 411.4035 0.0956 -1.0000 -1.0000 4532612 1575207899.50 151.6265 59.9944 32.0000 1.9541 1.9566 410.8925 411.5186 0.0955 -1.0000 -1.0000 4532674 1575207899.60 151.6354 59.9944 32.0000 1.9543 1.9567 410.7840 411.4105 0.0956 -1.0000 -1.0000 4532737 1575207899.70 151.6354 59.9944 32.0000 1.9542 1.9566 410.9349 411.5597 0.0954 -1.0000 -1.0000 4532815 1575207899.80 151.6354 59.9944 32.0000 1.9543 1.9568 410.8550 411.4799 0.0954 -1.0000 -1.0000 4532893 1575207899.90 151.6354 59.9944 32.0000 1.9549 1.9574 410.8882 411.5132 0.0954 -1.0000 -1.0000 4532956 1575207900.00 151.6354 59.9944 32.0000 1.9554 1.9578 410.7214 411.3454 0.0954 -1.0000 -1.0000 4533018 1575207900.10 151.5406 59.9948 32.0000 1.9545 1.9569 410.6278 411.2523 0.0954 -1.0000 -1.0000 4533080 1575207900.20 151.5406 59.9948 32.0000 1.9543 1.9568 410.6784 411.3035 0.0954 -1.0000 -1.0000 4533190 1575207900.30 151.5406 59.9948 32.0000 1.9536 1.9560 410.7324 411.3567 0.0954 -1.0000 -1.0000 4533253 1575207900.40 151.5406 59.9948 32.0000 1.9528 1.9553 410.8724 411.4973 0.0954 -1.0000 -1.0000 4533315 1575207900.50 151.5406 59.9948 32.0000 1.9530 1.9555 410.9307 411.5570 0.0956 -1.0000 -1.0000 4533393 1575207900.60 151.5406 59.9948 32.0000 1.9536 1.9560 410.8183 411.4442 0.0956 -1.0000 -1.0000 4533455 1575207900.70 151.5021 59.9948 32.0000 1.9547 1.9572 410.8334 411.4592 0.0956 -1.0000 -1.0000 4533518 1575207900.80 151.5021 59.9948 32.0000 1.9554 1.9578 410.8061 411.4326 0.0957 -1.0000 -1.0000 4533596 1575207900.90 151.5021 59.9948 32.0000 1.9548 1.9573 410.7886 411.4141 0.0955 -1.0000 -1.0000 4533659 1575207901.00 151.5021 59.9948 32.0000 1.9545 1.9570 410.7333 411.3581 0.0954 -1.0000 -1.0000 4533830 1575207901.10 151.5021 59.9948 32.0000 1.9539 1.9563 410.8075 411.4315 0.0953 -1.0000 -1.0000 4533909 1575207901.20 151.5021 59.9948 32.0000 1.9534 1.9558 410.9398 411.5643 0.0954 -1.0000 -1.0000 4533971 1575207901.30 151.5047 59.9948 32.0000 1.9537 1.9561 410.9127 411.5390 0.0957 -1.0000 -1.0000 4534034 1575207901.40 151.5308 59.9948 32.0000 1.9535 1.9559 410.8451 411.4719 0.0957 -1.0000 -1.0000 4534112 1575207901.50 151.5308 59.9948 32.0000 1.9539 1.9564 410.7608 411.3859 0.0954 -1.0000 -1.0000 4534330 1575207901.60 151.5308 59.9948 32.0000 1.9550 1.9574 410.7515 411.3775 0.0956 -1.0000 -1.0000 4534393 1575207901.70 151.5308 59.9948 32.0000 1.9549 1.9574 410.7416 411.3663 0.0953 -1.0000 -1.0000 4534471 1575207901.80 151.5308 59.9948 32.0000 1.9544 1.9568 410.7965 411.4214 0.0955 -1.0000 -1.0000 4534534 1575207901.90 151.5308 59.9948 32.0000 1.9539 1.9564 410.8401 411.4646 0.0953 -1.0000 -1.0000 4534596 1575207902.00 151.4777 59.9948 32.0000 1.9535 1.9559 410.8821 411.5057 0.0952 -1.0000 -1.0000 4534831 1575207902.10 151.4777 59.9948 32.0000 1.9542 1.9567 410.8155 411.4381 0.0950 -1.0000 -1.0000 4534893 1575207902.20 151.4777 59.9948 32.0000 1.9549 1.9574 410.7302 411.3518 0.0950 -1.0000 -1.0000 4534955 1575207902.30 151.4777 59.9948 32.0000 1.9545 1.9570 410.6565 411.2787 0.0950 -1.0000 -1.0000 4535034 1575207902.40 151.4777 59.9948 32.0000 1.9543 1.9567 410.7091 411.3312 0.0950 -1.0000 -1.0000 4535096 1575207902.50 151.5061 59.9948 32.0000 1.9542 1.9566 410.7426 411.3638 0.0949 -1.0000 -1.0000 4535174 1575207902.60 151.6132 59.9948 32.0000 1.9538 1.9563 410.8081 411.4298 0.0950 -1.0000 -1.0000 4535315 1575207902.70 151.6132 59.9948 32.0000 1.9545 1.9569 410.8673 411.4893 0.0949 -1.0000 -1.0000 4535377 1575207902.80 151.6132 59.9948 32.0000 1.9544 1.9568 410.8150 411.4374 0.0950 -1.0000 -1.0000 4535455 1575207902.90 151.6132 59.9948 32.0000 1.9547 1.9571 410.7957 411.4167 0.0948 -1.0000 -1.0000 4535518 1575207903.00 151.4986 59.9948 32.0000 1.9539 1.9563 410.6617 411.2823 0.0948 -1.0000 -1.0000 4535580 1575207903.10 151.5299 59.9948 32.0000 1.9543 1.9567 410.6857 411.3067 0.0949 -1.0000 -1.0000 4536315 1575207903.20 151.5299 59.9948 32.0000 1.9542 1.9566 410.6843 411.3057 0.0949 -1.0000 -1.0000 4536377 1575207903.30 151.5299 59.9948 32.0000 1.9547 1.9571 410.7699 411.3919 0.0950 -1.0000 -1.0000 4536596 1575207903.40 151.5299 59.9948 32.0000 1.9539 1.9564 410.8596 411.4814 0.0949 -1.0000 -1.0000 4536674 1575207903.50 151.5299 59.9948 32.0000 1.9544 1.9568 410.9059 411.5275 0.0949 -1.0000 -1.0000 4536737 1575207903.60 151.5294 59.9948 32.0000 1.9534 1.9558 410.8671 411.4892 0.0950 -1.0000 -1.0000 4536799 1575207903.70 151.4293 59.9948 32.0000 1.9536 1.9560 410.9080 411.5299 0.0949 -1.0000 -1.0000 4536877 1575207903.80 151.4293 59.9948 32.0000 1.9546 1.9570 410.6429 411.2644 0.0949 -1.0000 -1.0000 4536940 1575207903.90 151.4293 59.9948 32.0000 1.9544 1.9569 410.6293 411.2507 0.0949 -1.0000 -1.0000 4537003 1575207904.00 151.4293 59.9948 32.0000 1.9547 1.9571 410.6604 411.2814 0.0948 -1.0000 -1.0000 4537081 1575207904.10 151.4293 59.9948 32.0000 1.9546 1.9571 410.6941 411.3163 0.0950 -1.0000 -1.0000 4537144 1575207904.20 151.4293 59.9948 32.0000 1.9538 1.9562 410.8064 411.4284 0.0950 -1.0000 -1.0000 4537206 1575207904.30 151.5476 59.9948 32.0000 1.9534 1.9559 410.8846 411.5068 0.0950 -1.0000 -1.0000 4537269 1575207904.40 151.5394 59.9948 32.0000 1.9541 1.9565 410.8627 411.4839 0.0949 -1.0000 -1.0000 4537331 1575207904.50 151.5394 59.9948 32.0000 1.9535 1.9559 410.9034 411.5260 0.0950 -1.0000 -1.0000 4537409 1575207904.60 151.5397 59.9948 32.0000 1.9542 1.9566 410.8745 411.4969 0.0950 -1.0000 -1.0000 4537597 1575207904.70 151.5512 59.9951 32.0000 1.9546 1.9571 410.6866 411.3087 0.0951 -1.0000 -1.0000 4537659 1575207904.80 151.5512 59.9951 32.0000 1.9545 1.9569 410.7581 411.3810 0.0951 -1.0000 -1.0000 4537737 1575207904.90 151.5512 59.9951 32.0000 1.9541 1.9566 410.7111 411.3339 0.0951 -1.0000 -1.0000 4537800 1575207905.00 151.5512 59.9951 32.0000 1.9536 1.9561 410.9080 411.5319 0.0952 -1.0000 -1.0000 4537862 1575207905.10 151.5512 59.9951 32.0000 1.9536 1.9560 410.9459 411.5694 0.0952 -1.0000 -1.0000 4537940 1575207905.20 151.5512 59.9951 32.0000 1.9540 1.9564 410.8680 411.4920 0.0953 -1.0000 -1.0000 4538065 1575207905.30 151.5512 59.9951 32.0000 1.9544 1.9568 410.7340 411.3582 0.0954 -1.0000 -1.0000 4538128 1575207905.40 151.5512 59.9951 32.0000 1.9549 1.9574 410.7486 411.3732 0.0953 -1.0000 -1.0000 4538190 1575207905.50 151.5512 59.9951 32.0000 1.9541 1.9566 410.7146 411.3384 0.0953 -1.0000 -1.0000 4538253 1575207905.60 151.5512 59.9951 32.0000 1.9548 1.9572 410.5783 411.2016 0.0953 -1.0000 -1.0000 4538315 1575207905.70 151.5512 59.9951 32.0000 1.9546 1.9571 410.6986 411.3226 0.0952 -1.0000 -1.0000 4538565 1575207905.80 151.5512 59.9951 32.0000 1.9545 1.9570 410.7508 411.3742 0.0952 -1.0000 -1.0000 4538628 1575207905.90 151.5512 59.9951 32.0000 1.9537 1.9562 410.6983 411.3199 0.0949 -1.0000 -1.0000 4538690 1575207906.00 151.5512 59.9951 32.0000 1.9530 1.9554 410.7751 411.3972 0.0949 -1.0000 -1.0000 4538769 1575207906.10 151.4685 59.9951 32.0000 1.9543 1.9567 410.7400 411.3612 0.0949 -1.0000 -1.0000 4538831 1575207906.20 151.4685 59.9951 32.0000 1.9546 1.9570 410.8083 411.4295 0.0948 -1.0000 -1.0000 4538878 1575207906.30 151.4685 59.9951 32.0000 1.9551 1.9575 410.5928 411.2144 0.0949 -1.0000 -1.0000 4538956 1575207906.40 151.4685 59.9951 32.0000 1.9539 1.9564 410.7372 411.3582 0.0949 -1.0000 -1.0000 4539019 1575207906.50 151.4685 59.9951 32.0000 1.9545 1.9569 410.7254 411.3472 0.0949 -1.0000 -1.0000 4539097 1575207906.60 151.4481 59.9951 32.0000 1.9544 1.9569 410.8079 411.4298 0.0950 -1.0000 -1.0000 4539159 1575207906.70 151.4481 59.9951 32.0000 1.9542 1.9566 410.7934 411.4150 0.0948 -1.0000 -1.0000 4539581 1575207906.80 151.4481 59.9951 32.0000 1.9542 1.9566 410.8449 411.4665 0.0950 -1.0000 -1.0000 4539659 1575207906.90 151.4481 59.9951 32.0000 1.9536 1.9561 410.8934 411.5142 0.0948 -1.0000 -1.0000 4539722 1575207907.00 151.4481 59.9951 32.0000 1.9540 1.9564 410.8081 411.4296 0.0949 -1.0000 -1.0000 4539784 1575207907.10 151.5300 59.9951 32.0000 1.9540 1.9564 410.7848 411.4070 0.0950 -1.0000 -1.0000 4539847 1575207907.20 151.5300 59.9951 32.0000 1.9550 1.9575 410.6688 411.2900 0.0949 -1.0000 -1.0000 4540331 1575207907.30 151.5300 59.9951 32.0000 1.9553 1.9578 410.7207 411.3419 0.0948 -1.0000 -1.0000 4540394 1575207907.40 151.5300 59.9951 32.0000 1.9539 1.9563 410.8010 411.4215 0.0948 -1.0000 -1.0000 4540472 1575207907.50 151.5300 59.9951 32.0000 1.9540 1.9565 410.8422 411.4633 0.0949 -1.0000 -1.0000 4540534 1575207907.60 151.5300 59.9951 32.0000 1.9534 1.9559 410.8202 411.4415 0.0948 -1.0000 -1.0000 4540597 1575207907.70 151.4436 59.9951 32.0000 1.9537 1.9561 410.8505 411.4708 0.0947 -1.0000 -1.0000 4540675 1575207907.80 151.4436 59.9951 32.0000 1.9538 1.9562 410.9775 411.5990 0.0948 -1.0000 -1.0000 4540738 1575207907.90 151.4888 59.9951 32.0000 1.9538 1.9562 410.8025 411.4231 0.0948 -1.0000 -1.0000 4540800 1575207908.00 151.5237 59.9951 32.0000 1.9543 1.9567 410.7709 411.3915 0.0947 -1.0000 -1.0000 4540862 1575207908.10 151.5237 59.9951 32.0000 1.9542 1.9566 410.7865 411.4069 0.0948 -1.0000 -1.0000 4540925 1575207908.20 151.5237 59.9951 32.0000 1.9547 1.9571 410.6243 411.2450 0.0948 -1.0000 -1.0000 4540988 1575207908.30 151.5237 59.9951 32.0000 1.9543 1.9567 410.7183 411.3383 0.0947 -1.0000 -1.0000 4541065 1575207908.40 151.5237 59.9951 32.0000 1.9537 1.9562 410.8160 411.4363 0.0947 -1.0000 -1.0000 4541128 1575207908.50 151.5457 59.9951 32.0000 1.9536 1.9561 410.7842 411.4059 0.0950 -1.0000 -1.0000 4541206 1575207908.60 151.5457 59.9951 32.0000 1.9540 1.9564 410.8710 411.4931 0.0949 -1.0000 -1.0000 4541269 1575207908.70 151.5457 59.9951 32.0000 1.9537 1.9561 410.9071 411.5273 0.0947 -1.0000 -1.0000 4541331 1575207908.80 151.5457 59.9951 32.0000 1.9536 1.9561 410.9076 411.5288 0.0948 -1.0000 -1.0000 4541862 1575207908.90 151.5457 59.9951 32.0000 1.9534 1.9558 410.8416 411.4623 0.0947 -1.0000 -1.0000 4541925 1575207909.00 151.5457 59.9951 32.0000 1.9540 1.9565 410.8547 411.4751 0.0947 -1.0000 -1.0000 4541987 1575207909.10 151.5457 59.9951 32.0000 1.9548 1.9572 410.7039 411.3246 0.0947 -1.0000 -1.0000 4542097 1575207909.20 151.4934 59.9951 32.0000 1.9551 1.9575 410.6246 411.2438 0.0946 -1.0000 -1.0000 4542159 1575207909.30 151.4934 59.9951 32.0000 1.9544 1.9569 410.6167 411.2369 0.0948 -1.0000 -1.0000 4542222 1575207909.40 151.4934 59.9951 32.0000 1.9546 1.9571 410.7718 411.3929 0.0948 -1.0000 -1.0000 4542300 1575207909.50 151.4934 59.9951 32.0000 1.9529 1.9553 410.9070 411.5276 0.0947 -1.0000 -1.0000 4542362 1575207909.60 151.4934 59.9951 32.0000 1.9537 1.9561 410.8861 411.5071 0.0948 -1.0000 -1.0000 4542425 1575207909.70 151.4764 59.9947 32.0000 1.9535 1.9559 410.8579 411.4777 0.0947 -1.0000 -1.0000 4542503 1575207909.80 151.4764 59.9947 32.0000 1.9540 1.9564 410.7685 411.3897 0.0949 -1.0000 -1.0000 4542565 1575207909.90 151.4764 59.9947 32.0000 1.9544 1.9568 410.7534 411.3733 0.0946 -1.0000 -1.0000 4542628 1575207910.00 151.4764 59.9947 32.0000 1.9545 1.9570 410.6631 411.2825 0.0946 -1.0000 -1.0000 4542706 1575207910.10 151.4764 59.9947 32.0000 1.9547 1.9571 410.7293 411.3494 0.0947 -1.0000 -1.0000 4542769 1575207910.20 151.4863 59.9947 32.0000 1.9547 1.9571 410.6754 411.2957 0.0947 -1.0000 -1.0000 4542831 1575207910.30 151.4863 59.9947 32.0000 1.9545 1.9569 410.7519 411.3725 0.0948 -1.0000 -1.0000 4543159 1575207910.40 151.4863 59.9947 32.0000 1.9533 1.9557 410.8444 411.4650 0.0947 -1.0000 -1.0000 4543222 1575207910.50 151.4863 59.9947 32.0000 1.9537 1.9562 410.9539 411.5738 0.0946 -1.0000 -1.0000 4543285 1575207910.60 151.4863 59.9947 32.0000 1.9543 1.9567 410.7853 411.4056 0.0947 -1.0000 -1.0000 4543347 1575207910.70 151.4863 59.9947 32.0000 1.9553 1.9577 410.6935 411.3138 0.0947 -1.0000 -1.0000 4543409 1575207910.80 151.4863 59.9947 32.0000 1.9548 1.9572 410.7055 411.3249 0.0946 -1.0000 -1.0000 4544097 1575207910.90 151.4863 59.9947 32.0000 1.9542 1.9566 410.8179 411.4381 0.0947 -1.0000 -1.0000 4544159 1575207911.00 151.4863 59.9947 32.0000 1.9540 1.9564 410.8375 411.4577 0.0947 -1.0000 -1.0000 4544222 1575207911.10 151.4863 59.9947 32.0000 1.9538 1.9562 410.9320 411.5525 0.0947 -1.0000 -1.0000 4544300 1575207911.20 151.4863 59.9947 32.0000 1.9542 1.9566 410.9306 411.5499 0.0945 -1.0000 -1.0000 4544378 1575207911.30 151.4877 59.9947 32.0000 1.9526 1.9551 410.8675 411.4869 0.0946 -1.0000 -1.0000 4544440 1575207911.40 151.4877 59.9947 32.0000 1.9532 1.9556 410.7803 411.3987 0.0944 -1.0000 -1.0000 4544503 1575207911.50 151.4877 59.9947 32.0000 1.9535 1.9559 410.8048 411.4227 0.0944 -1.0000 -1.0000 4544565 1575207911.60 151.4877 59.9947 32.0000 1.9541 1.9565 410.7644 411.3837 0.0946 -1.0000 -1.0000 4544628 1575207911.70 151.4877 59.9947 32.0000 1.9544 1.9569 410.7128 411.3310 0.0944 -1.0000 -1.0000 4544706 1575207911.80 151.5954 59.9947 32.0000 1.9547 1.9572 410.7106 411.3299 0.0946 -1.0000 -1.0000 4544847 1575207911.90 151.6066 59.9947 32.0000 1.9545 1.9569 410.8435 411.4628 0.0945 -1.0000 -1.0000 4544909 1575207912.00 151.6066 59.9947 32.0000 1.9539 1.9563 410.8658 411.4845 0.0944 -1.0000 -1.0000 4544988 1575207912.10 151.6066 59.9947 32.0000 1.9545 1.9569 410.8411 411.4607 0.0946 -1.0000 -1.0000 4545050 1575207912.20 151.6066 59.9947 32.0000 1.9542 1.9567 410.7912 411.4094 0.0944 -1.0000 -1.0000 4545112 1575207912.30 151.5963 59.9947 32.0000 1.9544 1.9569 410.7003 411.3188 0.0945 -1.0000 -1.0000 4545175 1575207912.40 151.4053 59.9947 32.0000 1.9544 1.9568 410.6519 411.2711 0.0946 -1.0000 -1.0000 4545565 1575207912.50 151.4053 59.9947 32.0000 1.9544 1.9569 410.7229 411.3413 0.0944 -1.0000 -1.0000 4545644 1575207912.60 151.4053 59.9947 32.0000 1.9541 1.9565 410.8039 411.4227 0.0946 -1.0000 -1.0000 4545706 1575207912.70 151.4053 59.9947 32.0000 1.9537 1.9561 410.7388 411.3577 0.0945 -1.0000 -1.0000 4545769 1575207912.80 151.4053 59.9947 32.0000 1.9535 1.9560 410.7620 411.3824 0.0947 -1.0000 -1.0000 4545847 1575207912.90 151.4053 59.9947 32.0000 1.9541 1.9566 410.7860 411.4059 0.0947 -1.0000 -1.0000 4545909 1575207913.00 151.4053 59.9947 32.0000 1.9544 1.9568 410.7227 411.3419 0.0945 -1.0000 -1.0000 4545972 1575207913.10 151.4053 59.9947 32.0000 1.9540 1.9565 410.7099 411.3292 0.0946 -1.0000 -1.0000 4546050 1575207913.20 151.4053 59.9947 32.0000 1.9548 1.9572 410.6312 411.2502 0.0945 -1.0000 -1.0000 4546112 1575207913.30 151.4053 59.9947 32.0000 1.9547 1.9571 410.7100 411.3294 0.0946 -1.0000 -1.0000 4546159 1575207913.40 151.4192 59.9947 32.0000 1.9540 1.9564 410.7362 411.3560 0.0946 -1.0000 -1.0000 4546362 1575207913.50 151.4436 59.9947 32.0000 1.9539 1.9563 410.8314 411.4501 0.0945 -1.0000 -1.0000 4546425 1575207913.60 151.4436 59.9947 32.0000 1.9542 1.9567 410.8712 411.4903 0.0945 -1.0000 -1.0000 4546487 1575207913.70 151.4436 59.9947 32.0000 1.9538 1.9562 410.7909 411.4096 0.0945 -1.0000 -1.0000 4546565 1575207913.80 151.4436 59.9947 32.0000 1.9540 1.9565 410.6376 411.2566 0.0946 -1.0000 -1.0000 4546628 1575207913.90 151.4436 59.9947 32.0000 1.9544 1.9568 410.7439 411.3636 0.0945 -1.0000 -1.0000 4546815 1575207914.00 151.4367 59.9947 32.0000 1.9545 1.9569 410.7595 411.3778 0.0944 -1.0000 -1.0000 4546894 1575207914.10 151.4225 59.9947 32.0000 1.9546 1.9570 410.8384 411.4574 0.0945 -1.0000 -1.0000 4546956 1575207914.20 151.4225 59.9947 32.0000 1.9541 1.9566 410.8347 411.4542 0.0946 -1.0000 -1.0000 4547019 1575207914.30 151.4225 59.9947 32.0000 1.9531 1.9555 410.8382 411.4573 0.0944 -1.0000 -1.0000 4547097 1575207914.40 151.4225 59.9947 32.0000 1.9536 1.9561 410.8053 411.4253 0.0947 -1.0000 -1.0000 4547315 1575207914.50 151.4225 59.9947 32.0000 1.9545 1.9569 410.8015 411.4222 0.0948 -1.0000 -1.0000 4547394 1575207914.60 151.4225 59.9947 32.0000 1.9542 1.9566 410.7734 411.3932 0.0946 -1.0000 -1.0000 4547456 1575207914.70 151.4225 59.9947 32.0000 1.9547 1.9571 410.7253 411.3441 0.0945 -1.0000 -1.0000 4547519 1575207914.80 151.4225 59.9947 32.0000 1.9547 1.9571 410.6383 411.2574 0.0946 -1.0000 -1.0000 4547597 1575207914.90 151.4802 59.9949 32.0000 1.9545 1.9569 410.7384 411.3578 0.0945 -1.0000 -1.0000 4547659 1575207915.00 151.4802 59.9949 32.0000 1.9548 1.9572 410.6877 411.3062 0.0945 -1.0000 -1.0000 4547831 1575207915.10 151.4488 59.9949 32.0000 1.9540 1.9564 410.8813 411.5006 0.0945 -1.0000 -1.0000 4547909 1575207915.20 151.4347 59.9949 32.0000 1.9535 1.9560 410.8314 411.4506 0.0945 -1.0000 -1.0000 4547956 1575207915.30 151.4347 59.9949 32.0000 1.9543 1.9567 410.8052 411.4245 0.0946 -1.0000 -1.0000 4548034 1575207915.40 151.4347 59.9949 32.0000 1.9548 1.9572 410.7361 411.3560 0.0946 -1.0000 -1.0000 4548097 1575207915.50 151.4347 59.9949 32.0000 1.9548 1.9573 410.7508 411.3711 0.0947 -1.0000 -1.0000 4548394 1575207915.60 151.4347 59.9949 32.0000 1.9548 1.9572 410.7247 411.3446 0.0946 -1.0000 -1.0000 4548456 1575207915.70 151.4313 59.9949 32.0000 1.9542 1.9566 410.7421 411.3613 0.0946 -1.0000 -1.0000 4548534 1575207915.80 151.4313 59.9949 32.0000 1.9541 1.9565 410.8323 411.4521 0.0946 -1.0000 -1.0000 4548597 1575207915.90 151.4313 59.9949 32.0000 1.9535 1.9559 410.8883 411.5094 0.0949 -1.0000 -1.0000 4548659 1575207916.00 151.4313 59.9949 32.0000 1.9534 1.9559 410.8491 411.4706 0.0949 -1.0000 -1.0000 4548847 1575207916.10 151.4313 59.9949 32.0000 1.9536 1.9561 410.8652 411.4863 0.0948 -1.0000 -1.0000 4548909 1575207916.20 151.4313 59.9949 32.0000 1.9542 1.9566 410.8453 411.4661 0.0948 -1.0000 -1.0000 4548972 1575207916.30 151.4732 59.9949 32.0000 1.9547 1.9571 410.7360 411.3566 0.0948 -1.0000 -1.0000 4549050 1575207916.40 151.4732 59.9949 32.0000 1.9547 1.9571 410.6552 411.2749 0.0947 -1.0000 -1.0000 4549112 1575207916.50 151.4732 59.9949 32.0000 1.9543 1.9567 410.7536 411.3738 0.0947 -1.0000 -1.0000 4549347 1575207916.60 151.4732 59.9949 32.0000 1.9539 1.9563 410.7646 411.3852 0.0947 -1.0000 -1.0000 4549409 1575207916.70 151.4732 59.9949 32.0000 1.9538 1.9562 410.8514 411.4712 0.0947 -1.0000 -1.0000 4549472 1575207916.80 151.4989 59.9949 32.0000 1.9539 1.9563 410.8406 411.4611 0.0947 -1.0000 -1.0000 4549659 1575207916.90 151.5087 59.9949 32.0000 1.9544 1.9568 410.8961 411.5171 0.0948 -1.0000 -1.0000 4549722 1575207917.00 151.5087 59.9949 32.0000 1.9538 1.9562 410.8885 411.5087 0.0947 -1.0000 -1.0000 4549815 1575207917.10 151.5087 59.9949 32.0000 1.9544 1.9568 410.7516 411.3716 0.0947 -1.0000 -1.0000 4549878 1575207917.20 151.5087 59.9949 32.0000 1.9540 1.9565 410.6809 411.3013 0.0948 -1.0000 -1.0000 4549940 1575207917.30 151.5136 59.9949 32.0000 1.9546 1.9571 410.5529 411.1717 0.0945 -1.0000 -1.0000 4550003 1575207917.40 151.5771 59.9949 32.0000 1.9551 1.9576 410.6639 411.2834 0.0947 -1.0000 -1.0000 4550081 1575207917.50 151.5771 59.9949 32.0000 1.9538 1.9562 410.8033 411.4231 0.0946 -1.0000 -1.0000 4550315 1575207917.60 151.5771 59.9949 32.0000 1.9538 1.9562 410.9101 411.5305 0.0947 -1.0000 -1.0000 4550378 1575207917.70 151.5771 59.9949 32.0000 1.9534 1.9558 410.9540 411.5738 0.0946 -1.0000 -1.0000 4550440 1575207917.80 151.5771 59.9949 32.0000 1.9542 1.9567 410.7489 411.3689 0.0948 -1.0000 -1.0000 4550503 1575207917.90 151.5384 59.9949 32.0000 1.9539 1.9564 410.7285 411.3486 0.0947 -1.0000 -1.0000 4550565 1575207918.00 151.5384 59.9949 32.0000 1.9543 1.9568 410.6651 411.2858 0.0948 -1.0000 -1.0000 4550862 1575207918.10 151.5384 59.9949 32.0000 1.9556 1.9580 410.6385 411.2591 0.0948 -1.0000 -1.0000 4550925 1575207918.20 151.5384 59.9949 32.0000 1.9550 1.9575 410.7666 411.3874 0.0948 -1.0000 -1.0000 4550987 1575207918.30 151.5384 59.9949 32.0000 1.9542 1.9566 410.8747 411.4952 0.0947 -1.0000 -1.0000 4551050 1575207918.40 151.4781 59.9949 32.0000 1.9533 1.9557 410.8054 411.4252 0.0946 -1.0000 -1.0000 4551112 1575207918.50 151.4349 59.9949 32.0000 1.9536 1.9560 410.8162 411.4359 0.0946 -1.0000 -1.0000 4552097 1575207918.60 151.4349 59.9949 32.0000 1.9539 1.9563 410.6774 411.2971 0.0946 -1.0000 -1.0000 4552159 1575207918.70 151.4349 59.9949 32.0000 1.9542 1.9567 410.7065 411.3258 0.0946 -1.0000 -1.0000 4552222 1575207918.80 151.4349 59.9949 32.0000 1.9543 1.9567 410.6038 411.2224 0.0945 -1.0000 -1.0000 4552300 1575207918.90 151.4349 59.9949 32.0000 1.9539 1.9563 410.6290 411.2471 0.0945 -1.0000 -1.0000 4552362 1575207919.00 151.5966 59.9949 32.0000 1.9539 1.9564 410.7879 411.4077 0.0946 -1.0000 -1.0000 4552425 1575207919.10 151.5966 59.9949 32.0000 1.9537 1.9562 410.8611 411.4805 0.0945 -1.0000 -1.0000 4552503 1575207919.20 151.5966 59.9949 32.0000 1.9538 1.9562 410.8606 411.4806 0.0947 -1.0000 -1.0000 4552581 1575207919.30 151.5966 59.9949 32.0000 1.9538 1.9563 410.8107 411.4305 0.0946 -1.0000 -1.0000 4552644 1575207919.40 151.5966 59.9949 32.0000 1.9536 1.9561 410.6476 411.2667 0.0946 -1.0000 -1.0000 4552706 1575207919.50 151.3895 59.9949 32.0000 1.9540 1.9564 410.6304 411.2494 0.0945 -1.0000 -1.0000 4552769 1575207919.60 151.3895 59.9949 32.0000 1.9540 1.9564 410.5703 411.1891 0.0945 -1.0000 -1.0000 4552831 1575207919.70 151.3895 59.9949 32.0000 1.9545 1.9569 410.7107 411.3299 0.0946 -1.0000 -1.0000 4552909 1575207919.80 151.3895 59.9949 32.0000 1.9532 1.9557 410.8380 411.4576 0.0945 -1.0000 -1.0000 4552972 1575207919.90 151.3895 59.9949 32.0000 1.9534 1.9558 410.8479 411.4665 0.0944 -1.0000 -1.0000 4553035 1575207920.00 151.4277 59.9949 32.0000 1.9537 1.9562 410.8115 411.4293 0.0944 -1.0000 -1.0000 4553112 1575207920.10 151.5533 59.9949 32.0000 1.9549 1.9573 410.7317 411.3506 0.0946 -1.0000 -1.0000 4553159 1575207920.20 151.5533 59.9949 32.0000 1.9551 1.9575 410.6896 411.3089 0.0946 -1.0000 -1.0000 4553237 1575207920.30 151.5533 59.9949 32.0000 1.9543 1.9568 410.6893 411.3087 0.0946 -1.0000 -1.0000 4553300 1575207920.40 151.5533 59.9949 32.0000 1.9548 1.9573 410.7145 411.3336 0.0945 -1.0000 -1.0000 4553362 1575207920.50 151.5533 59.9949 32.0000 1.9539 1.9564 410.8009 411.4214 0.0948 -1.0000 -1.0000 4553441 1575207920.60 151.5533 59.9949 32.0000 1.9536 1.9561 410.8571 411.4780 0.0948 -1.0000 -1.0000 4553628 1575207920.70 151.5293 59.9949 32.0000 1.9536 1.9560 410.7992 411.4194 0.0947 -1.0000 -1.0000 4553690 1575207920.80 151.5293 59.9949 32.0000 1.9537 1.9561 410.8214 411.4425 0.0948 -1.0000 -1.0000 4553769 1575207920.90 151.5293 59.9949 32.0000 1.9540 1.9564 410.6125 411.2322 0.0947 -1.0000 -1.0000 4553831 1575207921.00 151.5293 59.9949 32.0000 1.9542 1.9567 410.6442 411.2647 0.0948 -1.0000 -1.0000 4553894 1575207921.10 151.5293 59.9949 32.0000 1.9537 1.9562 410.6474 411.2683 0.0948 -1.0000 -1.0000 4554081 1575207921.20 151.5293 59.9949 32.0000 1.9535 1.9559 410.7530 411.3730 0.0947 -1.0000 -1.0000 4554144 1575207921.30 151.5293 59.9949 32.0000 1.9541 1.9565 410.7834 411.4035 0.0947 -1.0000 -1.0000 4554206 1575207921.40 151.4218 59.9949 32.0000 1.9533 1.9557 410.8581 411.4778 0.0946 -1.0000 -1.0000 4554284 1575207921.50 151.4218 59.9949 32.0000 1.9531 1.9555 410.8068 411.4281 0.0948 -1.0000 -1.0000 4554347 1575207921.60 151.4218 59.9949 32.0000 1.9529 1.9553 410.8111 411.4314 0.0947 -1.0000 -1.0000 4554565 1575207921.70 151.4218 59.9949 32.0000 1.9539 1.9563 410.7458 411.3667 0.0949 -1.0000 -1.0000 4554644 1575207921.80 151.4218 59.9949 32.0000 1.9537 1.9561 410.6704 411.2913 0.0948 -1.0000 -1.0000 4554706 1575207921.90 151.4949 59.9949 32.0000 1.9542 1.9566 410.6471 411.2674 0.0947 -1.0000 -1.0000 4554769 1575207922.00 151.4972 59.9949 32.0000 1.9543 1.9568 410.7414 411.3614 0.0947 -1.0000 -1.0000 4554847 1575207922.10 151.4972 59.9949 32.0000 1.9536 1.9560 410.7551 411.3749 0.0946 -1.0000 -1.0000 4555065 1575207922.20 151.4972 59.9949 32.0000 1.9541 1.9565 410.8931 411.5126 0.0946 -1.0000 -1.0000 4555128 1575207922.30 151.4972 59.9949 32.0000 1.9542 1.9566 410.7716 411.3926 0.0949 -1.0000 -1.0000 4555206 1575207922.40 151.4938 59.9949 32.0000 1.9550 1.9574 410.7297 411.3492 0.0945 -1.0000 -1.0000 4555269 1575207922.50 151.4373 59.9949 32.0000 1.9541 1.9566 410.6858 411.3053 0.0946 -1.0000 -1.0000 4555347 1575207922.60 151.4373 59.9949 32.0000 1.9544 1.9568 410.6221 411.2409 0.0945 -1.0000 -1.0000 4555565 1575207922.70 151.4373 59.9949 32.0000 1.9535 1.9559 410.6423 411.2610 0.0945 -1.0000 -1.0000 4555628 1575207922.80 151.4373 59.9949 32.0000 1.9539 1.9563 410.6886 411.3078 0.0945 -1.0000 -1.0000 4555706 1575207922.90 151.4373 59.9949 32.0000 1.9536 1.9560 410.7522 411.3708 0.0946 -1.0000 -1.0000 4555769 1575207923.00 151.4662 59.9949 32.0000 1.9546 1.9570 410.8155 411.4337 0.0943 -1.0000 -1.0000 4555831 1575207923.10 151.4662 59.9949 32.0000 1.9538 1.9563 410.9277 411.5468 0.0945 -1.0000 -1.0000 4555909 1575207923.20 151.4662 59.9949 32.0000 1.9546 1.9571 410.7827 411.4015 0.0945 -1.0000 -1.0000 4556097 1575207923.30 151.4662 59.9949 32.0000 1.9544 1.9569 410.7680 411.3870 0.0945 -1.0000 -1.0000 4556159 1575207923.40 151.4662 59.9949 32.0000 1.9542 1.9566 410.7048 411.3236 0.0945 -1.0000 -1.0000 4556237 1575207923.50 151.4662 59.9949 32.0000 1.9538 1.9562 410.7703 411.3899 0.0945 -1.0000 -1.0000 4556300 1575207923.60 151.4432 59.9949 32.0000 1.9535 1.9559 410.8613 411.4794 0.0944 -1.0000 -1.0000 4556362 1575207923.70 151.4432 59.9949 32.0000 1.9535 1.9559 410.8955 411.5137 0.0943 -1.0000 -1.0000 4556597 1575207923.80 151.4432 59.9949 32.0000 1.9537 1.9561 410.9128 411.5294 0.0942 -1.0000 -1.0000 4556659 1575207923.90 151.4432 59.9949 32.0000 1.9530 1.9554 410.8031 411.4203 0.0942 -1.0000 -1.0000 4556722 1575207924.00 151.4432 59.9949 32.0000 1.9547 1.9571 410.7394 411.3559 0.0941 -1.0000 -1.0000 4556800 1575207924.10 151.4525 59.9949 32.0000 1.9541 1.9565 410.6336 411.2506 0.0942 -1.0000 -1.0000 4556862 1575207924.20 151.6662 59.9949 32.0000 1.9553 1.9577 410.6397 411.2559 0.0941 -1.0000 -1.0000 4557129 1575207924.30 151.6662 59.9949 32.0000 1.9551 1.9575 410.7502 411.3664 0.0941 -1.0000 -1.0000 4557207 1575207924.40 151.6662 59.9949 32.0000 1.9540 1.9564 410.8797 411.4964 0.0941 -1.0000 -1.0000 4557269 1575207924.50 151.6662 59.9949 32.0000 1.9541 1.9565 410.8285 411.4453 0.0943 -1.0000 -1.0000 4557332 1575207924.60 151.6662 59.9949 32.0000 1.9544 1.9568 410.7793 411.3970 0.0941 -1.0000 -1.0000 4557394 1575207924.70 151.4682 59.9945 32.0000 1.9542 1.9566 410.6304 411.2472 0.0942 -1.0000 -1.0000 4557582 1575207924.80 151.4682 59.9945 32.0000 1.9547 1.9571 410.6390 411.2545 0.0940 -1.0000 -1.0000 4557644 1575207924.90 151.4682 59.9945 32.0000 1.9545 1.9569 410.6286 411.2440 0.0941 -1.0000 -1.0000 4557707 1575207925.00 151.4682 59.9945 32.0000 1.9543 1.9568 410.6887 411.3046 0.0941 -1.0000 -1.0000 4557769 1575207925.10 151.4682 59.9945 32.0000 1.9542 1.9566 410.8507 411.4660 0.0939 -1.0000 -1.0000 4557847 1575207925.20 151.4780 59.9945 32.0000 1.9538 1.9562 410.8037 411.4191 0.0940 -1.0000 -1.0000 4558566 1575207925.30 151.5386 59.9945 32.0000 1.9541 1.9565 410.8718 411.4885 0.0941 -1.0000 -1.0000 4558629 1575207925.40 151.5386 59.9945 32.0000 1.9539 1.9563 410.8227 411.4392 0.0941 -1.0000 -1.0000 4558707 1575207925.50 151.5386 59.9945 32.0000 1.9546 1.9570 410.6554 411.2719 0.0942 -1.0000 -1.0000 4558769 1575207925.60 151.5386 59.9945 32.0000 1.9547 1.9571 410.6684 411.2846 0.0941 -1.0000 -1.0000 4558848 1575207925.70 151.5386 59.9945 32.0000 1.9548 1.9572 410.7050 411.3207 0.0941 -1.0000 -1.0000 4558926 1575207925.80 151.5364 59.9945 32.0000 1.9543 1.9567 410.7082 411.3244 0.0941 -1.0000 -1.0000 4558988 1575207925.90 151.5364 59.9945 32.0000 1.9534 1.9559 410.8356 411.4529 0.0943 -1.0000 -1.0000 4559051 1575207926.00 151.5364 59.9945 32.0000 1.9535 1.9559 410.7469 411.3640 0.0942 -1.0000 -1.0000 4559129 1575207926.10 151.5364 59.9945 32.0000 1.9537 1.9561 410.8346 411.4511 0.0942 -1.0000 -1.0000 4559191 1575207926.20 151.5364 59.9945 32.0000 1.9539 1.9564 410.8314 411.4482 0.0942 -1.0000 -1.0000 4559253 1575207926.30 151.5186 59.9945 32.0000 1.9547 1.9571 410.7844 411.4019 0.0943 -1.0000 -1.0000 4559332 1575207926.40 151.5121 59.9945 32.0000 1.9547 1.9571 410.6564 411.2737 0.0943 -1.0000 -1.0000 4559394 1575207926.50 151.5121 59.9945 32.0000 1.9546 1.9571 410.6372 411.2553 0.0944 -1.0000 -1.0000 4559457 1575207926.60 151.5121 59.9945 32.0000 1.9545 1.9569 410.7680 411.3858 0.0943 -1.0000 -1.0000 4559519 1575207926.70 151.5121 59.9945 32.0000 1.9547 1.9571 411.0412 411.6594 0.0944 -1.0000 -1.0000 4559582 1575207926.80 151.5121 59.9945 32.0000 1.9545 1.9570 410.9253 411.5436 0.0943 -1.0000 -1.0000 4559832 1575207926.90 151.5763 59.9945 32.0000 1.9546 1.9570 410.8498 411.4676 0.0944 -1.0000 -1.0000 4559894 1575207927.00 151.5763 59.9945 32.0000 1.9551 1.9575 410.7409 411.3590 0.0944 -1.0000 -1.0000 4559957 1575207927.10 151.5763 59.9945 32.0000 1.9550 1.9574 410.7579 411.3765 0.0945 -1.0000 -1.0000 4600019 1575207927.20 151.5763 59.9945 32.0000 1.9555 1.9579 410.7253 411.3436 0.0944 -1.0000 -1.0000 4600082 1575207927.30 151.5763 59.9945 32.0000 1.9551 1.9575 410.7116 411.3306 0.0945 -1.0000 -1.0000 4600316 1575207927.40 151.6069 59.9945 32.0000 1.9554 1.9578 410.6651 411.2840 0.0945 -1.0000 -1.0000 4600394 1575207927.50 151.6069 59.9945 32.0000 1.9542 1.9566 410.8061 411.4247 0.0944 -1.0000 -1.0000 4600582 1575207927.60 151.6069 59.9945 32.0000 1.9536 1.9560 410.8281 411.4466 0.0944 -1.0000 -1.0000 4600644 1575207927.70 151.6069 59.9945 32.0000 1.9540 1.9564 410.7892 411.4073 0.0944 -1.0000 -1.0000 4600722 1575207927.80 151.6069 59.9945 32.0000 1.9536 1.9560 410.7184 411.3375 0.0945 -1.0000 -1.0000 4601207 1575207927.90 151.5889 59.9945 32.0000 1.9543 1.9567 410.6526 411.2706 0.0944 -1.0000 -1.0000 4601269 1575207928.00 151.5405 59.9945 32.0000 1.9542 1.9566 410.6997 411.3194 0.0946 -1.0000 -1.0000 4601348 1575207928.10 151.5405 59.9945 32.0000 1.9543 1.9567 410.6679 411.2869 0.0946 -1.0000 -1.0000 4601410 1575207928.20 151.5405 59.9945 32.0000 1.9539 1.9564 410.7598 411.3796 0.0946 -1.0000 -1.0000 4601503 1575207928.30 151.5405 59.9945 32.0000 1.9544 1.9568 410.7255 411.3453 0.0946 -1.0000 -1.0000 4601582 1575207928.40 151.5405 59.9945 32.0000 1.9533 1.9557 410.7865 411.4059 0.0946 -1.0000 -1.0000 4601644 1575207928.50 151.5186 59.9945 32.0000 1.9535 1.9559 410.8658 411.4852 0.0946 -1.0000 -1.0000 4601722 1575207928.60 151.5186 59.9945 32.0000 1.9548 1.9573 410.8407 411.4616 0.0947 -1.0000 -1.0000 4601785 1575207928.70 151.5186 59.9945 32.0000 1.9547 1.9571 410.6905 411.3093 0.0945 -1.0000 -1.0000 4601847 1575207928.80 151.5186 59.9945 32.0000 1.9545 1.9569 410.6537 411.2727 0.0946 -1.0000 -1.0000 4601925 1575207928.90 151.5186 59.9945 32.0000 1.9545 1.9569 410.8220 411.4418 0.0946 -1.0000 -1.0000 4601988 1575207929.00 151.5663 59.9945 32.0000 1.9537 1.9561 410.8822 411.5014 0.0946 -1.0000 -1.0000 4602050 1575207929.10 151.5721 59.9945 32.0000 1.9532 1.9556 410.9079 411.5278 0.0946 -1.0000 -1.0000 4602113 1575207929.20 151.5721 59.9945 32.0000 1.9545 1.9569 410.8112 411.4311 0.0947 -1.0000 -1.0000 4602175 1575207929.30 151.5721 59.9945 32.0000 1.9544 1.9568 410.6516 411.2714 0.0947 -1.0000 -1.0000 4602238 1575207929.40 151.5721 59.9945 32.0000 1.9539 1.9563 410.6459 411.2658 0.0947 -1.0000 -1.0000 4602597 1575207929.50 151.5721 59.9945 32.0000 1.9541 1.9566 410.6534 411.2726 0.0945 -1.0000 -1.0000 4602660 1575207929.60 151.4580 59.9944 32.0000 1.9540 1.9564 410.7759 411.3956 0.0947 -1.0000 -1.0000 4602722 1575207929.70 151.4580 59.9944 32.0000 1.9534 1.9558 410.8793 411.4996 0.0947 -1.0000 -1.0000 4602801 1575207929.80 151.4580 59.9944 32.0000 1.9541 1.9565 410.8081 411.4276 0.0946 -1.0000 -1.0000 4602863 1575207929.90 151.4580 59.9944 32.0000 1.9544 1.9568 410.7327 411.3529 0.0948 -1.0000 -1.0000 4602926 1575207930.00 151.4580 59.9944 32.0000 1.9547 1.9571 410.7401 411.3588 0.0945 -1.0000 -1.0000 4602988 1575207930.10 151.4580 59.9944 32.0000 1.9540 1.9564 410.8885 411.5070 0.0944 -1.0000 -1.0000 4603050 1575207930.20 151.4580 59.9944 32.0000 1.9541 1.9566 410.8524 411.4714 0.0945 -1.0000 -1.0000 4603113 1575207930.30 151.4948 59.9944 32.0000 1.9543 1.9567 410.9005 411.5198 0.0945 -1.0000 -1.0000 4603191 1575207930.40 151.4948 59.9944 32.0000 1.9544 1.9568 410.7404 411.3591 0.0945 -1.0000 -1.0000 4603363 1575207930.50 151.4948 59.9944 32.0000 1.9548 1.9572 410.7015 411.3202 0.0944 -1.0000 -1.0000 4603441 1575207930.60 151.4948 59.9944 32.0000 1.9549 1.9574 410.5665 411.1847 0.0945 -1.0000 -1.0000 4603503 1575207930.70 151.4948 59.9944 32.0000 1.9549 1.9573 410.7460 411.3643 0.0944 -1.0000 -1.0000 4603566 1575207930.80 151.4948 59.9944 32.0000 1.9535 1.9559 410.7747 411.3936 0.0945 -1.0000 -1.0000 4603644 1575207930.90 151.4574 59.9944 32.0000 1.9537 1.9561 410.9055 411.5239 0.0943 -1.0000 -1.0000 4603925 1575207931.00 151.4574 59.9944 32.0000 1.9540 1.9564 410.9202 411.5381 0.0943 -1.0000 -1.0000 4603988 1575207931.10 151.4574 59.9944 32.0000 1.9548 1.9572 410.8311 411.4492 0.0944 -1.0000 -1.0000 4604066 1575207931.20 151.4574 59.9944 32.0000 1.9545 1.9570 410.7928 411.4106 0.0943 -1.0000 -1.0000 4604129 1575207931.30 151.4574 59.9944 32.0000 1.9553 1.9577 410.7017 411.3194 0.0944 -1.0000 -1.0000 4604191 1575207931.40 151.4566 59.9944 32.0000 1.9547 1.9571 410.8488 411.4663 0.0943 -1.0000 -1.0000 4604316 1575207931.50 151.4509 59.9944 32.0000 1.9543 1.9567 410.8287 411.4464 0.0943 -1.0000 -1.0000 4604379 1575207931.60 151.4509 59.9944 32.0000 1.9538 1.9562 410.8496 411.4682 0.0945 -1.0000 -1.0000 4604441 1575207931.70 151.4509 59.9944 32.0000 1.9534 1.9558 410.9036 411.5217 0.0943 -1.0000 -1.0000 4604519 1575207931.80 151.4509 59.9944 32.0000 1.9543 1.9567 410.8837 411.5022 0.0944 -1.0000 -1.0000 4604582 1575207931.90 151.4509 59.9944 32.0000 1.9538 1.9562 410.8497 411.4689 0.0946 -1.0000 -1.0000 4604816 1575207932.00 151.5551 59.9944 32.0000 1.9539 1.9563 410.7814 411.3996 0.0944 -1.0000 -1.0000 4604879 1575207932.10 151.5551 59.9944 32.0000 1.9550 1.9574 410.7548 411.3730 0.0944 -1.0000 -1.0000 4604941 1575207932.20 151.5551 59.9944 32.0000 1.9551 1.9576 410.7900 411.4076 0.0943 -1.0000 -1.0000 4605003 1575207932.30 151.5551 59.9944 32.0000 1.9548 1.9572 410.7567 411.3760 0.0945 -1.0000 -1.0000 4605082 1575207932.40 151.5551 59.9944 32.0000 1.9539 1.9563 410.7839 411.4020 0.0944 -1.0000 -1.0000 4605144 1575207932.50 151.5551 59.9944 32.0000 1.9537 1.9561 410.8268 411.4442 0.0942 -1.0000 -1.0000 4605582 1575207932.60 151.5704 59.9944 32.0000 1.9542 1.9566 410.9221 411.5399 0.0944 -1.0000 -1.0000 4605644 1575207932.70 151.5704 59.9944 32.0000 1.9546 1.9570 410.9281 411.5468 0.0945 -1.0000 -1.0000 4605707 1575207932.80 151.5704 59.9944 32.0000 1.9544 1.9569 410.8470 411.4665 0.0946 -1.0000 -1.0000 4605785 1575207932.90 151.5704 59.9944 32.0000 1.9552 1.9576 410.7416 411.3603 0.0945 -1.0000 -1.0000 4605847 1575207933.00 151.5704 59.9944 32.0000 1.9547 1.9571 410.7844 411.4036 0.0945 -1.0000 -1.0000 4605910 1575207933.10 151.5307 59.9944 32.0000 1.9546 1.9570 410.6621 411.2815 0.0947 -1.0000 -1.0000 4605988 1575207933.20 151.5187 59.9944 32.0000 1.9548 1.9572 410.5830 411.2021 0.0945 -1.0000 -1.0000 4606050 1575207933.30 151.5187 59.9944 32.0000 1.9548 1.9572 410.6676 411.2877 0.0948 -1.0000 -1.0000 4606113 1575207933.40 151.5187 59.9944 32.0000 1.9547 1.9571 410.7983 411.4184 0.0946 -1.0000 -1.0000 4606191 1575207933.50 151.5187 59.9944 32.0000 1.9535 1.9559 410.8644 411.4838 0.0946 -1.0000 -1.0000 4606363 1575207933.60 151.5187 59.9944 32.0000 1.9536 1.9560 410.8709 411.4912 0.0947 -1.0000 -1.0000 4606425 1575207933.70 151.5641 59.9944 32.0000 1.9544 1.9569 410.7682 411.3898 0.0949 -1.0000 -1.0000 4606503 1575207933.80 151.5641 59.9944 32.0000 1.9545 1.9569 410.6784 411.2994 0.0948 -1.0000 -1.0000 4606566 1575207933.90 151.5641 59.9944 32.0000 1.9545 1.9569 410.6649 411.2863 0.0950 -1.0000 -1.0000 4606629 1575207934.00 151.5641 59.9944 32.0000 1.9541 1.9565 410.6910 411.3128 0.0949 -1.0000 -1.0000 4606863 1575207934.10 151.5641 59.9944 32.0000 1.9538 1.9562 410.7426 411.3641 0.0949 -1.0000 -1.0000 4606926 1575207934.20 151.4677 59.9944 32.0000 1.9535 1.9559 410.7941 411.4152 0.0948 -1.0000 -1.0000 4606988 1575207934.30 151.4677 59.9944 32.0000 1.9537 1.9561 410.8352 411.4568 0.0949 -1.0000 -1.0000 4607066 1575207934.40 151.4677 59.9944 32.0000 1.9534 1.9558 410.9287 411.5500 0.0949 -1.0000 -1.0000 4607129 1575207934.50 151.4677 59.9944 32.0000 1.9540 1.9564 410.8693 411.4906 0.0948 -1.0000 -1.0000 4607582 1575207934.60 151.4677 59.9944 32.0000 1.9544 1.9569 410.7856 411.4071 0.0950 -1.0000 -1.0000 4607644 1575207934.70 151.4677 59.9944 32.0000 1.9548 1.9572 410.6695 411.2927 0.0951 -1.0000 -1.0000 4607707 1575207934.80 151.6124 59.9941 32.0000 1.9553 1.9578 410.6779 411.3000 0.0950 -1.0000 -1.0000 4607769 1575207934.90 151.6124 59.9941 32.0000 1.9543 1.9567 410.7967 411.4187 0.0950 -1.0000 -1.0000 4607832 1575207935.00 151.6124 59.9941 32.0000 1.9541 1.9565 410.8358 411.4593 0.0953 -1.0000 -1.0000 4608129 1575207935.10 151.6124 59.9941 32.0000 1.9548 1.9572 410.8527 411.4752 0.0950 -1.0000 -1.0000 4608191 1575207935.20 151.6124 59.9941 32.0000 1.9547 1.9571 410.9030 411.5261 0.0951 -1.0000 -1.0000 4608253 1575207935.30 151.5727 59.9941 32.0000 1.9545 1.9569 410.8757 411.4992 0.0952 -1.0000 -1.0000 4608332 1575207935.40 151.5307 59.9941 32.0000 1.9546 1.9570 410.8471 411.4706 0.0952 -1.0000 -1.0000 4608394 1575207935.50 151.5307 59.9941 32.0000 1.9551 1.9575 410.7680 411.3927 0.0953 -1.0000 -1.0000 4608629 1575207935.60 151.5307 59.9941 32.0000 1.9549 1.9574 410.6444 411.2679 0.0953 -1.0000 -1.0000 4608691 1575207935.70 151.5307 59.9941 32.0000 1.9557 1.9582 410.7897 411.4136 0.0952 -1.0000 -1.0000 4608769 1575207935.80 151.5307 59.9941 32.0000 1.9551 1.9576 410.8519 411.4747 0.0951 -1.0000 -1.0000 4608832 1575207935.90 151.4899 59.9941 32.0000 1.9546 1.9571 410.8564 411.4792 0.0950 -1.0000 -1.0000 4608894 1575207936.00 151.4899 59.9941 32.0000 1.9545 1.9569 410.7986 411.4204 0.0949 -1.0000 -1.0000 4609082 1575207936.10 151.4899 59.9941 32.0000 1.9545 1.9569 410.9253 411.5472 0.0950 -1.0000 -1.0000 4609144 1575207936.20 151.4899 59.9941 32.0000 1.9538 1.9562 410.8792 411.5016 0.0949 -1.0000 -1.0000 4609207 1575207936.30 151.4899 59.9941 32.0000 1.9540 1.9565 410.8442 411.4655 0.0949 -1.0000 -1.0000 4609285 1575207936.40 151.6062 59.9941 32.0000 1.9537 1.9561 410.9096 411.5301 0.0947 -1.0000 -1.0000 4609363 1575207936.50 151.6586 59.9941 32.0000 1.9546 1.9571 410.8188 411.4386 0.0946 -1.0000 -1.0000 4609426 1575207936.60 151.6586 59.9941 32.0000 1.9555 1.9580 410.6880 411.3078 0.0947 -1.0000 -1.0000 4609613 1575207936.70 151.6586 59.9941 32.0000 1.9552 1.9576 410.6499 411.2707 0.0947 -1.0000 -1.0000 4609675 1575207936.80 151.6586 59.9941 32.0000 1.9544 1.9569 410.7169 411.3362 0.0946 -1.0000 -1.0000 4609738 1575207936.90 151.6586 59.9941 32.0000 1.9542 1.9566 410.8780 411.4975 0.0945 -1.0000 -1.0000 4609816 1575207937.00 151.6003 59.9941 32.0000 1.9546 1.9570 410.9092 411.5289 0.0946 -1.0000 -1.0000 4609879 1575207937.10 151.4754 59.9941 32.0000 1.9541 1.9565 410.8556 411.4743 0.0944 -1.0000 -1.0000 4610082 1575207937.20 151.4754 59.9941 32.0000 1.9540 1.9564 410.7680 411.3861 0.0944 -1.0000 -1.0000 4610144 1575207937.30 151.4754 59.9941 32.0000 1.9550 1.9574 410.6939 411.3110 0.0942 -1.0000 -1.0000 4610207 1575207937.40 151.4754 59.9941 32.0000 1.9548 1.9572 410.7303 411.3478 0.0943 -1.0000 -1.0000 4610472 1575207937.50 151.4754 59.9941 32.0000 1.9542 1.9566 410.6350 411.2511 0.0940 -1.0000 -1.0000 4610519 1575207937.60 151.5130 59.9941 32.0000 1.9553 1.9577 410.6922 411.3098 0.0944 -1.0000 -1.0000 4610582 1575207937.70 151.5130 59.9941 32.0000 1.9546 1.9570 410.8797 411.4966 0.0941 -1.0000 -1.0000 4610660 1575207937.80 151.5130 59.9941 32.0000 1.9547 1.9571 410.8264 411.4427 0.0941 -1.0000 -1.0000 4610722 1575207937.90 151.5130 59.9941 32.0000 1.9544 1.9568 410.8718 411.4889 0.0942 -1.0000 -1.0000 4610785 1575207938.00 151.5130 59.9941 32.0000 1.9539 1.9563 410.8251 411.4414 0.0941 -1.0000 -1.0000 4610863 1575207938.10 151.6077 59.9941 32.0000 1.9535 1.9560 410.7810 411.3976 0.0942 -1.0000 -1.0000 4611597 1575207938.20 151.6107 59.9941 32.0000 1.9547 1.9571 410.6677 411.2842 0.0942 -1.0000 -1.0000 4611660 1575207938.30 151.6107 59.9941 32.0000 1.9549 1.9573 410.7484 411.3650 0.0942 -1.0000 -1.0000 4611722 1575207938.40 151.6107 59.9941 32.0000 1.9546 1.9570 410.7247 411.3411 0.0942 -1.0000 -1.0000 4611785 1575207938.50 151.6107 59.9941 32.0000 1.9539 1.9563 410.7316 411.3475 0.0940 -1.0000 -1.0000 4611863 1575207938.60 151.6044 59.9941 32.0000 1.9536 1.9560 410.7632 411.3801 0.0941 -1.0000 -1.0000 4611925 1575207938.70 151.5372 59.9941 32.0000 1.9539 1.9563 410.7401 411.3557 0.0941 -1.0000 -1.0000 4611988 1575207938.80 151.5372 59.9941 32.0000 1.9526 1.9550 410.7927 411.4089 0.0941 -1.0000 -1.0000 4612066 1575207938.90 151.5372 59.9941 32.0000 1.9535 1.9559 410.9283 411.5456 0.0942 -1.0000 -1.0000 4612144 1575207939.00 151.5372 59.9941 32.0000 1.9540 1.9564 410.8600 411.4763 0.0941 -1.0000 -1.0000 4612191 1575207939.10 151.5372 59.9941 32.0000 1.9540 1.9564 410.8775 411.4948 0.0943 -1.0000 -1.0000 4612269 1575207939.20 151.5480 59.9941 32.0000 1.9540 1.9565 410.6058 411.2234 0.0943 -1.0000 -1.0000 4612332 1575207939.30 151.5482 59.9941 32.0000 1.9551 1.9576 410.7052 411.3223 0.0942 -1.0000 -1.0000 4612394 1575207939.40 151.5482 59.9941 32.0000 1.9538 1.9562 410.6522 411.2697 0.0944 -1.0000 -1.0000 4612472 1575207939.50 151.5482 59.9941 32.0000 1.9539 1.9563 410.6478 411.2652 0.0943 -1.0000 -1.0000 4612535 1575207939.60 151.5482 59.9941 32.0000 1.9543 1.9567 410.6870 411.3038 0.0941 -1.0000 -1.0000 4612597 1575207939.70 151.5482 59.9941 32.0000 1.9538 1.9563 410.8001 411.4173 0.0943 -1.0000 -1.0000 4612660 1575207939.80 151.4235 59.9940 32.0000 1.9536 1.9561 410.7593 411.3768 0.0942 -1.0000 -1.0000 4612738 1575207939.90 151.4235 59.9940 32.0000 1.9538 1.9562 410.8383 411.4552 0.0942 -1.0000 -1.0000 4612785 1575207940.00 151.4235 59.9940 32.0000 1.9542 1.9566 410.8917 411.5094 0.0943 -1.0000 -1.0000 4612863 1575207940.10 151.4235 59.9940 32.0000 1.9543 1.9567 410.7287 411.3474 0.0945 -1.0000 -1.0000 4612926 1575207940.20 151.4235 59.9940 32.0000 1.9547 1.9571 410.7205 411.3388 0.0944 -1.0000 -1.0000 4612988 1575207940.30 151.5334 59.9940 32.0000 1.9551 1.9575 410.7535 411.3713 0.0943 -1.0000 -1.0000 4613066 1575207940.40 151.6024 59.9940 32.0000 1.9547 1.9571 410.7453 411.3634 0.0944 -1.0000 -1.0000 4613129 1575207940.50 151.6024 59.9940 32.0000 1.9548 1.9573 410.7668 411.3832 0.0942 -1.0000 -1.0000 4613191 1575207940.60 151.6024 59.9940 32.0000 1.9545 1.9569 410.7916 411.4091 0.0943 -1.0000 -1.0000 4613269 1575207940.70 151.6024 59.9940 32.0000 1.9537 1.9561 410.9513 411.5690 0.0943 -1.0000 -1.0000 4613363 1575207940.80 151.6024 59.9940 32.0000 1.9541 1.9566 410.9258 411.5446 0.0945 -1.0000 -1.0000 4613426 1575207940.90 151.4301 59.9940 32.0000 1.9534 1.9558 410.8401 411.4584 0.0944 -1.0000 -1.0000 4613488 1575207941.00 151.4301 59.9940 32.0000 1.9542 1.9566 410.8166 411.4350 0.0944 -1.0000 -1.0000 4613753 1575207941.10 151.4301 59.9940 32.0000 1.9547 1.9572 410.7477 411.3663 0.0945 -1.0000 -1.0000 4613832 1575207941.20 151.4301 59.9940 32.0000 1.9552 1.9576 410.6426 411.2619 0.0946 -1.0000 -1.0000 4613894 1575207941.30 151.4301 59.9940 32.0000 1.9551 1.9576 410.7196 411.3378 0.0944 -1.0000 -1.0000 4613957 1575207941.40 151.5190 59.9940 32.0000 1.9550 1.9574 410.6286 411.2461 0.0944 -1.0000 -1.0000 4620144 1575207947.00 151.5754 59.9938 32.0000 1.9548 1.9572 410.7251 411.3455 0.0948 -1.0000 -1.0000 4620207 1575207947.10 151.5754 59.9938 32.0000 1.9544 1.9568 410.7606 411.3820 0.0948 -1.0000 -1.0000 4620269 1575207947.20 151.5754 59.9938 32.0000 1.9551 1.9576 410.6870 411.3076 0.0949 -1.0000 -1.0000 4620332 1575207947.30 151.5754 59.9938 32.0000 1.9550 1.9574 410.7183 411.3398 0.0949 -1.0000 -1.0000 4620394 1575207947.40 151.5754 59.9938 32.0000 1.9554 1.9578 410.7550 411.3755 0.0947 -1.0000 -1.0000 4620473 1575207947.50 151.5742 59.9938 32.0000 1.9545 1.9569 410.8210 411.4421 0.0949 -1.0000 -1.0000 4620535 1575207947.60 151.5490 59.9938 32.0000 1.9542 1.9566 410.8373 411.4581 0.0948 -1.0000 -1.0000 4620598 1575207947.70 151.5490 59.9938 32.0000 1.9540 1.9564 410.9347 411.5561 0.0948 -1.0000 -1.0000 4620707 1575207947.80 151.5490 59.9938 32.0000 1.9540 1.9565 410.9077 411.5292 0.0949 -1.0000 -1.0000 4620769 1575207947.90 151.5490 59.9938 32.0000 1.9541 1.9566 410.8574 411.4794 0.0950 -1.0000 -1.0000 4620910 1575207948.00 151.5490 59.9938 32.0000 1.9541 1.9565 410.7321 411.3539 0.0949 -1.0000 -1.0000 4620988 1575207948.10 151.4384 59.9938 32.0000 1.9550 1.9574 410.7348 411.3568 0.0950 -1.0000 -1.0000 4621051 1575207948.20 151.4384 59.9938 32.0000 1.9542 1.9566 410.5921 411.2130 0.0948 -1.0000 -1.0000 4621113 1575207948.30 151.4384 59.9938 32.0000 1.9538 1.9562 410.6385 411.2589 0.0948 -1.0000 -1.0000 4621191 1575207948.40 151.4384 59.9938 32.0000 1.9539 1.9564 410.7809 411.4017 0.0948 -1.0000 -1.0000 4621269 1575207948.50 151.4384 59.9938 32.0000 1.9538 1.9563 410.8491 411.4709 0.0949 -1.0000 -1.0000 4621332 1575207948.60 151.4670 59.9938 32.0000 1.9543 1.9568 410.8107 411.4319 0.0949 -1.0000 -1.0000 4621394 1575207948.70 151.5065 59.9938 32.0000 1.9541 1.9566 410.7222 411.3428 0.0947 -1.0000 -1.0000 4621457 1575207948.80 151.5065 59.9938 32.0000 1.9544 1.9569 410.6491 411.2683 0.0946 -1.0000 -1.0000 4621535 1575207948.90 151.5065 59.9938 32.0000 1.9549 1.9574 410.5905 411.2098 0.0946 -1.0000 -1.0000 4621879 1575207949.00 151.5065 59.9938 32.0000 1.9546 1.9570 410.6921 411.3115 0.0946 -1.0000 -1.0000 4621926 1575207949.10 151.5065 59.9938 32.0000 1.9543 1.9567 410.7680 411.3866 0.0944 -1.0000 -1.0000 4622004 1575207949.20 151.5057 59.9938 32.0000 1.9538 1.9562 410.6925 411.3112 0.0945 -1.0000 -1.0000 4622066 1575207949.30 151.5057 59.9938 32.0000 1.9536 1.9560 410.8316 411.4509 0.0945 -1.0000 -1.0000 4622129 1575207949.40 151.5057 59.9938 32.0000 1.9536 1.9560 410.7327 411.3514 0.0945 -1.0000 -1.0000 4622379 1575207949.50 151.5057 59.9938 32.0000 1.9544 1.9568 410.6006 411.2209 0.0947 -1.0000 -1.0000 4622441 1575207949.60 151.5057 59.9938 32.0000 1.9543 1.9567 410.6469 411.2658 0.0945 -1.0000 -1.0000 4622504 1575207949.70 151.4421 59.9938 32.0000 1.9540 1.9564 410.5919 411.2103 0.0945 -1.0000 -1.0000 4622566 1575207949.80 151.3710 59.9939 32.0000 1.9541 1.9565 410.7666 411.3850 0.0944 -1.0000 -1.0000 4622629 1575207949.90 151.3710 59.9939 32.0000 1.9535 1.9559 410.7724 411.3916 0.0945 -1.0000 -1.0000 4622691 1575207950.00 151.3710 59.9939 32.0000 1.9540 1.9564 410.8448 411.4637 0.0945 -1.0000 -1.0000 4622832 1575207950.10 151.3710 59.9939 32.0000 1.9533 1.9557 410.8491 411.4683 0.0946 -1.0000 -1.0000 4622894 1575207950.20 151.3710 59.9939 32.0000 1.9529 1.9553 410.7756 411.3948 0.0946 -1.0000 -1.0000 4622957 1575207950.30 151.3710 59.9939 32.0000 1.9541 1.9566 410.7309 411.3504 0.0946 -1.0000 -1.0000 4623035 1575207950.40 151.4700 59.9939 32.0000 1.9546 1.9570 410.6117 411.2310 0.0946 -1.0000 -1.0000 4623098 1575207950.50 151.4700 59.9939 32.0000 1.9542 1.9567 410.6676 411.2867 0.0946 -1.0000 -1.0000 4623348 1575207950.60 151.4700 59.9939 32.0000 1.9543 1.9568 410.7897 411.4087 0.0945 -1.0000 -1.0000 4623394 1575207950.70 151.4700 59.9939 32.0000 1.9535 1.9559 410.8401 411.4593 0.0946 -1.0000 -1.0000 4623457 1575207950.80 151.4700 59.9939 32.0000 1.9532 1.9557 410.8971 411.5158 0.0944 -1.0000 -1.0000 4623535 1575207950.90 151.4913 59.9939 32.0000 1.9529 1.9553 410.8179 411.4360 0.0944 -1.0000 -1.0000 4623598 1575207951.00 151.5060 59.9939 32.0000 1.9536 1.9560 410.7358 411.3536 0.0943 -1.0000 -1.0000 4623832 1575207951.10 151.5060 59.9939 32.0000 1.9538 1.9562 410.7524 411.3716 0.0946 -1.0000 -1.0000 4623910 1575207951.20 151.5060 59.9939 32.0000 1.9537 1.9561 410.7108 411.3299 0.0945 -1.0000 -1.0000 4623973 1575207951.30 151.5060 59.9939 32.0000 1.9535 1.9559 410.6357 411.2547 0.0945 -1.0000 -1.0000 4624035 1575207951.40 151.5060 59.9939 32.0000 1.9541 1.9565 410.5443 411.1622 0.0945 -1.0000 -1.0000 4624113 1575207951.50 151.3997 59.9939 32.0000 1.9534 1.9558 410.6701 411.2888 0.0945 -1.0000 -1.0000 4624863 1575207951.60 151.3997 59.9939 32.0000 1.9543 1.9567 410.5987 411.2168 0.0944 -1.0000 -1.0000 4624941 1575207951.70 151.3997 59.9939 32.0000 1.9534 1.9558 410.8002 411.4198 0.0947 -1.0000 -1.0000 4625019 1575207951.80 151.3997 59.9939 32.0000 1.9537 1.9561 410.8335 411.4542 0.0948 -1.0000 -1.0000 4625098 1575207951.90 151.3997 59.9939 32.0000 1.9542 1.9566 410.8336 411.4540 0.0947 -1.0000 -1.0000 4625160 1575207952.00 151.4657 59.9939 32.0000 1.9550 1.9574 410.7622 411.3820 0.0946 -1.0000 -1.0000 4625363 1575207952.10 151.5426 59.9939 32.0000 1.9545 1.9569 410.6929 411.3120 0.0946 -1.0000 -1.0000 4625426 1575207952.20 151.5426 59.9939 32.0000 1.9551 1.9575 410.6580 411.2774 0.0946 -1.0000 -1.0000 4625488 1575207952.30 151.5426 59.9939 32.0000 1.9545 1.9569 410.6157 411.2341 0.0945 -1.0000 -1.0000 4625566 1575207952.40 151.5426 59.9939 32.0000 1.9534 1.9559 410.5852 411.2041 0.0945 -1.0000 -1.0000 4625629 1575207952.50 151.5426 59.9939 32.0000 1.9536 1.9561 410.7268 411.3449 0.0944 -1.0000 -1.0000 4625691 1575207952.60 151.5347 59.9939 32.0000 1.9539 1.9563 410.7277 411.3456 0.0944 -1.0000 -1.0000 4625754 1575207952.70 151.5347 59.9939 32.0000 1.9537 1.9561 410.9128 411.5314 0.0944 -1.0000 -1.0000 4625816 1575207952.80 151.5347 59.9939 32.0000 1.9539 1.9563 410.8171 411.4349 0.0943 -1.0000 -1.0000 4625894 1575207952.90 151.5347 59.9939 32.0000 1.9544 1.9569 410.7360 411.3537 0.0944 -1.0000 -1.0000 4625957 1575207953.00 151.5347 59.9939 32.0000 1.9547 1.9571 410.5946 411.2130 0.0944 -1.0000 -1.0000 4626019 1575207953.10 151.5272 59.9939 32.0000 1.9546 1.9570 410.6181 411.2362 0.0945 -1.0000 -1.0000 4626098 1575207953.20 151.5268 59.9939 32.0000 1.9538 1.9562 410.7310 411.3494 0.0944 -1.0000 -1.0000 4626160 1575207953.30 151.5268 59.9939 32.0000 1.9538 1.9562 410.8853 411.5032 0.0944 -1.0000 -1.0000 4626223 1575207953.40 151.5268 59.9939 32.0000 1.9542 1.9567 410.8915 411.5102 0.0945 -1.0000 -1.0000 4626285 1575207953.50 151.5268 59.9939 32.0000 1.9533 1.9557 410.9022 411.5216 0.0946 -1.0000 -1.0000 4626348 1575207953.60 151.5268 59.9939 32.0000 1.9537 1.9561 410.9076 411.5256 0.0944 -1.0000 -1.0000 4626410 1575207953.70 151.5268 59.9939 32.0000 1.9543 1.9567 410.7548 411.3730 0.0944 -1.0000 -1.0000 4626488 1575207953.80 151.5869 59.9939 32.0000 1.9546 1.9570 410.8092 411.4270 0.0943 -1.0000 -1.0000 4626551 1575207953.90 151.5869 59.9939 32.0000 1.9541 1.9565 410.6841 411.3014 0.0942 -1.0000 -1.0000 4626613 1575207954.00 151.5869 59.9939 32.0000 1.9543 1.9567 410.8236 411.4401 0.0942 -1.0000 -1.0000 4626691 1575207954.10 151.5869 59.9939 32.0000 1.9538 1.9563 410.8157 411.4335 0.0943 -1.0000 -1.0000 4626879 1575207954.20 151.5869 59.9939 32.0000 1.9539 1.9563 410.8088 411.4269 0.0944 -1.0000 -1.0000 4626941 1575207954.30 151.5258 59.9939 32.0000 1.9544 1.9569 410.8400 411.4574 0.0943 -1.0000 -1.0000 4627019 1575207954.40 151.4221 59.9939 32.0000 1.9545 1.9569 410.8054 411.4230 0.0943 -1.0000 -1.0000 4627082 1575207954.50 151.4221 59.9939 32.0000 1.9536 1.9560 410.8002 411.4170 0.0942 -1.0000 -1.0000 4627144 1575207954.60 151.4221 59.9939 32.0000 1.9547 1.9572 410.7831 411.4015 0.0944 -1.0000 -1.0000 4627457 1575207954.70 151.4221 59.9939 32.0000 1.9537 1.9561 410.6574 411.2752 0.0944 -1.0000 -1.0000 4627519 1575207954.80 151.4221 59.9939 32.0000 1.9547 1.9571 410.6478 411.2655 0.0943 -1.0000 -1.0000 4627598 1575207954.90 151.4830 59.9941 32.0000 1.9546 1.9570 410.6375 411.2546 0.0943 -1.0000 -1.0000 4627660 1575207955.00 151.5259 59.9942 32.0000 1.9545 1.9570 410.6755 411.2920 0.0941 -1.0000 -1.0000 4627723 1575207955.10 151.5259 59.9942 32.0000 1.9541 1.9565 410.8344 411.4507 0.0942 -1.0000 -1.0000 4627879 1575207955.20 151.5259 59.9942 32.0000 1.9535 1.9559 410.8659 411.4844 0.0944 -1.0000 -1.0000 4627941 1575207955.30 151.5259 59.9942 32.0000 1.9539 1.9563 410.8230 411.4403 0.0943 -1.0000 -1.0000 4628004 1575207955.40 151.5259 59.9942 32.0000 1.9539 1.9563 410.7812 411.3989 0.0944 -1.0000 -1.0000 4628082 1575207955.50 151.5259 59.9942 32.0000 1.9542 1.9566 410.6503 411.2686 0.0944 -1.0000 -1.0000 4628144 1575207955.60 151.5035 59.9942 32.0000 1.9547 1.9571 410.6761 411.2941 0.0944 -1.0000 -1.0000 4628629 1575207955.70 151.5035 59.9942 32.0000 1.9545 1.9569 410.6938 411.3123 0.0945 -1.0000 -1.0000 4628707 1575207955.80 151.5035 59.9942 32.0000 1.9546 1.9570 410.6577 411.2767 0.0946 -1.0000 -1.0000 4628769 1575207955.90 151.5035 59.9942 32.0000 1.9542 1.9566 410.6903 411.3094 0.0945 -1.0000 -1.0000 4628832 1575207956.00 151.5035 59.9942 32.0000 1.9547 1.9571 410.7522 411.3713 0.0946 -1.0000 -1.0000 4628894 1575207956.10 151.5900 59.9942 32.0000 1.9538 1.9563 410.7613 411.3800 0.0944 -1.0000 -1.0000 4629144 1575207956.20 151.6080 59.9942 32.0000 1.9541 1.9565 410.8156 411.4342 0.0945 -1.0000 -1.0000 4629207 1575207956.30 151.6080 59.9942 32.0000 1.9540 1.9564 410.8275 411.4464 0.0945 -1.0000 -1.0000 4629285 1575207956.40 151.6080 59.9942 32.0000 1.9548 1.9572 410.8944 411.5144 0.0946 -1.0000 -1.0000 4629348 1575207956.50 151.6080 59.9942 32.0000 1.9549 1.9573 410.7876 411.4073 0.0947 -1.0000 -1.0000 4629410 1575207956.60 151.6041 59.9942 32.0000 1.9551 1.9575 410.6959 411.3155 0.0946 -1.0000 -1.0000 4629473 1575207956.70 151.4449 59.9942 32.0000 1.9542 1.9566 410.7346 411.3540 0.0946 -1.0000 -1.0000 4629598 1575207956.80 151.4449 59.9942 32.0000 1.9552 1.9576 410.6381 411.2578 0.0946 -1.0000 -1.0000 4629660 1575207956.90 151.4449 59.9942 32.0000 1.9544 1.9568 410.6236 411.2422 0.0945 -1.0000 -1.0000 4629723 1575207957.00 151.4449 59.9942 32.0000 1.9541 1.9566 410.7214 411.3413 0.0947 -1.0000 -1.0000 4629785 1575207957.10 151.4449 59.9942 32.0000 1.9537 1.9561 410.8099 411.4298 0.0947 -1.0000 -1.0000 4629863 1575207957.20 151.4432 59.9942 32.0000 1.9542 1.9566 410.8206 411.4405 0.0947 -1.0000 -1.0000 4630098 1575207957.30 151.4432 59.9942 32.0000 1.9541 1.9565 410.7887 411.4078 0.0945 -1.0000 -1.0000 4630160 1575207957.40 151.4432 59.9942 32.0000 1.9543 1.9567 410.6112 411.2305 0.0946 -1.0000 -1.0000 4630223 1575207957.50 151.4432 59.9942 32.0000 1.9547 1.9571 410.7300 411.3502 0.0947 -1.0000 -1.0000 4630285 1575207957.60 151.4432 59.9942 32.0000 1.9547 1.9571 410.7542 411.3740 0.0946 -1.0000 -1.0000 4630348 1575207957.70 151.4672 59.9942 32.0000 1.9542 1.9566 410.8620 411.4816 0.0947 -1.0000 -1.0000 4630582 1575207957.80 151.5549 59.9942 32.0000 1.9543 1.9567 410.9102 411.5314 0.0948 -1.0000 -1.0000 4630644 1575207957.90 151.5549 59.9942 32.0000 1.9539 1.9564 410.9641 411.5850 0.0948 -1.0000 -1.0000 4630707 1575207958.00 151.5549 59.9942 32.0000 1.9545 1.9570 410.8718 411.4924 0.0947 -1.0000 -1.0000 4630785 1575207958.10 151.5549 59.9942 32.0000 1.9542 1.9566 410.8037 411.4238 0.0947 -1.0000 -1.0000 4630879 1575207958.20 151.5549 59.9942 32.0000 1.9549 1.9573 410.6835 411.3038 0.0948 -1.0000 -1.0000 4630941 1575207958.30 151.5501 59.9942 32.0000 1.9548 1.9573 410.6996 411.3189 0.0946 -1.0000 -1.0000 4631020 1575207958.40 151.5055 59.9942 32.0000 1.9544 1.9568 410.6918 411.3116 0.0947 -1.0000 -1.0000 4631082 1575207958.50 151.5055 59.9942 32.0000 1.9541 1.9566 410.7810 411.4016 0.0948 -1.0000 -1.0000 4631144 1575207958.60 151.5055 59.9942 32.0000 1.9535 1.9559 410.9086 411.5302 0.0949 -1.0000 -1.0000 4631207 1575207958.70 151.5055 59.9942 32.0000 1.9540 1.9564 410.7595 411.3791 0.0946 -1.0000 -1.0000 4631613 1575207958.80 151.5055 59.9942 32.0000 1.9533 1.9557 410.7215 411.3414 0.0946 -1.0000 -1.0000 4631691 1575207958.90 151.4474 59.9942 32.0000 1.9542 1.9567 410.6659 411.2860 0.0947 -1.0000 -1.0000 4631754 1575207959.00 151.4474 59.9942 32.0000 1.9549 1.9573 410.6752 411.2949 0.0947 -1.0000 -1.0000 4631816 1575207959.10 151.4474 59.9942 32.0000 1.9540 1.9564 410.6742 411.2938 0.0946 -1.0000 -1.0000 4631894 1575207959.20 151.4474 59.9942 32.0000 1.9540 1.9564 410.7674 411.3868 0.0946 -1.0000 -1.0000 4632129 1575207959.30 151.4474 59.9942 32.0000 1.9532 1.9556 410.7628 411.3827 0.0947 -1.0000 -1.0000 4632191 1575207959.40 151.4736 59.9942 32.0000 1.9532 1.9556 410.7651 411.3860 0.0948 -1.0000 -1.0000 4632269 1575207959.50 151.4886 59.9942 32.0000 1.9538 1.9563 410.8581 411.4787 0.0948 -1.0000 -1.0000 4632332 1575207959.60 151.4886 59.9942 32.0000 1.9538 1.9562 410.8656 411.4870 0.0948 -1.0000 -1.0000 4632394 1575207959.70 151.4886 59.9942 32.0000 1.9547 1.9571 410.8086 411.4284 0.0946 -1.0000 -1.0000 4632629 1575207959.80 151.4886 59.9942 32.0000 1.9535 1.9560 410.7113 411.3314 0.0948 -1.0000 -1.0000 4632691 1575207959.90 151.4890 59.9942 32.0000 1.9545 1.9570 410.6316 411.2531 0.0949 -1.0000 -1.0000 4632754 1575207960.00 151.5078 59.9944 32.0000 1.9548 1.9572 410.6778 411.2979 0.0947 -1.0000 -1.0000 4632832 1575207960.10 151.5078 59.9944 32.0000 1.9534 1.9558 410.7408 411.3613 0.0948 -1.0000 -1.0000 4632894 1575207960.20 151.5078 59.9944 32.0000 1.9543 1.9567 410.6153 411.2362 0.0948 -1.0000 -1.0000 4632957 1575207960.30 151.5078 59.9944 32.0000 1.9544 1.9568 410.7492 411.3703 0.0949 -1.0000 -1.0000 4633144 1575207960.40 151.5078 59.9944 32.0000 1.9534 1.9558 410.8680 411.4893 0.0948 -1.0000 -1.0000 4633207 1575207960.50 151.4982 59.9944 32.0000 1.9540 1.9564 410.8829 411.5045 0.0949 -1.0000 -1.0000 4633285 1575207960.60 151.4690 59.9944 32.0000 1.9533 1.9557 410.8630 411.4845 0.0949 -1.0000 -1.0000 4633348 1575207960.70 151.4690 59.9944 32.0000 1.9542 1.9567 410.9109 411.5317 0.0948 -1.0000 -1.0000 4633410 1575207960.80 151.4690 59.9944 32.0000 1.9543 1.9567 410.7129 411.3342 0.0949 -1.0000 -1.0000 4633613 1575207960.90 151.4690 59.9944 32.0000 1.9546 1.9570 410.6805 411.3018 0.0949 -1.0000 -1.0000 4633676 1575207961.00 151.4690 59.9944 32.0000 1.9545 1.9569 410.6388 411.2601 0.0949 -1.0000 -1.0000 4633738 1575207961.10 151.4604 59.9944 32.0000 1.9546 1.9570 410.7062 411.3278 0.0950 -1.0000 -1.0000 4633816 1575207961.20 151.4380 59.9944 32.0000 1.9533 1.9558 410.8055 411.4274 0.0949 -1.0000 -1.0000 4633879 1575207961.30 151.4380 59.9944 32.0000 1.9536 1.9560 410.8566 411.4786 0.0950 -1.0000 -1.0000 4634348 1575207961.40 151.4380 59.9944 32.0000 1.9537 1.9561 410.8965 411.5185 0.0950 -1.0000 -1.0000 4634426 1575207961.50 151.4380 59.9944 32.0000 1.9534 1.9559 410.9403 411.5627 0.0950 -1.0000 -1.0000 4634488 1575207961.60 151.4380 59.9944 32.0000 1.9526 1.9551 410.8132 411.4359 0.0951 -1.0000 -1.0000 4634551 1575207961.70 151.3941 59.9944 32.0000 1.9543 1.9567 410.8514 411.4728 0.0949 -1.0000 -1.0000 4634644 1575207961.80 151.3941 59.9944 32.0000 1.9541 1.9565 410.8150 411.4373 0.0950 -1.0000 -1.0000 4634848 1575207961.90 151.3941 59.9944 32.0000 1.9539 1.9563 410.7258 411.3473 0.0949 -1.0000 -1.0000 4634910 1575207962.00 151.3941 59.9944 32.0000 1.9544 1.9568 410.7491 411.3713 0.0951 -1.0000 -1.0000 4634988 1575207962.10 151.3941 59.9944 32.0000 1.9548 1.9573 410.7089 411.3314 0.0951 -1.0000 -1.0000 4635051 1575207962.20 151.5260 59.9944 32.0000 1.9537 1.9562 410.7482 411.3698 0.0948 -1.0000 -1.0000 4635129 1575207962.30 151.5399 59.9944 32.0000 1.9532 1.9557 410.7567 411.3783 0.0950 -1.0000 -1.0000 4635348 1575207962.40 151.5399 59.9944 32.0000 1.9543 1.9568 410.9369 411.5597 0.0951 -1.0000 -1.0000 4635394 1575207962.50 151.5399 59.9944 32.0000 1.9537 1.9562 410.8565 411.4800 0.0952 -1.0000 -1.0000 4635473 1575207962.60 151.5399 59.9944 32.0000 1.9538 1.9562 410.9775 411.6009 0.0951 -1.0000 -1.0000 4635535 1575207962.70 151.5399 59.9944 32.0000 1.9538 1.9562 410.7680 411.3910 0.0951 -1.0000 -1.0000 4635598 1575207962.80 151.4314 59.9944 32.0000 1.9544 1.9568 410.6983 411.3208 0.0951 -1.0000 -1.0000 4635848 1575207962.90 151.4314 59.9944 32.0000 1.9540 1.9565 410.6867 411.3087 0.0950 -1.0000 -1.0000 4635910 1575207963.00 151.4314 59.9944 32.0000 1.9541 1.9565 410.7250 411.3476 0.0950 -1.0000 -1.0000 4635973 1575207963.10 151.4314 59.9944 32.0000 1.9528 1.9552 410.8657 411.4876 0.0950 -1.0000 -1.0000 4636051 1575207963.20 151.4314 59.9944 32.0000 1.9535 1.9559 410.8354 411.4576 0.0950 -1.0000 -1.0000 4636113 1575207963.30 151.4333 59.9944 32.0000 1.9541 1.9565 410.8852 411.5086 0.0951 -1.0000 -1.0000 4636332 1575207963.40 151.4339 59.9944 32.0000 1.9546 1.9570 410.7154 411.3368 0.0949 -1.0000 -1.0000 4636410 1575207963.50 151.4339 59.9944 32.0000 1.9547 1.9572 410.7291 411.3510 0.0950 -1.0000 -1.0000 4636473 1575207963.60 151.4339 59.9944 32.0000 1.9544 1.9569 410.6652 411.2875 0.0950 -1.0000 -1.0000 4636535 1575207963.70 151.4339 59.9944 32.0000 1.9540 1.9565 410.7492 411.3702 0.0948 -1.0000 -1.0000 4636598 1575207963.80 151.4339 59.9944 32.0000 1.9542 1.9566 410.8152 411.4356 0.0948 -1.0000 -1.0000 4636660 1575207963.90 151.4916 59.9944 32.0000 1.9537 1.9561 410.9260 411.5466 0.0947 -1.0000 -1.0000 4637098 1575207964.00 151.4916 59.9944 32.0000 1.9542 1.9566 410.9346 411.5552 0.0947 -1.0000 -1.0000 4637176 1575207964.10 151.4916 59.9944 32.0000 1.9537 1.9561 410.9626 411.5826 0.0946 -1.0000 -1.0000 4637239 1575207964.20 151.4916 59.9944 32.0000 1.9539 1.9563 410.7155 411.3347 0.0945 -1.0000 -1.0000 4637301 1575207964.30 151.4916 59.9944 32.0000 1.9550 1.9574 410.6472 411.2677 0.0948 -1.0000 -1.0000 4637379 1575207964.40 151.4998 59.9944 32.0000 1.9551 1.9575 410.7607 411.3805 0.0947 -1.0000 -1.0000 4637598 1575207964.50 151.5084 59.9944 32.0000 1.9543 1.9567 410.7515 411.3707 0.0945 -1.0000 -1.0000 4637676 1575207964.60 151.5084 59.9944 32.0000 1.9540 1.9564 410.7722 411.3918 0.0946 -1.0000 -1.0000 4637723 1575207964.70 151.5084 59.9944 32.0000 1.9538 1.9563 410.8087 411.4288 0.0947 -1.0000 -1.0000 4637801 1575207964.80 151.5084 59.9944 32.0000 1.9538 1.9562 410.8800 411.4993 0.0945 -1.0000 -1.0000 4637973 1575207964.90 151.5084 59.9944 32.0000 1.9535 1.9560 410.8394 411.4582 0.0945 -1.0000 -1.0000 4638036 1575207965.00 151.4239 59.9947 32.0000 1.9541 1.9566 410.8684 411.4886 0.0947 -1.0000 -1.0000 4638098 1575207965.10 151.4239 59.9947 32.0000 1.9537 1.9561 410.8521 411.4722 0.0947 -1.0000 -1.0000 4638176 1575207965.20 151.4239 59.9947 32.0000 1.9544 1.9568 410.7633 411.3837 0.0947 -1.0000 -1.0000 4638239 1575207965.30 151.4239 59.9947 32.0000 1.9550 1.9574 410.7118 411.3316 0.0947 -1.0000 -1.0000 4638301 1575207965.40 151.4239 59.9947 32.0000 1.9542 1.9566 410.6694 411.2889 0.0946 -1.0000 -1.0000 4638380 1575207965.50 151.4278 59.9947 32.0000 1.9534 1.9558 410.7836 411.4028 0.0946 -1.0000 -1.0000 4638442 1575207965.60 151.4377 59.9947 32.0000 1.9537 1.9561 410.8792 411.4991 0.0946 -1.0000 -1.0000 4638504 1575207965.70 151.4377 59.9947 32.0000 1.9532 1.9556 410.9251 411.5456 0.0947 -1.0000 -1.0000 4638583 1575207965.80 151.4377 59.9947 32.0000 1.9531 1.9555 410.7667 411.3874 0.0948 -1.0000 -1.0000 4638645 1575207965.90 151.4377 59.9947 32.0000 1.9535 1.9559 410.7386 411.3594 0.0948 -1.0000 -1.0000 4638707 1575207966.00 151.4377 59.9947 32.0000 1.9539 1.9564 410.7998 411.4190 0.0945 -1.0000 -1.0000 4638770 1575207966.10 151.3448 59.9947 32.0000 1.9543 1.9567 410.5652 411.1860 0.0949 -1.0000 -1.0000 4638833 1575207966.20 151.3448 59.9947 32.0000 1.9541 1.9566 410.7157 411.3372 0.0950 -1.0000 -1.0000 4638911 1575207966.30 151.3448 59.9947 32.0000 1.9530 1.9555 410.8040 411.4262 0.0950 -1.0000 -1.0000 4638973 1575207966.40 151.3448 59.9947 32.0000 1.9527 1.9551 410.7850 411.4062 0.0948 -1.0000 -1.0000 4639161 1575207966.50 151.3448 59.9947 32.0000 1.9539 1.9563 410.7642 411.3853 0.0949 -1.0000 -1.0000 4639223 1575207966.60 151.3483 59.9947 32.0000 1.9546 1.9571 410.7077 411.3291 0.0949 -1.0000 -1.0000 4639286 1575207966.70 151.4438 59.9947 32.0000 1.9545 1.9570 410.7288 411.3502 0.0949 -1.0000 -1.0000 4639348 1575207966.80 151.4438 59.9947 32.0000 1.9539 1.9564 410.7011 411.3230 0.0951 -1.0000 -1.0000 4639426 1575207966.90 151.4438 59.9947 32.0000 1.9538 1.9562 410.7810 411.4043 0.0951 -1.0000 -1.0000 4639848 1575207967.00 151.4438 59.9947 32.0000 1.9538 1.9562 410.8779 411.5007 0.0951 -1.0000 -1.0000 4639911 1575207967.10 151.4438 59.9947 32.0000 1.9533 1.9557 410.7999 411.4221 0.0950 -1.0000 -1.0000 4639989 1575207967.20 151.4180 59.9947 32.0000 1.9532 1.9556 410.9741 411.5956 0.0949 -1.0000 -1.0000 4640051 1575207967.30 151.4180 59.9947 32.0000 1.9536 1.9560 410.8198 411.4416 0.0950 -1.0000 -1.0000 4640114 1575207967.40 151.4180 59.9947 32.0000 1.9535 1.9560 410.7235 411.3454 0.0950 -1.0000 -1.0000 4640364 1575207967.50 151.4180 59.9947 32.0000 1.9536 1.9560 410.7240 411.3455 0.0949 -1.0000 -1.0000 4640426 1575207967.60 151.4180 59.9947 32.0000 1.9543 1.9567 410.7038 411.3247 0.0948 -1.0000 -1.0000 4640489 1575207967.70 151.4300 59.9947 32.0000 1.9544 1.9569 410.7266 411.3476 0.0948 -1.0000 -1.0000 4640551 1575207967.80 151.4445 59.9947 32.0000 1.9533 1.9557 410.7702 411.3915 0.0949 -1.0000 -1.0000 4640614 1575207967.90 151.4445 59.9947 32.0000 1.9534 1.9559 410.7507 411.3727 0.0951 -1.0000 -1.0000 4640926 1575207968.00 151.4445 59.9947 32.0000 1.9531 1.9556 410.7047 411.3279 0.0951 -1.0000 -1.0000 4640989 1575207968.10 151.4445 59.9947 32.0000 1.9530 1.9554 410.8311 411.4534 0.0951 -1.0000 -1.0000 4641051 1575207968.20 151.4445 59.9947 32.0000 1.9532 1.9557 410.8515 411.4741 0.0950 -1.0000 -1.0000 4641114 1575207968.30 151.3846 59.9947 32.0000 1.9535 1.9560 410.9339 411.5567 0.0951 -1.0000 -1.0000 4641301 1575207968.40 151.3846 59.9947 32.0000 1.9531 1.9555 410.7237 411.3466 0.0951 -1.0000 -1.0000 4641395 1575207968.50 151.3846 59.9947 32.0000 1.9537 1.9561 410.7070 411.3295 0.0951 -1.0000 -1.0000 4641489 1575207968.60 151.3846 59.9947 32.0000 1.9539 1.9564 410.6798 411.3024 0.0951 -1.0000 -1.0000 4641582 1575207968.70 151.3846 59.9947 32.0000 1.9534 1.9558 410.6867 411.3090 0.0950 -1.0000 -1.0000 4641645 1575207968.80 151.3579 59.9947 32.0000 1.9534 1.9558 410.8187 411.4407 0.0950 -1.0000 -1.0000 4641723 1575207968.90 151.3523 59.9947 32.0000 1.9535 1.9559 410.9912 411.6148 0.0951 -1.0000 -1.0000 4641786 1575207969.00 151.3523 59.9947 32.0000 1.9535 1.9559 410.8299 411.4509 0.0948 -1.0000 -1.0000 4642082 1575207969.10 151.3523 59.9947 32.0000 1.9542 1.9567 410.7548 411.3761 0.0949 -1.0000 -1.0000 4642161 1575207969.20 151.3523 59.9947 32.0000 1.9544 1.9568 410.7190 411.3400 0.0948 -1.0000 -1.0000 4642223 1575207969.30 151.3523 59.9947 32.0000 1.9544 1.9568 410.6405 411.2618 0.0949 -1.0000 -1.0000 4642286 1575207969.40 151.4543 59.9947 32.0000 1.9544 1.9568 410.6673 411.2882 0.0948 -1.0000 -1.0000 4642348 1575207969.50 151.4543 59.9947 32.0000 1.9546 1.9570 410.7344 411.3547 0.0947 -1.0000 -1.0000 4642583 1575207969.60 151.4543 59.9947 32.0000 1.9540 1.9565 410.7415 411.3621 0.0947 -1.0000 -1.0000 4642645 1575207969.70 151.4543 59.9947 32.0000 1.9539 1.9563 410.8122 411.4326 0.0948 -1.0000 -1.0000 4642723 1575207969.80 151.4543 59.9947 32.0000 1.9539 1.9563 410.8568 411.4775 0.0947 -1.0000 -1.0000 4642786 1575207969.90 151.4760 59.9951 32.0000 1.9535 1.9559 410.8886 411.5085 0.0947 -1.0000 -1.0000 4642848 1575207970.00 151.4793 59.9952 32.0000 1.9539 1.9564 410.8908 411.5116 0.0947 -1.0000 -1.0000 4643098 1575207970.10 151.4793 59.9952 32.0000 1.9543 1.9567 410.7880 411.4081 0.0947 -1.0000 -1.0000 4643161 1575207970.20 151.4793 59.9952 32.0000 1.9546 1.9570 410.7104 411.3289 0.0945 -1.0000 -1.0000 4643223 1575207970.30 151.4793 59.9952 32.0000 1.9540 1.9565 410.7695 411.3878 0.0944 -1.0000 -1.0000 4643286 1575207970.40 151.4793 59.9952 32.0000 1.9539 1.9563 410.6373 411.2556 0.0945 -1.0000 -1.0000 4643364 1575207970.50 151.4793 59.9952 32.0000 1.9538 1.9562 410.7606 411.3777 0.0943 -1.0000 -1.0000 4643598 1575207970.60 151.5053 59.9952 32.0000 1.9526 1.9550 410.7266 411.3446 0.0944 -1.0000 -1.0000 4643661 1575207970.70 151.5053 59.9952 32.0000 1.9532 1.9556 410.8983 411.5162 0.0943 -1.0000 -1.0000 4643723 1575207970.80 151.5053 59.9952 32.0000 1.9530 1.9554 410.8715 411.4894 0.0943 -1.0000 -1.0000 4643786 1575207970.90 151.5053 59.9952 32.0000 1.9530 1.9554 410.8242 411.4420 0.0944 -1.0000 -1.0000 4643848 1575207971.00 151.5053 59.9952 32.0000 1.9541 1.9566 410.7604 411.3790 0.0945 -1.0000 -1.0000 4643926 1575207971.10 151.5053 59.9952 32.0000 1.9547 1.9572 410.7414 411.3597 0.0944 -1.0000 -1.0000 4643989 1575207971.20 151.6174 59.9952 32.0000 1.9548 1.9573 410.7875 411.4059 0.0945 -1.0000 -1.0000 4644051 1575207971.30 151.6174 59.9952 32.0000 1.9548 1.9572 410.7346 411.3535 0.0945 -1.0000 -1.0000 4644114 1575207971.40 151.6174 59.9952 32.0000 1.9542 1.9566 410.8583 411.4774 0.0945 -1.0000 -1.0000 4644207 1575207971.50 151.6174 59.9952 32.0000 1.9542 1.9566 410.9759 411.5941 0.0944 -1.0000 -1.0000 4644270 1575207971.60 151.6174 59.9952 32.0000 1.9544 1.9568 410.9207 411.5398 0.0945 -1.0000 -1.0000 4644332 1575207971.70 151.6088 59.9952 32.0000 1.9546 1.9571 410.8523 411.4704 0.0943 -1.0000 -1.0000 4644395 1575207971.80 151.6088 59.9952 32.0000 1.9552 1.9576 410.8029 411.4212 0.0944 -1.0000 -1.0000 4644457 1575207971.90 151.6088 59.9952 32.0000 1.9555 1.9579 410.6901 411.3076 0.0943 -1.0000 -1.0000 4644536 1575207972.00 151.6088 59.9952 32.0000 1.9554 1.9578 410.7124 411.3293 0.0942 -1.0000 -1.0000 4644598 1575207972.10 151.6088 59.9952 32.0000 1.9551 1.9575 410.7066 411.3231 0.0941 -1.0000 -1.0000 4644833 1575207972.20 151.5987 59.9952 32.0000 1.9535 1.9559 410.8110 411.4271 0.0942 -1.0000 -1.0000 4644895 1575207972.30 151.5637 59.9952 32.0000 1.9534 1.9558 410.8353 411.4519 0.0941 -1.0000 -1.0000 4644973 1575207972.40 151.5637 59.9952 32.0000 1.9538 1.9563 410.7779 411.3950 0.0942 -1.0000 -1.0000 4645036 1575207972.50 151.5637 59.9952 32.0000 1.9544 1.9568 410.8713 411.4882 0.0942 -1.0000 -1.0000 4645098 1575207972.60 151.5637 59.9952 32.0000 1.9534 1.9558 410.8858 411.5030 0.0942 -1.0000 -1.0000 4645629 1575207972.70 151.5637 59.9952 32.0000 1.9533 1.9557 410.8301 411.4469 0.0942 -1.0000 -1.0000 4645692 1575207972.80 151.3906 59.9952 32.0000 1.9540 1.9564 410.7275 411.3443 0.0942 -1.0000 -1.0000 4645770 1575207972.90 151.3906 59.9952 32.0000 1.9548 1.9572 410.7016 411.3187 0.0943 -1.0000 -1.0000 4645832 1575207973.00 151.3906 59.9952 32.0000 1.9539 1.9563 410.6497 411.2661 0.0942 -1.0000 -1.0000 4645895 1575207973.10 151.3906 59.9952 32.0000 1.9542 1.9566 410.6670 411.2839 0.0942 -1.0000 -1.0000 4646082 1575207973.20 151.3906 59.9952 32.0000 1.9549 1.9573 410.6580 411.2745 0.0942 -1.0000 -1.0000 4646145 1575207973.30 151.5324 59.9952 32.0000 1.9543 1.9567 410.8627 411.4792 0.0942 -1.0000 -1.0000 4646223 1575207973.40 151.5560 59.9952 32.0000 1.9535 1.9559 410.8446 411.4617 0.0942 -1.0000 -1.0000 4646301 1575207973.50 151.5560 59.9952 32.0000 1.9537 1.9561 410.9085 411.5249 0.0941 -1.0000 -1.0000 4646364 1575207973.60 151.5560 59.9952 32.0000 1.9536 1.9560 410.7976 411.4138 0.0941 -1.0000 -1.0000 4646426 1575207973.70 151.5560 59.9952 32.0000 1.9541 1.9566 410.7991 411.4160 0.0941 -1.0000 -1.0000 4646504 1575207973.80 151.5560 59.9952 32.0000 1.9542 1.9566 410.6846 411.3002 0.0941 -1.0000 -1.0000 4646567 1575207973.90 151.5281 59.9952 32.0000 1.9549 1.9574 410.7703 411.3860 0.0940 -1.0000 -1.0000 4646630 1575207974.00 151.5281 59.9952 32.0000 1.9545 1.9569 410.7129 411.3282 0.0940 -1.0000 -1.0000 4646692 1575207974.10 151.5281 59.9952 32.0000 1.9553 1.9577 410.6757 411.2909 0.0939 -1.0000 -1.0000 4646880 1575207974.20 151.5281 59.9952 32.0000 1.9547 1.9571 410.6829 411.2986 0.0940 -1.0000 -1.0000 4646942 1575207974.30 151.5281 59.9952 32.0000 1.9543 1.9567 410.6574 411.2729 0.0940 -1.0000 -1.0000 4647004 1575207974.40 151.5325 59.9952 32.0000 1.9538 1.9562 410.8979 411.5140 0.0941 -1.0000 -1.0000 4647067 1575207974.50 151.5372 59.9952 32.0000 1.9538 1.9562 410.9145 411.5301 0.0939 -1.0000 -1.0000 4647145 1575207974.60 151.5372 59.9952 32.0000 1.9532 1.9556 410.8708 411.4865 0.0940 -1.0000 -1.0000 4647207 1575207974.70 151.5372 59.9952 32.0000 1.9533 1.9557 410.7479 411.3633 0.0940 -1.0000 -1.0000 4647395 1575207974.80 151.5372 59.9952 32.0000 1.9540 1.9565 410.6190 411.2347 0.0941 -1.0000 -1.0000 4647473 1575207974.90 151.5372 59.9952 32.0000 1.9542 1.9566 410.6806 411.2964 0.0940 -1.0000 -1.0000 4647536 1575207975.00 151.4279 59.9953 32.0000 1.9539 1.9563 410.7761 411.3914 0.0940 -1.0000 -1.0000 4647598 1575207975.10 151.4279 59.9953 32.0000 1.9537 1.9561 410.8595 411.4748 0.0939 -1.0000 -1.0000 4647661 1575207975.20 151.4279 59.9953 32.0000 1.9539 1.9563 410.8209 411.4362 0.0940 -1.0000 -1.0000 4648145 1575207975.30 151.4279 59.9953 32.0000 1.9551 1.9576 410.8141 411.4298 0.0940 -1.0000 -1.0000 4648207 1575207975.40 151.4279 59.9953 32.0000 1.9547 1.9571 410.7372 411.3525 0.0940 -1.0000 -1.0000 4648286 1575207975.50 151.4957 59.9953 32.0000 1.9555 1.9579 410.7701 411.3848 0.0939 -1.0000 -1.0000 4648348 1575207975.60 151.5538 59.9953 32.0000 1.9550 1.9574 410.7080 411.3233 0.0940 -1.0000 -1.0000 4648411 1575207975.70 151.5538 59.9953 32.0000 1.9546 1.9570 410.7247 411.3397 0.0939 -1.0000 -1.0000 4648630 1575207975.80 151.5538 59.9953 32.0000 1.9548 1.9572 410.7816 411.3971 0.0940 -1.0000 -1.0000 4648692 1575207975.90 151.5538 59.9953 32.0000 1.9543 1.9567 410.9126 411.5287 0.0941 -1.0000 -1.0000 4648754 1575207976.00 151.5538 59.9953 32.0000 1.9536 1.9560 410.9114 411.5273 0.0940 -1.0000 -1.0000 4648833 1575207976.10 151.5591 59.9953 32.0000 1.9534 1.9558 410.9124 411.5289 0.0941 -1.0000 -1.0000 4648895 1575207976.20 151.5591 59.9953 32.0000 1.9537 1.9561 410.7763 411.3915 0.0940 -1.0000 -1.0000 4649130 1575207976.30 151.5591 59.9953 32.0000 1.9551 1.9575 410.7271 411.3432 0.0941 -1.0000 -1.0000 4649192 1575207976.40 151.5591 59.9953 32.0000 1.9550 1.9574 410.7440 411.3600 0.0941 -1.0000 -1.0000 4649254 1575207976.50 151.5591 59.9953 32.0000 1.9543 1.9568 410.7156 411.3320 0.0941 -1.0000 -1.0000 4649333 1575207976.60 151.4418 59.9953 32.0000 1.9545 1.9569 410.7515 411.3678 0.0941 -1.0000 -1.0000 4649395 1575207976.70 151.4418 59.9953 32.0000 1.9537 1.9561 410.7925 411.4087 0.0940 -1.0000 -1.0000 4649614 1575207976.80 151.4418 59.9953 32.0000 1.9539 1.9563 410.8778 411.4948 0.0942 -1.0000 -1.0000 4649692 1575207976.90 151.4418 59.9953 32.0000 1.9536 1.9561 410.9024 411.5186 0.0941 -1.0000 -1.0000 4649754 1575207977.00 151.4418 59.9953 32.0000 1.9541 1.9565 410.7969 411.4134 0.0941 -1.0000 -1.0000 4649817 1575207977.10 151.4445 59.9953 32.0000 1.9543 1.9567 410.7421 411.3591 0.0943 -1.0000 -1.0000 4649895 1575207977.20 151.4600 59.9953 32.0000 1.9541 1.9566 410.7623 411.3802 0.0943 -1.0000 -1.0000 4650598 1575207977.30 151.4600 59.9953 32.0000 1.9552 1.9576 410.7134 411.3306 0.0942 -1.0000 -1.0000 4650661 1575207977.40 151.4600 59.9953 32.0000 1.9539 1.9563 410.7608 411.3772 0.0941 -1.0000 -1.0000 4650723 1575207977.50 151.4600 59.9953 32.0000 1.9534 1.9558 410.7944 411.4120 0.0942 -1.0000 -1.0000 4650801 1575207977.60 151.4600 59.9953 32.0000 1.9536 1.9561 410.9434 411.5604 0.0942 -1.0000 -1.0000 4650864 1575207977.70 151.4600 59.9953 32.0000 1.9537 1.9561 410.9888 411.6060 0.0942 -1.0000 -1.0000 4650942 1575207977.80 151.5577 59.9953 32.0000 1.9530 1.9554 410.8703 411.4876 0.0943 -1.0000 -1.0000 4651004 1575207977.90 151.5577 59.9953 32.0000 1.9544 1.9568 410.7361 411.3534 0.0943 -1.0000 -1.0000 4651067 1575207978.00 151.5577 59.9953 32.0000 1.9539 1.9563 410.7105 411.3270 0.0941 -1.0000 -1.0000 4651129 1575207978.10 151.5577 59.9953 32.0000 1.9545 1.9569 410.6464 411.2637 0.0943 -1.0000 -1.0000 4651192 1575207978.20 151.5577 59.9953 32.0000 1.9534 1.9558 410.7471 411.3644 0.0943 -1.0000 -1.0000 4651879 1575207978.30 151.5590 59.9953 32.0000 1.9536 1.9561 410.8027 411.4199 0.0942 -1.0000 -1.0000 4651942 1575207978.40 151.5654 59.9953 32.0000 1.9534 1.9558 410.8735 411.4906 0.0942 -1.0000 -1.0000 4652004 1575207978.50 151.5654 59.9953 32.0000 1.9535 1.9559 410.8540 411.4720 0.0944 -1.0000 -1.0000 4652223 1575207978.60 151.5654 59.9953 32.0000 1.9538 1.9562 410.8923 411.5107 0.0944 -1.0000 -1.0000 4652301 1575207978.70 151.5654 59.9953 32.0000 1.9535 1.9559 410.8938 411.5113 0.0943 -1.0000 -1.0000 4652364 1575207978.80 151.5654 59.9953 32.0000 1.9523 1.9547 410.8549 411.4730 0.0944 -1.0000 -1.0000 4652442 1575207978.90 151.4271 59.9953 32.0000 1.9534 1.9559 410.8584 411.4769 0.0944 -1.0000 -1.0000 4652504 1575207979.00 151.4271 59.9953 32.0000 1.9545 1.9569 410.6845 411.3024 0.0943 -1.0000 -1.0000 4652567 1575207979.10 151.4271 59.9953 32.0000 1.9544 1.9568 410.6596 411.2776 0.0945 -1.0000 -1.0000 4652645 1575207979.20 151.4271 59.9953 32.0000 1.9542 1.9566 410.6947 411.3120 0.0942 -1.0000 -1.0000 4652707 1575207979.30 151.4271 59.9953 32.0000 1.9545 1.9569 410.7229 411.3406 0.0944 -1.0000 -1.0000 4652770 1575207979.40 151.4894 59.9953 32.0000 1.9541 1.9565 410.8464 411.4645 0.0943 -1.0000 -1.0000 4652848 1575207979.50 151.5116 59.9953 32.0000 1.9537 1.9561 410.9406 411.5593 0.0945 -1.0000 -1.0000 4652911 1575207979.60 151.5116 59.9953 32.0000 1.9541 1.9565 410.9232 411.5410 0.0944 -1.0000 -1.0000 4652973 1575207979.70 151.5116 59.9953 32.0000 1.9538 1.9562 410.8839 411.5027 0.0945 -1.0000 -1.0000 4653051 1575207979.80 151.5116 59.9953 32.0000 1.9541 1.9565 410.9423 411.5606 0.0943 -1.0000 -1.0000 4653114 1575207979.90 151.5116 59.9953 32.0000 1.9537 1.9561 410.9216 411.5390 0.0943 -1.0000 -1.0000 4653176 1575207980.00 151.4277 59.9956 32.0000 1.9543 1.9568 410.8039 411.4217 0.0943 -1.0000 -1.0000 4653254 1575207980.10 151.4277 59.9956 32.0000 1.9543 1.9568 410.7368 411.3551 0.0945 -1.0000 -1.0000 4653317 1575207980.20 151.4277 59.9956 32.0000 1.9539 1.9563 410.8916 411.5093 0.0943 -1.0000 -1.0000 4653380 1575207980.30 151.4459 59.9956 32.0000 1.9541 1.9566 410.7909 411.4083 0.0943 -1.0000 -1.0000 4653457 1575207980.40 151.4175 59.9956 32.0000 1.9538 1.9562 410.8729 411.4907 0.0943 -1.0000 -1.0000 4653520 1575207980.50 151.4175 59.9956 32.0000 1.9533 1.9558 410.9061 411.5237 0.0943 -1.0000 -1.0000 4653582 1575207980.60 151.4175 59.9956 32.0000 1.9527 1.9551 410.9533 411.5714 0.0943 -1.0000 -1.0000 4653645 1575207980.70 151.4175 59.9956 32.0000 1.9533 1.9558 410.9616 411.5792 0.0943 -1.0000 -1.0000 4653707 1575207980.80 151.4175 59.9956 32.0000 1.9537 1.9561 410.8660 411.4851 0.0945 -1.0000 -1.0000 4653786 1575207980.90 151.4175 59.9956 32.0000 1.9532 1.9556 410.8157 411.4341 0.0944 -1.0000 -1.0000 4653848 1575207981.00 151.4175 59.9956 32.0000 1.9541 1.9565 410.7616 411.3800 0.0945 -1.0000 -1.0000 4653911 1575207981.10 151.4175 59.9956 32.0000 1.9544 1.9568 410.6466 411.2650 0.0945 -1.0000 -1.0000 4653973 1575207981.20 151.4215 59.9956 32.0000 1.9543 1.9567 410.7419 411.3610 0.0945 -1.0000 -1.0000 4654036 1575207981.30 151.4493 59.9956 32.0000 1.9531 1.9555 410.8576 411.4766 0.0946 -1.0000 -1.0000 4654911 1575207981.40 151.4493 59.9956 32.0000 1.9535 1.9560 410.9988 411.6183 0.0945 -1.0000 -1.0000 4654973 1575207981.50 151.4493 59.9956 32.0000 1.9536 1.9560 410.8795 411.4982 0.0944 -1.0000 -1.0000 4655036 1575207981.60 151.4493 59.9956 32.0000 1.9538 1.9562 410.8274 411.4455 0.0943 -1.0000 -1.0000 4655270 1575207981.70 151.4493 59.9956 32.0000 1.9539 1.9564 410.6693 411.2887 0.0946 -1.0000 -1.0000 4655348 1575207981.80 151.4493 59.9956 32.0000 1.9544 1.9568 410.6466 411.2652 0.0945 -1.0000 -1.0000 4655411 1575207981.90 151.4493 59.9956 32.0000 1.9537 1.9562 410.6847 411.3037 0.0945 -1.0000 -1.0000 4655473 1575207982.00 151.4493 59.9956 32.0000 1.9534 1.9558 410.7698 411.3895 0.0947 -1.0000 -1.0000 4655551 1575207982.10 151.3730 59.9956 32.0000 1.9532 1.9556 410.8970 411.5169 0.0946 -1.0000 -1.0000 4655614 1575207982.20 151.3730 59.9956 32.0000 1.9533 1.9557 410.8544 411.4730 0.0945 -1.0000 -1.0000 4655676 1575207982.30 151.3730 59.9956 32.0000 1.9529 1.9553 410.8088 411.4283 0.0946 -1.0000 -1.0000 4655754 1575207982.40 151.3730 59.9956 32.0000 1.9533 1.9557 410.6988 411.3183 0.0947 -1.0000 -1.0000 4655817 1575207982.50 151.3730 59.9956 32.0000 1.9534 1.9559 410.7021 411.3225 0.0947 -1.0000 -1.0000 4655879 1575207982.60 151.4676 59.9956 32.0000 1.9542 1.9566 410.7276 411.3469 0.0945 -1.0000 -1.0000 4655942 1575207982.70 151.4891 59.9956 32.0000 1.9539 1.9563 410.7690 411.3888 0.0947 -1.0000 -1.0000 4656004 1575207982.80 151.4416 59.9956 32.0000 1.9542 1.9566 410.8524 411.4721 0.0945 -1.0000 -1.0000 4656082 1575207982.90 151.4416 59.9956 32.0000 1.9532 1.9556 410.9179 411.5368 0.0946 -1.0000 -1.0000 4656145 1575207983.00 151.4416 59.9956 32.0000 1.9544 1.9568 410.8420 411.4601 0.0943 -1.0000 -1.0000 4656207 1575207983.10 151.4416 59.9956 32.0000 1.9551 1.9575 410.7674 411.3862 0.0945 -1.0000 -1.0000 4656286 1575207983.20 151.4416 59.9956 32.0000 1.9550 1.9574 410.6555 411.2747 0.0945 -1.0000 -1.0000 4656348 1575207983.30 151.4416 59.9956 32.0000 1.9543 1.9567 410.6846 411.3037 0.0946 -1.0000 -1.0000 4656411 1575207983.40 151.4416 59.9956 32.0000 1.9540 1.9565 410.6759 411.2949 0.0946 -1.0000 -1.0000 4656598 1575207983.50 151.4416 59.9956 32.0000 1.9537 1.9562 410.8581 411.4788 0.0947 -1.0000 -1.0000 4656661 1575207983.60 151.4416 59.9956 32.0000 1.9540 1.9564 410.9414 411.5608 0.0945 -1.0000 -1.0000 4656723 1575207983.70 151.4416 59.9956 32.0000 1.9543 1.9568 410.9336 411.5529 0.0945 -1.0000 -1.0000 4656801 1575207983.80 151.4441 59.9956 32.0000 1.9545 1.9569 410.7707 411.3884 0.0944 -1.0000 -1.0000 4656864 1575207983.90 151.4460 59.9956 32.0000 1.9557 1.9581 410.6873 411.3065 0.0946 -1.0000 -1.0000 4657145 1575207984.00 151.4460 59.9956 32.0000 1.9544 1.9568 410.6460 411.2653 0.0946 -1.0000 -1.0000 4657208 1575207984.10 151.4460 59.9956 32.0000 1.9544 1.9569 410.6500 411.2677 0.0944 -1.0000 -1.0000 4657270 1575207984.20 151.4460 59.9956 32.0000 1.9543 1.9567 410.7024 411.3213 0.0946 -1.0000 -1.0000 4657349 1575207984.30 151.4460 59.9956 32.0000 1.9547 1.9571 410.7694 411.3873 0.0943 -1.0000 -1.0000 4657411 1575207984.40 151.4946 59.9956 32.0000 1.9547 1.9571 410.8191 411.4376 0.0944 -1.0000 -1.0000 4657599 1575207984.50 151.4946 59.9956 32.0000 1.9544 1.9569 410.7887 411.4079 0.0947 -1.0000 -1.0000 4657661 1575207984.60 151.4946 59.9956 32.0000 1.9538 1.9563 410.7203 411.3391 0.0945 -1.0000 -1.0000 4657724 1575207984.70 151.4946 59.9956 32.0000 1.9549 1.9574 410.9292 411.5487 0.0946 -1.0000 -1.0000 4657786 1575207984.80 151.4946 59.9956 32.0000 1.9541 1.9565 410.8272 411.4470 0.0946 -1.0000 -1.0000 4657864 1575207984.90 151.5123 59.9955 32.0000 1.9553 1.9578 410.6754 411.2952 0.0947 -1.0000 -1.0000 4658083 1575207985.00 151.6054 59.9950 32.0000 1.9550 1.9575 410.7501 411.3701 0.0946 -1.0000 -1.0000 4658145 1575207985.10 151.6054 59.9950 32.0000 1.9548 1.9572 410.7434 411.3619 0.0945 -1.0000 -1.0000 4658224 1575207985.20 151.6054 59.9950 32.0000 1.9541 1.9565 410.7523 411.3704 0.0943 -1.0000 -1.0000 4658286 1575207985.30 151.6054 59.9950 32.0000 1.9538 1.9562 410.8428 411.4620 0.0945 -1.0000 -1.0000 4658349 1575207985.40 151.6054 59.9950 32.0000 1.9540 1.9564 410.7679 411.3863 0.0945 -1.0000 -1.0000 4658427 1575207985.50 151.4151 59.9950 32.0000 1.9528 1.9552 410.8317 411.4505 0.0945 -1.0000 -1.0000 4658489 1575207985.60 151.4151 59.9950 32.0000 1.9531 1.9555 410.9020 411.5196 0.0943 -1.0000 -1.0000 4658552 1575207985.70 151.4151 59.9950 32.0000 1.9525 1.9550 410.8884 411.5067 0.0944 -1.0000 -1.0000 4658630 1575207985.80 151.4151 59.9950 32.0000 1.9540 1.9564 410.7317 411.3497 0.0943 -1.0000 -1.0000 4658692 1575207985.90 151.4151 59.9950 32.0000 1.9550 1.9574 410.6008 411.2182 0.0943 -1.0000 -1.0000 4658755 1575207986.00 151.4151 59.9950 32.0000 1.9549 1.9573 410.6876 411.3056 0.0943 -1.0000 -1.0000 4658833 1575207986.10 151.5240 59.9950 32.0000 1.9540 1.9564 410.7809 411.3986 0.0944 -1.0000 -1.0000 4658895 1575207986.20 151.5240 59.9950 32.0000 1.9536 1.9560 410.8306 411.4486 0.0943 -1.0000 -1.0000 4658958 1575207986.30 151.5240 59.9950 32.0000 1.9543 1.9567 410.8181 411.4354 0.0942 -1.0000 -1.0000 4659021 1575207986.40 151.5240 59.9950 32.0000 1.9545 1.9570 410.9112 411.5284 0.0942 -1.0000 -1.0000 4659083 1575207986.50 151.5240 59.9950 32.0000 1.9533 1.9557 410.9169 411.5340 0.0942 -1.0000 -1.0000 4659911 1575207986.60 151.5248 59.9950 32.0000 1.9539 1.9564 410.6561 411.2738 0.0943 -1.0000 -1.0000 4659974 1575207986.70 151.5318 59.9950 32.0000 1.9550 1.9574 410.7609 411.3781 0.0943 -1.0000 -1.0000 4700036 1575207986.80 151.5318 59.9950 32.0000 1.9552 1.9576 410.6392 411.2560 0.0942 -1.0000 -1.0000 4700114 1575207986.90 151.5318 59.9950 32.0000 1.9551 1.9575 410.7548 411.3722 0.0943 -1.0000 -1.0000 4700177 1575207987.00 151.5318 59.9950 32.0000 1.9543 1.9567 410.8511 411.4695 0.0945 -1.0000 -1.0000 4700239 1575207987.10 151.5318 59.9950 32.0000 1.9542 1.9566 410.8921 411.5108 0.0944 -1.0000 -1.0000 4700317 1575207987.20 151.5430 59.9950 32.0000 1.9532 1.9556 410.8299 411.4476 0.0943 -1.0000 -1.0000 4700380 1575207987.30 151.5430 59.9950 32.0000 1.9537 1.9562 410.8876 411.5061 0.0944 -1.0000 -1.0000 4700442 1575207987.40 151.5430 59.9950 32.0000 1.9539 1.9564 410.8910 411.5092 0.0944 -1.0000 -1.0000 4700505 1575207987.50 151.5430 59.9950 32.0000 1.9538 1.9562 410.8819 411.4992 0.0943 -1.0000 -1.0000 4700567 1575207987.60 151.5430 59.9950 32.0000 1.9528 1.9552 410.8694 411.4869 0.0943 -1.0000 -1.0000 4700630 1575207987.70 151.5617 59.9950 32.0000 1.9539 1.9563 410.7296 411.3471 0.0943 -1.0000 -1.0000 4700708 1575207987.80 151.5681 59.9950 32.0000 1.9543 1.9567 410.7470 411.3644 0.0942 -1.0000 -1.0000 4700770 1575207987.90 151.5681 59.9950 32.0000 1.9552 1.9576 410.7410 411.3581 0.0943 -1.0000 -1.0000 4700833 1575207988.00 151.5681 59.9950 32.0000 1.9550 1.9575 410.7752 411.3927 0.0943 -1.0000 -1.0000 4701364 1575207988.10 151.5681 59.9950 32.0000 1.9544 1.9568 410.8786 411.4963 0.0943 -1.0000 -1.0000 4701427 1575207988.20 151.5681 59.9950 32.0000 1.9538 1.9562 410.9398 411.5569 0.0942 -1.0000 -1.0000 4701505 1575207988.30 151.5681 59.9950 32.0000 1.9534 1.9559 410.9310 411.5496 0.0945 -1.0000 -1.0000 4701567 1575207988.40 151.5681 59.9950 32.0000 1.9543 1.9567 410.7869 411.4054 0.0944 -1.0000 -1.0000 4701645 1575207988.50 151.5681 59.9950 32.0000 1.9545 1.9570 410.7655 411.3833 0.0944 -1.0000 -1.0000 4701708 1575207988.60 151.5681 59.9950 32.0000 1.9548 1.9572 410.7737 411.3917 0.0943 -1.0000 -1.0000 4701770 1575207988.70 151.5681 59.9950 32.0000 1.9544 1.9568 410.6557 411.2741 0.0944 -1.0000 -1.0000 4701833 1575207988.80 151.5681 59.9950 32.0000 1.9538 1.9562 410.7239 411.3413 0.0943 -1.0000 -1.0000 4701911 1575207988.90 151.5219 59.9950 32.0000 1.9540 1.9564 410.7402 411.3574 0.0942 -1.0000 -1.0000 4702036 1575207989.00 151.5115 59.9950 32.0000 1.9539 1.9563 410.8339 411.4525 0.0945 -1.0000 -1.0000 4702130 1575207989.10 151.5115 59.9950 32.0000 1.9539 1.9564 410.9108 411.5294 0.0945 -1.0000 -1.0000 4702208 1575207989.20 151.5115 59.9950 32.0000 1.9536 1.9561 410.8485 411.4672 0.0944 -1.0000 -1.0000 4702270 1575207989.30 151.5115 59.9950 32.0000 1.9545 1.9570 410.7424 411.3606 0.0944 -1.0000 -1.0000 4702333 1575207989.40 151.5115 59.9950 32.0000 1.9549 1.9574 410.7543 411.3721 0.0945 -1.0000 -1.0000 4702411 1575207989.50 151.4835 59.9949 32.0000 1.9544 1.9568 410.7739 411.3939 0.0946 -1.0000 -1.0000 4703130 1575207989.60 151.4741 59.9949 32.0000 1.9544 1.9568 410.7943 411.4128 0.0944 -1.0000 -1.0000 4703192 1575207989.70 151.4741 59.9949 32.0000 1.9549 1.9573 410.7129 411.3308 0.0944 -1.0000 -1.0000 4703286 1575207989.80 151.4741 59.9949 32.0000 1.9544 1.9568 410.8398 411.4577 0.0943 -1.0000 -1.0000 4703349 1575207989.90 151.4741 59.9949 32.0000 1.9538 1.9562 410.8913 411.5103 0.0946 -1.0000 -1.0000 4703411 1575207990.00 151.4741 59.9949 32.0000 1.9542 1.9567 410.9710 411.5911 0.0946 -1.0000 -1.0000 4703474 1575207990.10 151.4741 59.9949 32.0000 1.9535 1.9559 411.0034 411.6230 0.0946 -1.0000 -1.0000 4703536 1575207990.20 151.4741 59.9949 32.0000 1.9540 1.9565 410.9250 411.5445 0.0945 -1.0000 -1.0000 4703599 1575207990.30 151.4741 59.9949 32.0000 1.9544 1.9568 410.7896 411.4094 0.0946 -1.0000 -1.0000 4703677 1575207990.40 151.4741 59.9949 32.0000 1.9545 1.9569 410.6766 411.2949 0.0944 -1.0000 -1.0000 4703739 1575207990.50 151.4741 59.9949 32.0000 1.9549 1.9573 410.7102 411.3290 0.0946 -1.0000 -1.0000 4703802 1575207990.60 151.4741 59.9949 32.0000 1.9541 1.9565 410.8982 411.5179 0.0946 -1.0000 -1.0000 4703880 1575207990.70 151.4282 59.9949 32.0000 1.9539 1.9563 410.9785 411.5986 0.0946 -1.0000 -1.0000 4703942 1575207990.80 151.4282 59.9949 32.0000 1.9533 1.9558 410.9178 411.5369 0.0946 -1.0000 -1.0000 4704005 1575207990.90 151.4282 59.9949 32.0000 1.9542 1.9566 410.9139 411.5321 0.0943 -1.0000 -1.0000 4704067 1575207991.00 151.4282 59.9949 32.0000 1.9542 1.9566 410.9274 411.5460 0.0945 -1.0000 -1.0000 4704130 1575207991.10 151.4282 59.9949 32.0000 1.9542 1.9567 410.7082 411.3275 0.0946 -1.0000 -1.0000 4704208 1575207991.20 151.4480 59.9949 32.0000 1.9548 1.9572 410.6743 411.2937 0.0946 -1.0000 -1.0000 4704270 1575207991.30 151.4480 59.9949 32.0000 1.9551 1.9576 410.7583 411.3776 0.0946 -1.0000 -1.0000 4704333 1575207991.40 151.4480 59.9949 32.0000 1.9546 1.9571 410.7800 411.3999 0.0946 -1.0000 -1.0000 4704411 1575207991.50 151.4480 59.9949 32.0000 1.9545 1.9569 410.8542 411.4741 0.0947 -1.0000 -1.0000 4704474 1575207991.60 151.4480 59.9949 32.0000 1.9540 1.9564 410.8424 411.4630 0.0948 -1.0000 -1.0000 4704614 1575207991.70 151.4480 59.9949 32.0000 1.9544 1.9568 410.8323 411.4522 0.0947 -1.0000 -1.0000 4704677 1575207991.80 151.4480 59.9949 32.0000 1.9542 1.9566 410.7432 411.3646 0.0948 -1.0000 -1.0000 4704739 1575207991.90 151.4480 59.9949 32.0000 1.9549 1.9574 410.7513 411.3726 0.0949 -1.0000 -1.0000 4704802 1575207992.00 151.4480 59.9949 32.0000 1.9545 1.9570 410.6985 411.3186 0.0947 -1.0000 -1.0000 4704880 1575207992.10 151.4480 59.9949 32.0000 1.9549 1.9573 410.7527 411.3723 0.0947 -1.0000 -1.0000 4705099 1575207992.20 151.4480 59.9949 32.0000 1.9545 1.9569 410.7299 411.3495 0.0946 -1.0000 -1.0000 4705177 1575207992.30 151.4480 59.9949 32.0000 1.9537 1.9561 410.8342 411.4531 0.0945 -1.0000 -1.0000 4705239 1575207992.40 151.5056 59.9949 32.0000 1.9537 1.9561 410.8168 411.4368 0.0947 -1.0000 -1.0000 4705302 1575207992.50 151.5056 59.9949 32.0000 1.9540 1.9565 410.8402 411.4601 0.0946 -1.0000 -1.0000 4705380 1575207992.60 151.5056 59.9949 32.0000 1.9539 1.9563 410.8102 411.4309 0.0948 -1.0000 -1.0000 4705927 1575207992.70 151.5056 59.9949 32.0000 1.9547 1.9571 410.7353 411.3559 0.0947 -1.0000 -1.0000 4705989 1575207992.80 151.5056 59.9949 32.0000 1.9550 1.9575 410.7230 411.3443 0.0950 -1.0000 -1.0000 4706067 1575207992.90 151.5056 59.9949 32.0000 1.9544 1.9569 410.6571 411.2776 0.0948 -1.0000 -1.0000 4706130 1575207993.00 151.5211 59.9949 32.0000 1.9549 1.9573 410.7242 411.3446 0.0948 -1.0000 -1.0000 4706192 1575207993.10 151.5220 59.9949 32.0000 1.9534 1.9558 410.8871 411.5078 0.0947 -1.0000 -1.0000 4706270 1575207993.20 151.5220 59.9949 32.0000 1.9536 1.9560 410.9058 411.5273 0.0949 -1.0000 -1.0000 4706333 1575207993.30 151.5220 59.9949 32.0000 1.9540 1.9564 410.9244 411.5449 0.0948 -1.0000 -1.0000 4706395 1575207993.40 151.5220 59.9949 32.0000 1.9535 1.9559 410.7840 411.4043 0.0947 -1.0000 -1.0000 4706458 1575207993.50 151.5220 59.9949 32.0000 1.9539 1.9563 410.6936 411.3146 0.0949 -1.0000 -1.0000 4706520 1575207993.60 151.4800 59.9949 32.0000 1.9547 1.9572 410.6588 411.2782 0.0946 -1.0000 -1.0000 4707114 1575207993.70 151.4800 59.9949 32.0000 1.9545 1.9569 410.6878 411.3072 0.0945 -1.0000 -1.0000 4707192 1575207993.80 151.4800 59.9949 32.0000 1.9541 1.9566 410.9040 411.5230 0.0945 -1.0000 -1.0000 4707255 1575207993.90 151.4800 59.9949 32.0000 1.9534 1.9558 410.8819 411.5012 0.0945 -1.0000 -1.0000 4707318 1575207994.00 151.4800 59.9949 32.0000 1.9536 1.9560 410.8652 411.4838 0.0945 -1.0000 -1.0000 4707395 1575207994.10 151.5200 59.9949 32.0000 1.9538 1.9563 410.8458 411.4653 0.0945 -1.0000 -1.0000 4707458 1575207994.20 151.5213 59.9949 32.0000 1.9543 1.9568 410.8072 411.4267 0.0946 -1.0000 -1.0000 4707520 1575207994.30 151.5213 59.9949 32.0000 1.9548 1.9572 410.7602 411.3786 0.0944 -1.0000 -1.0000 4707583 1575207994.40 151.5213 59.9949 32.0000 1.9540 1.9565 410.7329 411.3513 0.0944 -1.0000 -1.0000 4707645 1575207994.50 151.5213 59.9949 32.0000 1.9546 1.9570 410.6235 411.2421 0.0945 -1.0000 -1.0000 4707724 1575207994.60 151.5116 59.9949 32.0000 1.9543 1.9567 410.8403 411.4586 0.0944 -1.0000 -1.0000 4707786 1575207994.70 151.4649 59.9949 32.0000 1.9531 1.9555 410.8657 411.4839 0.0943 -1.0000 -1.0000 4707864 1575207994.80 151.4649 59.9949 32.0000 1.9542 1.9566 410.9137 411.5315 0.0943 -1.0000 -1.0000 4707942 1575207994.90 151.4649 59.9949 32.0000 1.9540 1.9564 410.8646 411.4820 0.0942 -1.0000 -1.0000 4708005 1575207995.00 151.4649 59.9949 32.0000 1.9550 1.9574 410.7049 411.3218 0.0943 -1.0000 -1.0000 4708067 1575207995.10 151.4649 59.9949 32.0000 1.9550 1.9574 410.6724 411.2904 0.0944 -1.0000 -1.0000 4708145 1575207995.20 151.4967 59.9949 32.0000 1.9546 1.9570 410.6745 411.2913 0.0943 -1.0000 -1.0000 4708208 1575207995.30 151.5540 59.9949 32.0000 1.9544 1.9568 410.7234 411.3418 0.0944 -1.0000 -1.0000 4708270 1575207995.40 151.5540 59.9949 32.0000 1.9539 1.9563 410.8266 411.4459 0.0946 -1.0000 -1.0000 4708333 1575207995.50 151.5540 59.9949 32.0000 1.9534 1.9559 410.8676 411.4872 0.0946 -1.0000 -1.0000 4708395 1575207995.60 151.5540 59.9949 32.0000 1.9538 1.9562 410.9062 411.5253 0.0945 -1.0000 -1.0000 4708474 1575207995.70 151.5540 59.9949 32.0000 1.9540 1.9564 410.9320 411.5508 0.0944 -1.0000 -1.0000 4708677 1575207995.80 151.5540 59.9949 32.0000 1.9539 1.9563 410.7571 411.3766 0.0946 -1.0000 -1.0000 4708739 1575207995.90 151.5540 59.9949 32.0000 1.9542 1.9567 410.6993 411.3179 0.0945 -1.0000 -1.0000 4708802 1575207996.00 151.5540 59.9949 32.0000 1.9547 1.9572 410.6353 411.2538 0.0945 -1.0000 -1.0000 4708864 1575207996.10 151.5540 59.9949 32.0000 1.9547 1.9571 410.7399 411.3582 0.0944 -1.0000 -1.0000 4708927 1575207996.20 151.5540 59.9949 32.0000 1.9543 1.9567 410.7857 411.4026 0.0943 -1.0000 -1.0000 4709411 1575207996.30 151.5540 59.9949 32.0000 1.9540 1.9564 410.8852 411.5047 0.0946 -1.0000 -1.0000 4709489 1575207996.40 151.5376 59.9949 32.0000 1.9541 1.9565 410.8714 411.4894 0.0943 -1.0000 -1.0000 4709552 1575207996.50 151.5376 59.9949 32.0000 1.9538 1.9562 410.9420 411.5611 0.0944 -1.0000 -1.0000 4709630 1575207996.60 151.5376 59.9949 32.0000 1.9542 1.9566 410.9171 411.5353 0.0944 -1.0000 -1.0000 4709692 1575207996.70 151.5376 59.9949 32.0000 1.9545 1.9569 410.9055 411.5251 0.0945 -1.0000 -1.0000 4709864 1575207996.80 151.5376 59.9949 32.0000 1.9543 1.9568 410.9032 411.5223 0.0946 -1.0000 -1.0000 4709927 1575207996.90 151.5376 59.9949 32.0000 1.9557 1.9581 410.8010 411.4204 0.0945 -1.0000 -1.0000 4709989 1575207997.00 151.5044 59.9949 32.0000 1.9552 1.9577 410.7392 411.3587 0.0946 -1.0000 -1.0000 4710067 1575207997.10 151.5044 59.9949 32.0000 1.9540 1.9564 410.6610 411.2796 0.0946 -1.0000 -1.0000 4710130 1575207997.20 151.5044 59.9949 32.0000 1.9541 1.9565 410.7814 411.4010 0.0945 -1.0000 -1.0000 4710364 1575207997.30 151.5044 59.9949 32.0000 1.9541 1.9565 410.8937 411.5125 0.0944 -1.0000 -1.0000 4710427 1575207997.40 151.5044 59.9949 32.0000 1.9537 1.9561 410.9079 411.5278 0.0947 -1.0000 -1.0000 4710489 1575207997.50 151.5044 59.9949 32.0000 1.9539 1.9563 410.8239 411.4441 0.0947 -1.0000 -1.0000 4710552 1575207997.60 151.6111 59.9949 32.0000 1.9549 1.9573 410.7826 411.4028 0.0947 -1.0000 -1.0000 4710614 1575207997.70 151.6120 59.9949 32.0000 1.9550 1.9574 410.6873 411.3069 0.0946 -1.0000 -1.0000 4710692 1575207997.80 151.6120 59.9949 32.0000 1.9545 1.9570 410.7168 411.3366 0.0947 -1.0000 -1.0000 4711145 1575207997.90 151.6120 59.9949 32.0000 1.9548 1.9573 410.6620 411.2807 0.0945 -1.0000 -1.0000 4711208 1575207998.00 151.6120 59.9949 32.0000 1.9543 1.9567 410.7483 411.3681 0.0947 -1.0000 -1.0000 4711286 1575207998.10 151.6120 59.9949 32.0000 1.9549 1.9574 410.9173 411.5374 0.0946 -1.0000 -1.0000 4711349 1575207998.20 151.5576 59.9949 32.0000 1.9544 1.9568 410.8990 411.5193 0.0947 -1.0000 -1.0000 4711411 1575207998.30 151.5576 59.9949 32.0000 1.9538 1.9562 410.8930 411.5131 0.0946 -1.0000 -1.0000 4711489 1575207998.40 151.5576 59.9949 32.0000 1.9549 1.9573 410.7609 411.3804 0.0946 -1.0000 -1.0000 4711552 1575207998.50 151.5576 59.9949 32.0000 1.9552 1.9576 410.7813 411.4009 0.0946 -1.0000 -1.0000 4711630 1575207998.60 151.5576 59.9949 32.0000 1.9553 1.9578 410.6034 411.2238 0.0948 -1.0000 -1.0000 4711692 1575207998.70 151.4778 59.9949 32.0000 1.9550 1.9575 410.6777 411.2986 0.0949 -1.0000 -1.0000 4711755 1575207998.80 151.4432 59.9949 32.0000 1.9541 1.9565 410.8022 411.4230 0.0947 -1.0000 -1.0000 4711895 1575207998.90 151.4432 59.9949 32.0000 1.9540 1.9564 410.7537 411.3753 0.0949 -1.0000 -1.0000 4711958 1575207999.00 151.4432 59.9949 32.0000 1.9543 1.9567 410.8654 411.4866 0.0948 -1.0000 -1.0000 4712020 1575207999.10 151.4432 59.9949 32.0000 1.9527 1.9552 410.8915 411.5129 0.0949 -1.0000 -1.0000 4712083 1575207999.20 151.4432 59.9949 32.0000 1.9531 1.9556 410.9175 411.5388 0.0948 -1.0000 -1.0000 4712145 1575207999.30 151.5234 59.9951 32.0000 1.9535 1.9560 410.8599 411.4808 0.0948 -1.0000 -1.0000 4712724 1575207999.40 151.5618 59.9953 32.0000 1.9545 1.9569 410.8172 411.4384 0.0948 -1.0000 -1.0000 4712802 1575207999.50 151.5618 59.9953 32.0000 1.9543 1.9568 410.7805 411.4009 0.0948 -1.0000 -1.0000 4712864 1575207999.60 151.5618 59.9953 32.0000 1.9546 1.9570 410.7383 411.3590 0.0947 -1.0000 -1.0000 4712927 1575207999.70 151.5618 59.9953 32.0000 1.9546 1.9570 410.7946 411.4150 0.0948 -1.0000 -1.0000 4713005 1575207999.80 151.5618 59.9953 32.0000 1.9542 1.9566 410.8041 411.4251 0.0948 -1.0000 -1.0000 4713067 1575207999.90 151.5618 59.9953 32.0000 1.9549 1.9573 410.9124 411.5336 0.0948 -1.0000 -1.0000 4713130 1575208000.00 151.5618 59.9953 32.0000 1.9540 1.9564 410.9336 411.5541 0.0947 -1.0000 -1.0000 4713208 1575208000.10 151.5618 59.9953 32.0000 1.9538 1.9563 410.9515 411.5725 0.0948 -1.0000 -1.0000 4713271 1575208000.20 151.5618 59.9953 32.0000 1.9534 1.9558 410.8374 411.4590 0.0949 -1.0000 -1.0000 4713333 1575208000.30 151.5618 59.9953 32.0000 1.9548 1.9573 410.7188 411.3402 0.0949 -1.0000 -1.0000 4713395 1575208000.40 151.5618 59.9953 32.0000 1.9551 1.9575 410.6720 411.2926 0.0948 -1.0000 -1.0000 4713458 1575208000.50 151.5618 59.9953 32.0000 1.9554 1.9578 410.6552 411.2751 0.0948 -1.0000 -1.0000 4713536 1575208000.60 151.5618 59.9953 32.0000 1.9545 1.9570 410.8198 411.4414 0.0949 -1.0000 -1.0000 4713614 1575208000.70 151.5843 59.9953 32.0000 1.9535 1.9560 410.9249 411.5458 0.0947 -1.0000 -1.0000 4713677 1575208000.80 151.5901 59.9953 32.0000 1.9530 1.9555 410.8480 411.4707 0.0950 -1.0000 -1.0000 4713739 1575208000.90 151.5901 59.9953 32.0000 1.9547 1.9571 410.8306 411.4524 0.0949 -1.0000 -1.0000 4713802 1575208001.00 151.5901 59.9953 32.0000 1.9543 1.9568 410.7567 411.3779 0.0948 -1.0000 -1.0000 4713864 1575208001.10 151.5901 59.9953 32.0000 1.9545 1.9569 410.7336 411.3544 0.0948 -1.0000 -1.0000 4713942 1575208001.20 151.5901 59.9953 32.0000 1.9542 1.9567 410.6889 411.3091 0.0947 -1.0000 -1.0000 4720005 1575208007.30 151.5896 59.9951 32.0000 1.9553 1.9577 410.6684 411.2899 0.0949 -1.0000 -1.0000 4720068 1575208007.40 151.5755 59.9951 32.0000 1.9541 1.9565 410.7408 411.3616 0.0948 -1.0000 -1.0000 4720146 1575208007.50 151.5755 59.9951 32.0000 1.9541 1.9565 410.8184 411.4397 0.0949 -1.0000 -1.0000 4720380 1575208007.60 151.5755 59.9951 32.0000 1.9536 1.9560 410.9797 411.6014 0.0949 -1.0000 -1.0000 4720443 1575208007.70 151.5755 59.9951 32.0000 1.9544 1.9568 410.9063 411.5271 0.0948 -1.0000 -1.0000 4720521 1575208007.80 151.5755 59.9951 32.0000 1.9543 1.9567 410.9475 411.5692 0.0950 -1.0000 -1.0000 4720584 1575208007.90 151.4148 59.9951 32.0000 1.9540 1.9564 410.8005 411.4204 0.0947 -1.0000 -1.0000 4720646 1575208008.00 151.4148 59.9951 32.0000 1.9546 1.9570 410.6197 411.2406 0.0949 -1.0000 -1.0000 4720881 1575208008.10 151.4148 59.9951 32.0000 1.9549 1.9574 410.6258 411.2466 0.0948 -1.0000 -1.0000 4720943 1575208008.20 151.4148 59.9951 32.0000 1.9545 1.9570 410.7532 411.3740 0.0948 -1.0000 -1.0000 4721005 1575208008.30 151.4148 59.9951 32.0000 1.9541 1.9565 410.9002 411.5201 0.0947 -1.0000 -1.0000 4721084 1575208008.40 151.4148 59.9951 32.0000 1.9546 1.9570 410.9360 411.5567 0.0947 -1.0000 -1.0000 4721146 1575208008.50 151.4148 59.9951 32.0000 1.9538 1.9562 410.9539 411.5742 0.0947 -1.0000 -1.0000 4721381 1575208008.60 151.4148 59.9951 32.0000 1.9542 1.9567 410.8826 411.5037 0.0948 -1.0000 -1.0000 4721443 1575208008.70 151.5142 59.9951 32.0000 1.9551 1.9575 410.8609 411.4813 0.0948 -1.0000 -1.0000 4721505 1575208008.80 151.5142 59.9951 32.0000 1.9542 1.9567 410.8067 411.4266 0.0946 -1.0000 -1.0000 4721583 1575208008.90 151.5142 59.9951 32.0000 1.9544 1.9569 410.7302 411.3503 0.0947 -1.0000 -1.0000 4721646 1575208009.00 151.5964 59.9951 32.0000 1.9546 1.9570 410.7409 411.3610 0.0947 -1.0000 -1.0000 4721880 1575208009.10 151.5964 59.9951 32.0000 1.9540 1.9564 410.8127 411.4325 0.0946 -1.0000 -1.0000 4721958 1575208009.20 151.5964 59.9951 32.0000 1.9537 1.9561 410.8950 411.5148 0.0947 -1.0000 -1.0000 4722021 1575208009.30 151.5964 59.9951 32.0000 1.9531 1.9555 410.8987 411.5188 0.0946 -1.0000 -1.0000 4722083 1575208009.40 151.5964 59.9951 32.0000 1.9534 1.9558 410.9383 411.5574 0.0945 -1.0000 -1.0000 4722146 1575208009.50 151.4561 59.9951 32.0000 1.9536 1.9561 410.8347 411.4540 0.0946 -1.0000 -1.0000 4722631 1575208009.60 151.4561 59.9951 32.0000 1.9532 1.9556 410.8381 411.4576 0.0945 -1.0000 -1.0000 4722755 1575208009.70 151.4561 59.9951 32.0000 1.9532 1.9556 410.7617 411.3816 0.0947 -1.0000 -1.0000 4722818 1575208009.80 151.4561 59.9951 32.0000 1.9542 1.9566 410.7161 411.3352 0.0945 -1.0000 -1.0000 4722880 1575208009.90 151.4561 59.9951 32.0000 1.9539 1.9563 410.7092 411.3275 0.0944 -1.0000 -1.0000 4722958 1575208010.00 151.4561 59.9951 32.0000 1.9543 1.9567 410.7076 411.3264 0.0945 -1.0000 -1.0000 4723021 1575208010.10 151.5476 59.9957 32.0000 1.9537 1.9562 410.8411 411.4599 0.0945 -1.0000 -1.0000 4723131 1575208010.20 151.5476 59.9957 32.0000 1.9542 1.9566 410.9226 411.5424 0.0946 -1.0000 -1.0000 4723209 1575208010.30 151.5476 59.9957 32.0000 1.9538 1.9562 410.8676 411.4872 0.0946 -1.0000 -1.0000 4723271 1575208010.40 151.5476 59.9957 32.0000 1.9532 1.9556 410.9095 411.5289 0.0946 -1.0000 -1.0000 4723334 1575208010.50 151.5476 59.9957 32.0000 1.9532 1.9557 410.8724 411.4922 0.0946 -1.0000 -1.0000 4723412 1575208010.60 151.5779 59.9957 32.0000 1.9538 1.9563 410.8272 411.4472 0.0947 -1.0000 -1.0000 4723474 1575208010.70 151.5779 59.9957 32.0000 1.9544 1.9568 410.7545 411.3748 0.0947 -1.0000 -1.0000 4723537 1575208010.80 151.5779 59.9957 32.0000 1.9550 1.9574 410.7213 411.3409 0.0947 -1.0000 -1.0000 4723615 1575208010.90 151.5779 59.9957 32.0000 1.9546 1.9571 410.7854 411.4054 0.0946 -1.0000 -1.0000 4723677 1575208011.00 151.5779 59.9957 32.0000 1.9537 1.9562 410.8665 411.4866 0.0947 -1.0000 -1.0000 4723740 1575208011.10 151.4735 59.9957 32.0000 1.9536 1.9560 410.9102 411.5314 0.0948 -1.0000 -1.0000 4724380 1575208011.20 151.4102 59.9957 32.0000 1.9537 1.9562 410.8907 411.5098 0.0944 -1.0000 -1.0000 4724443 1575208011.30 151.4102 59.9957 32.0000 1.9544 1.9568 410.8403 411.4592 0.0945 -1.0000 -1.0000 4724505 1575208011.40 151.4102 59.9957 32.0000 1.9544 1.9568 410.7524 411.3734 0.0949 -1.0000 -1.0000 4724599 1575208011.50 151.4102 59.9957 32.0000 1.9545 1.9570 410.6839 411.3050 0.0948 -1.0000 -1.0000 4724646 1575208011.60 151.4121 59.9957 32.0000 1.9544 1.9569 410.6693 411.2901 0.0948 -1.0000 -1.0000 4724724 1575208011.70 151.5131 59.9957 32.0000 1.9545 1.9570 410.8600 411.4807 0.0948 -1.0000 -1.0000 4724787 1575208011.80 151.5131 59.9957 32.0000 1.9544 1.9568 410.9077 411.5286 0.0947 -1.0000 -1.0000 4724849 1575208011.90 151.5131 59.9957 32.0000 1.9539 1.9563 410.8967 411.5166 0.0946 -1.0000 -1.0000 4724912 1575208012.00 151.5131 59.9957 32.0000 1.9537 1.9561 410.9266 411.5460 0.0946 -1.0000 -1.0000 4724990 1575208012.10 151.5131 59.9957 32.0000 1.9534 1.9558 410.8071 411.4271 0.0947 -1.0000 -1.0000 4725052 1575208012.20 151.5130 59.9957 32.0000 1.9545 1.9569 410.6806 411.3007 0.0946 -1.0000 -1.0000 4725115 1575208012.30 151.5130 59.9957 32.0000 1.9542 1.9567 410.6367 411.2568 0.0948 -1.0000 -1.0000 4725193 1575208012.40 151.5130 59.9957 32.0000 1.9538 1.9562 410.7595 411.3807 0.0948 -1.0000 -1.0000 4725255 1575208012.50 151.5130 59.9957 32.0000 1.9537 1.9561 410.7757 411.3963 0.0947 -1.0000 -1.0000 4725334 1575208012.60 151.5130 59.9957 32.0000 1.9537 1.9561 410.8910 411.5120 0.0948 -1.0000 -1.0000 4725396 1575208012.70 151.5220 59.9957 32.0000 1.9536 1.9560 410.8507 411.4717 0.0948 -1.0000 -1.0000 4725458 1575208012.80 151.5220 59.9957 32.0000 1.9532 1.9556 410.9144 411.5360 0.0949 -1.0000 -1.0000 4725552 1575208012.90 151.5220 59.9957 32.0000 1.9544 1.9568 410.9341 411.5559 0.0949 -1.0000 -1.0000 4725630 1575208013.00 151.5220 59.9957 32.0000 1.9540 1.9564 410.7503 411.3704 0.0947 -1.0000 -1.0000 4725693 1575208013.10 151.5220 59.9957 32.0000 1.9547 1.9571 410.7802 411.4013 0.0948 -1.0000 -1.0000 4725880 1575208013.20 151.5220 59.9957 32.0000 1.9552 1.9576 410.8281 411.4490 0.0948 -1.0000 -1.0000 4725943 1575208013.30 151.5717 59.9957 32.0000 1.9540 1.9564 410.8216 411.4418 0.0947 -1.0000 -1.0000 4726005 1575208013.40 151.5717 59.9957 32.0000 1.9540 1.9565 410.8787 411.4992 0.0948 -1.0000 -1.0000 4726068 1575208013.50 151.5717 59.9957 32.0000 1.9540 1.9565 410.9287 411.5505 0.0950 -1.0000 -1.0000 4726130 1575208013.60 151.5717 59.9957 32.0000 1.9544 1.9568 410.8663 411.4886 0.0950 -1.0000 -1.0000 4726208 1575208013.70 151.5717 59.9957 32.0000 1.9541 1.9565 410.8873 411.5089 0.0949 -1.0000 -1.0000 4726271 1575208013.80 151.5717 59.9957 32.0000 1.9536 1.9561 410.8588 411.4805 0.0949 -1.0000 -1.0000 4726333 1575208013.90 151.5062 59.9957 32.0000 1.9541 1.9566 410.9243 411.5449 0.0948 -1.0000 -1.0000 4726396 1575208014.00 151.5062 59.9957 32.0000 1.9546 1.9570 410.6441 411.2654 0.0949 -1.0000 -1.0000 4726474 1575208014.10 151.5062 59.9957 32.0000 1.9546 1.9570 410.6790 411.2999 0.0948 -1.0000 -1.0000 4726537 1575208014.20 151.5062 59.9957 32.0000 1.9550 1.9574 410.7305 411.3508 0.0947 -1.0000 -1.0000 4726881 1575208014.30 151.5062 59.9957 32.0000 1.9539 1.9563 410.8292 411.4506 0.0949 -1.0000 -1.0000 4726958 1575208014.40 151.5487 59.9957 32.0000 1.9541 1.9565 410.9764 411.5989 0.0950 -1.0000 -1.0000 4727021 1575208014.50 151.5487 59.9957 32.0000 1.9541 1.9565 410.8738 411.4958 0.0949 -1.0000 -1.0000 4727084 1575208014.60 151.5487 59.9957 32.0000 1.9545 1.9570 410.9620 411.5838 0.0950 -1.0000 -1.0000 4727146 1575208014.70 151.5487 59.9957 32.0000 1.9545 1.9570 410.8534 411.4758 0.0950 -1.0000 -1.0000 4727381 1575208014.80 151.5487 59.9957 32.0000 1.9546 1.9570 410.7873 411.4077 0.0947 -1.0000 -1.0000 4727458 1575208014.90 151.5438 59.9960 32.0000 1.9546 1.9571 410.7693 411.3923 0.0950 -1.0000 -1.0000 4727521 1575208015.00 151.5393 59.9962 32.0000 1.9544 1.9568 410.7296 411.3518 0.0951 -1.0000 -1.0000 4727583 1575208015.10 151.5393 59.9962 32.0000 1.9547 1.9571 410.7402 411.3613 0.0948 -1.0000 -1.0000 4727661 1575208015.20 151.5393 59.9962 32.0000 1.9537 1.9561 410.7266 411.3469 0.0948 -1.0000 -1.0000 4727880 1575208015.30 151.5393 59.9962 32.0000 1.9543 1.9568 410.7349 411.3572 0.0951 -1.0000 -1.0000 4727943 1575208015.40 151.5393 59.9962 32.0000 1.9537 1.9562 410.7973 411.4186 0.0949 -1.0000 -1.0000 4728021 1575208015.50 151.4173 59.9962 32.0000 1.9535 1.9559 410.9139 411.5358 0.0949 -1.0000 -1.0000 4728083 1575208015.60 151.4173 59.9962 32.0000 1.9537 1.9561 410.7741 411.3957 0.0949 -1.0000 -1.0000 4728146 1575208015.70 151.4173 59.9962 32.0000 1.9541 1.9565 410.7758 411.3958 0.0946 -1.0000 -1.0000 4728396 1575208015.80 151.4173 59.9962 32.0000 1.9544 1.9568 410.7207 411.3416 0.0948 -1.0000 -1.0000 4728458 1575208015.90 151.4173 59.9962 32.0000 1.9545 1.9569 410.7381 411.3589 0.0948 -1.0000 -1.0000 4728521 1575208016.00 151.4587 59.9962 32.0000 1.9543 1.9567 410.7920 411.4119 0.0946 -1.0000 -1.0000 4728599 1575208016.10 151.4980 59.9962 32.0000 1.9545 1.9570 410.9104 411.5311 0.0948 -1.0000 -1.0000 4728661 1575208016.20 151.4980 59.9962 32.0000 1.9545 1.9569 410.9974 411.6185 0.0948 -1.0000 -1.0000 4728896 1575208016.30 151.4980 59.9962 32.0000 1.9542 1.9566 410.9602 411.5813 0.0949 -1.0000 -1.0000 4728958 1575208016.40 151.4980 59.9962 32.0000 1.9540 1.9565 410.7648 411.3869 0.0950 -1.0000 -1.0000 4729037 1575208016.50 151.4980 59.9962 32.0000 1.9544 1.9568 410.8524 411.4735 0.0948 -1.0000 -1.0000 4729115 1575208016.60 151.4463 59.9962 32.0000 1.9545 1.9569 410.8097 411.4305 0.0948 -1.0000 -1.0000 4729177 1575208016.70 151.4463 59.9962 32.0000 1.9545 1.9569 410.6945 411.3146 0.0947 -1.0000 -1.0000 4729427 1575208016.80 151.4463 59.9962 32.0000 1.9544 1.9568 410.7473 411.3680 0.0947 -1.0000 -1.0000 4729490 1575208016.90 151.4463 59.9962 32.0000 1.9541 1.9565 410.7656 411.3863 0.0949 -1.0000 -1.0000 4729552 1575208017.00 151.4463 59.9962 32.0000 1.9530 1.9555 410.9054 411.5268 0.0948 -1.0000 -1.0000 4729615 1575208017.10 151.4043 59.9962 32.0000 1.9530 1.9555 410.8743 411.4951 0.0948 -1.0000 -1.0000 4729693 1575208017.20 151.4043 59.9962 32.0000 1.9539 1.9564 410.9268 411.5484 0.0949 -1.0000 -1.0000 4729927 1575208017.30 151.4043 59.9962 32.0000 1.9537 1.9561 410.9474 411.5699 0.0951 -1.0000 -1.0000 4729990 1575208017.40 151.4043 59.9962 32.0000 1.9544 1.9569 410.7386 411.3595 0.0948 -1.0000 -1.0000 4730052 1575208017.50 151.4043 59.9962 32.0000 1.9543 1.9568 410.7045 411.3257 0.0949 -1.0000 -1.0000 4730115 1575208017.60 151.4043 59.9962 32.0000 1.9549 1.9573 410.7748 411.3962 0.0949 -1.0000 -1.0000 4730177 1575208017.70 151.5123 59.9962 32.0000 1.9542 1.9566 410.7464 411.3675 0.0949 -1.0000 -1.0000 4730881 1575208017.80 151.5123 59.9962 32.0000 1.9529 1.9554 410.8940 411.5161 0.0950 -1.0000 -1.0000 4730943 1575208017.90 151.5123 59.9962 32.0000 1.9530 1.9555 410.9095 411.5325 0.0952 -1.0000 -1.0000 4731005 1575208018.00 151.5123 59.9962 32.0000 1.9535 1.9559 411.0012 411.6244 0.0951 -1.0000 -1.0000 4731084 1575208018.10 151.5123 59.9962 32.0000 1.9544 1.9568 410.8497 411.4736 0.0952 -1.0000 -1.0000 4731146 1575208018.20 151.4972 59.9962 32.0000 1.9543 1.9567 410.7548 411.3767 0.0949 -1.0000 -1.0000 4731209 1575208018.30 151.4972 59.9962 32.0000 1.9545 1.9570 410.7556 411.3769 0.0949 -1.0000 -1.0000 4731349 1575208018.40 151.4972 59.9962 32.0000 1.9542 1.9566 410.7186 411.3405 0.0949 -1.0000 -1.0000 4731412 1575208018.50 151.4972 59.9962 32.0000 1.9538 1.9562 410.7995 411.4202 0.0948 -1.0000 -1.0000 4731490 1575208018.60 151.4972 59.9962 32.0000 1.9542 1.9566 410.9318 411.5527 0.0948 -1.0000 -1.0000 4731552 1575208018.70 151.4897 59.9962 32.0000 1.9531 1.9555 410.8119 411.4320 0.0947 -1.0000 -1.0000 4731615 1575208018.80 151.4215 59.9962 32.0000 1.9527 1.9551 410.8958 411.5169 0.0948 -1.0000 -1.0000 4731849 1575208018.90 151.4215 59.9962 32.0000 1.9536 1.9560 410.9111 411.5320 0.0948 -1.0000 -1.0000 4731912 1575208019.00 151.4215 59.9962 32.0000 1.9536 1.9561 410.8188 411.4396 0.0948 -1.0000 -1.0000 4731974 1575208019.10 151.4215 59.9962 32.0000 1.9541 1.9565 410.8014 411.4221 0.0947 -1.0000 -1.0000 4732146 1575208019.20 151.4215 59.9962 32.0000 1.9545 1.9569 410.6906 411.3111 0.0948 -1.0000 -1.0000 4732208 1575208019.30 151.4801 59.9962 32.0000 1.9544 1.9568 410.7381 411.3584 0.0947 -1.0000 -1.0000 4732271 1575208019.40 151.4863 59.9962 32.0000 1.9537 1.9561 410.7861 411.4064 0.0947 -1.0000 -1.0000 4732333 1575208019.50 151.4863 59.9962 32.0000 1.9532 1.9556 410.8117 411.4319 0.0947 -1.0000 -1.0000 4732396 1575208019.60 151.4863 59.9962 32.0000 1.9541 1.9565 410.8334 411.4531 0.0946 -1.0000 -1.0000 4732458 1575208019.70 151.4863 59.9962 32.0000 1.9534 1.9558 410.9854 411.6055 0.0946 -1.0000 -1.0000 4732537 1575208019.80 151.4947 59.9962 32.0000 1.9537 1.9561 410.9683 411.5884 0.0946 -1.0000 -1.0000 4732599 1575208019.90 151.5283 59.9962 32.0000 1.9544 1.9568 410.9339 411.5534 0.0946 -1.0000 -1.0000 4732661 1575208020.00 151.5283 59.9962 32.0000 1.9535 1.9560 410.8819 411.5017 0.0946 -1.0000 -1.0000 4732740 1575208020.10 151.5283 59.9962 32.0000 1.9541 1.9566 410.7787 411.3986 0.0947 -1.0000 -1.0000 4732802 1575208020.20 151.5283 59.9962 32.0000 1.9543 1.9568 410.7894 411.4081 0.0945 -1.0000 -1.0000 4732849 1575208020.30 151.5283 59.9962 32.0000 1.9540 1.9564 410.7364 411.3568 0.0947 -1.0000 -1.0000 4733146 1575208020.40 151.4687 59.9962 32.0000 1.9537 1.9561 410.8850 411.5040 0.0944 -1.0000 -1.0000 4733209 1575208020.50 151.4687 59.9962 32.0000 1.9540 1.9564 410.9717 411.5909 0.0945 -1.0000 -1.0000 4733271 1575208020.60 151.4687 59.9962 32.0000 1.9546 1.9570 410.9369 411.5568 0.0946 -1.0000 -1.0000 4733334 1575208020.70 151.4687 59.9962 32.0000 1.9552 1.9576 410.8239 411.4436 0.0947 -1.0000 -1.0000 4733396 1575208020.80 151.4687 59.9962 32.0000 1.9561 1.9585 410.7849 411.4044 0.0946 -1.0000 -1.0000 4733646 1575208020.90 151.4687 59.9962 32.0000 1.9552 1.9576 410.7641 411.3841 0.0946 -1.0000 -1.0000 4733708 1575208021.00 151.4583 59.9962 32.0000 1.9552 1.9576 410.7686 411.3879 0.0946 -1.0000 -1.0000 4733771 1575208021.10 151.4583 59.9962 32.0000 1.9551 1.9575 410.7574 411.3760 0.0944 -1.0000 -1.0000 4733833 1575208021.20 151.4583 59.9962 32.0000 1.9540 1.9564 410.9941 411.6128 0.0945 -1.0000 -1.0000 4733896 1575208021.30 151.4583 59.9962 32.0000 1.9533 1.9557 410.9477 411.5675 0.0945 -1.0000 -1.0000 4734130 1575208021.40 151.4583 59.9962 32.0000 1.9540 1.9564 410.8576 411.4762 0.0944 -1.0000 -1.0000 4734208 1575208021.50 151.4583 59.9962 32.0000 1.9544 1.9568 410.7996 411.4182 0.0945 -1.0000 -1.0000 4734271 1575208021.60 151.4550 59.9962 32.0000 1.9543 1.9567 410.8568 411.4756 0.0945 -1.0000 -1.0000 4734333 1575208021.70 151.4550 59.9962 32.0000 1.9551 1.9575 410.7998 411.4200 0.0948 -1.0000 -1.0000 4734396 1575208021.80 151.4550 59.9962 32.0000 1.9550 1.9574 410.7433 411.3618 0.0944 -1.0000 -1.0000 4734458 1575208021.90 151.4550 59.9962 32.0000 1.9547 1.9572 410.7228 411.3411 0.0944 -1.0000 -1.0000 4734865 1575208022.00 151.4550 59.9962 32.0000 1.9548 1.9572 410.7679 411.3868 0.0945 -1.0000 -1.0000 4734943 1575208022.10 151.5779 59.9962 32.0000 1.9544 1.9569 410.8688 411.4865 0.0943 -1.0000 -1.0000 4735005 1575208022.20 151.5779 59.9962 32.0000 1.9546 1.9570 410.8654 411.4839 0.0945 -1.0000 -1.0000 4735068 1575208022.30 151.5779 59.9962 32.0000 1.9547 1.9571 410.8807 411.4993 0.0944 -1.0000 -1.0000 4735146 1575208022.40 151.5779 59.9962 32.0000 1.9551 1.9575 410.8333 411.4508 0.0943 -1.0000 -1.0000 4735209 1575208022.50 151.5779 59.9962 32.0000 1.9550 1.9574 410.8639 411.4821 0.0944 -1.0000 -1.0000 4735271 1575208022.60 151.5725 59.9962 32.0000 1.9541 1.9565 410.7020 411.3199 0.0943 -1.0000 -1.0000 4735349 1575208022.70 151.5240 59.9962 32.0000 1.9540 1.9564 410.7211 411.3388 0.0944 -1.0000 -1.0000 4735412 1575208022.80 151.5240 59.9962 32.0000 1.9544 1.9568 410.7920 411.4099 0.0944 -1.0000 -1.0000 4735474 1575208022.90 151.5240 59.9962 32.0000 1.9543 1.9567 410.8840 411.5025 0.0945 -1.0000 -1.0000 4735646 1575208023.00 151.5240 59.9962 32.0000 1.9548 1.9573 410.9648 411.5835 0.0944 -1.0000 -1.0000 4735708 1575208023.10 151.5240 59.9962 32.0000 1.9543 1.9567 410.9806 411.5988 0.0943 -1.0000 -1.0000 4735786 1575208023.20 151.5635 59.9962 32.0000 1.9544 1.9568 410.9701 411.5886 0.0944 -1.0000 -1.0000 4735849 1575208023.30 151.5635 59.9962 32.0000 1.9543 1.9567 410.9331 411.5510 0.0943 -1.0000 -1.0000 4735912 1575208023.40 151.5635 59.9962 32.0000 1.9544 1.9568 410.9238 411.5427 0.0944 -1.0000 -1.0000 4736646 1575208023.50 151.5635 59.9962 32.0000 1.9547 1.9572 410.7360 411.3539 0.0943 -1.0000 -1.0000 4736709 1575208023.60 151.5635 59.9962 32.0000 1.9540 1.9564 410.7383 411.3558 0.0943 -1.0000 -1.0000 4736771 1575208023.70 151.5690 59.9962 32.0000 1.9538 1.9562 410.8661 411.4837 0.0943 -1.0000 -1.0000 4736849 1575208023.80 151.5742 59.9962 32.0000 1.9532 1.9556 410.9364 411.5535 0.0942 -1.0000 -1.0000 4736912 1575208023.90 151.5742 59.9962 32.0000 1.9543 1.9567 410.9337 411.5516 0.0943 -1.0000 -1.0000 4736974 1575208024.00 151.5742 59.9962 32.0000 1.9537 1.9561 410.8929 411.5116 0.0944 -1.0000 -1.0000 4737052 1575208024.10 151.5742 59.9962 32.0000 1.9545 1.9569 410.8698 411.4879 0.0943 -1.0000 -1.0000 4737115 1575208024.20 151.5742 59.9962 32.0000 1.9543 1.9567 410.7955 411.4131 0.0943 -1.0000 -1.0000 4737177 1575208024.30 151.5498 59.9962 32.0000 1.9544 1.9569 410.7505 411.3686 0.0944 -1.0000 -1.0000 4737256 1575208024.40 151.5498 59.9962 32.0000 1.9542 1.9566 410.7482 411.3674 0.0946 -1.0000 -1.0000 4737427 1575208024.50 151.5498 59.9962 32.0000 1.9538 1.9563 410.7637 411.3827 0.0945 -1.0000 -1.0000 4737506 1575208024.60 151.5498 59.9962 32.0000 1.9538 1.9562 410.9098 411.5284 0.0944 -1.0000 -1.0000 4737568 1575208024.70 151.5498 59.9962 32.0000 1.9535 1.9559 410.9054 411.5241 0.0944 -1.0000 -1.0000 4737631 1575208024.80 151.5498 59.9962 32.0000 1.9543 1.9567 410.9065 411.5255 0.0945 -1.0000 -1.0000 4737693 1575208024.90 151.5498 59.9962 32.0000 1.9544 1.9568 410.7333 411.3528 0.0946 -1.0000 -1.0000 4737756 1575208025.00 151.5810 59.9958 32.0000 1.9549 1.9574 410.7083 411.3267 0.0944 -1.0000 -1.0000 4737881 1575208025.10 151.5810 59.9958 32.0000 1.9541 1.9565 410.6683 411.2872 0.0945 -1.0000 -1.0000 4737959 1575208025.20 151.5810 59.9958 32.0000 1.9541 1.9565 410.7583 411.3772 0.0945 -1.0000 -1.0000 4738037 1575208025.30 151.5810 59.9958 32.0000 1.9538 1.9562 410.8301 411.4494 0.0946 -1.0000 -1.0000 4738099 1575208025.40 151.5831 59.9958 32.0000 1.9533 1.9558 410.8071 411.4263 0.0945 -1.0000 -1.0000 4738178 1575208025.50 151.5831 59.9958 32.0000 1.9532 1.9556 410.8320 411.4501 0.0943 -1.0000 -1.0000 4738396 1575208025.60 151.5831 59.9958 32.0000 1.9538 1.9562 410.8779 411.4970 0.0944 -1.0000 -1.0000 4738475 1575208025.70 151.5831 59.9958 32.0000 1.9542 1.9566 410.8131 411.4313 0.0945 -1.0000 -1.0000 4738537 1575208025.80 151.5831 59.9958 32.0000 1.9548 1.9572 410.6905 411.3101 0.0946 -1.0000 -1.0000 4738599 1575208025.90 151.4619 59.9958 32.0000 1.9543 1.9568 410.8154 411.4363 0.0948 -1.0000 -1.0000 4738662 1575208026.00 151.4619 59.9958 32.0000 1.9548 1.9572 410.6909 411.3101 0.0945 -1.0000 -1.0000 4738896 1575208026.10 151.4619 59.9958 32.0000 1.9541 1.9565 410.6341 411.2531 0.0946 -1.0000 -1.0000 4738959 1575208026.20 151.4619 59.9958 32.0000 1.9543 1.9567 410.6272 411.2473 0.0948 -1.0000 -1.0000 4739021 1575208026.30 151.4619 59.9958 32.0000 1.9545 1.9569 410.6379 411.2584 0.0947 -1.0000 -1.0000 4739099 1575208026.40 151.4619 59.9958 32.0000 1.9548 1.9573 410.7472 411.3669 0.0946 -1.0000 -1.0000 4739287 1575208026.50 151.4522 59.9958 32.0000 1.9541 1.9566 410.9139 411.5330 0.0945 -1.0000 -1.0000 4739412 1575208026.60 151.4522 59.9958 32.0000 1.9544 1.9568 410.9291 411.5489 0.0946 -1.0000 -1.0000 4739490 1575208026.70 151.4522 59.9958 32.0000 1.9545 1.9569 410.8305 411.4506 0.0947 -1.0000 -1.0000 4739552 1575208026.80 151.4522 59.9958 32.0000 1.9545 1.9569 410.8706 411.4894 0.0945 -1.0000 -1.0000 4739615 1575208026.90 151.4522 59.9958 32.0000 1.9542 1.9566 410.6554 411.2740 0.0944 -1.0000 -1.0000 4739677 1575208027.00 151.4147 59.9958 32.0000 1.9550 1.9574 410.6927 411.3110 0.0945 -1.0000 -1.0000 4739912 1575208027.10 151.4147 59.9958 32.0000 1.9537 1.9561 410.6887 411.3073 0.0945 -1.0000 -1.0000 4739990 1575208027.20 151.4147 59.9958 32.0000 1.9534 1.9558 410.8760 411.4957 0.0946 -1.0000 -1.0000 4740037 1575208027.30 151.4147 59.9958 32.0000 1.9540 1.9564 410.8800 411.4998 0.0945 -1.0000 -1.0000 4740099 1575208027.40 151.4147 59.9958 32.0000 1.9540 1.9565 410.9450 411.5649 0.0947 -1.0000 -1.0000 4740177 1575208027.50 151.4702 59.9958 32.0000 1.9539 1.9563 410.8844 411.5041 0.0946 -1.0000 -1.0000 4740896 1575208027.60 151.5060 59.9958 32.0000 1.9546 1.9570 410.8108 411.4302 0.0946 -1.0000 -1.0000 4740959 1575208027.70 151.5060 59.9958 32.0000 1.9543 1.9567 410.6808 411.2997 0.0945 -1.0000 -1.0000 4741037 1575208027.80 151.5060 59.9958 32.0000 1.9545 1.9569 410.6536 411.2712 0.0944 -1.0000 -1.0000 4741099 1575208027.90 151.5060 59.9958 32.0000 1.9541 1.9565 410.6122 411.2310 0.0945 -1.0000 -1.0000 4741162 1575208028.00 151.5060 59.9958 32.0000 1.9534 1.9558 410.7644 411.3829 0.0945 -1.0000 -1.0000 4741240 1575208028.10 151.5122 59.9958 32.0000 1.9533 1.9558 410.9834 411.6036 0.0946 -1.0000 -1.0000 4741302 1575208028.20 151.5122 59.9958 32.0000 1.9533 1.9557 410.8792 411.4981 0.0946 -1.0000 -1.0000 4741365 1575208028.30 151.5122 59.9958 32.0000 1.9541 1.9565 410.8325 411.4526 0.0946 -1.0000 -1.0000 4741443 1575208028.40 151.5122 59.9958 32.0000 1.9550 1.9574 410.7417 411.3615 0.0947 -1.0000 -1.0000 4741506 1575208028.50 151.5122 59.9958 32.0000 1.9547 1.9572 410.7351 411.3541 0.0945 -1.0000 -1.0000 4741568 1575208028.60 151.5122 59.9958 32.0000 1.9538 1.9562 410.7135 411.3328 0.0946 -1.0000 -1.0000 4741631 1575208028.70 151.5122 59.9958 32.0000 1.9537 1.9561 410.7292 411.3491 0.0947 -1.0000 -1.0000 4741693 1575208028.80 151.5122 59.9958 32.0000 1.9534 1.9558 410.8730 411.4930 0.0947 -1.0000 -1.0000 4741771 1575208028.90 151.5122 59.9958 32.0000 1.9543 1.9567 410.8928 411.5133 0.0947 -1.0000 -1.0000 4741834 1575208029.00 151.5122 59.9958 32.0000 1.9539 1.9563 410.8759 411.4958 0.0946 -1.0000 -1.0000 4741896 1575208029.10 151.4973 59.9958 32.0000 1.9541 1.9565 410.8283 411.4480 0.0946 -1.0000 -1.0000 4741974 1575208029.20 151.4043 59.9958 32.0000 1.9549 1.9573 410.7139 411.3335 0.0946 -1.0000 -1.0000 4742037 1575208029.30 151.4043 59.9958 32.0000 1.9548 1.9572 410.7373 411.3562 0.0946 -1.0000 -1.0000 4742099 1575208029.40 151.4043 59.9958 32.0000 1.9540 1.9564 410.8222 411.4422 0.0947 -1.0000 -1.0000 4742162 1575208029.50 151.4043 59.9958 32.0000 1.9535 1.9560 410.7872 411.4060 0.0946 -1.0000 -1.0000 4742240 1575208029.60 151.4043 59.9958 32.0000 1.9539 1.9563 410.9567 411.5770 0.0946 -1.0000 -1.0000 4742412 1575208029.70 151.5242 59.9963 32.0000 1.9535 1.9560 410.9414 411.5601 0.0944 -1.0000 -1.0000 4742490 1575208029.80 151.5242 59.9963 32.0000 1.9540 1.9564 410.9214 411.5406 0.0946 -1.0000 -1.0000 4742552 1575208029.90 151.5242 59.9963 32.0000 1.9550 1.9574 410.8381 411.4580 0.0946 -1.0000 -1.0000 4742615 1575208030.00 151.5242 59.9963 32.0000 1.9548 1.9572 410.6372 411.2567 0.0947 -1.0000 -1.0000 4742678 1575208030.10 151.5242 59.9963 32.0000 1.9542 1.9566 410.6036 411.2226 0.0946 -1.0000 -1.0000 4743115 1575208030.20 151.5242 59.9963 32.0000 1.9540 1.9565 410.7375 411.3571 0.0946 -1.0000 -1.0000 4743193 1575208030.30 151.5242 59.9963 32.0000 1.9543 1.9568 410.8035 411.4228 0.0946 -1.0000 -1.0000 4743271 1575208030.40 151.5242 59.9963 32.0000 1.9537 1.9562 410.8762 411.4957 0.0946 -1.0000 -1.0000 4743334 1575208030.50 151.5244 59.9963 32.0000 1.9539 1.9563 410.9212 411.5418 0.0947 -1.0000 -1.0000 4743412 1575208030.60 151.5244 59.9963 32.0000 1.9539 1.9563 410.8455 411.4654 0.0946 -1.0000 -1.0000 4743475 1575208030.70 151.5244 59.9963 32.0000 1.9547 1.9572 410.7545 411.3741 0.0946 -1.0000 -1.0000 4743537 1575208030.80 151.5244 59.9963 32.0000 1.9550 1.9575 410.6886 411.3082 0.0946 -1.0000 -1.0000 4743615 1575208030.90 151.5244 59.9963 32.0000 1.9554 1.9578 410.6605 411.2800 0.0946 -1.0000 -1.0000 4743677 1575208031.00 151.5866 59.9963 32.0000 1.9543 1.9567 410.7839 411.4033 0.0946 -1.0000 -1.0000 4743771 1575208031.10 151.5866 59.9963 32.0000 1.9538 1.9563 410.6569 411.2772 0.0946 -1.0000 -1.0000 4743912 1575208031.20 151.5866 59.9963 32.0000 1.9535 1.9559 410.6881 411.3069 0.0945 -1.0000 -1.0000 4743974 1575208031.30 151.5866 59.9963 32.0000 1.9538 1.9562 410.7157 411.3359 0.0947 -1.0000 -1.0000 4744037 1575208031.40 151.5866 59.9963 32.0000 1.9540 1.9565 410.7193 411.3383 0.0945 -1.0000 -1.0000 4744115 1575208031.50 151.4383 59.9963 32.0000 1.9535 1.9559 410.8022 411.4214 0.0945 -1.0000 -1.0000 4744177 1575208031.60 151.4093 59.9963 32.0000 1.9543 1.9567 410.7361 411.3545 0.0944 -1.0000 -1.0000 4744646 1575208031.70 151.4093 59.9963 32.0000 1.9543 1.9567 410.7320 411.3510 0.0945 -1.0000 -1.0000 4744725 1575208031.80 151.4093 59.9963 32.0000 1.9549 1.9573 410.7065 411.3256 0.0946 -1.0000 -1.0000 4744787 1575208031.90 151.4093 59.9963 32.0000 1.9545 1.9570 410.7655 411.3849 0.0945 -1.0000 -1.0000 4744849 1575208032.00 151.4093 59.9963 32.0000 1.9546 1.9570 410.6235 411.2421 0.0945 -1.0000 -1.0000 4744928 1575208032.10 151.4804 59.9963 32.0000 1.9543 1.9567 410.8189 411.4374 0.0945 -1.0000 -1.0000 4745146 1575208032.20 151.4804 59.9963 32.0000 1.9534 1.9558 410.9204 411.5405 0.0947 -1.0000 -1.0000 4745209 1575208032.30 151.4804 59.9963 32.0000 1.9539 1.9563 410.8646 411.4826 0.0943 -1.0000 -1.0000 4745287 1575208032.40 151.4804 59.9963 32.0000 1.9541 1.9565 410.8404 411.4595 0.0945 -1.0000 -1.0000 4745349 1575208032.50 151.4804 59.9963 32.0000 1.9540 1.9564 410.7800 411.3990 0.0945 -1.0000 -1.0000 4745428 1575208032.60 151.4804 59.9963 32.0000 1.9547 1.9571 410.7751 411.3942 0.0945 -1.0000 -1.0000 4745490 1575208032.70 151.4804 59.9963 32.0000 1.9544 1.9568 410.7440 411.3634 0.0946 -1.0000 -1.0000 4745662 1575208032.80 151.4804 59.9963 32.0000 1.9541 1.9565 410.6744 411.2932 0.0945 -1.0000 -1.0000 4745740 1575208032.90 151.4816 59.9963 32.0000 1.9536 1.9561 410.7815 411.4002 0.0944 -1.0000 -1.0000 4745802 1575208033.00 151.4919 59.9963 32.0000 1.9537 1.9561 410.8182 411.4383 0.0946 -1.0000 -1.0000 4745865 1575208033.10 151.4919 59.9963 32.0000 1.9534 1.9558 410.8545 411.4737 0.0946 -1.0000 -1.0000 4745943 1575208033.20 151.5502 59.9963 32.0000 1.9539 1.9563 410.8220 411.4411 0.0945 -1.0000 -1.0000 4746162 1575208033.30 151.5555 59.9963 32.0000 1.9543 1.9567 410.6907 411.3092 0.0945 -1.0000 -1.0000 4746224 1575208033.40 151.5555 59.9963 32.0000 1.9546 1.9571 410.6722 411.2920 0.0946 -1.0000 -1.0000 4746302 1575208033.50 151.5555 59.9963 32.0000 1.9553 1.9578 410.6896 411.3083 0.0945 -1.0000 -1.0000 4746365 1575208033.60 151.5555 59.9963 32.0000 1.9546 1.9570 410.5867 411.2067 0.0947 -1.0000 -1.0000 4746427 1575208033.70 151.5541 59.9963 32.0000 1.9541 1.9566 410.7939 411.4137 0.0947 -1.0000 -1.0000 4746693 1575208033.80 151.5200 59.9963 32.0000 1.9536 1.9561 410.8540 411.4739 0.0946 -1.0000 -1.0000 4746756 1575208033.90 151.5200 59.9963 32.0000 1.9537 1.9561 410.8859 411.5062 0.0947 -1.0000 -1.0000 4746818 1575208034.00 151.5200 59.9963 32.0000 1.9543 1.9567 410.8313 411.4501 0.0946 -1.0000 -1.0000 4746896 1575208034.10 151.5200 59.9963 32.0000 1.9551 1.9575 410.8282 411.4490 0.0947 -1.0000 -1.0000 4746959 1575208034.20 151.5200 59.9963 32.0000 1.9544 1.9568 410.7587 411.3793 0.0948 -1.0000 -1.0000 4747131 1575208034.30 151.5124 59.9963 32.0000 1.9546 1.9571 410.7589 411.3787 0.0947 -1.0000 -1.0000 4747209 1575208034.40 151.5124 59.9963 32.0000 1.9543 1.9567 410.6818 411.3028 0.0949 -1.0000 -1.0000 4747271 1575208034.50 151.5124 59.9963 32.0000 1.9542 1.9566 410.7586 411.3793 0.0948 -1.0000 -1.0000 4747334 1575208034.60 151.5124 59.9963 32.0000 1.9536 1.9561 410.7264 411.3471 0.0948 -1.0000 -1.0000 4747396 1575208034.70 151.5124 59.9963 32.0000 1.9540 1.9565 410.9078 411.5282 0.0947 -1.0000 -1.0000 4747599 1575208034.80 151.4947 59.9963 32.0000 1.9535 1.9559 410.8613 411.4815 0.0946 -1.0000 -1.0000 4747677 1575208034.90 151.4567 59.9963 32.0000 1.9538 1.9563 410.7042 411.3242 0.0947 -1.0000 -1.0000 4747740 1575208035.00 151.4567 59.9963 32.0000 1.9547 1.9572 410.7092 411.3297 0.0947 -1.0000 -1.0000 4747803 1575208035.10 151.4567 59.9963 32.0000 1.9546 1.9570 410.6815 411.3016 0.0947 -1.0000 -1.0000 4747881 1575208035.20 151.4567 59.9963 32.0000 1.9549 1.9573 410.7075 411.3270 0.0946 -1.0000 -1.0000 4748146 1575208035.30 151.4567 59.9963 32.0000 1.9545 1.9570 410.7923 411.4112 0.0945 -1.0000 -1.0000 4748209 1575208035.40 151.5531 59.9963 32.0000 1.9549 1.9573 410.8412 411.4611 0.0947 -1.0000 -1.0000 4748287 1575208035.50 151.5531 59.9963 32.0000 1.9550 1.9574 410.8912 411.5123 0.0948 -1.0000 -1.0000 4748349 1575208035.60 151.5531 59.9963 32.0000 1.9547 1.9571 410.9423 411.5636 0.0948 -1.0000 -1.0000 4748412 1575208035.70 151.5531 59.9963 32.0000 1.9552 1.9577 411.0028 411.6238 0.0948 -1.0000 -1.0000 4748490 1575208035.80 151.5531 59.9963 32.0000 1.9555 1.9579 410.9521 411.5735 0.0948 -1.0000 -1.0000 4748552 1575208035.90 151.5531 59.9963 32.0000 1.9554 1.9579 410.8543 411.4753 0.0948 -1.0000 -1.0000 4748615 1575208036.00 151.5531 59.9963 32.0000 1.9555 1.9579 410.8004 411.4214 0.0948 -1.0000 -1.0000 4748678 1575208036.10 151.5531 59.9963 32.0000 1.9556 1.9580 410.8643 411.4861 0.0950 -1.0000 -1.0000 4748756 1575208036.20 151.5531 59.9963 32.0000 1.9549 1.9574 410.8893 411.5102 0.0949 -1.0000 -1.0000 4748818 1575208036.30 151.5531 59.9963 32.0000 1.9553 1.9577 411.0118 411.6349 0.0951 -1.0000 -1.0000 4748881 1575208036.40 151.5531 59.9963 32.0000 1.9549 1.9573 410.9846 411.6071 0.0950 -1.0000 -1.0000 4748943 1575208036.50 151.5731 59.9963 32.0000 1.9546 1.9571 410.8931 411.5146 0.0949 -1.0000 -1.0000 4749021 1575208036.60 151.5731 59.9963 32.0000 1.9551 1.9575 410.7834 411.4066 0.0951 -1.0000 -1.0000 4749084 1575208036.70 151.5731 59.9963 32.0000 1.9548 1.9572 410.7846 411.4073 0.0951 -1.0000 -1.0000 4749146 1575208036.80 151.5731 59.9963 32.0000 1.9551 1.9575 410.6991 411.3208 0.0950 -1.0000 -1.0000 4749396 1575208036.90 151.5746 59.9963 32.0000 1.9547 1.9571 410.7486 411.3716 0.0951 -1.0000 -1.0000 4749459 1575208037.00 151.6407 59.9963 32.0000 1.9551 1.9576 410.7524 411.3752 0.0951 -1.0000 -1.0000 4749521 1575208037.10 151.6407 59.9963 32.0000 1.9545 1.9570 410.7200 411.3425 0.0951 -1.0000 -1.0000 4749584 1575208037.20 151.6407 59.9963 32.0000 1.9539 1.9563 410.9078 411.5314 0.0952 -1.0000 -1.0000 4749646 1575208037.30 151.6407 59.9963 32.0000 1.9537 1.9561 410.8580 411.4815 0.0952 -1.0000 -1.0000 4750615 1575208037.40 151.6407 59.9963 32.0000 1.9538 1.9563 410.8194 411.4419 0.0951 -1.0000 -1.0000 4750693 1575208037.50 151.5329 59.9963 32.0000 1.9543 1.9568 410.8059 411.4287 0.0951 -1.0000 -1.0000 4750756 1575208037.60 151.3792 59.9963 32.0000 1.9550 1.9574 410.6927 411.3148 0.0950 -1.0000 -1.0000 4750818 1575208037.70 151.3792 59.9963 32.0000 1.9545 1.9569 410.6765 411.2998 0.0952 -1.0000 -1.0000 4750896 1575208037.80 151.3792 59.9963 32.0000 1.9546 1.9570 410.7178 411.3413 0.0953 -1.0000 -1.0000 4750959 1575208037.90 151.3792 59.9963 32.0000 1.9544 1.9569 410.7320 411.3556 0.0952 -1.0000 -1.0000 4751021 1575208038.00 151.3792 59.9963 32.0000 1.9543 1.9567 410.7551 411.3783 0.0952 -1.0000 -1.0000 4751099 1575208038.10 151.4007 59.9963 32.0000 1.9540 1.9565 410.8011 411.4245 0.0952 -1.0000 -1.0000 4751162 1575208038.20 151.4007 59.9963 32.0000 1.9542 1.9566 410.8785 411.5024 0.0952 -1.0000 -1.0000 4751225 1575208038.30 151.4007 59.9963 32.0000 1.9541 1.9565 410.7547 411.3774 0.0951 -1.0000 -1.0000 4751646 1575208038.40 151.4007 59.9963 32.0000 1.9540 1.9565 410.8363 411.4592 0.0951 -1.0000 -1.0000 4751709 1575208038.50 151.4007 59.9963 32.0000 1.9535 1.9559 410.6841 411.3067 0.0951 -1.0000 -1.0000 4751787 1575208038.60 151.4531 59.9963 32.0000 1.9543 1.9567 410.6314 411.2544 0.0951 -1.0000 -1.0000 4751849 1575208038.70 151.4640 59.9963 32.0000 1.9541 1.9565 410.7423 411.3646 0.0950 -1.0000 -1.0000 4751912 1575208038.80 151.4640 59.9963 32.0000 1.9547 1.9571 410.6434 411.2657 0.0951 -1.0000 -1.0000 4751990 1575208038.90 151.4640 59.9963 32.0000 1.9545 1.9569 410.8106 411.4320 0.0948 -1.0000 -1.0000 4752052 1575208039.00 151.4640 59.9963 32.0000 1.9533 1.9558 410.8493 411.4708 0.0949 -1.0000 -1.0000 4752115 1575208039.10 151.4639 59.9963 32.0000 1.9534 1.9558 410.8515 411.4736 0.0950 -1.0000 -1.0000 4752193 1575208039.20 151.4557 59.9963 32.0000 1.9536 1.9560 410.8683 411.4907 0.0950 -1.0000 -1.0000 4752256 1575208039.30 151.4557 59.9963 32.0000 1.9541 1.9565 410.8632 411.4861 0.0951 -1.0000 -1.0000 4752381 1575208039.40 151.4557 59.9963 32.0000 1.9529 1.9554 410.6818 411.3043 0.0950 -1.0000 -1.0000 4752459 1575208039.50 151.4557 59.9963 32.0000 1.9543 1.9568 410.6321 411.2541 0.0950 -1.0000 -1.0000 4752521 1575208039.60 151.4557 59.9963 32.0000 1.9543 1.9567 410.7111 411.3331 0.0950 -1.0000 -1.0000 4752599 1575208039.70 151.4557 59.9963 32.0000 1.9540 1.9564 410.7033 411.3244 0.0949 -1.0000 -1.0000 4752662 1575208039.80 151.5280 59.9964 32.0000 1.9541 1.9565 410.8213 411.4432 0.0950 -1.0000 -1.0000 4752896 1575208039.90 151.5280 59.9964 32.0000 1.9539 1.9563 410.8181 411.4402 0.0950 -1.0000 -1.0000 4752959 1575208040.00 151.5280 59.9964 32.0000 1.9536 1.9561 410.9095 411.5320 0.0950 -1.0000 -1.0000 4753037 1575208040.10 151.5280 59.9964 32.0000 1.9535 1.9559 410.9700 411.5914 0.0948 -1.0000 -1.0000 4753193 1575208040.20 151.5280 59.9964 32.0000 1.9542 1.9566 410.8649 411.4863 0.0949 -1.0000 -1.0000 4753256 1575208040.30 151.5324 59.9964 32.0000 1.9540 1.9565 410.8521 411.4743 0.0949 -1.0000 -1.0000 4753318 1575208040.40 151.5324 59.9964 32.0000 1.9535 1.9559 410.7330 411.3538 0.0948 -1.0000 -1.0000 4753396 1575208040.50 151.5324 59.9964 32.0000 1.9544 1.9568 410.7793 411.4003 0.0948 -1.0000 -1.0000 4753475 1575208040.60 151.5324 59.9964 32.0000 1.9539 1.9563 410.7366 411.3578 0.0949 -1.0000 -1.0000 4753537 1575208040.70 151.5324 59.9964 32.0000 1.9541 1.9565 410.8228 411.4444 0.0949 -1.0000 -1.0000 4753599 1575208040.80 151.5295 59.9964 32.0000 1.9537 1.9561 410.8395 411.4621 0.0950 -1.0000 -1.0000 4753677 1575208040.90 151.4951 59.9964 32.0000 1.9543 1.9567 410.9228 411.5449 0.0950 -1.0000 -1.0000 4753740 1575208041.00 151.4951 59.9964 32.0000 1.9540 1.9564 410.8837 411.5065 0.0950 -1.0000 -1.0000 4753802 1575208041.10 151.4951 59.9964 32.0000 1.9535 1.9560 410.9489 411.5708 0.0950 -1.0000 -1.0000 4753865 1575208041.20 151.4951 59.9964 32.0000 1.9542 1.9567 410.9224 411.5451 0.0950 -1.0000 -1.0000 4753927 1575208041.30 151.4951 59.9964 32.0000 1.9538 1.9563 410.7215 411.3441 0.0951 -1.0000 -1.0000 4753990 1575208041.40 151.4085 59.9964 32.0000 1.9538 1.9562 410.7621 411.3859 0.0952 -1.0000 -1.0000 4754193 1575208041.50 151.4085 59.9964 32.0000 1.9539 1.9564 410.7199 411.3419 0.0949 -1.0000 -1.0000 4754256 1575208041.60 151.4085 59.9964 32.0000 1.9544 1.9568 410.6629 411.2843 0.0949 -1.0000 -1.0000 4754318 1575208041.70 151.4085 59.9964 32.0000 1.9542 1.9567 410.8031 411.4253 0.0950 -1.0000 -1.0000 4754396 1575208041.80 151.4085 59.9964 32.0000 1.9531 1.9555 410.8037 411.4262 0.0951 -1.0000 -1.0000 4754459 1575208041.90 151.4252 59.9964 32.0000 1.9532 1.9556 410.8368 411.4605 0.0952 -1.0000 -1.0000 4754896 1575208042.00 151.4435 59.9964 32.0000 1.9540 1.9565 410.8269 411.4511 0.0953 -1.0000 -1.0000 4754959 1575208042.10 151.4435 59.9964 32.0000 1.9541 1.9565 410.9230 411.5467 0.0952 -1.0000 -1.0000 4755021 1575208042.20 151.4435 59.9964 32.0000 1.9546 1.9571 410.8499 411.4740 0.0952 -1.0000 -1.0000 4755084 1575208042.30 151.4435 59.9964 32.0000 1.9542 1.9566 410.7781 411.4024 0.0953 -1.0000 -1.0000 4755162 1575208042.40 151.4435 59.9964 32.0000 1.9543 1.9568 410.6880 411.3115 0.0952 -1.0000 -1.0000 4755396 1575208042.50 151.4435 59.9964 32.0000 1.9539 1.9564 410.7097 411.3332 0.0953 -1.0000 -1.0000 4755459 1575208042.60 151.4435 59.9964 32.0000 1.9548 1.9572 410.7132 411.3371 0.0953 -1.0000 -1.0000 4755521 1575208042.70 151.4435 59.9964 32.0000 1.9546 1.9571 410.7415 411.3660 0.0954 -1.0000 -1.0000 4755584 1575208042.80 151.4435 59.9964 32.0000 1.9544 1.9568 410.8037 411.4281 0.0953 -1.0000 -1.0000 4755662 1575208042.90 151.4435 59.9964 32.0000 1.9542 1.9567 410.8826 411.5073 0.0954 -1.0000 -1.0000 4755896 1575208043.00 151.5135 59.9964 32.0000 1.9538 1.9562 410.8724 411.4972 0.0953 -1.0000 -1.0000 4755959 1575208043.10 151.5419 59.9964 32.0000 1.9526 1.9550 410.9072 411.5310 0.0952 -1.0000 -1.0000 4756021 1575208043.20 151.5419 59.9964 32.0000 1.9535 1.9559 410.8104 411.4334 0.0952 -1.0000 -1.0000 4756084 1575208043.30 151.5419 59.9964 32.0000 1.9539 1.9563 410.8547 411.4803 0.0954 -1.0000 -1.0000 4756162 1575208043.40 151.5419 59.9964 32.0000 1.9538 1.9562 410.7532 411.3763 0.0951 -1.0000 -1.0000 4756224 1575208043.50 151.3756 59.9964 32.0000 1.9543 1.9567 410.7520 411.3755 0.0952 -1.0000 -1.0000 4756381 1575208043.60 151.6522 59.9964 32.0000 1.9550 1.9575 410.6910 411.3135 0.0951 -1.0000 -1.0000 4756443 1575208043.70 151.6522 59.9964 32.0000 1.9546 1.9571 410.7232 411.3460 0.0952 -1.0000 -1.0000 4756506 1575208043.80 151.6522 59.9964 32.0000 1.9548 1.9572 410.8757 411.4989 0.0951 -1.0000 -1.0000 4756568 1575208043.90 151.6522 59.9964 32.0000 1.9538 1.9562 410.8200 411.4434 0.0951 -1.0000 -1.0000 4756631 1575208044.00 151.6522 59.9964 32.0000 1.9537 1.9561 410.7871 411.4098 0.0951 -1.0000 -1.0000 4756709 1575208044.10 151.5012 59.9964 32.0000 1.9543 1.9567 410.7975 411.4202 0.0950 -1.0000 -1.0000 4756771 1575208044.20 151.4553 59.9964 32.0000 1.9542 1.9566 410.6208 411.2430 0.0951 -1.0000 -1.0000 4756834 1575208044.30 151.4553 59.9964 32.0000 1.9547 1.9572 410.6943 411.3181 0.0952 -1.0000 -1.0000 4756912 1575208044.40 151.4553 59.9964 32.0000 1.9549 1.9573 410.6987 411.3211 0.0951 -1.0000 -1.0000 4756975 1575208044.50 151.4553 59.9964 32.0000 1.9547 1.9572 410.6973 411.3201 0.0951 -1.0000 -1.0000 4757209 1575208044.60 151.4553 59.9964 32.0000 1.9540 1.9565 410.8770 411.4988 0.0949 -1.0000 -1.0000 4757272 1575208044.70 151.4226 59.9961 32.0000 1.9542 1.9566 410.8694 411.4913 0.0949 -1.0000 -1.0000 4757334 1575208044.80 151.4226 59.9961 32.0000 1.9541 1.9566 410.8630 411.4842 0.0949 -1.0000 -1.0000 4757428 1575208044.90 151.4226 59.9961 32.0000 1.9546 1.9570 410.8053 411.4284 0.0951 -1.0000 -1.0000 4757475 1575208045.00 151.4226 59.9961 32.0000 1.9538 1.9562 410.8446 411.4672 0.0951 -1.0000 -1.0000 4757709 1575208045.10 151.4226 59.9961 32.0000 1.9545 1.9569 410.6712 411.2934 0.0950 -1.0000 -1.0000 4757787 1575208045.20 151.4985 59.9961 32.0000 1.9549 1.9573 410.8182 411.4412 0.0951 -1.0000 -1.0000 4757850 1575208045.30 151.4985 59.9961 32.0000 1.9536 1.9561 410.8299 411.4526 0.0951 -1.0000 -1.0000 4757912 1575208045.40 151.4985 59.9961 32.0000 1.9533 1.9557 410.8733 411.4948 0.0949 -1.0000 -1.0000 4757975 1575208045.50 151.4985 59.9961 32.0000 1.9539 1.9563 410.8987 411.5221 0.0951 -1.0000 -1.0000 4758413 1575208045.60 151.4985 59.9961 32.0000 1.9533 1.9558 410.8939 411.5166 0.0951 -1.0000 -1.0000 4758475 1575208045.70 151.4985 59.9961 32.0000 1.9537 1.9562 410.8003 411.4230 0.0951 -1.0000 -1.0000 4758537 1575208045.80 151.4985 59.9961 32.0000 1.9533 1.9558 410.8528 411.4760 0.0951 -1.0000 -1.0000 4758600 1575208045.90 151.4985 59.9961 32.0000 1.9546 1.9570 410.7467 411.3702 0.0952 -1.0000 -1.0000 4758662 1575208046.00 151.4985 59.9961 32.0000 1.9554 1.9578 410.6616 411.2852 0.0952 -1.0000 -1.0000 4758944 1575208046.10 151.4985 59.9961 32.0000 1.9552 1.9576 410.7130 411.3353 0.0950 -1.0000 -1.0000 4759006 1575208046.20 151.4985 59.9961 32.0000 1.9543 1.9568 410.7836 411.4057 0.0950 -1.0000 -1.0000 4759069 1575208046.30 151.5551 59.9961 32.0000 1.9541 1.9565 410.9235 411.5471 0.0953 -1.0000 -1.0000 4759147 1575208046.40 151.5551 59.9961 32.0000 1.9538 1.9563 410.8870 411.5105 0.0952 -1.0000 -1.0000 4759210 1575208046.50 151.5551 59.9961 32.0000 1.9534 1.9558 410.9169 411.5404 0.0952 -1.0000 -1.0000 4759397 1575208046.60 151.5551 59.9961 32.0000 1.9548 1.9573 410.8484 411.4718 0.0952 -1.0000 -1.0000 4759459 1575208046.70 151.5551 59.9961 32.0000 1.9547 1.9571 410.6854 411.3093 0.0953 -1.0000 -1.0000 4759522 1575208046.80 151.5486 59.9961 32.0000 1.9546 1.9570 410.7808 411.4042 0.0951 -1.0000 -1.0000 4759600 1575208046.90 151.5478 59.9961 32.0000 1.9548 1.9573 410.6847 411.3076 0.0952 -1.0000 -1.0000 4759694 1575208047.00 151.5463 59.9961 32.0000 1.9551 1.9576 410.7028 411.3249 0.0950 -1.0000 -1.0000 4759881 1575208047.10 151.5402 59.9961 32.0000 1.9542 1.9566 410.7605 411.3838 0.0952 -1.0000 -1.0000 4759959 1575208047.20 151.5402 59.9961 32.0000 1.9543 1.9568 410.7968 411.4207 0.0952 -1.0000 -1.0000 4800022 1575208047.30 151.5409 59.9961 32.0000 1.9543 1.9567 410.8475 411.4706 0.0951 -1.0000 -1.0000 4800084 1575208047.40 151.5754 59.9961 32.0000 1.9540 1.9564 410.7846 411.4077 0.0952 -1.0000 -1.0000 4800162 1575208047.50 151.5754 59.9961 32.0000 1.9549 1.9574 410.7888 411.4122 0.0952 -1.0000 -1.0000 4800225 1575208047.60 151.5754 59.9961 32.0000 1.9547 1.9572 410.7961 411.4191 0.0951 -1.0000 -1.0000 4800397 1575208047.70 151.5754 59.9961 32.0000 1.9551 1.9576 410.7408 411.3635 0.0951 -1.0000 -1.0000 4800475 1575208047.80 151.5754 59.9961 32.0000 1.9548 1.9573 410.6693 411.2914 0.0950 -1.0000 -1.0000 4800537 1575208047.90 151.5711 59.9961 32.0000 1.9546 1.9570 410.6377 411.2608 0.0952 -1.0000 -1.0000 4800600 1575208048.00 151.5710 59.9961 32.0000 1.9548 1.9572 410.6444 411.2674 0.0952 -1.0000 -1.0000 4800678 1575208048.10 151.5710 59.9961 32.0000 1.9536 1.9560 410.7673 411.3896 0.0950 -1.0000 -1.0000 4800897 1575208048.20 151.5710 59.9961 32.0000 1.9538 1.9562 410.7946 411.4175 0.0951 -1.0000 -1.0000 4800959 1575208048.30 151.5710 59.9961 32.0000 1.9542 1.9566 410.9153 411.5385 0.0951 -1.0000 -1.0000 4801037 1575208048.40 151.5710 59.9961 32.0000 1.9535 1.9560 410.9264 411.5496 0.0951 -1.0000 -1.0000 4801085 1575208048.50 151.5149 59.9961 32.0000 1.9543 1.9567 410.7146 411.3371 0.0951 -1.0000 -1.0000 4801162 1575208048.60 151.5149 59.9961 32.0000 1.9543 1.9568 410.7405 411.3632 0.0951 -1.0000 -1.0000 4801912 1575208048.70 151.5149 59.9961 32.0000 1.9542 1.9567 410.7248 411.3476 0.0951 -1.0000 -1.0000 4801975 1575208048.80 151.5149 59.9961 32.0000 1.9549 1.9574 410.7477 411.3704 0.0950 -1.0000 -1.0000 4802037 1575208048.90 151.5149 59.9961 32.0000 1.9543 1.9568 410.7549 411.3767 0.0949 -1.0000 -1.0000 4802100 1575208049.00 151.5001 59.9961 32.0000 1.9547 1.9571 410.7988 411.4206 0.0950 -1.0000 -1.0000 4802162 1575208049.10 151.5001 59.9961 32.0000 1.9542 1.9566 410.8279 411.4504 0.0950 -1.0000 -1.0000 4802240 1575208049.20 151.5001 59.9961 32.0000 1.9536 1.9561 410.8444 411.4669 0.0951 -1.0000 -1.0000 4802303 1575208049.30 151.5001 59.9961 32.0000 1.9539 1.9564 410.9218 411.5460 0.0953 -1.0000 -1.0000 4802365 1575208049.40 151.5001 59.9961 32.0000 1.9537 1.9561 410.8831 411.5058 0.0951 -1.0000 -1.0000 4802444 1575208049.50 151.5001 59.9961 32.0000 1.9541 1.9565 410.9124 411.5362 0.0952 -1.0000 -1.0000 4802506 1575208049.60 151.5001 59.9961 32.0000 1.9541 1.9565 410.7538 411.3776 0.0953 -1.0000 -1.0000 4802631 1575208049.70 151.5001 59.9961 32.0000 1.9549 1.9573 410.7078 411.3322 0.0954 -1.0000 -1.0000 4802710 1575208049.80 151.5001 59.9961 32.0000 1.9539 1.9564 410.7264 411.3505 0.0953 -1.0000 -1.0000 4802772 1575208049.90 151.5001 59.9961 32.0000 1.9543 1.9568 410.7557 411.3802 0.0954 -1.0000 -1.0000 4802835 1575208050.00 151.5001 59.9961 32.0000 1.9541 1.9565 410.7817 411.4058 0.0953 -1.0000 -1.0000 4802897 1575208050.10 151.5765 59.9955 32.0000 1.9544 1.9568 410.8472 411.4719 0.0954 -1.0000 -1.0000 4803225 1575208050.20 151.5765 59.9955 32.0000 1.9535 1.9560 410.8927 411.5180 0.0955 -1.0000 -1.0000 4803287 1575208050.30 151.5765 59.9955 32.0000 1.9540 1.9565 410.7931 411.4178 0.0953 -1.0000 -1.0000 4803350 1575208050.40 151.4695 59.9955 32.0000 1.9542 1.9567 410.6701 411.2947 0.0954 -1.0000 -1.0000 4803413 1575208050.50 151.4657 59.9955 32.0000 1.9545 1.9569 410.7303 411.3553 0.0955 -1.0000 -1.0000 4803490 1575208050.60 151.4657 59.9955 32.0000 1.9543 1.9568 410.6741 411.2991 0.0954 -1.0000 -1.0000 4803615 1575208050.70 151.4657 59.9955 32.0000 1.9545 1.9569 410.6461 411.2698 0.0953 -1.0000 -1.0000 4803678 1575208050.80 151.4657 59.9955 32.0000 1.9540 1.9564 410.8302 411.4555 0.0955 -1.0000 -1.0000 4803756 1575208050.90 151.4657 59.9955 32.0000 1.9542 1.9566 410.9400 411.5654 0.0954 -1.0000 -1.0000 4803819 1575208051.00 151.4657 59.9955 32.0000 1.9542 1.9566 410.8340 411.4592 0.0954 -1.0000 -1.0000 4803881 1575208051.10 151.4657 59.9955 32.0000 1.9543 1.9568 410.7722 411.3958 0.0952 -1.0000 -1.0000 4804131 1575208051.20 151.4672 59.9955 32.0000 1.9550 1.9574 410.6977 411.3211 0.0952 -1.0000 -1.0000 4804194 1575208051.30 151.4676 59.9955 32.0000 1.9544 1.9569 410.6759 411.2987 0.0951 -1.0000 -1.0000 4804256 1575208051.40 151.4676 59.9955 32.0000 1.9539 1.9564 410.6428 411.2647 0.0950 -1.0000 -1.0000 4804319 1575208051.50 151.4676 59.9955 32.0000 1.9546 1.9570 410.7735 411.3953 0.0950 -1.0000 -1.0000 4804381 1575208051.60 151.4676 59.9955 32.0000 1.9538 1.9562 410.7723 411.3935 0.0948 -1.0000 -1.0000 4804444 1575208051.70 151.4676 59.9955 32.0000 1.9537 1.9561 410.7920 411.4137 0.0950 -1.0000 -1.0000 4804522 1575208051.80 151.5064 59.9955 32.0000 1.9536 1.9561 410.8193 411.4422 0.0951 -1.0000 -1.0000 4804584 1575208051.90 151.5064 59.9955 32.0000 1.9540 1.9564 410.8189 411.4415 0.0951 -1.0000 -1.0000 4804647 1575208052.00 151.5064 59.9955 32.0000 1.9549 1.9573 410.8329 411.4553 0.0950 -1.0000 -1.0000 4804725 1575208052.10 151.5064 59.9955 32.0000 1.9553 1.9577 410.8452 411.4669 0.0950 -1.0000 -1.0000 4804787 1575208052.20 151.5064 59.9955 32.0000 1.9545 1.9569 410.7107 411.3326 0.0949 -1.0000 -1.0000 4804959 1575208052.30 151.5064 59.9955 32.0000 1.9555 1.9579 410.8020 411.4245 0.0951 -1.0000 -1.0000 4805022 1575208052.40 151.5064 59.9955 32.0000 1.9552 1.9577 410.7557 411.3784 0.0950 -1.0000 -1.0000 4805085 1575208052.50 151.5064 59.9955 32.0000 1.9558 1.9582 410.7822 411.4046 0.0951 -1.0000 -1.0000 4805162 1575208052.60 151.5064 59.9955 32.0000 1.9548 1.9572 410.8990 411.5219 0.0951 -1.0000 -1.0000 4805225 1575208052.70 151.5064 59.9955 32.0000 1.9546 1.9571 410.9020 411.5253 0.0951 -1.0000 -1.0000 4805413 1575208052.80 151.5064 59.9955 32.0000 1.9539 1.9564 410.8226 411.4451 0.0950 -1.0000 -1.0000 4805475 1575208052.90 151.6646 59.9955 32.0000 1.9545 1.9570 410.8429 411.4656 0.0951 -1.0000 -1.0000 4805537 1575208053.00 151.6646 59.9955 32.0000 1.9543 1.9567 410.7884 411.4118 0.0952 -1.0000 -1.0000 4805600 1575208053.10 151.6646 59.9955 32.0000 1.9550 1.9575 410.6855 411.3084 0.0951 -1.0000 -1.0000 4805678 1575208053.20 151.5353 59.9955 32.0000 1.9546 1.9571 410.7224 411.3465 0.0952 -1.0000 -1.0000 4805912 1575208053.30 151.5353 59.9955 32.0000 1.9549 1.9574 410.7246 411.3470 0.0951 -1.0000 -1.0000 4805975 1575208053.40 151.5148 59.9955 32.0000 1.9543 1.9567 410.8320 411.4545 0.0950 -1.0000 -1.0000 4806053 1575208053.50 151.5148 59.9955 32.0000 1.9548 1.9573 410.8143 411.4369 0.0950 -1.0000 -1.0000 4806115 1575208053.60 151.5148 59.9955 32.0000 1.9545 1.9570 410.8579 411.4794 0.0949 -1.0000 -1.0000 4806178 1575208053.70 151.5148 59.9955 32.0000 1.9541 1.9566 410.9858 411.6074 0.0949 -1.0000 -1.0000 4806459 1575208053.80 151.5148 59.9955 32.0000 1.9553 1.9577 410.8565 411.4783 0.0949 -1.0000 -1.0000 4806522 1575208053.90 151.5843 59.9955 32.0000 1.9554 1.9579 410.7811 411.4021 0.0949 -1.0000 -1.0000 4806585 1575208054.00 151.7392 59.9955 32.0000 1.9551 1.9576 410.7749 411.3966 0.0949 -1.0000 -1.0000 4806662 1575208054.10 151.7392 59.9955 32.0000 1.9558 1.9582 410.6902 411.3116 0.0949 -1.0000 -1.0000 4806725 1575208054.20 151.7392 59.9955 32.0000 1.9552 1.9577 410.8616 411.4840 0.0949 -1.0000 -1.0000 4807147 1575208054.30 151.7392 59.9955 32.0000 1.9556 1.9580 410.9442 411.5657 0.0949 -1.0000 -1.0000 4807210 1575208054.40 151.7392 59.9955 32.0000 1.9554 1.9579 411.0522 411.6746 0.0950 -1.0000 -1.0000 4807272 1575208054.50 151.7198 59.9955 32.0000 1.9560 1.9585 410.8899 411.5123 0.0950 -1.0000 -1.0000 4807350 1575208054.60 151.7198 59.9955 32.0000 1.9562 1.9587 410.8299 411.4520 0.0950 -1.0000 -1.0000 4807413 1575208054.70 151.7198 59.9955 32.0000 1.9568 1.9593 410.8759 411.4980 0.0950 -1.0000 -1.0000 4807475 1575208054.80 151.7198 59.9955 32.0000 1.9567 1.9592 410.6985 411.3208 0.0950 -1.0000 -1.0000 4807662 1575208054.90 151.7198 59.9955 32.0000 1.9560 1.9584 410.8327 411.4549 0.0950 -1.0000 -1.0000 4807725 1575208055.00 151.6721 59.9952 32.0000 1.9559 1.9583 410.8513 411.4742 0.0951 -1.0000 -1.0000 4807787 1575208055.10 151.6547 59.9951 32.0000 1.9555 1.9580 410.9279 411.5500 0.0950 -1.0000 -1.0000 4807865 1575208055.20 151.6547 59.9951 32.0000 1.9561 1.9585 410.8404 411.4628 0.0949 -1.0000 -1.0000 4807928 1575208055.30 151.6547 59.9951 32.0000 1.9556 1.9581 410.8359 411.4581 0.0951 -1.0000 -1.0000 4808162 1575208055.40 151.6547 59.9951 32.0000 1.9553 1.9578 411.0028 411.6263 0.0951 -1.0000 -1.0000 4808240 1575208055.50 151.6547 59.9951 32.0000 1.9552 1.9576 410.8878 411.5104 0.0951 -1.0000 -1.0000 4808303 1575208055.60 151.6547 59.9951 32.0000 1.9557 1.9582 410.8647 411.4880 0.0952 -1.0000 -1.0000 4808365 1575208055.70 151.6226 59.9951 32.0000 1.9557 1.9581 410.7686 411.3905 0.0949 -1.0000 -1.0000 4808444 1575208055.80 151.6226 59.9951 32.0000 1.9553 1.9577 410.7582 411.3808 0.0951 -1.0000 -1.0000 4808678 1575208055.90 151.6226 59.9951 32.0000 1.9544 1.9568 410.7848 411.4075 0.0951 -1.0000 -1.0000 4808740 1575208056.00 151.6226 59.9951 32.0000 1.9551 1.9575 410.8577 411.4810 0.0951 -1.0000 -1.0000 4808819 1575208056.10 151.5933 59.9951 32.0000 1.9538 1.9563 410.9384 411.5607 0.0951 -1.0000 -1.0000 4808881 1575208056.20 151.4639 59.9951 32.0000 1.9539 1.9564 410.8630 411.4863 0.0951 -1.0000 -1.0000 4808944 1575208056.30 151.4639 59.9951 32.0000 1.9540 1.9565 410.8895 411.5116 0.0950 -1.0000 -1.0000 4809178 1575208056.40 151.4639 59.9951 32.0000 1.9547 1.9571 410.7913 411.4134 0.0949 -1.0000 -1.0000 4809240 1575208056.50 151.4639 59.9951 32.0000 1.9552 1.9576 410.7725 411.3941 0.0950 -1.0000 -1.0000 4809319 1575208056.60 151.4639 59.9951 32.0000 1.9549 1.9574 410.7694 411.3916 0.0950 -1.0000 -1.0000 4809381 1575208056.70 151.4639 59.9951 32.0000 1.9544 1.9568 410.8174 411.4396 0.0950 -1.0000 -1.0000 4809428 1575208056.80 151.5076 59.9951 32.0000 1.9541 1.9565 410.8887 411.5103 0.0950 -1.0000 -1.0000 4809678 1575208056.90 151.5076 59.9951 32.0000 1.9537 1.9562 410.8687 411.4910 0.0950 -1.0000 -1.0000 4809740 1575208057.00 151.5076 59.9951 32.0000 1.9531 1.9556 410.8821 411.5043 0.0950 -1.0000 -1.0000 4809803 1575208057.10 151.5076 59.9951 32.0000 1.9539 1.9563 410.8570 411.4797 0.0950 -1.0000 -1.0000 4809881 1575208057.20 151.5076 59.9951 32.0000 1.9537 1.9561 410.8399 411.4626 0.0951 -1.0000 -1.0000 4809944 1575208057.30 151.3462 59.9951 32.0000 1.9544 1.9568 410.7765 411.3991 0.0951 -1.0000 -1.0000 4810209 1575208057.40 151.3462 59.9951 32.0000 1.9538 1.9562 410.7298 411.3534 0.0952 -1.0000 -1.0000 4810287 1575208057.50 151.3462 59.9951 32.0000 1.9549 1.9573 410.6822 411.3054 0.0952 -1.0000 -1.0000 4810350 1575208057.60 151.3462 59.9951 32.0000 1.9538 1.9563 410.6695 411.2927 0.0952 -1.0000 -1.0000 4810412 1575208057.70 151.3462 59.9951 32.0000 1.9536 1.9560 410.8029 411.4279 0.0954 -1.0000 -1.0000 4810475 1575208057.80 151.3462 59.9951 32.0000 1.9534 1.9558 410.8120 411.4358 0.0953 -1.0000 -1.0000 4810897 1575208057.90 151.4529 59.9951 32.0000 1.9542 1.9566 410.8486 411.4719 0.0951 -1.0000 -1.0000 4810944 1575208058.00 151.4047 59.9951 32.0000 1.9534 1.9558 410.8018 411.4252 0.0952 -1.0000 -1.0000 4811022 1575208058.10 151.4047 59.9951 32.0000 1.9536 1.9560 410.8001 411.4236 0.0952 -1.0000 -1.0000 4811084 1575208058.20 151.4047 59.9951 32.0000 1.9545 1.9569 410.7219 411.3450 0.0952 -1.0000 -1.0000 4811147 1575208058.30 151.4047 59.9951 32.0000 1.9544 1.9569 410.7072 411.3324 0.0954 -1.0000 -1.0000 4811397 1575208058.40 151.4966 59.9951 32.0000 1.9548 1.9572 410.6712 411.2949 0.0953 -1.0000 -1.0000 4811459 1575208058.50 151.4927 59.9951 32.0000 1.9540 1.9565 410.7408 411.3636 0.0951 -1.0000 -1.0000 4811537 1575208058.60 151.4927 59.9951 32.0000 1.9541 1.9565 410.6694 411.2922 0.0952 -1.0000 -1.0000 4811600 1575208058.70 151.4927 59.9951 32.0000 1.9533 1.9557 410.7362 411.3595 0.0951 -1.0000 -1.0000 4811662 1575208058.80 151.4927 59.9951 32.0000 1.9527 1.9551 410.8318 411.4556 0.0953 -1.0000 -1.0000 4811740 1575208058.90 151.4927 59.9951 32.0000 1.9526 1.9550 410.7503 411.3733 0.0952 -1.0000 -1.0000 4811803 1575208059.00 151.4927 59.9951 32.0000 1.9537 1.9562 410.8226 411.4464 0.0953 -1.0000 -1.0000 4811865 1575208059.10 151.3719 59.9951 32.0000 1.9548 1.9572 410.6664 411.2902 0.0953 -1.0000 -1.0000 4811944 1575208059.20 151.3719 59.9951 32.0000 1.9544 1.9568 410.6407 411.2645 0.0953 -1.0000 -1.0000 4812006 1575208059.30 151.3719 59.9951 32.0000 1.9551 1.9576 410.6814 411.3052 0.0953 -1.0000 -1.0000 4812069 1575208059.40 151.3938 59.9951 32.0000 1.9547 1.9571 410.5940 411.2177 0.0953 -1.0000 -1.0000 4812147 1575208059.50 151.4376 59.9951 32.0000 1.9537 1.9562 410.5520 411.1765 0.0954 -1.0000 -1.0000 4812209 1575208059.60 151.4376 59.9951 32.0000 1.9543 1.9568 410.6833 411.3080 0.0953 -1.0000 -1.0000 4812272 1575208059.70 151.4376 59.9951 32.0000 1.9540 1.9564 410.7322 411.3561 0.0953 -1.0000 -1.0000 4812334 1575208059.80 151.4376 59.9951 32.0000 1.9538 1.9562 410.8800 411.5050 0.0954 -1.0000 -1.0000 4812412 1575208059.90 151.4376 59.9951 32.0000 1.9546 1.9571 410.7501 411.3745 0.0954 -1.0000 -1.0000 4812631 1575208060.00 151.4660 59.9961 32.0000 1.9546 1.9570 410.7205 411.3449 0.0953 -1.0000 -1.0000 4812710 1575208060.10 151.4660 59.9961 32.0000 1.9547 1.9572 410.6723 411.2967 0.0954 -1.0000 -1.0000 4812772 1575208060.20 151.4660 59.9961 32.0000 1.9542 1.9566 410.7527 411.3771 0.0954 -1.0000 -1.0000 4812835 1575208060.30 151.4660 59.9961 32.0000 1.9546 1.9571 410.7483 411.3731 0.0954 -1.0000 -1.0000 4812897 1575208060.40 151.4660 59.9961 32.0000 1.9544 1.9569 410.6939 411.3171 0.0951 -1.0000 -1.0000 4813178 1575208060.50 151.4660 59.9961 32.0000 1.9536 1.9561 410.8423 411.4651 0.0951 -1.0000 -1.0000 4813240 1575208060.60 151.4660 59.9961 32.0000 1.9531 1.9556 410.8594 411.4827 0.0951 -1.0000 -1.0000 4813319 1575208060.70 151.4549 59.9961 32.0000 1.9542 1.9567 410.8737 411.4970 0.0952 -1.0000 -1.0000 4813381 1575208060.80 151.4657 59.9961 32.0000 1.9539 1.9564 410.7175 411.3408 0.0952 -1.0000 -1.0000 4813459 1575208060.90 151.4657 59.9961 32.0000 1.9544 1.9568 410.6634 411.2863 0.0951 -1.0000 -1.0000 4813928 1575208061.00 151.4657 59.9961 32.0000 1.9540 1.9565 410.7178 411.3404 0.0951 -1.0000 -1.0000 4813990 1575208061.10 151.4657 59.9961 32.0000 1.9537 1.9561 410.7314 411.3522 0.0948 -1.0000 -1.0000 4820132 1575208067.20 151.4994 59.9961 32.0000 1.9541 1.9566 410.9596 411.5826 0.0951 -1.0000 -1.0000 4820194 1575208067.30 151.5896 59.9961 32.0000 1.9533 1.9557 410.9371 411.5620 0.0954 -1.0000 -1.0000 4820257 1575208067.40 151.5896 59.9961 32.0000 1.9549 1.9574 410.8625 411.4866 0.0953 -1.0000 -1.0000 4820491 1575208067.50 151.5896 59.9961 32.0000 1.9547 1.9571 410.8218 411.4452 0.0951 -1.0000 -1.0000 4820553 1575208067.60 151.5896 59.9961 32.0000 1.9549 1.9574 410.7350 411.3589 0.0953 -1.0000 -1.0000 4820679 1575208067.70 151.5896 59.9961 32.0000 1.9552 1.9576 410.6359 411.2590 0.0952 -1.0000 -1.0000 4820741 1575208067.80 151.5293 59.9961 32.0000 1.9544 1.9568 410.7007 411.3233 0.0951 -1.0000 -1.0000 4820804 1575208067.90 151.4684 59.9961 32.0000 1.9540 1.9564 410.8369 411.4592 0.0950 -1.0000 -1.0000 4820866 1575208068.00 151.4684 59.9961 32.0000 1.9537 1.9561 410.8891 411.5117 0.0951 -1.0000 -1.0000 4820944 1575208068.10 151.4684 59.9961 32.0000 1.9535 1.9560 410.8944 411.5180 0.0951 -1.0000 -1.0000 4821632 1575208068.20 151.4684 59.9961 32.0000 1.9547 1.9571 410.8349 411.4576 0.0951 -1.0000 -1.0000 4821694 1575208068.30 151.4684 59.9961 32.0000 1.9545 1.9570 410.7327 411.3547 0.0950 -1.0000 -1.0000 4821772 1575208068.40 151.4484 59.9961 32.0000 1.9544 1.9569 410.7036 411.3265 0.0951 -1.0000 -1.0000 4821835 1575208068.50 151.4484 59.9961 32.0000 1.9548 1.9572 410.6931 411.3155 0.0950 -1.0000 -1.0000 4821913 1575208068.60 151.4484 59.9961 32.0000 1.9545 1.9570 410.6695 411.2908 0.0949 -1.0000 -1.0000 4821975 1575208068.70 151.4484 59.9961 32.0000 1.9540 1.9564 410.7645 411.3880 0.0951 -1.0000 -1.0000 4822038 1575208068.80 151.4484 59.9961 32.0000 1.9542 1.9566 410.8454 411.4684 0.0951 -1.0000 -1.0000 4822100 1575208068.90 151.5528 59.9961 32.0000 1.9533 1.9557 410.9528 411.5772 0.0953 -1.0000 -1.0000 4822163 1575208069.00 151.5578 59.9961 32.0000 1.9541 1.9566 410.7284 411.3512 0.0951 -1.0000 -1.0000 4822225 1575208069.10 151.5578 59.9961 32.0000 1.9539 1.9563 410.8221 411.4454 0.0952 -1.0000 -1.0000 4822304 1575208069.20 151.5578 59.9961 32.0000 1.9544 1.9569 410.8156 411.4387 0.0951 -1.0000 -1.0000 4822366 1575208069.30 151.5578 59.9961 32.0000 1.9553 1.9578 410.7240 411.3472 0.0951 -1.0000 -1.0000 4822429 1575208069.40 151.5525 59.9961 32.0000 1.9553 1.9577 410.7594 411.3825 0.0952 -1.0000 -1.0000 4822507 1575208069.50 151.5092 59.9958 32.0000 1.9547 1.9572 410.7869 411.4107 0.0952 -1.0000 -1.0000 4822569 1575208069.60 151.5092 59.9958 32.0000 1.9547 1.9572 410.7515 411.3748 0.0952 -1.0000 -1.0000 4822632 1575208069.70 151.5092 59.9958 32.0000 1.9539 1.9564 410.8517 411.4748 0.0951 -1.0000 -1.0000 4822710 1575208069.80 151.5092 59.9958 32.0000 1.9531 1.9556 410.8597 411.4836 0.0953 -1.0000 -1.0000 4822772 1575208069.90 151.5092 59.9958 32.0000 1.9536 1.9560 410.8344 411.4575 0.0951 -1.0000 -1.0000 4822835 1575208070.00 151.5092 59.9958 32.0000 1.9526 1.9550 410.8228 411.4458 0.0951 -1.0000 -1.0000 4822913 1575208070.10 151.5092 59.9958 32.0000 1.9542 1.9566 410.7746 411.3976 0.0951 -1.0000 -1.0000 4822976 1575208070.20 151.5092 59.9958 32.0000 1.9546 1.9571 410.6789 411.3012 0.0950 -1.0000 -1.0000 4823147 1575208070.30 151.5092 59.9958 32.0000 1.9547 1.9572 410.7157 411.3395 0.0952 -1.0000 -1.0000 4823226 1575208070.40 151.5453 59.9958 32.0000 1.9550 1.9575 410.7825 411.4054 0.0952 -1.0000 -1.0000 4823288 1575208070.50 151.5605 59.9958 32.0000 1.9539 1.9564 410.8365 411.4604 0.0953 -1.0000 -1.0000 4823350 1575208070.60 151.5605 59.9958 32.0000 1.9535 1.9559 410.8066 411.4311 0.0953 -1.0000 -1.0000 4823413 1575208070.70 151.5605 59.9958 32.0000 1.9539 1.9563 410.8828 411.5069 0.0953 -1.0000 -1.0000 4823897 1575208070.80 151.5079 59.9958 32.0000 1.9536 1.9561 410.8903 411.5139 0.0952 -1.0000 -1.0000 4823975 1575208070.90 151.5079 59.9958 32.0000 1.9536 1.9560 410.8164 411.4393 0.0952 -1.0000 -1.0000 4824038 1575208071.00 151.5079 59.9958 32.0000 1.9538 1.9563 410.8511 411.4742 0.0951 -1.0000 -1.0000 4824100 1575208071.10 151.5079 59.9958 32.0000 1.9543 1.9567 410.7442 411.3667 0.0950 -1.0000 -1.0000 4824163 1575208071.20 151.5079 59.9958 32.0000 1.9536 1.9561 410.7226 411.3449 0.0951 -1.0000 -1.0000 4824397 1575208071.30 151.5332 59.9958 32.0000 1.9547 1.9571 410.7699 411.3931 0.0952 -1.0000 -1.0000 4824460 1575208071.40 151.5711 59.9958 32.0000 1.9540 1.9564 410.8000 411.4223 0.0950 -1.0000 -1.0000 4824538 1575208071.50 151.5711 59.9958 32.0000 1.9534 1.9558 410.7949 411.4193 0.0953 -1.0000 -1.0000 4824600 1575208071.60 151.5711 59.9958 32.0000 1.9525 1.9550 410.9249 411.5479 0.0951 -1.0000 -1.0000 4824663 1575208071.70 151.5711 59.9958 32.0000 1.9536 1.9560 410.8416 411.4635 0.0949 -1.0000 -1.0000 4824741 1575208071.80 151.5711 59.9958 32.0000 1.9531 1.9555 410.8148 411.4378 0.0951 -1.0000 -1.0000 4824804 1575208071.90 151.4099 59.9958 32.0000 1.9539 1.9564 410.8392 411.4622 0.0952 -1.0000 -1.0000 4824866 1575208072.00 151.4099 59.9958 32.0000 1.9532 1.9556 410.7294 411.3525 0.0951 -1.0000 -1.0000 4824929 1575208072.10 151.4099 59.9958 32.0000 1.9537 1.9561 410.6904 411.3124 0.0950 -1.0000 -1.0000 4824991 1575208072.20 151.4099 59.9958 32.0000 1.9539 1.9564 410.6169 411.2392 0.0951 -1.0000 -1.0000 4825053 1575208072.30 151.4099 59.9958 32.0000 1.9544 1.9569 410.6872 411.3095 0.0951 -1.0000 -1.0000 4825132 1575208072.40 151.4401 59.9958 32.0000 1.9537 1.9561 410.7990 411.4226 0.0952 -1.0000 -1.0000 4825194 1575208072.50 151.4574 59.9958 32.0000 1.9531 1.9555 410.8276 411.4512 0.0953 -1.0000 -1.0000 4825273 1575208072.60 151.4574 59.9958 32.0000 1.9536 1.9560 410.8401 411.4637 0.0951 -1.0000 -1.0000 4825335 1575208072.70 151.4574 59.9958 32.0000 1.9540 1.9564 410.8539 411.4765 0.0950 -1.0000 -1.0000 4825397 1575208072.80 151.4574 59.9958 32.0000 1.9532 1.9557 410.7059 411.3278 0.0950 -1.0000 -1.0000 4825741 1575208072.90 151.4574 59.9958 32.0000 1.9538 1.9563 410.6156 411.2373 0.0950 -1.0000 -1.0000 4825804 1575208073.00 151.4314 59.9958 32.0000 1.9545 1.9569 410.6615 411.2841 0.0951 -1.0000 -1.0000 4825866 1575208073.10 151.4314 59.9958 32.0000 1.9538 1.9563 410.7280 411.3505 0.0950 -1.0000 -1.0000 4825944 1575208073.20 151.4314 59.9958 32.0000 1.9535 1.9559 410.9005 411.5222 0.0949 -1.0000 -1.0000 4826007 1575208073.30 151.4314 59.9958 32.0000 1.9535 1.9559 410.8086 411.4313 0.0951 -1.0000 -1.0000 4826179 1575208073.40 151.4314 59.9958 32.0000 1.9532 1.9556 410.8566 411.4794 0.0950 -1.0000 -1.0000 4826257 1575208073.50 151.4523 59.9958 32.0000 1.9534 1.9558 410.7733 411.3954 0.0951 -1.0000 -1.0000 4826319 1575208073.60 151.5378 59.9958 32.0000 1.9549 1.9573 410.6283 411.2512 0.0952 -1.0000 -1.0000 4826382 1575208073.70 151.5378 59.9958 32.0000 1.9548 1.9572 410.6736 411.2958 0.0951 -1.0000 -1.0000 4826444 1575208073.80 151.5378 59.9958 32.0000 1.9552 1.9576 410.6677 411.2905 0.0951 -1.0000 -1.0000 4826694 1575208073.90 151.5378 59.9958 32.0000 1.9540 1.9564 410.7259 411.3490 0.0952 -1.0000 -1.0000 4826757 1575208074.00 151.5378 59.9958 32.0000 1.9533 1.9558 410.7279 411.3502 0.0951 -1.0000 -1.0000 4826819 1575208074.10 151.5149 59.9958 32.0000 1.9531 1.9555 410.8166 411.4399 0.0951 -1.0000 -1.0000 4826882 1575208074.20 151.5147 59.9958 32.0000 1.9534 1.9559 410.8268 411.4504 0.0953 -1.0000 -1.0000 4826944 1575208074.30 151.5147 59.9958 32.0000 1.9530 1.9555 410.8370 411.4598 0.0951 -1.0000 -1.0000 4827679 1575208074.40 151.5147 59.9958 32.0000 1.9531 1.9555 410.8819 411.5044 0.0950 -1.0000 -1.0000 4827757 1575208074.50 151.5147 59.9958 32.0000 1.9538 1.9563 410.8803 411.5023 0.0950 -1.0000 -1.0000 4827913 1575208074.60 151.5147 59.9958 32.0000 1.9540 1.9565 410.8178 411.4398 0.0950 -1.0000 -1.0000 4827975 1575208074.70 151.5147 59.9958 32.0000 1.9539 1.9564 410.7293 411.3520 0.0951 -1.0000 -1.0000 4828038 1575208074.80 151.4303 59.9954 32.0000 1.9537 1.9561 410.7562 411.3795 0.0951 -1.0000 -1.0000 4828100 1575208074.90 151.4303 59.9954 32.0000 1.9533 1.9558 410.8515 411.4753 0.0953 -1.0000 -1.0000 4828163 1575208075.00 151.4303 59.9954 32.0000 1.9531 1.9556 410.8268 411.4499 0.0952 -1.0000 -1.0000 4828225 1575208075.10 151.4303 59.9954 32.0000 1.9546 1.9570 410.8489 411.4725 0.0952 -1.0000 -1.0000 4828304 1575208075.20 151.4303 59.9954 32.0000 1.9534 1.9558 410.8376 411.4606 0.0951 -1.0000 -1.0000 4828366 1575208075.30 151.4922 59.9954 32.0000 1.9539 1.9563 410.8223 411.4468 0.0953 -1.0000 -1.0000 4828429 1575208075.40 151.4922 59.9954 32.0000 1.9549 1.9573 410.7365 411.3606 0.0953 -1.0000 -1.0000 4828507 1575208075.50 151.4922 59.9954 32.0000 1.9550 1.9575 410.6883 411.3122 0.0953 -1.0000 -1.0000 4828569 1575208075.60 151.4922 59.9954 32.0000 1.9546 1.9571 410.6974 411.3202 0.0951 -1.0000 -1.0000 4828632 1575208075.70 151.4922 59.9954 32.0000 1.9545 1.9569 410.6863 411.3094 0.0952 -1.0000 -1.0000 4828694 1575208075.80 151.4957 59.9954 32.0000 1.9545 1.9570 410.8198 411.4433 0.0952 -1.0000 -1.0000 4828773 1575208075.90 151.5515 59.9954 32.0000 1.9537 1.9561 410.8379 411.4607 0.0951 -1.0000 -1.0000 4828819 1575208076.00 151.5515 59.9954 32.0000 1.9541 1.9565 410.9316 411.5555 0.0953 -1.0000 -1.0000 4828897 1575208076.10 151.5515 59.9954 32.0000 1.9537 1.9561 410.9012 411.5257 0.0953 -1.0000 -1.0000 4828960 1575208076.20 151.5515 59.9954 32.0000 1.9546 1.9571 410.7207 411.3443 0.0952 -1.0000 -1.0000 4829023 1575208076.30 151.5515 59.9954 32.0000 1.9547 1.9571 410.6889 411.3121 0.0952 -1.0000 -1.0000 4829100 1575208076.40 151.5515 59.9954 32.0000 1.9548 1.9572 410.7528 411.3758 0.0951 -1.0000 -1.0000 4829194 1575208076.50 151.5515 59.9954 32.0000 1.9543 1.9568 410.6522 411.2751 0.0952 -1.0000 -1.0000 4829273 1575208076.60 151.5515 59.9954 32.0000 1.9541 1.9565 410.8660 411.4897 0.0952 -1.0000 -1.0000 4829335 1575208076.70 151.5515 59.9954 32.0000 1.9535 1.9560 410.8433 411.4670 0.0952 -1.0000 -1.0000 4829397 1575208076.80 151.5515 59.9954 32.0000 1.9532 1.9556 410.8755 411.4989 0.0952 -1.0000 -1.0000 4829460 1575208076.90 151.5533 59.9954 32.0000 1.9529 1.9554 410.8420 411.4665 0.0953 -1.0000 -1.0000 4829694 1575208077.00 151.5566 59.9954 32.0000 1.9546 1.9571 410.7876 411.4110 0.0952 -1.0000 -1.0000 4829757 1575208077.10 151.5566 59.9954 32.0000 1.9542 1.9566 410.7045 411.3278 0.0952 -1.0000 -1.0000 4829835 1575208077.20 151.5566 59.9954 32.0000 1.9546 1.9571 410.6612 411.2851 0.0953 -1.0000 -1.0000 4829897 1575208077.30 151.5566 59.9954 32.0000 1.9545 1.9569 410.7654 411.3887 0.0951 -1.0000 -1.0000 4829960 1575208077.40 151.5566 59.9954 32.0000 1.9546 1.9571 410.8319 411.4543 0.0950 -1.0000 -1.0000 4830210 1575208077.50 151.5566 59.9954 32.0000 1.9542 1.9566 410.8524 411.4757 0.0952 -1.0000 -1.0000 4830272 1575208077.60 151.5194 59.9954 32.0000 1.9539 1.9563 410.8614 411.4849 0.0952 -1.0000 -1.0000 4830335 1575208077.70 151.4709 59.9954 32.0000 1.9531 1.9555 410.8189 411.4415 0.0950 -1.0000 -1.0000 4830397 1575208077.80 151.4709 59.9954 32.0000 1.9534 1.9558 410.8240 411.4463 0.0950 -1.0000 -1.0000 4830460 1575208077.90 151.4709 59.9954 32.0000 1.9540 1.9565 410.9103 411.5330 0.0951 -1.0000 -1.0000 4830726 1575208078.00 151.4709 59.9954 32.0000 1.9540 1.9564 410.7315 411.3544 0.0952 -1.0000 -1.0000 4830866 1575208078.10 151.4709 59.9954 32.0000 1.9545 1.9569 410.7475 411.3701 0.0950 -1.0000 -1.0000 4830929 1575208078.20 151.5040 59.9954 32.0000 1.9543 1.9567 410.8133 411.4349 0.0949 -1.0000 -1.0000 4830991 1575208078.30 151.5040 59.9954 32.0000 1.9540 1.9565 410.8225 411.4452 0.0951 -1.0000 -1.0000 4831069 1575208078.40 151.5040 59.9954 32.0000 1.9543 1.9568 410.8938 411.5164 0.0950 -1.0000 -1.0000 4831413 1575208078.50 151.5040 59.9954 32.0000 1.9544 1.9568 410.8693 411.4919 0.0951 -1.0000 -1.0000 4831475 1575208078.60 151.5040 59.9954 32.0000 1.9541 1.9565 410.7907 411.4140 0.0951 -1.0000 -1.0000 4831538 1575208078.70 151.5040 59.9954 32.0000 1.9542 1.9566 410.7395 411.3620 0.0951 -1.0000 -1.0000 4831600 1575208078.80 151.5121 59.9954 32.0000 1.9548 1.9573 410.7432 411.3656 0.0950 -1.0000 -1.0000 4831679 1575208078.90 151.5121 59.9954 32.0000 1.9548 1.9573 410.7242 411.3462 0.0951 -1.0000 -1.0000 4831897 1575208079.00 151.5121 59.9954 32.0000 1.9542 1.9566 410.7185 411.3420 0.0953 -1.0000 -1.0000 4831975 1575208079.10 151.5121 59.9954 32.0000 1.9539 1.9563 410.8275 411.4505 0.0951 -1.0000 -1.0000 4832038 1575208079.20 151.5121 59.9954 32.0000 1.9541 1.9565 410.8240 411.4462 0.0950 -1.0000 -1.0000 4832100 1575208079.30 151.5112 59.9954 32.0000 1.9541 1.9565 410.7427 411.3641 0.0949 -1.0000 -1.0000 4832163 1575208079.40 151.4991 59.9954 32.0000 1.9546 1.9571 410.6724 411.2940 0.0950 -1.0000 -1.0000 4832241 1575208079.50 151.4991 59.9954 32.0000 1.9543 1.9567 410.7102 411.3336 0.0951 -1.0000 -1.0000 4832429 1575208079.60 151.4991 59.9954 32.0000 1.9545 1.9570 410.7568 411.3781 0.0949 -1.0000 -1.0000 4832491 1575208079.70 151.4991 59.9954 32.0000 1.9543 1.9568 410.8440 411.4662 0.0951 -1.0000 -1.0000 4832553 1575208079.80 151.4991 59.9954 32.0000 1.9544 1.9568 410.8716 411.4936 0.0949 -1.0000 -1.0000 4832616 1575208079.90 151.5284 59.9950 32.0000 1.9539 1.9563 410.8652 411.4859 0.0948 -1.0000 -1.0000 4832694 1575208080.00 151.5284 59.9950 32.0000 1.9538 1.9563 410.7935 411.4146 0.0949 -1.0000 -1.0000 4833179 1575208080.10 151.5284 59.9950 32.0000 1.9546 1.9570 410.6584 411.2794 0.0948 -1.0000 -1.0000 4833241 1575208080.20 151.5284 59.9950 32.0000 1.9548 1.9572 410.6657 411.2858 0.0948 -1.0000 -1.0000 4833304 1575208080.30 151.5284 59.9950 32.0000 1.9557 1.9581 410.7118 411.3338 0.0950 -1.0000 -1.0000 4833382 1575208080.40 151.5284 59.9950 32.0000 1.9544 1.9568 410.8661 411.4878 0.0949 -1.0000 -1.0000 4833444 1575208080.50 151.5284 59.9950 32.0000 1.9537 1.9562 410.8902 411.5127 0.0950 -1.0000 -1.0000 4833679 1575208080.60 151.5755 59.9950 32.0000 1.9533 1.9557 410.8769 411.4981 0.0948 -1.0000 -1.0000 4833741 1575208080.70 151.5755 59.9950 32.0000 1.9544 1.9569 410.8054 411.4271 0.0950 -1.0000 -1.0000 4833804 1575208080.80 151.5755 59.9950 32.0000 1.9546 1.9571 410.7746 411.3965 0.0949 -1.0000 -1.0000 4833866 1575208080.90 151.5755 59.9950 32.0000 1.9549 1.9573 410.6972 411.3180 0.0948 -1.0000 -1.0000 4833929 1575208081.00 151.5755 59.9950 32.0000 1.9547 1.9571 410.7972 411.4173 0.0947 -1.0000 -1.0000 4834007 1575208081.10 151.4998 59.9950 32.0000 1.9541 1.9566 410.6612 411.2821 0.0948 -1.0000 -1.0000 4834116 1575208081.20 151.4935 59.9950 32.0000 1.9538 1.9562 410.9513 411.5718 0.0947 -1.0000 -1.0000 4834194 1575208081.30 151.4935 59.9950 32.0000 1.9534 1.9558 410.8833 411.5038 0.0947 -1.0000 -1.0000 4834257 1575208081.40 151.4935 59.9950 32.0000 1.9533 1.9557 410.9701 411.5912 0.0948 -1.0000 -1.0000 4834335 1575208081.50 151.4935 59.9950 32.0000 1.9536 1.9560 410.8100 411.4312 0.0948 -1.0000 -1.0000 4834397 1575208081.60 151.4896 59.9950 32.0000 1.9551 1.9576 410.6582 411.2788 0.0948 -1.0000 -1.0000 4834460 1575208081.70 151.4380 59.9950 32.0000 1.9548 1.9572 410.6380 411.2585 0.0948 -1.0000 -1.0000 4834538 1575208081.80 151.4380 59.9950 32.0000 1.9543 1.9567 410.6748 411.2954 0.0948 -1.0000 -1.0000 4834600 1575208081.90 151.4380 59.9950 32.0000 1.9541 1.9565 410.7383 411.3592 0.0948 -1.0000 -1.0000 4834663 1575208082.00 151.4380 59.9950 32.0000 1.9546 1.9570 410.7758 411.3975 0.0949 -1.0000 -1.0000 4834726 1575208082.10 151.4380 59.9950 32.0000 1.9533 1.9557 410.8109 411.4321 0.0949 -1.0000 -1.0000 4834804 1575208082.20 151.3782 59.9950 32.0000 1.9537 1.9561 410.9004 411.5211 0.0947 -1.0000 -1.0000 4834850 1575208082.30 151.3733 59.9950 32.0000 1.9547 1.9572 410.9316 411.5522 0.0948 -1.0000 -1.0000 4834929 1575208082.40 151.3733 59.9950 32.0000 1.9542 1.9566 410.7459 411.3671 0.0949 -1.0000 -1.0000 4834991 1575208082.50 151.3733 59.9950 32.0000 1.9539 1.9563 410.6962 411.3165 0.0947 -1.0000 -1.0000 4835069 1575208082.60 151.3733 59.9950 32.0000 1.9546 1.9570 410.6781 411.2999 0.0950 -1.0000 -1.0000 4836022 1575208082.70 151.3733 59.9950 32.0000 1.9552 1.9576 410.7944 411.4162 0.0949 -1.0000 -1.0000 4836085 1575208082.80 151.6203 59.9950 32.0000 1.9544 1.9569 410.7867 411.4080 0.0948 -1.0000 -1.0000 4836163 1575208082.90 151.6203 59.9950 32.0000 1.9545 1.9569 410.9137 411.5353 0.0950 -1.0000 -1.0000 4836225 1575208083.00 151.6203 59.9950 32.0000 1.9542 1.9566 410.9030 411.5242 0.0949 -1.0000 -1.0000 4836288 1575208083.10 151.6203 59.9950 32.0000 1.9537 1.9562 410.9300 411.5532 0.0951 -1.0000 -1.0000 4836366 1575208083.20 151.6203 59.9950 32.0000 1.9542 1.9566 410.7264 411.3495 0.0952 -1.0000 -1.0000 4836444 1575208083.30 151.6203 59.9950 32.0000 1.9541 1.9566 410.8003 411.4225 0.0950 -1.0000 -1.0000 4836507 1575208083.40 151.4582 59.9950 32.0000 1.9543 1.9568 410.6368 411.2597 0.0951 -1.0000 -1.0000 4836569 1575208083.50 151.4582 59.9950 32.0000 1.9537 1.9562 410.6870 411.3094 0.0951 -1.0000 -1.0000 4836632 1575208083.60 151.4582 59.9950 32.0000 1.9534 1.9558 410.7699 411.3921 0.0950 -1.0000 -1.0000 4836694 1575208083.70 151.4582 59.9950 32.0000 1.9540 1.9565 410.8586 411.4816 0.0952 -1.0000 -1.0000 4836773 1575208083.80 151.4582 59.9950 32.0000 1.9542 1.9566 410.8359 411.4596 0.0952 -1.0000 -1.0000 4836835 1575208083.90 151.4480 59.9950 32.0000 1.9557 1.9581 410.7377 411.3612 0.0952 -1.0000 -1.0000 4836897 1575208084.00 151.4480 59.9950 32.0000 1.9548 1.9573 410.6490 411.2719 0.0951 -1.0000 -1.0000 4836976 1575208084.10 151.4480 59.9950 32.0000 1.9546 1.9570 410.6998 411.3230 0.0952 -1.0000 -1.0000 4837507 1575208084.20 151.4480 59.9950 32.0000 1.9542 1.9567 410.7338 411.3565 0.0950 -1.0000 -1.0000 4837601 1575208084.30 151.4480 59.9950 32.0000 1.9539 1.9563 410.8115 411.4351 0.0953 -1.0000 -1.0000 4837804 1575208084.40 151.4480 59.9950 32.0000 1.9538 1.9563 410.8793 411.5036 0.0953 -1.0000 -1.0000 4837866 1575208084.50 151.4480 59.9950 32.0000 1.9531 1.9555 410.8565 411.4810 0.0953 -1.0000 -1.0000 4837945 1575208084.60 151.4480 59.9950 32.0000 1.9542 1.9566 410.8460 411.4704 0.0953 -1.0000 -1.0000 4838007 1575208084.70 151.4480 59.9950 32.0000 1.9543 1.9568 410.8529 411.4770 0.0953 -1.0000 -1.0000 4838070 1575208084.80 151.4480 59.9950 32.0000 1.9545 1.9569 410.8033 411.4274 0.0953 -1.0000 -1.0000 4838132 1575208084.90 151.4480 59.9950 32.0000 1.9546 1.9570 410.7171 411.3414 0.0953 -1.0000 -1.0000 4838195 1575208085.00 151.5432 59.9954 32.0000 1.9542 1.9566 410.7697 411.3942 0.0953 -1.0000 -1.0000 4838257 1575208085.10 151.5432 59.9954 32.0000 1.9545 1.9569 410.7909 411.4149 0.0952 -1.0000 -1.0000 4838414 1575208085.20 151.5432 59.9954 32.0000 1.9532 1.9556 410.8425 411.4667 0.0953 -1.0000 -1.0000 4838476 1575208085.30 151.5432 59.9954 32.0000 1.9534 1.9558 410.7778 411.4029 0.0955 -1.0000 -1.0000 4838538 1575208085.40 151.5432 59.9954 32.0000 1.9538 1.9563 410.8411 411.4661 0.0954 -1.0000 -1.0000 4838601 1575208085.50 151.5432 59.9954 32.0000 1.9537 1.9562 410.8269 411.4522 0.0955 -1.0000 -1.0000 4838664 1575208085.60 151.5432 59.9954 32.0000 1.9534 1.9559 410.8476 411.4731 0.0955 -1.0000 -1.0000 4838726 1575208085.70 151.4024 59.9954 32.0000 1.9539 1.9563 410.7013 411.3265 0.0955 -1.0000 -1.0000 4838804 1575208085.80 151.4024 59.9954 32.0000 1.9548 1.9573 410.7637 411.3887 0.0954 -1.0000 -1.0000 4838866 1575208085.90 151.4024 59.9954 32.0000 1.9545 1.9570 410.7019 411.3270 0.0955 -1.0000 -1.0000 4838945 1575208086.00 151.4024 59.9954 32.0000 1.9538 1.9562 410.6540 411.2795 0.0955 -1.0000 -1.0000 4839007 1575208086.10 151.4024 59.9954 32.0000 1.9539 1.9564 410.7272 411.3533 0.0956 -1.0000 -1.0000 4839179 1575208086.20 151.4024 59.9954 32.0000 1.9527 1.9552 410.8828 411.5092 0.0956 -1.0000 -1.0000 4839241 1575208086.30 151.4024 59.9954 32.0000 1.9539 1.9563 410.9543 411.5803 0.0956 -1.0000 -1.0000 4839320 1575208086.40 151.4024 59.9954 32.0000 1.9536 1.9560 410.8465 411.4736 0.0957 -1.0000 -1.0000 4839382 1575208086.50 151.4024 59.9954 32.0000 1.9536 1.9561 410.7838 411.4105 0.0957 -1.0000 -1.0000 4839461 1575208086.60 151.4024 59.9954 32.0000 1.9543 1.9568 410.7390 411.3659 0.0958 -1.0000 -1.0000 4839523 1575208086.70 151.4024 59.9954 32.0000 1.9546 1.9571 410.7659 411.3932 0.0958 -1.0000 -1.0000 4839695 1575208086.80 151.5773 59.9954 32.0000 1.9547 1.9572 410.6749 411.3011 0.0957 -1.0000 -1.0000 4839773 1575208086.90 151.5773 59.9954 32.0000 1.9543 1.9568 410.6335 411.2593 0.0955 -1.0000 -1.0000 4839835 1575208087.00 151.5773 59.9954 32.0000 1.9549 1.9573 410.6806 411.3059 0.0955 -1.0000 -1.0000 4839898 1575208087.10 151.5773 59.9954 32.0000 1.9541 1.9565 410.6853 411.3116 0.0957 -1.0000 -1.0000 4839976 1575208087.20 151.5773 59.9954 32.0000 1.9542 1.9567 410.7889 411.4157 0.0957 -1.0000 -1.0000 4840195 1575208087.30 151.5773 59.9954 32.0000 1.9537 1.9562 410.8474 411.4741 0.0957 -1.0000 -1.0000 4840257 1575208087.40 151.5773 59.9954 32.0000 1.9535 1.9560 410.7742 411.4006 0.0956 -1.0000 -1.0000 4840335 1575208087.50 151.5014 59.9954 32.0000 1.9538 1.9562 410.7556 411.3808 0.0954 -1.0000 -1.0000 4840398 1575208087.60 151.5014 59.9954 32.0000 1.9540 1.9565 410.6747 411.3001 0.0956 -1.0000 -1.0000 4840460 1575208087.70 151.5014 59.9954 32.0000 1.9541 1.9565 410.6037 411.2284 0.0954 -1.0000 -1.0000 4840711 1575208087.80 151.5014 59.9954 32.0000 1.9535 1.9559 410.6760 411.3010 0.0954 -1.0000 -1.0000 4840773 1575208087.90 151.5014 59.9954 32.0000 1.9540 1.9565 410.6505 411.2755 0.0955 -1.0000 -1.0000 4840835 1575208088.00 151.5014 59.9954 32.0000 1.9536 1.9560 410.8415 411.4678 0.0956 -1.0000 -1.0000 4840914 1575208088.10 151.4863 59.9954 32.0000 1.9530 1.9555 410.7858 411.4114 0.0955 -1.0000 -1.0000 4840976 1575208088.20 151.4863 59.9954 32.0000 1.9531 1.9556 410.8152 411.4411 0.0956 -1.0000 -1.0000 4841523 1575208088.30 151.4863 59.9954 32.0000 1.9537 1.9561 410.9039 411.5292 0.0954 -1.0000 -1.0000 4841601 1575208088.40 151.4863 59.9954 32.0000 1.9550 1.9574 410.6476 411.2721 0.0954 -1.0000 -1.0000 4841663 1575208088.50 151.4863 59.9954 32.0000 1.9543 1.9568 410.6560 411.2799 0.0953 -1.0000 -1.0000 4841741 1575208088.60 151.5114 59.9954 32.0000 1.9551 1.9576 410.6453 411.2700 0.0955 -1.0000 -1.0000 4841804 1575208088.70 151.6017 59.9954 32.0000 1.9544 1.9569 410.6341 411.2597 0.0955 -1.0000 -1.0000 4841866 1575208088.80 151.6017 59.9954 32.0000 1.9546 1.9570 410.8337 411.4577 0.0952 -1.0000 -1.0000 4841929 1575208088.90 151.6017 59.9954 32.0000 1.9537 1.9561 410.8674 411.4926 0.0955 -1.0000 -1.0000 4841991 1575208089.00 151.6017 59.9954 32.0000 1.9537 1.9561 410.8928 411.5168 0.0952 -1.0000 -1.0000 4842054 1575208089.10 151.6017 59.9954 32.0000 1.9541 1.9565 410.8713 411.4946 0.0952 -1.0000 -1.0000 4842132 1575208089.20 151.4646 59.9954 32.0000 1.9544 1.9569 410.7558 411.3793 0.0952 -1.0000 -1.0000 4842195 1575208089.30 151.4646 59.9954 32.0000 1.9539 1.9563 410.7110 411.3346 0.0952 -1.0000 -1.0000 4842257 1575208089.40 151.4646 59.9954 32.0000 1.9542 1.9567 410.6470 411.2696 0.0952 -1.0000 -1.0000 4842335 1575208089.50 151.4646 59.9954 32.0000 1.9548 1.9572 410.7055 411.3281 0.0950 -1.0000 -1.0000 4842398 1575208089.60 151.4646 59.9954 32.0000 1.9537 1.9561 410.7474 411.3700 0.0951 -1.0000 -1.0000 4842460 1575208089.70 151.4960 59.9957 32.0000 1.9531 1.9556 410.6921 411.3149 0.0951 -1.0000 -1.0000 4842695 1575208089.80 151.5151 59.9959 32.0000 1.9541 1.9565 410.8256 411.4484 0.0951 -1.0000 -1.0000 4842757 1575208089.90 151.5151 59.9959 32.0000 1.9544 1.9568 410.8167 411.4412 0.0954 -1.0000 -1.0000 4842820 1575208090.00 151.5151 59.9959 32.0000 1.9541 1.9566 410.7519 411.3751 0.0952 -1.0000 -1.0000 4842898 1575208090.10 151.5151 59.9959 32.0000 1.9547 1.9572 410.6956 411.3204 0.0955 -1.0000 -1.0000 4842961 1575208090.20 151.5151 59.9959 32.0000 1.9546 1.9571 410.6334 411.2579 0.0954 -1.0000 -1.0000 4843023 1575208090.30 151.5151 59.9959 32.0000 1.9541 1.9565 410.6237 411.2483 0.0954 -1.0000 -1.0000 4843211 1575208090.40 151.4184 59.9959 32.0000 1.9546 1.9571 410.6388 411.2636 0.0954 -1.0000 -1.0000 4843273 1575208090.50 151.4184 59.9959 32.0000 1.9545 1.9570 410.7138 411.3393 0.0955 -1.0000 -1.0000 4843351 1575208090.60 151.4184 59.9959 32.0000 1.9539 1.9563 410.7474 411.3717 0.0954 -1.0000 -1.0000 4843414 1575208090.70 151.4184 59.9959 32.0000 1.9545 1.9569 410.8469 411.4718 0.0953 -1.0000 -1.0000 4843476 1575208090.80 151.4184 59.9959 32.0000 1.9544 1.9568 410.7228 411.3477 0.0955 -1.0000 -1.0000 4843710 1575208090.90 151.4184 59.9959 32.0000 1.9552 1.9577 410.6704 411.2962 0.0956 -1.0000 -1.0000 4843773 1575208091.00 151.4953 59.9959 32.0000 1.9554 1.9579 410.6885 411.3137 0.0954 -1.0000 -1.0000 4843835 1575208091.10 151.4953 59.9959 32.0000 1.9556 1.9580 410.7133 411.3383 0.0955 -1.0000 -1.0000 4843913 1575208091.20 151.4953 59.9959 32.0000 1.9544 1.9568 410.7973 411.4232 0.0955 -1.0000 -1.0000 4843976 1575208091.30 151.4953 59.9959 32.0000 1.9547 1.9571 410.7821 411.4072 0.0954 -1.0000 -1.0000 4844210 1575208091.40 151.4953 59.9959 32.0000 1.9528 1.9552 410.9269 411.5515 0.0953 -1.0000 -1.0000 4844273 1575208091.50 151.5009 59.9959 32.0000 1.9539 1.9563 410.8683 411.4937 0.0955 -1.0000 -1.0000 4844335 1575208091.60 151.5009 59.9959 32.0000 1.9541 1.9566 410.7983 411.4238 0.0956 -1.0000 -1.0000 4844398 1575208091.70 151.5009 59.9959 32.0000 1.9540 1.9565 410.7840 411.4095 0.0954 -1.0000 -1.0000 4844476 1575208091.80 151.5009 59.9959 32.0000 1.9543 1.9568 410.6510 411.2758 0.0954 -1.0000 -1.0000 4845429 1575208091.90 151.5009 59.9959 32.0000 1.9551 1.9575 410.5918 411.2159 0.0954 -1.0000 -1.0000 4845491 1575208092.00 151.5009 59.9959 32.0000 1.9547 1.9571 410.6351 411.2594 0.0954 -1.0000 -1.0000 4845554 1575208092.10 151.5385 59.9959 32.0000 1.9547 1.9571 410.5873 411.2122 0.0954 -1.0000 -1.0000 4845617 1575208092.20 151.5583 59.9959 32.0000 1.9547 1.9572 410.5609 411.1864 0.0955 -1.0000 -1.0000 4845679 1575208092.30 151.5583 59.9959 32.0000 1.9538 1.9562 410.6540 411.2792 0.0955 -1.0000 -1.0000 4845757 1575208092.40 151.5583 59.9959 32.0000 1.9545 1.9569 410.7116 411.3363 0.0954 -1.0000 -1.0000 4845820 1575208092.50 151.5583 59.9959 32.0000 1.9547 1.9572 410.7740 411.3997 0.0956 -1.0000 -1.0000 4845898 1575208092.60 151.5583 59.9959 32.0000 1.9541 1.9566 410.8559 411.4810 0.0954 -1.0000 -1.0000 4845960 1575208092.70 151.4253 59.9959 32.0000 1.9536 1.9560 410.7566 411.3819 0.0955 -1.0000 -1.0000 4846023 1575208092.80 151.4253 59.9959 32.0000 1.9538 1.9562 410.7903 411.4161 0.0955 -1.0000 -1.0000 4846163 1575208092.90 151.4253 59.9959 32.0000 1.9543 1.9567 410.7911 411.4163 0.0954 -1.0000 -1.0000 4846226 1575208093.00 151.4253 59.9959 32.0000 1.9551 1.9575 410.7215 411.3480 0.0957 -1.0000 -1.0000 4846288 1575208093.10 151.4253 59.9959 32.0000 1.9549 1.9574 410.7312 411.3569 0.0954 -1.0000 -1.0000 4846351 1575208093.20 151.4988 59.9959 32.0000 1.9552 1.9577 410.6196 411.2443 0.0955 -1.0000 -1.0000 4846429 1575208093.30 151.5706 59.9959 32.0000 1.9545 1.9570 410.6951 411.3202 0.0954 -1.0000 -1.0000 4846491 1575208093.40 151.5706 59.9959 32.0000 1.9552 1.9577 410.7197 411.3439 0.0953 -1.0000 -1.0000 4846570 1575208093.50 151.5706 59.9959 32.0000 1.9541 1.9566 410.6539 411.2776 0.0953 -1.0000 -1.0000 4846632 1575208093.60 151.5706 59.9959 32.0000 1.9541 1.9566 410.6452 411.2706 0.0955 -1.0000 -1.0000 4846695 1575208093.70 151.5706 59.9959 32.0000 1.9539 1.9563 410.8217 411.4462 0.0953 -1.0000 -1.0000 4846757 1575208093.80 151.5706 59.9959 32.0000 1.9532 1.9557 410.8000 411.4247 0.0954 -1.0000 -1.0000 4846820 1575208093.90 151.3845 59.9959 32.0000 1.9535 1.9559 410.8288 411.4532 0.0953 -1.0000 -1.0000 4846882 1575208094.00 151.3845 59.9959 32.0000 1.9529 1.9554 410.7667 411.3909 0.0953 -1.0000 -1.0000 4846960 1575208094.10 151.3845 59.9959 32.0000 1.9547 1.9571 410.6704 411.2947 0.0954 -1.0000 -1.0000 4847023 1575208094.20 151.3845 59.9959 32.0000 1.9548 1.9573 410.5720 411.1953 0.0952 -1.0000 -1.0000 4847085 1575208094.30 151.3845 59.9959 32.0000 1.9548 1.9572 410.6743 411.2978 0.0953 -1.0000 -1.0000 4847164 1575208094.40 151.3986 59.9959 32.0000 1.9552 1.9576 410.6330 411.2565 0.0952 -1.0000 -1.0000 4847226 1575208094.50 151.4142 59.9959 32.0000 1.9547 1.9571 410.6112 411.2337 0.0951 -1.0000 -1.0000 4847304 1575208094.60 151.4142 59.9959 32.0000 1.9541 1.9566 410.6674 411.2903 0.0952 -1.0000 -1.0000 4847366 1575208094.70 151.4142 59.9959 32.0000 1.9536 1.9560 410.6497 411.2732 0.0953 -1.0000 -1.0000 4847476 1575208094.80 151.4142 59.9959 32.0000 1.9540 1.9565 410.7575 411.3818 0.0953 -1.0000 -1.0000 4847538 1575208094.90 151.4142 59.9959 32.0000 1.9536 1.9561 410.8393 411.4622 0.0951 -1.0000 -1.0000 4847710 1575208095.00 151.4142 59.9959 32.0000 1.9533 1.9557 410.8101 411.4333 0.0951 -1.0000 -1.0000 4847773 1575208095.10 151.3932 59.9962 32.0000 1.9531 1.9555 410.8044 411.4279 0.0951 -1.0000 -1.0000 4847851 1575208095.20 151.3932 59.9962 32.0000 1.9538 1.9563 410.5867 411.2087 0.0951 -1.0000 -1.0000 4847913 1575208095.30 151.3932 59.9962 32.0000 1.9543 1.9568 410.5931 411.2159 0.0952 -1.0000 -1.0000 4847976 1575208095.40 151.3932 59.9962 32.0000 1.9543 1.9568 410.6777 411.3002 0.0950 -1.0000 -1.0000 4848460 1575208095.50 151.3932 59.9962 32.0000 1.9536 1.9560 410.7610 411.3823 0.0949 -1.0000 -1.0000 4848523 1575208095.60 151.3932 59.9962 32.0000 1.9533 1.9557 410.7680 411.3892 0.0949 -1.0000 -1.0000 4848585 1575208095.70 151.4795 59.9962 32.0000 1.9542 1.9566 410.8908 411.5121 0.0949 -1.0000 -1.0000 4848664 1575208095.80 151.4795 59.9962 32.0000 1.9540 1.9565 410.8500 411.4719 0.0949 -1.0000 -1.0000 4848726 1575208095.90 151.4795 59.9962 32.0000 1.9543 1.9568 410.7533 411.3750 0.0949 -1.0000 -1.0000 4848961 1575208096.00 151.4795 59.9962 32.0000 1.9540 1.9565 410.7052 411.3259 0.0948 -1.0000 -1.0000 4849023 1575208096.10 151.4795 59.9962 32.0000 1.9548 1.9572 410.7139 411.3355 0.0948 -1.0000 -1.0000 4849085 1575208096.20 151.4795 59.9962 32.0000 1.9548 1.9572 410.6343 411.2541 0.0947 -1.0000 -1.0000 4849148 1575208096.30 151.4942 59.9962 32.0000 1.9542 1.9566 410.6642 411.2842 0.0947 -1.0000 -1.0000 4849226 1575208096.40 151.4942 59.9962 32.0000 1.9545 1.9569 410.7118 411.3334 0.0949 -1.0000 -1.0000 4849414 1575208096.50 151.4942 59.9962 32.0000 1.9541 1.9565 410.7541 411.3749 0.0949 -1.0000 -1.0000 4849491 1575208096.60 151.4942 59.9962 32.0000 1.9538 1.9562 410.8392 411.4608 0.0949 -1.0000 -1.0000 4849554 1575208096.70 151.4942 59.9962 32.0000 1.9532 1.9557 410.7969 411.4176 0.0948 -1.0000 -1.0000 4849617 1575208096.80 151.5523 59.9962 32.0000 1.9529 1.9554 410.8334 411.4541 0.0948 -1.0000 -1.0000 4849695 1575208096.90 151.5523 59.9962 32.0000 1.9539 1.9563 410.7471 411.3685 0.0949 -1.0000 -1.0000 4849929 1575208097.00 151.5523 59.9962 32.0000 1.9541 1.9565 410.7578 411.3787 0.0948 -1.0000 -1.0000 4849991 1575208097.10 151.5523 59.9962 32.0000 1.9550 1.9575 410.6591 411.2804 0.0949 -1.0000 -1.0000 4850054 1575208097.20 151.5523 59.9962 32.0000 1.9545 1.9569 410.6294 411.2509 0.0949 -1.0000 -1.0000 4850117 1575208097.30 151.5569 59.9962 32.0000 1.9536 1.9560 410.7128 411.3333 0.0948 -1.0000 -1.0000 4850179 1575208097.40 151.5604 59.9962 32.0000 1.9535 1.9559 410.6964 411.3172 0.0948 -1.0000 -1.0000 4850991 1575208097.50 151.5604 59.9962 32.0000 1.9549 1.9573 410.8640 411.4847 0.0948 -1.0000 -1.0000 4851054 1575208097.60 151.5604 59.9962 32.0000 1.9546 1.9570 410.7755 411.3974 0.0950 -1.0000 -1.0000 4851117 1575208097.70 151.5604 59.9962 32.0000 1.9541 1.9566 410.7057 411.3265 0.0948 -1.0000 -1.0000 4851211 1575208097.80 151.5604 59.9962 32.0000 1.9544 1.9569 410.6905 411.3107 0.0947 -1.0000 -1.0000 4851273 1575208097.90 151.4992 59.9962 32.0000 1.9544 1.9569 410.5834 411.2034 0.0947 -1.0000 -1.0000 4851351 1575208098.00 151.4992 59.9962 32.0000 1.9546 1.9571 410.5621 411.1824 0.0947 -1.0000 -1.0000 4851429 1575208098.10 151.4992 59.9962 32.0000 1.9549 1.9574 410.6123 411.2322 0.0947 -1.0000 -1.0000 4851491 1575208098.20 151.4992 59.9962 32.0000 1.9541 1.9565 410.7252 411.3457 0.0948 -1.0000 -1.0000 4851554 1575208098.30 151.4992 59.9962 32.0000 1.9543 1.9568 410.7950 411.4161 0.0948 -1.0000 -1.0000 4851632 1575208098.40 151.5013 59.9962 32.0000 1.9536 1.9560 410.7491 411.3694 0.0947 -1.0000 -1.0000 4851695 1575208098.50 151.5015 59.9962 32.0000 1.9534 1.9558 410.8251 411.4460 0.0948 -1.0000 -1.0000 4851757 1575208098.60 151.5015 59.9962 32.0000 1.9540 1.9564 410.6561 411.2767 0.0948 -1.0000 -1.0000 4851991 1575208098.70 151.5015 59.9962 32.0000 1.9539 1.9563 410.5935 411.2135 0.0947 -1.0000 -1.0000 4852054 1575208098.80 151.5015 59.9962 32.0000 1.9546 1.9570 410.6502 411.2703 0.0947 -1.0000 -1.0000 4852117 1575208098.90 151.5015 59.9962 32.0000 1.9542 1.9566 410.6889 411.3092 0.0948 -1.0000 -1.0000 4852179 1575208099.00 151.4851 59.9964 32.0000 1.9538 1.9562 410.7994 411.4206 0.0948 -1.0000 -1.0000 4852241 1575208099.10 151.4590 59.9966 32.0000 1.9545 1.9570 410.7446 411.3657 0.0949 -1.0000 -1.0000 4852320 1575208099.20 151.4590 59.9966 32.0000 1.9543 1.9567 410.7540 411.3760 0.0949 -1.0000 -1.0000 4852382 1575208099.30 151.4590 59.9966 32.0000 1.9545 1.9569 410.7953 411.4163 0.0948 -1.0000 -1.0000 4852445 1575208099.40 151.4590 59.9966 32.0000 1.9540 1.9564 410.7823 411.4044 0.0950 -1.0000 -1.0000 4852523 1575208099.50 151.4590 59.9966 32.0000 1.9545 1.9570 410.6998 411.3199 0.0948 -1.0000 -1.0000 4852726 1575208099.60 151.4590 59.9966 32.0000 1.9545 1.9570 410.7114 411.3324 0.0948 -1.0000 -1.0000 4852788 1575208099.70 151.4590 59.9966 32.0000 1.9546 1.9570 410.6336 411.2548 0.0950 -1.0000 -1.0000 4852851 1575208099.80 151.4590 59.9966 32.0000 1.9548 1.9572 410.6530 411.2745 0.0949 -1.0000 -1.0000 4852914 1575208099.90 151.4590 59.9966 32.0000 1.9541 1.9566 410.6897 411.3117 0.0950 -1.0000 -1.0000 4852976 1575208100.00 151.4590 59.9966 32.0000 1.9537 1.9562 410.7456 411.3671 0.0949 -1.0000 -1.0000 4853195 1575208100.10 151.4590 59.9966 32.0000 1.9536 1.9560 410.7669 411.3888 0.0950 -1.0000 -1.0000 4853257 1575208100.20 151.4590 59.9966 32.0000 1.9538 1.9563 410.7824 411.4040 0.0949 -1.0000 -1.0000 4853320 1575208100.30 151.4590 59.9966 32.0000 1.9533 1.9557 410.7953 411.4174 0.0950 -1.0000 -1.0000 4853382 1575208100.40 151.5363 59.9966 32.0000 1.9536 1.9561 410.8501 411.4720 0.0949 -1.0000 -1.0000 4853445 1575208100.50 151.5363 59.9966 32.0000 1.9545 1.9570 410.6170 411.2386 0.0949 -1.0000 -1.0000 4853710 1575208100.60 151.5363 59.9966 32.0000 1.9549 1.9574 410.5405 411.1609 0.0947 -1.0000 -1.0000 4853773 1575208100.70 151.5363 59.9966 32.0000 1.9547 1.9571 410.6239 411.2460 0.0950 -1.0000 -1.0000 4853835 1575208100.80 151.5363 59.9966 32.0000 1.9543 1.9567 410.5934 411.2144 0.0949 -1.0000 -1.0000 4853913 1575208100.90 151.5363 59.9966 32.0000 1.9541 1.9565 410.7261 411.3468 0.0948 -1.0000 -1.0000 4853976 1575208101.00 151.4348 59.9966 32.0000 1.9539 1.9564 410.7720 411.3919 0.0947 -1.0000 -1.0000 4854038 1575208101.10 151.4348 59.9966 32.0000 1.9537 1.9562 410.8597 411.4804 0.0948 -1.0000 -1.0000 4854101 1575208101.20 151.4348 59.9966 32.0000 1.9538 1.9563 410.8273 411.4487 0.0949 -1.0000 -1.0000 4854163 1575208101.30 151.4348 59.9966 32.0000 1.9540 1.9564 410.8000 411.4207 0.0948 -1.0000 -1.0000 4854226 1575208101.40 151.4348 59.9966 32.0000 1.9539 1.9563 410.8020 411.4230 0.0948 -1.0000 -1.0000 4854304 1575208101.50 151.4348 59.9966 32.0000 1.9545 1.9569 410.6839 411.3043 0.0948 -1.0000 -1.0000 4854429 1575208101.60 151.4348 59.9966 32.0000 1.9547 1.9571 410.6093 411.2291 0.0947 -1.0000 -1.0000 4854491 1575208101.70 151.5699 59.9966 32.0000 1.9557 1.9581 410.6627 411.2827 0.0947 -1.0000 -1.0000 4854570 1575208101.80 151.5699 59.9966 32.0000 1.9550 1.9575 410.7557 411.3752 0.0946 -1.0000 -1.0000 4854632 1575208101.90 151.5699 59.9966 32.0000 1.9543 1.9567 410.7364 411.3555 0.0946 -1.0000 -1.0000 4854695 1575208102.00 151.5699 59.9966 32.0000 1.9538 1.9562 410.9442 411.5639 0.0947 -1.0000 -1.0000 4855679 1575208102.10 151.5699 59.9966 32.0000 1.9539 1.9563 410.8457 411.4661 0.0947 -1.0000 -1.0000 4855741 1575208102.20 151.4289 59.9966 32.0000 1.9540 1.9564 410.7661 411.3855 0.0946 -1.0000 -1.0000 4855804 1575208102.30 151.4289 59.9966 32.0000 1.9548 1.9572 410.6217 411.2417 0.0947 -1.0000 -1.0000 4855866 1575208102.40 151.4289 59.9966 32.0000 1.9555 1.9579 410.7009 411.3205 0.0946 -1.0000 -1.0000 4855929 1575208102.50 151.4289 59.9966 32.0000 1.9545 1.9569 410.7041 411.3238 0.0946 -1.0000 -1.0000 4856007 1575208102.60 151.4289 59.9966 32.0000 1.9552 1.9576 410.7100 411.3281 0.0944 -1.0000 -1.0000 4856070 1575208102.70 151.4401 59.9966 32.0000 1.9538 1.9562 410.8411 411.4599 0.0945 -1.0000 -1.0000 4856132 1575208102.80 151.4848 59.9966 32.0000 1.9540 1.9564 410.8897 411.5092 0.0946 -1.0000 -1.0000 4856210 1575208102.90 151.4848 59.9966 32.0000 1.9545 1.9569 410.9487 411.5677 0.0944 -1.0000 -1.0000 4856273 1575208103.00 151.4848 59.9966 32.0000 1.9547 1.9572 410.9111 411.5296 0.0944 -1.0000 -1.0000 4856335 1575208103.10 151.4848 59.9966 32.0000 1.9546 1.9570 410.7074 411.3263 0.0945 -1.0000 -1.0000 4856429 1575208103.20 151.4848 59.9966 32.0000 1.9543 1.9567 410.7022 411.3210 0.0945 -1.0000 -1.0000 4856491 1575208103.30 151.4848 59.9966 32.0000 1.9541 1.9565 410.6926 411.3117 0.0946 -1.0000 -1.0000 4856554 1575208103.40 151.4501 59.9966 32.0000 1.9542 1.9567 410.7213 411.3408 0.0946 -1.0000 -1.0000 4856632 1575208103.50 151.4501 59.9966 32.0000 1.9535 1.9559 410.7910 411.4105 0.0946 -1.0000 -1.0000 4856695 1575208103.60 151.4501 59.9966 32.0000 1.9542 1.9566 410.8773 411.4956 0.0945 -1.0000 -1.0000 4856929 1575208103.70 151.4501 59.9966 32.0000 1.9534 1.9559 410.8427 411.4615 0.0944 -1.0000 -1.0000 4857007 1575208103.80 151.4501 59.9966 32.0000 1.9535 1.9559 410.8761 411.4962 0.0947 -1.0000 -1.0000 4857075 1575208103.90 151.4501 59.9966 32.0000 1.9536 1.9560 410.8442 411.4646 0.0947 -1.0000 -1.0000 4857132 1575208104.00 151.4501 59.9966 32.0000 1.9535 1.9559 410.7891 411.4095 0.0947 -1.0000 -1.0000 4857242 1575208104.10 151.4501 59.9966 32.0000 1.9537 1.9561 410.7430 411.3633 0.0947 -1.0000 -1.0000 4857304 1575208104.20 151.4501 59.9966 32.0000 1.9536 1.9561 410.7226 411.3430 0.0947 -1.0000 -1.0000 4857367 1575208104.30 151.4501 59.9966 32.0000 1.9541 1.9566 410.7006 411.3204 0.0946 -1.0000 -1.0000 4857445 1575208104.40 151.4501 59.9966 32.0000 1.9531 1.9555 410.7380 411.3583 0.0948 -1.0000 -1.0000 4857507 1575208104.50 151.3419 59.9965 32.0000 1.9536 1.9560 410.7846 411.4053 0.0948 -1.0000 -1.0000 4857570 1575208104.60 151.3419 59.9965 32.0000 1.9529 1.9553 410.7738 411.3949 0.0948 -1.0000 -1.0000 4857664 1575208104.70 151.3419 59.9965 32.0000 1.9535 1.9560 410.6335 411.2548 0.0949 -1.0000 -1.0000 4857726 1575208104.80 151.3419 59.9965 32.0000 1.9538 1.9563 410.7290 411.3509 0.0950 -1.0000 -1.0000 4857804 1575208104.90 151.3419 59.9965 32.0000 1.9543 1.9567 410.6657 411.2875 0.0949 -1.0000 -1.0000 4857867 1575208105.00 151.3419 59.9965 32.0000 1.9542 1.9566 410.6669 411.2890 0.0951 -1.0000 -1.0000 4857929 1575208105.10 151.3419 59.9965 32.0000 1.9539 1.9563 410.6682 411.2903 0.0950 -1.0000 -1.0000 4858164 1575208105.20 151.3419 59.9965 32.0000 1.9533 1.9558 410.6496 411.2716 0.0951 -1.0000 -1.0000 4858226 1575208105.30 151.3419 59.9965 32.0000 1.9534 1.9558 410.6290 411.2513 0.0950 -1.0000 -1.0000 4858289 1575208105.40 151.3419 59.9965 32.0000 1.9532 1.9557 410.7764 411.3983 0.0950 -1.0000 -1.0000 4858367 1575208105.50 151.3419 59.9965 32.0000 1.9542 1.9566 410.7463 411.3681 0.0949 -1.0000 -1.0000 4858429 1575208105.60 151.3419 59.9965 32.0000 1.9540 1.9565 410.6600 411.2814 0.0949 -1.0000 -1.0000 4858664 1575208105.70 151.4167 59.9965 32.0000 1.9539 1.9564 410.5649 411.1871 0.0950 -1.0000 -1.0000 4858726 1575208105.80 151.4833 59.9965 32.0000 1.9545 1.9569 410.5661 411.1874 0.0950 -1.0000 -1.0000 4858789 1575208105.90 151.4833 59.9965 32.0000 1.9544 1.9568 410.7218 411.3447 0.0952 -1.0000 -1.0000 4858851 1575208106.00 151.4833 59.9965 32.0000 1.9540 1.9564 410.6964 411.3186 0.0950 -1.0000 -1.0000 4858929 1575208106.10 151.4833 59.9965 32.0000 1.9530 1.9555 410.7176 411.3393 0.0950 -1.0000 -1.0000 4858992 1575208106.20 151.4833 59.9965 32.0000 1.9532 1.9557 410.8640 411.4866 0.0951 -1.0000 -1.0000 4859054 1575208106.30 151.4833 59.9965 32.0000 1.9530 1.9554 410.7761 411.3986 0.0951 -1.0000 -1.0000 4859132 1575208106.40 151.4833 59.9965 32.0000 1.9536 1.9560 410.7455 411.3686 0.0951 -1.0000 -1.0000 4859195 1575208106.50 151.4833 59.9965 32.0000 1.9538 1.9562 410.7075 411.3301 0.0951 -1.0000 -1.0000 4859258 1575208106.60 151.4833 59.9965 32.0000 1.9537 1.9562 410.5902 411.2121 0.0950 -1.0000 -1.0000 4859492 1575208106.70 151.4833 59.9965 32.0000 1.9535 1.9559 410.5805 411.2027 0.0951 -1.0000 -1.0000 4859554 1575208106.80 151.5250 59.9965 32.0000 1.9540 1.9564 410.7006 411.3230 0.0950 -1.0000 -1.0000 4859617 1575208106.90 151.5250 59.9965 32.0000 1.9536 1.9560 410.7232 411.3450 0.0950 -1.0000 -1.0000 4859679 1575208107.00 151.4000 59.9965 32.0000 1.9535 1.9559 410.6856 411.3098 0.0953 -1.0000 -1.0000 4859742 1575208107.10 151.3992 59.9965 32.0000 1.9539 1.9564 410.6772 411.2997 0.0951 -1.0000 -1.0000 4859992 1575208107.20 151.3992 59.9965 32.0000 1.9541 1.9565 410.6034 411.2260 0.0951 -1.0000 -1.0000 4900054 1575208107.30 151.3992 59.9965 32.0000 1.9542 1.9566 410.5845 411.2069 0.0950 -1.0000 -1.0000 4900117 1575208107.40 151.3992 59.9965 32.0000 1.9539 1.9563 410.6017 411.2226 0.0949 -1.0000 -1.0000 4900179 1575208107.50 151.3992 59.9965 32.0000 1.9545 1.9570 410.6226 411.2431 0.0947 -1.0000 -1.0000 4900242 1575208107.60 151.4588 59.9965 32.0000 1.9542 1.9566 410.6306 411.2515 0.0948 -1.0000 -1.0000 4900304 1575208107.70 151.5143 59.9965 32.0000 1.9533 1.9557 410.8042 411.4240 0.0948 -1.0000 -1.0000 4900445 1575208107.80 151.5143 59.9965 32.0000 1.9535 1.9559 410.7965 411.4178 0.0948 -1.0000 -1.0000 4900507 1575208107.90 151.5131 59.9965 32.0000 1.9531 1.9555 410.7974 411.4171 0.0947 -1.0000 -1.0000 4900570 1575208108.00 151.5131 59.9965 32.0000 1.9538 1.9563 410.7831 411.4039 0.0948 -1.0000 -1.0000 4900648 1575208108.10 151.5131 59.9965 32.0000 1.9540 1.9564 410.6279 411.2479 0.0947 -1.0000 -1.0000 4900711 1575208108.20 151.5131 59.9965 32.0000 1.9540 1.9564 410.6096 411.2302 0.0948 -1.0000 -1.0000 4901445 1575208108.30 151.5131 59.9965 32.0000 1.9538 1.9563 410.6152 411.2348 0.0946 -1.0000 -1.0000 4901523 1575208108.40 151.4669 59.9965 32.0000 1.9546 1.9570 410.6541 411.2732 0.0946 -1.0000 -1.0000 4901586 1575208108.50 151.3882 59.9965 32.0000 1.9539 1.9563 410.6189 411.2392 0.0947 -1.0000 -1.0000 4901648 1575208108.60 151.3882 59.9965 32.0000 1.9534 1.9558 410.7413 411.3606 0.0946 -1.0000 -1.0000 4901711 1575208108.70 151.3882 59.9965 32.0000 1.9526 1.9550 410.8230 411.4433 0.0948 -1.0000 -1.0000 4902007 1575208108.80 151.3882 59.9965 32.0000 1.9529 1.9554 410.6889 411.3088 0.0946 -1.0000 -1.0000 4902070 1575208108.90 151.3882 59.9965 32.0000 1.9545 1.9570 410.6511 411.2711 0.0946 -1.0000 -1.0000 4902132 1575208109.00 151.3882 59.9965 32.0000 1.9539 1.9564 410.5913 411.2098 0.0945 -1.0000 -1.0000 4902195 1575208109.10 151.3882 59.9965 32.0000 1.9537 1.9561 410.5947 411.2145 0.0947 -1.0000 -1.0000 4902273 1575208109.20 151.3882 59.9965 32.0000 1.9542 1.9566 410.7387 411.3580 0.0946 -1.0000 -1.0000 4902414 1575208109.30 151.3796 59.9965 32.0000 1.9539 1.9563 410.6926 411.3124 0.0947 -1.0000 -1.0000 4902476 1575208109.40 151.4502 59.9965 32.0000 1.9533 1.9557 410.7917 411.4120 0.0947 -1.0000 -1.0000 4902554 1575208109.50 151.4502 59.9965 32.0000 1.9535 1.9559 410.8799 411.4997 0.0946 -1.0000 -1.0000 4902617 1575208109.60 151.4086 59.9966 32.0000 1.9536 1.9561 410.6635 411.2832 0.0946 -1.0000 -1.0000 4902679 1575208109.70 151.4086 59.9966 32.0000 1.9542 1.9566 410.6059 411.2255 0.0947 -1.0000 -1.0000 4902758 1575208109.80 151.4086 59.9966 32.0000 1.9540 1.9564 410.6501 411.2696 0.0946 -1.0000 -1.0000 4902820 1575208109.90 151.4086 59.9966 32.0000 1.9547 1.9571 410.6009 411.2203 0.0947 -1.0000 -1.0000 4902882 1575208110.00 151.4086 59.9966 32.0000 1.9530 1.9554 410.8182 411.4386 0.0947 -1.0000 -1.0000 4902945 1575208110.10 151.4086 59.9966 32.0000 1.9531 1.9555 410.8120 411.4315 0.0946 -1.0000 -1.0000 4903008 1575208110.20 151.4086 59.9966 32.0000 1.9540 1.9564 410.7905 411.4097 0.0945 -1.0000 -1.0000 4903195 1575208110.30 151.4086 59.9966 32.0000 1.9538 1.9562 410.7258 411.3449 0.0945 -1.0000 -1.0000 4903258 1575208110.40 151.4086 59.9966 32.0000 1.9541 1.9566 410.7198 411.3384 0.0945 -1.0000 -1.0000 4903320 1575208110.50 151.4086 59.9966 32.0000 1.9544 1.9569 410.6914 411.3100 0.0945 -1.0000 -1.0000 4903398 1575208110.60 151.4086 59.9966 32.0000 1.9543 1.9567 410.6106 411.2297 0.0946 -1.0000 -1.0000 4903461 1575208110.70 151.4086 59.9966 32.0000 1.9545 1.9570 410.6947 411.3139 0.0946 -1.0000 -1.0000 4903695 1575208110.80 151.4570 59.9966 32.0000 1.9543 1.9567 410.7233 411.3417 0.0944 -1.0000 -1.0000 4903773 1575208110.90 151.4570 59.9966 32.0000 1.9542 1.9566 410.8116 411.4313 0.0946 -1.0000 -1.0000 4903836 1575208111.00 151.4570 59.9966 32.0000 1.9533 1.9558 410.8178 411.4379 0.0947 -1.0000 -1.0000 4903898 1575208111.10 151.4570 59.9966 32.0000 1.9540 1.9565 410.7477 411.3675 0.0946 -1.0000 -1.0000 4903976 1575208111.20 151.4570 59.9966 32.0000 1.9551 1.9575 410.6720 411.2905 0.0945 -1.0000 -1.0000 4904461 1575208111.30 151.4570 59.9966 32.0000 1.9549 1.9574 410.6466 411.2656 0.0946 -1.0000 -1.0000 4904523 1575208111.40 151.4570 59.9966 32.0000 1.9550 1.9574 410.6612 411.2809 0.0947 -1.0000 -1.0000 4904601 1575208111.50 151.5444 59.9966 32.0000 1.9544 1.9568 410.7733 411.3933 0.0946 -1.0000 -1.0000 4904664 1575208111.60 151.5444 59.9966 32.0000 1.9544 1.9568 410.8553 411.4748 0.0946 -1.0000 -1.0000 4904726 1575208111.70 151.5444 59.9966 32.0000 1.9536 1.9560 410.8815 411.5015 0.0946 -1.0000 -1.0000 4904789 1575208111.80 151.5444 59.9966 32.0000 1.9537 1.9562 410.7384 411.3586 0.0947 -1.0000 -1.0000 4904961 1575208111.90 151.5444 59.9966 32.0000 1.9538 1.9563 410.7762 411.3966 0.0947 -1.0000 -1.0000 4905023 1575208112.00 151.5444 59.9966 32.0000 1.9541 1.9565 410.7475 411.3686 0.0949 -1.0000 -1.0000 4905101 1575208112.10 151.5898 59.9966 32.0000 1.9545 1.9570 410.7118 411.3314 0.0946 -1.0000 -1.0000 4905164 1575208112.20 151.5912 59.9966 32.0000 1.9546 1.9570 410.7237 411.3438 0.0947 -1.0000 -1.0000 4905226 1575208112.30 151.5912 59.9966 32.0000 1.9532 1.9557 410.7903 411.4104 0.0947 -1.0000 -1.0000 4905476 1575208112.40 151.5912 59.9966 32.0000 1.9535 1.9560 410.7871 411.4077 0.0947 -1.0000 -1.0000 4905539 1575208112.50 151.5912 59.9966 32.0000 1.9539 1.9564 410.8824 411.5030 0.0948 -1.0000 -1.0000 4905617 1575208112.60 151.5912 59.9966 32.0000 1.9540 1.9565 410.7660 411.3876 0.0949 -1.0000 -1.0000 4905679 1575208112.70 151.5175 59.9966 32.0000 1.9542 1.9567 410.7652 411.3865 0.0949 -1.0000 -1.0000 4905742 1575208112.80 151.5175 59.9966 32.0000 1.9539 1.9564 410.6264 411.2477 0.0949 -1.0000 -1.0000 4905820 1575208112.90 151.5226 59.9966 32.0000 1.9546 1.9571 410.5948 411.2158 0.0948 -1.0000 -1.0000 4905882 1575208113.00 151.5372 59.9966 32.0000 1.9538 1.9562 410.7099 411.3307 0.0948 -1.0000 -1.0000 4905945 1575208113.10 151.5372 59.9966 32.0000 1.9542 1.9566 410.7001 411.3195 0.0946 -1.0000 -1.0000 4906007 1575208113.20 151.5372 59.9966 32.0000 1.9539 1.9563 410.8597 411.4804 0.0948 -1.0000 -1.0000 4906070 1575208113.30 151.5372 59.9966 32.0000 1.9541 1.9565 410.8458 411.4666 0.0948 -1.0000 -1.0000 4906132 1575208113.40 151.5372 59.9966 32.0000 1.9547 1.9571 410.6827 411.3036 0.0949 -1.0000 -1.0000 4906211 1575208113.50 151.4263 59.9966 32.0000 1.9549 1.9574 410.6187 411.2390 0.0948 -1.0000 -1.0000 4906273 1575208113.60 151.4263 59.9966 32.0000 1.9544 1.9569 410.5652 411.1854 0.0947 -1.0000 -1.0000 4906336 1575208113.70 151.4263 59.9966 32.0000 1.9549 1.9573 410.6689 411.2902 0.0949 -1.0000 -1.0000 4906414 1575208113.80 151.4263 59.9966 32.0000 1.9538 1.9562 410.6717 411.2921 0.0948 -1.0000 -1.0000 4906679 1575208113.90 151.4263 59.9966 32.0000 1.9547 1.9571 410.7979 411.4184 0.0948 -1.0000 -1.0000 4906742 1575208114.00 151.4815 59.9966 32.0000 1.9550 1.9575 410.8452 411.4657 0.0947 -1.0000 -1.0000 4906820 1575208114.10 151.4815 59.9966 32.0000 1.9531 1.9555 410.8281 411.4491 0.0949 -1.0000 -1.0000 4906882 1575208114.20 151.4815 59.9966 32.0000 1.9542 1.9566 410.8227 411.4441 0.0948 -1.0000 -1.0000 4906945 1575208114.30 151.4815 59.9966 32.0000 1.9536 1.9560 410.8112 411.4315 0.0947 -1.0000 -1.0000 4907242 1575208114.40 151.4815 59.9966 32.0000 1.9539 1.9563 410.8496 411.4701 0.0947 -1.0000 -1.0000 4907305 1575208114.50 151.4815 59.9966 32.0000 1.9537 1.9561 410.6857 411.3060 0.0947 -1.0000 -1.0000 4907382 1575208114.60 151.5142 59.9967 32.0000 1.9544 1.9569 410.6377 411.2571 0.0945 -1.0000 -1.0000 4907445 1575208114.70 151.5730 59.9969 32.0000 1.9540 1.9565 410.7137 411.3336 0.0947 -1.0000 -1.0000 4907508 1575208114.80 151.5730 59.9969 32.0000 1.9532 1.9557 410.8480 411.4682 0.0947 -1.0000 -1.0000 4907695 1575208114.90 151.5730 59.9969 32.0000 1.9535 1.9560 410.8346 411.4566 0.0950 -1.0000 -1.0000 4907757 1575208115.00 151.5730 59.9969 32.0000 1.9530 1.9555 410.8557 411.4771 0.0948 -1.0000 -1.0000 4907820 1575208115.10 151.5730 59.9969 32.0000 1.9533 1.9557 410.8434 411.4649 0.0950 -1.0000 -1.0000 4907882 1575208115.20 151.5129 59.9969 32.0000 1.9537 1.9561 410.8582 411.4800 0.0949 -1.0000 -1.0000 4907945 1575208115.30 151.5129 59.9969 32.0000 1.9545 1.9569 410.6527 411.2734 0.0948 -1.0000 -1.0000 4908211 1575208115.40 151.5129 59.9969 32.0000 1.9548 1.9572 410.6478 411.2684 0.0948 -1.0000 -1.0000 4908289 1575208115.50 151.5129 59.9969 32.0000 1.9546 1.9570 410.6622 411.2830 0.0948 -1.0000 -1.0000 4908351 1575208115.60 151.5129 59.9969 32.0000 1.9544 1.9569 410.5769 411.1972 0.0948 -1.0000 -1.0000 4908414 1575208115.70 151.4547 59.9969 32.0000 1.9535 1.9560 410.7981 411.4186 0.0948 -1.0000 -1.0000 4908492 1575208115.80 151.4037 59.9969 32.0000 1.9539 1.9564 410.7708 411.3915 0.0948 -1.0000 -1.0000 4908679 1575208115.90 151.4037 59.9969 32.0000 1.9534 1.9558 410.8000 411.4210 0.0948 -1.0000 -1.0000 4908742 1575208116.00 151.4037 59.9969 32.0000 1.9536 1.9560 410.7105 411.3320 0.0949 -1.0000 -1.0000 4908820 1575208116.10 151.4037 59.9969 32.0000 1.9545 1.9570 410.6446 411.2653 0.0948 -1.0000 -1.0000 4908882 1575208116.20 151.4037 59.9969 32.0000 1.9550 1.9574 410.6907 411.3116 0.0949 -1.0000 -1.0000 4908945 1575208116.30 151.4503 59.9969 32.0000 1.9551 1.9575 410.5986 411.2203 0.0949 -1.0000 -1.0000 4909008 1575208116.40 151.4748 59.9969 32.0000 1.9547 1.9571 410.7360 411.3571 0.0948 -1.0000 -1.0000 4909211 1575208116.50 151.4748 59.9969 32.0000 1.9550 1.9574 410.7824 411.4027 0.0947 -1.0000 -1.0000 4909289 1575208116.60 151.4748 59.9969 32.0000 1.9543 1.9567 410.7107 411.3308 0.0947 -1.0000 -1.0000 4909351 1575208116.70 151.4748 59.9969 32.0000 1.9541 1.9566 410.8394 411.4600 0.0947 -1.0000 -1.0000 4909414 1575208116.80 151.4748 59.9969 32.0000 1.9541 1.9565 410.8373 411.4578 0.0947 -1.0000 -1.0000 4909476 1575208116.90 151.4755 59.9969 32.0000 1.9546 1.9570 410.7562 411.3764 0.0947 -1.0000 -1.0000 4909961 1575208117.00 151.4755 59.9969 32.0000 1.9549 1.9574 410.7565 411.3769 0.0948 -1.0000 -1.0000 4910023 1575208117.10 151.4755 59.9969 32.0000 1.9547 1.9571 410.7113 411.3320 0.0948 -1.0000 -1.0000 4910101 1575208117.20 151.4755 59.9969 32.0000 1.9547 1.9571 410.6187 411.2384 0.0947 -1.0000 -1.0000 4910164 1575208117.30 151.4755 59.9969 32.0000 1.9554 1.9579 410.6415 411.2618 0.0948 -1.0000 -1.0000 4910226 1575208117.40 151.5031 59.9969 32.0000 1.9542 1.9567 410.6573 411.2763 0.0944 -1.0000 -1.0000 4910429 1575208117.50 151.5031 59.9969 32.0000 1.9546 1.9570 410.7495 411.3695 0.0946 -1.0000 -1.0000 4910492 1575208117.60 151.5031 59.9969 32.0000 1.9541 1.9565 410.8535 411.4729 0.0946 -1.0000 -1.0000 4910554 1575208117.70 151.5031 59.9969 32.0000 1.9531 1.9555 410.8659 411.4859 0.0947 -1.0000 -1.0000 4910632 1575208117.80 151.5031 59.9969 32.0000 1.9538 1.9562 410.8030 411.4221 0.0945 -1.0000 -1.0000 4910695 1575208117.90 151.5031 59.9969 32.0000 1.9539 1.9564 410.6581 411.2771 0.0946 -1.0000 -1.0000 4910945 1575208118.00 151.4392 59.9969 32.0000 1.9543 1.9567 410.6163 411.2356 0.0946 -1.0000 -1.0000 4911023 1575208118.10 151.4392 59.9969 32.0000 1.9539 1.9563 410.6919 411.3109 0.0945 -1.0000 -1.0000 4911070 1575208118.20 151.4392 59.9969 32.0000 1.9537 1.9561 410.8127 411.4328 0.0946 -1.0000 -1.0000 4911132 1575208118.30 151.4392 59.9969 32.0000 1.9537 1.9562 410.8588 411.4782 0.0945 -1.0000 -1.0000 4911211 1575208118.40 151.4392 59.9969 32.0000 1.9543 1.9567 410.8288 411.4478 0.0945 -1.0000 -1.0000 4911273 1575208118.50 151.6171 59.9969 32.0000 1.9552 1.9576 410.8272 411.4469 0.0946 -1.0000 -1.0000 4911398 1575208118.60 151.6171 59.9969 32.0000 1.9554 1.9578 410.7416 411.3613 0.0946 -1.0000 -1.0000 4911461 1575208118.70 151.6171 59.9969 32.0000 1.9552 1.9576 410.6709 411.2906 0.0947 -1.0000 -1.0000 4911523 1575208118.80 151.6171 59.9969 32.0000 1.9557 1.9581 410.6910 411.3092 0.0945 -1.0000 -1.0000 4911601 1575208118.90 151.6171 59.9969 32.0000 1.9546 1.9571 410.7177 411.3377 0.0947 -1.0000 -1.0000 4911789 1575208119.00 151.6171 59.9969 32.0000 1.9543 1.9567 410.6565 411.2760 0.0946 -1.0000 -1.0000 4911851 1575208119.10 151.4246 59.9969 32.0000 1.9534 1.9558 410.7340 411.3540 0.0947 -1.0000 -1.0000 4911929 1575208119.20 151.4246 59.9969 32.0000 1.9535 1.9559 410.7305 411.3503 0.0947 -1.0000 -1.0000 4911992 1575208119.30 151.4246 59.9969 32.0000 1.9544 1.9568 410.6695 411.2893 0.0947 -1.0000 -1.0000 4912054 1575208119.40 151.4246 59.9969 32.0000 1.9552 1.9577 410.6749 411.2959 0.0949 -1.0000 -1.0000 4912117 1575208119.50 151.4246 59.9969 32.0000 1.9541 1.9565 410.7051 411.3250 0.0946 -1.0000 -1.0000 4912179 1575208119.60 151.5627 59.9967 32.0000 1.9550 1.9574 410.7524 411.3713 0.0945 -1.0000 -1.0000 4912242 1575208119.70 151.5773 59.9967 32.0000 1.9541 1.9565 410.8570 411.4765 0.0946 -1.0000 -1.0000 4912320 1575208119.80 151.5773 59.9967 32.0000 1.9532 1.9557 410.8118 411.4310 0.0946 -1.0000 -1.0000 4912382 1575208119.90 151.5773 59.9967 32.0000 1.9532 1.9556 410.8868 411.5069 0.0946 -1.0000 -1.0000 4912445 1575208120.00 151.5773 59.9967 32.0000 1.9540 1.9564 410.8015 411.4214 0.0947 -1.0000 -1.0000 4912929 1575208120.10 151.5773 59.9967 32.0000 1.9534 1.9559 410.7514 411.3709 0.0945 -1.0000 -1.0000 4912992 1575208120.20 151.4004 59.9967 32.0000 1.9533 1.9558 410.7652 411.3835 0.0944 -1.0000 -1.0000 4913054 1575208120.30 151.4004 59.9967 32.0000 1.9538 1.9562 410.7272 411.3459 0.0945 -1.0000 -1.0000 4913132 1575208120.40 151.4004 59.9967 32.0000 1.9535 1.9560 410.7539 411.3729 0.0945 -1.0000 -1.0000 4913195 1575208120.50 151.4004 59.9967 32.0000 1.9535 1.9560 410.8239 411.4425 0.0945 -1.0000 -1.0000 4913273 1575208120.60 151.4004 59.9967 32.0000 1.9545 1.9570 410.8221 411.4420 0.0946 -1.0000 -1.0000 4913336 1575208120.70 151.4645 59.9967 32.0000 1.9542 1.9567 410.7374 411.3559 0.0944 -1.0000 -1.0000 4913398 1575208120.80 151.4837 59.9967 32.0000 1.9547 1.9572 410.7385 411.3577 0.0946 -1.0000 -1.0000 4913461 1575208120.90 151.4837 59.9967 32.0000 1.9551 1.9575 410.7273 411.3474 0.0947 -1.0000 -1.0000 4913523 1575208121.00 151.4837 59.9967 32.0000 1.9539 1.9563 410.6655 411.2864 0.0949 -1.0000 -1.0000 4913726 1575208121.10 151.4837 59.9967 32.0000 1.9541 1.9565 410.6943 411.3147 0.0948 -1.0000 -1.0000 4913789 1575208121.20 151.4837 59.9967 32.0000 1.9539 1.9564 410.6923 411.3126 0.0947 -1.0000 -1.0000 4913851 1575208121.30 151.4721 59.9967 32.0000 1.9536 1.9560 410.7321 411.3519 0.0946 -1.0000 -1.0000 4913914 1575208121.40 151.4721 59.9967 32.0000 1.9539 1.9563 410.7963 411.4164 0.0947 -1.0000 -1.0000 4913992 1575208121.50 151.4721 59.9967 32.0000 1.9528 1.9552 410.8808 411.5012 0.0947 -1.0000 -1.0000 4920055 1575208127.30 151.4786 59.9973 32.0000 1.9546 1.9571 410.8233 411.4460 0.0951 -1.0000 -1.0000 4920117 1575208127.40 151.5422 59.9973 32.0000 1.9547 1.9571 410.7230 411.3456 0.0950 -1.0000 -1.0000 4920180 1575208127.50 151.5422 59.9973 32.0000 1.9553 1.9577 410.6913 411.3126 0.0949 -1.0000 -1.0000 4920242 1575208127.60 151.5422 59.9973 32.0000 1.9537 1.9561 410.6399 411.2621 0.0951 -1.0000 -1.0000 4920305 1575208127.70 151.5422 59.9973 32.0000 1.9541 1.9565 410.7037 411.3267 0.0952 -1.0000 -1.0000 4920492 1575208127.80 151.5419 59.9973 32.0000 1.9540 1.9564 410.7954 411.4179 0.0951 -1.0000 -1.0000 4920555 1575208127.90 151.5170 59.9973 32.0000 1.9544 1.9568 410.8352 411.4586 0.0952 -1.0000 -1.0000 4920633 1575208128.00 151.5170 59.9973 32.0000 1.9538 1.9562 410.8160 411.4393 0.0951 -1.0000 -1.0000 4920712 1575208128.10 151.5170 59.9973 32.0000 1.9541 1.9566 410.8887 411.5116 0.0951 -1.0000 -1.0000 4920774 1575208128.20 151.5170 59.9973 32.0000 1.9551 1.9576 410.7694 411.3921 0.0950 -1.0000 -1.0000 4920993 1575208128.30 151.5170 59.9973 32.0000 1.9550 1.9575 410.6866 411.3090 0.0951 -1.0000 -1.0000 4921071 1575208128.40 151.5091 59.9973 32.0000 1.9547 1.9572 410.7688 411.3919 0.0952 -1.0000 -1.0000 4921133 1575208128.50 151.5091 59.9973 32.0000 1.9543 1.9567 410.8120 411.4356 0.0952 -1.0000 -1.0000 4921212 1575208128.60 151.5091 59.9973 32.0000 1.9541 1.9565 410.8553 411.4777 0.0950 -1.0000 -1.0000 4921274 1575208128.70 151.5091 59.9973 32.0000 1.9545 1.9569 410.8405 411.4639 0.0952 -1.0000 -1.0000 4921711 1575208128.80 151.5091 59.9973 32.0000 1.9544 1.9568 410.8332 411.4552 0.0950 -1.0000 -1.0000 4921774 1575208128.90 151.5091 59.9973 32.0000 1.9537 1.9562 410.8402 411.4629 0.0951 -1.0000 -1.0000 4921836 1575208129.00 151.5164 59.9973 32.0000 1.9554 1.9578 410.7179 411.3410 0.0952 -1.0000 -1.0000 4921899 1575208129.10 151.5164 59.9973 32.0000 1.9553 1.9577 410.6691 411.2918 0.0951 -1.0000 -1.0000 4921977 1575208129.20 151.5164 59.9973 32.0000 1.9544 1.9568 410.6334 411.2557 0.0951 -1.0000 -1.0000 4922039 1575208129.30 151.5164 59.9973 32.0000 1.9546 1.9571 410.7198 411.3413 0.0949 -1.0000 -1.0000 4922461 1575208129.40 151.5164 59.9973 32.0000 1.9539 1.9563 410.8801 411.5024 0.0950 -1.0000 -1.0000 4922539 1575208129.50 151.5545 59.9973 32.0000 1.9543 1.9567 410.8815 411.5038 0.0951 -1.0000 -1.0000 4922602 1575208129.60 151.5645 59.9973 32.0000 1.9544 1.9569 410.8160 411.4399 0.0953 -1.0000 -1.0000 4922665 1575208129.70 151.5645 59.9973 32.0000 1.9546 1.9571 410.8485 411.4714 0.0951 -1.0000 -1.0000 4922742 1575208129.80 151.5645 59.9973 32.0000 1.9545 1.9570 410.6589 411.2824 0.0952 -1.0000 -1.0000 4922805 1575208129.90 151.5645 59.9973 32.0000 1.9549 1.9574 410.6767 411.3009 0.0954 -1.0000 -1.0000 4922867 1575208130.00 151.5645 59.9973 32.0000 1.9550 1.9574 410.6469 411.2693 0.0951 -1.0000 -1.0000 4922930 1575208130.10 151.5929 59.9972 32.0000 1.9547 1.9572 410.7649 411.3883 0.0952 -1.0000 -1.0000 4922993 1575208130.20 151.5929 59.9972 32.0000 1.9541 1.9565 410.8031 411.4267 0.0952 -1.0000 -1.0000 4923055 1575208130.30 151.5929 59.9972 32.0000 1.9533 1.9558 410.7849 411.4085 0.0952 -1.0000 -1.0000 4923242 1575208130.40 151.5929 59.9972 32.0000 1.9534 1.9559 410.8668 411.4902 0.0952 -1.0000 -1.0000 4923305 1575208130.50 151.5929 59.9972 32.0000 1.9537 1.9562 410.8944 411.5170 0.0950 -1.0000 -1.0000 4923383 1575208130.60 151.5929 59.9972 32.0000 1.9541 1.9566 410.6764 411.2987 0.0951 -1.0000 -1.0000 4923446 1575208130.70 151.5699 59.9972 32.0000 1.9542 1.9567 410.6788 411.3005 0.0949 -1.0000 -1.0000 4923508 1575208130.80 151.5699 59.9972 32.0000 1.9539 1.9563 410.7912 411.4133 0.0950 -1.0000 -1.0000 4923742 1575208130.90 151.5699 59.9972 32.0000 1.9539 1.9563 410.8736 411.4963 0.0950 -1.0000 -1.0000 4923805 1575208131.00 151.5699 59.9972 32.0000 1.9536 1.9560 410.9278 411.5496 0.0949 -1.0000 -1.0000 4923867 1575208131.10 151.5699 59.9972 32.0000 1.9541 1.9565 410.8044 411.4272 0.0951 -1.0000 -1.0000 4923930 1575208131.20 151.5699 59.9972 32.0000 1.9543 1.9567 410.8626 411.4862 0.0952 -1.0000 -1.0000 4923992 1575208131.30 151.5318 59.9972 32.0000 1.9542 1.9566 410.7290 411.3524 0.0952 -1.0000 -1.0000 4924477 1575208131.40 151.5318 59.9972 32.0000 1.9547 1.9571 410.6278 411.2504 0.0951 -1.0000 -1.0000 4924555 1575208131.50 151.5318 59.9972 32.0000 1.9545 1.9569 410.6707 411.2939 0.0952 -1.0000 -1.0000 4924617 1575208131.60 151.5318 59.9972 32.0000 1.9547 1.9571 410.7239 411.3470 0.0951 -1.0000 -1.0000 4924680 1575208131.70 151.5318 59.9972 32.0000 1.9538 1.9562 410.8531 411.4752 0.0950 -1.0000 -1.0000 4924742 1575208131.80 151.5890 59.9972 32.0000 1.9543 1.9567 410.9350 411.5585 0.0952 -1.0000 -1.0000 4924977 1575208131.90 151.5890 59.9972 32.0000 1.9541 1.9566 410.9085 411.5320 0.0952 -1.0000 -1.0000 4925039 1575208132.00 151.5890 59.9972 32.0000 1.9548 1.9572 410.6946 411.3176 0.0951 -1.0000 -1.0000 4925117 1575208132.10 151.5890 59.9972 32.0000 1.9547 1.9571 410.7100 411.3329 0.0952 -1.0000 -1.0000 4925180 1575208132.20 151.5890 59.9972 32.0000 1.9554 1.9578 410.7053 411.3289 0.0953 -1.0000 -1.0000 4925242 1575208132.30 151.5725 59.9972 32.0000 1.9556 1.9580 410.6491 411.2723 0.0951 -1.0000 -1.0000 4925462 1575208132.40 151.5687 59.9972 32.0000 1.9543 1.9567 410.7134 411.3358 0.0951 -1.0000 -1.0000 4925524 1575208132.50 151.5687 59.9972 32.0000 1.9542 1.9566 410.8058 411.4279 0.0950 -1.0000 -1.0000 4925602 1575208132.60 151.5687 59.9972 32.0000 1.9541 1.9565 410.7633 411.3855 0.0950 -1.0000 -1.0000 4925664 1575208132.70 151.5687 59.9972 32.0000 1.9539 1.9563 410.8144 411.4370 0.0951 -1.0000 -1.0000 4925727 1575208132.80 151.5677 59.9972 32.0000 1.9538 1.9563 410.8650 411.4870 0.0949 -1.0000 -1.0000 4925930 1575208132.90 151.5552 59.9972 32.0000 1.9549 1.9573 410.7044 411.3263 0.0949 -1.0000 -1.0000 4925992 1575208133.00 151.5552 59.9972 32.0000 1.9546 1.9570 410.7714 411.3929 0.0949 -1.0000 -1.0000 4926055 1575208133.10 151.5552 59.9972 32.0000 1.9549 1.9573 410.7529 411.3751 0.0950 -1.0000 -1.0000 4926117 1575208133.20 151.5552 59.9972 32.0000 1.9550 1.9575 410.7624 411.3850 0.0951 -1.0000 -1.0000 4926180 1575208133.30 151.5552 59.9972 32.0000 1.9549 1.9573 410.6597 411.2819 0.0950 -1.0000 -1.0000 4926242 1575208133.40 151.6193 59.9972 32.0000 1.9551 1.9575 410.6486 411.2697 0.0948 -1.0000 -1.0000 4926977 1575208133.50 151.6193 59.9972 32.0000 1.9537 1.9561 410.7555 411.3775 0.0950 -1.0000 -1.0000 4927039 1575208133.60 151.6193 59.9972 32.0000 1.9548 1.9573 410.8547 411.4766 0.0949 -1.0000 -1.0000 4927102 1575208133.70 151.6193 59.9972 32.0000 1.9543 1.9567 410.8123 411.4342 0.0950 -1.0000 -1.0000 4927180 1575208133.80 151.6193 59.9972 32.0000 1.9545 1.9569 410.7849 411.4074 0.0951 -1.0000 -1.0000 4927242 1575208133.90 151.6193 59.9972 32.0000 1.9548 1.9572 410.6625 411.2846 0.0950 -1.0000 -1.0000 4927305 1575208134.00 151.4374 59.9972 32.0000 1.9547 1.9571 410.7289 411.3504 0.0950 -1.0000 -1.0000 4927383 1575208134.10 151.4374 59.9972 32.0000 1.9548 1.9572 410.7403 411.3612 0.0947 -1.0000 -1.0000 4927446 1575208134.20 151.4374 59.9972 32.0000 1.9543 1.9567 410.7387 411.3603 0.0949 -1.0000 -1.0000 4927508 1575208134.30 151.4374 59.9972 32.0000 1.9536 1.9561 410.8397 411.4613 0.0949 -1.0000 -1.0000 4927586 1575208134.40 151.4374 59.9972 32.0000 1.9538 1.9562 410.8851 411.5064 0.0949 -1.0000 -1.0000 4927649 1575208134.50 151.4538 59.9972 32.0000 1.9540 1.9564 410.8837 411.5041 0.0948 -1.0000 -1.0000 4927727 1575208134.60 151.4538 59.9972 32.0000 1.9547 1.9572 410.8279 411.4498 0.0950 -1.0000 -1.0000 4927789 1575208134.70 151.4538 59.9972 32.0000 1.9541 1.9566 410.7577 411.3793 0.0949 -1.0000 -1.0000 4927852 1575208134.80 151.4538 59.9972 32.0000 1.9545 1.9569 410.6319 411.2526 0.0948 -1.0000 -1.0000 4927930 1575208134.90 151.4538 59.9972 32.0000 1.9548 1.9572 410.6861 411.3069 0.0949 -1.0000 -1.0000 4927992 1575208135.00 151.4538 59.9972 32.0000 1.9549 1.9573 410.5939 411.2163 0.0951 -1.0000 -1.0000 4928055 1575208135.10 151.5510 59.9966 32.0000 1.9546 1.9570 410.8868 411.5089 0.0950 -1.0000 -1.0000 4928117 1575208135.20 151.5747 59.9964 32.0000 1.9539 1.9563 410.9628 411.5855 0.0951 -1.0000 -1.0000 4928180 1575208135.30 151.5747 59.9964 32.0000 1.9532 1.9557 410.8390 411.4607 0.0949 -1.0000 -1.0000 4928242 1575208135.40 151.5747 59.9964 32.0000 1.9537 1.9562 410.8591 411.4819 0.0951 -1.0000 -1.0000 4928321 1575208135.50 151.5747 59.9964 32.0000 1.9541 1.9565 410.7940 411.4164 0.0950 -1.0000 -1.0000 4928383 1575208135.60 151.5747 59.9964 32.0000 1.9546 1.9570 410.7469 411.3693 0.0950 -1.0000 -1.0000 4928446 1575208135.70 151.5175 59.9964 32.0000 1.9544 1.9568 410.6820 411.3042 0.0950 -1.0000 -1.0000 4928508 1575208135.80 151.5175 59.9964 32.0000 1.9549 1.9574 410.7434 411.3657 0.0950 -1.0000 -1.0000 4928571 1575208135.90 151.5175 59.9964 32.0000 1.9542 1.9566 410.7720 411.3943 0.0950 -1.0000 -1.0000 4928915 1575208136.00 151.5175 59.9964 32.0000 1.9541 1.9565 410.8747 411.4974 0.0951 -1.0000 -1.0000 4928977 1575208136.10 151.5175 59.9964 32.0000 1.9539 1.9564 410.8217 411.4451 0.0952 -1.0000 -1.0000 4929039 1575208136.20 151.5204 59.9964 32.0000 1.9537 1.9562 410.7634 411.3860 0.0950 -1.0000 -1.0000 4929102 1575208136.30 151.5215 59.9964 32.0000 1.9540 1.9565 410.7573 411.3797 0.0951 -1.0000 -1.0000 4929180 1575208136.40 151.5215 59.9964 32.0000 1.9546 1.9571 410.7742 411.3971 0.0951 -1.0000 -1.0000 4929462 1575208136.50 151.5215 59.9964 32.0000 1.9543 1.9567 410.6753 411.2969 0.0949 -1.0000 -1.0000 4929539 1575208136.60 151.5215 59.9964 32.0000 1.9546 1.9571 410.7014 411.3237 0.0951 -1.0000 -1.0000 4929586 1575208136.70 151.5215 59.9964 32.0000 1.9547 1.9571 410.7333 411.3561 0.0951 -1.0000 -1.0000 4929664 1575208136.80 151.5449 59.9964 32.0000 1.9551 1.9575 410.7803 411.4025 0.0950 -1.0000 -1.0000 4929727 1575208136.90 151.5454 59.9964 32.0000 1.9541 1.9565 410.8445 411.4673 0.0951 -1.0000 -1.0000 4929789 1575208137.00 151.5454 59.9964 32.0000 1.9540 1.9565 410.9179 411.5419 0.0953 -1.0000 -1.0000 4929977 1575208137.10 151.5454 59.9964 32.0000 1.9543 1.9568 410.8950 411.5197 0.0953 -1.0000 -1.0000 4930055 1575208137.20 151.5454 59.9964 32.0000 1.9535 1.9559 410.8692 411.4933 0.0953 -1.0000 -1.0000 4930117 1575208137.30 151.5402 59.9964 32.0000 1.9537 1.9561 410.7199 411.3430 0.0952 -1.0000 -1.0000 4930180 1575208137.40 151.4773 59.9964 32.0000 1.9544 1.9569 410.6170 411.2413 0.0953 -1.0000 -1.0000 4930242 1575208137.50 151.4773 59.9964 32.0000 1.9540 1.9565 410.6471 411.2708 0.0953 -1.0000 -1.0000 4930477 1575208137.60 151.4773 59.9964 32.0000 1.9541 1.9565 410.7781 411.4008 0.0951 -1.0000 -1.0000 4930539 1575208137.70 151.4773 59.9964 32.0000 1.9536 1.9560 410.7585 411.3809 0.0951 -1.0000 -1.0000 4930617 1575208137.80 151.4773 59.9964 32.0000 1.9536 1.9560 410.8531 411.4764 0.0952 -1.0000 -1.0000 4930680 1575208137.90 151.4646 59.9964 32.0000 1.9535 1.9559 410.8301 411.4534 0.0951 -1.0000 -1.0000 4930742 1575208138.00 151.4646 59.9964 32.0000 1.9544 1.9569 410.8784 411.5018 0.0952 -1.0000 -1.0000 4931008 1575208138.10 151.4646 59.9964 32.0000 1.9543 1.9568 410.8895 411.5129 0.0951 -1.0000 -1.0000 4931071 1575208138.20 151.4646 59.9964 32.0000 1.9544 1.9568 410.7790 411.4018 0.0951 -1.0000 -1.0000 4931117 1575208138.30 151.4646 59.9964 32.0000 1.9546 1.9571 410.7711 411.3944 0.0952 -1.0000 -1.0000 4931196 1575208138.40 151.4646 59.9964 32.0000 1.9540 1.9565 410.8167 411.4399 0.0952 -1.0000 -1.0000 4931258 1575208138.50 151.5708 59.9964 32.0000 1.9548 1.9572 410.7241 411.3478 0.0952 -1.0000 -1.0000 4931696 1575208138.60 151.5708 59.9964 32.0000 1.9548 1.9572 410.7151 411.3381 0.0951 -1.0000 -1.0000 4931758 1575208138.70 151.5708 59.9964 32.0000 1.9544 1.9568 410.6879 411.3114 0.0953 -1.0000 -1.0000 4931821 1575208138.80 151.5708 59.9964 32.0000 1.9539 1.9563 410.8293 411.4536 0.0953 -1.0000 -1.0000 4931899 1575208138.90 151.5708 59.9964 32.0000 1.9539 1.9563 410.8829 411.5064 0.0951 -1.0000 -1.0000 4931961 1575208139.00 151.5708 59.9964 32.0000 1.9537 1.9562 410.8423 411.4650 0.0951 -1.0000 -1.0000 4932024 1575208139.10 151.4028 59.9964 32.0000 1.9535 1.9559 410.8799 411.5039 0.0953 -1.0000 -1.0000 4932164 1575208139.20 151.4028 59.9964 32.0000 1.9544 1.9568 410.8787 411.5026 0.0952 -1.0000 -1.0000 4932274 1575208139.30 151.4028 59.9964 32.0000 1.9549 1.9573 410.7132 411.3358 0.0951 -1.0000 -1.0000 4932336 1575208139.40 151.4028 59.9964 32.0000 1.9546 1.9571 410.6143 411.2367 0.0951 -1.0000 -1.0000 4932414 1575208139.50 151.4028 59.9964 32.0000 1.9556 1.9580 410.7193 411.3426 0.0952 -1.0000 -1.0000 4932477 1575208139.60 151.4387 59.9968 32.0000 1.9552 1.9576 410.7884 411.4114 0.0951 -1.0000 -1.0000 4932539 1575208139.70 151.5251 59.9976 32.0000 1.9539 1.9563 410.9803 411.6032 0.0951 -1.0000 -1.0000 4932618 1575208139.80 151.5251 59.9976 32.0000 1.9545 1.9569 411.0125 411.6354 0.0951 -1.0000 -1.0000 4932680 1575208139.90 151.5251 59.9976 32.0000 1.9539 1.9563 410.8481 411.4713 0.0951 -1.0000 -1.0000 4932742 1575208140.00 151.5251 59.9976 32.0000 1.9552 1.9577 410.7693 411.3919 0.0951 -1.0000 -1.0000 4933024 1575208140.10 151.5251 59.9976 32.0000 1.9547 1.9571 410.7686 411.3924 0.0952 -1.0000 -1.0000 4933086 1575208140.20 151.5592 59.9976 32.0000 1.9544 1.9568 410.7948 411.4183 0.0952 -1.0000 -1.0000 4933149 1575208140.30 151.5852 59.9976 32.0000 1.9550 1.9574 410.7254 411.3483 0.0951 -1.0000 -1.0000 4933227 1575208140.40 151.5852 59.9976 32.0000 1.9546 1.9570 410.7433 411.3665 0.0952 -1.0000 -1.0000 4933290 1575208140.50 151.5852 59.9976 32.0000 1.9547 1.9572 410.7525 411.3754 0.0951 -1.0000 -1.0000 4933508 1575208140.60 151.5852 59.9976 32.0000 1.9552 1.9577 410.7440 411.3672 0.0952 -1.0000 -1.0000 4933555 1575208140.70 151.5852 59.9976 32.0000 1.9546 1.9570 410.8760 411.4996 0.0952 -1.0000 -1.0000 4933617 1575208140.80 151.5255 59.9976 32.0000 1.9537 1.9562 410.8913 411.5148 0.0951 -1.0000 -1.0000 4933696 1575208140.90 151.5255 59.9976 32.0000 1.9534 1.9559 410.9268 411.5494 0.0950 -1.0000 -1.0000 4933758 1575208141.00 151.5255 59.9976 32.0000 1.9540 1.9564 410.9442 411.5677 0.0952 -1.0000 -1.0000 4933821 1575208141.10 151.5255 59.9976 32.0000 1.9545 1.9570 410.8954 411.5185 0.0951 -1.0000 -1.0000 4934008 1575208141.20 151.5255 59.9976 32.0000 1.9553 1.9577 410.8280 411.4509 0.0951 -1.0000 -1.0000 4934071 1575208141.30 151.5255 59.9976 32.0000 1.9548 1.9572 410.8502 411.4735 0.0951 -1.0000 -1.0000 4934133 1575208141.40 151.5785 59.9976 32.0000 1.9548 1.9572 410.7511 411.3747 0.0953 -1.0000 -1.0000 4934211 1575208141.50 151.5785 59.9976 32.0000 1.9539 1.9563 410.6796 411.3028 0.0952 -1.0000 -1.0000 4934274 1575208141.60 151.5785 59.9976 32.0000 1.9544 1.9569 410.7221 411.3458 0.0952 -1.0000 -1.0000 4934508 1575208141.70 151.5785 59.9976 32.0000 1.9544 1.9568 410.6885 411.3120 0.0952 -1.0000 -1.0000 4934586 1575208141.80 151.5785 59.9976 32.0000 1.9543 1.9567 410.7938 411.4181 0.0953 -1.0000 -1.0000 4934633 1575208141.90 151.5785 59.9976 32.0000 1.9541 1.9565 410.8673 411.4906 0.0952 -1.0000 -1.0000 4934696 1575208142.00 151.4428 59.9976 32.0000 1.9542 1.9566 410.8346 411.4580 0.0952 -1.0000 -1.0000 4934774 1575208142.10 151.4428 59.9976 32.0000 1.9540 1.9565 410.8466 411.4702 0.0952 -1.0000 -1.0000 4935008 1575208142.20 151.4428 59.9976 32.0000 1.9549 1.9574 410.7822 411.4066 0.0953 -1.0000 -1.0000 4935071 1575208142.30 151.4428 59.9976 32.0000 1.9546 1.9571 410.7169 411.3405 0.0953 -1.0000 -1.0000 4935133 1575208142.40 151.4428 59.9976 32.0000 1.9547 1.9572 410.7518 411.3758 0.0953 -1.0000 -1.0000 4935196 1575208142.50 151.5832 59.9976 32.0000 1.9549 1.9573 410.7058 411.3300 0.0953 -1.0000 -1.0000 4935274 1575208142.60 151.6605 59.9976 32.0000 1.9549 1.9573 410.8289 411.4528 0.0953 -1.0000 -1.0000 4935711 1575208142.70 151.6605 59.9976 32.0000 1.9547 1.9571 410.8108 411.4363 0.0956 -1.0000 -1.0000 4935774 1575208142.80 151.6605 59.9976 32.0000 1.9551 1.9575 410.8449 411.4695 0.0954 -1.0000 -1.0000 4935852 1575208142.90 151.6605 59.9976 32.0000 1.9531 1.9555 410.8798 411.5049 0.0955 -1.0000 -1.0000 4935914 1575208143.00 151.6605 59.9976 32.0000 1.9537 1.9561 410.8543 411.4792 0.0954 -1.0000 -1.0000 4935977 1575208143.10 151.4701 59.9976 32.0000 1.9545 1.9569 410.7576 411.3825 0.0955 -1.0000 -1.0000 4936461 1575208143.20 151.4701 59.9976 32.0000 1.9542 1.9566 410.7244 411.3495 0.0954 -1.0000 -1.0000 4936524 1575208143.30 151.4701 59.9976 32.0000 1.9549 1.9573 410.6751 411.2996 0.0954 -1.0000 -1.0000 4936586 1575208143.40 151.4701 59.9976 32.0000 1.9552 1.9576 410.6628 411.2877 0.0955 -1.0000 -1.0000 4936665 1575208143.50 151.4701 59.9976 32.0000 1.9551 1.9576 410.7063 411.3319 0.0955 -1.0000 -1.0000 4936742 1575208143.60 151.4590 59.9976 32.0000 1.9547 1.9572 410.7724 411.3974 0.0954 -1.0000 -1.0000 4936805 1575208143.70 151.4451 59.9976 32.0000 1.9543 1.9567 410.8989 411.5237 0.0954 -1.0000 -1.0000 4936868 1575208143.80 151.4451 59.9976 32.0000 1.9538 1.9563 410.9142 411.5396 0.0955 -1.0000 -1.0000 4936930 1575208143.90 151.4451 59.9976 32.0000 1.9547 1.9571 410.9243 411.5498 0.0954 -1.0000 -1.0000 4936992 1575208144.00 151.4451 59.9976 32.0000 1.9547 1.9572 410.9532 411.5785 0.0955 -1.0000 -1.0000 4937075 1575208144.10 151.4451 59.9976 32.0000 1.9554 1.9578 410.8218 411.4477 0.0955 -1.0000 -1.0000 4937133 1575208144.20 151.5818 59.9976 32.0000 1.9542 1.9566 410.6874 411.3133 0.0957 -1.0000 -1.0000 4937227 1575208144.30 151.5818 59.9976 32.0000 1.9544 1.9568 410.8106 411.4367 0.0955 -1.0000 -1.0000 4937290 1575208144.40 151.5818 59.9976 32.0000 1.9542 1.9567 410.8038 411.4286 0.0954 -1.0000 -1.0000 4937352 1575208144.50 151.5818 59.9976 32.0000 1.9534 1.9558 410.9174 411.5424 0.0955 -1.0000 -1.0000 4937430 1575208144.60 151.5818 59.9976 32.0000 1.9539 1.9563 410.9393 411.5639 0.0953 -1.0000 -1.0000 4937493 1575208144.70 151.4879 59.9976 32.0000 1.9533 1.9558 410.8185 411.4441 0.0955 -1.0000 -1.0000 4937555 1575208144.80 151.4879 59.9976 32.0000 1.9532 1.9557 410.8073 411.4324 0.0955 -1.0000 -1.0000 4937633 1575208144.90 151.4879 59.9976 32.0000 1.9539 1.9564 410.7121 411.3365 0.0953 -1.0000 -1.0000 4937696 1575208145.00 151.4879 59.9976 32.0000 1.9545 1.9569 410.7063 411.3312 0.0955 -1.0000 -1.0000 4937758 1575208145.10 151.4879 59.9976 32.0000 1.9548 1.9573 410.7032 411.3285 0.0955 -1.0000 -1.0000 4937837 1575208145.20 151.4879 59.9976 32.0000 1.9544 1.9568 410.6935 411.3178 0.0953 -1.0000 -1.0000 4938212 1575208145.30 151.4879 59.9976 32.0000 1.9542 1.9566 410.9514 411.5765 0.0954 -1.0000 -1.0000 4938274 1575208145.40 151.4879 59.9976 32.0000 1.9535 1.9560 410.8576 411.4817 0.0953 -1.0000 -1.0000 4938352 1575208145.50 151.4879 59.9976 32.0000 1.9538 1.9562 410.8555 411.4795 0.0953 -1.0000 -1.0000 4938415 1575208145.60 151.4879 59.9976 32.0000 1.9538 1.9562 410.7999 411.4243 0.0953 -1.0000 -1.0000 4938477 1575208145.70 151.4879 59.9976 32.0000 1.9542 1.9567 410.8066 411.4307 0.0953 -1.0000 -1.0000 4938774 1575208145.80 151.4590 59.9976 32.0000 1.9542 1.9567 410.8054 411.4298 0.0954 -1.0000 -1.0000 4938837 1575208145.90 151.4563 59.9976 32.0000 1.9551 1.9575 410.7535 411.3782 0.0953 -1.0000 -1.0000 4938946 1575208146.00 151.4563 59.9976 32.0000 1.9553 1.9577 410.7216 411.3450 0.0952 -1.0000 -1.0000 4939024 1575208146.10 151.4563 59.9976 32.0000 1.9544 1.9568 410.7961 411.4211 0.0955 -1.0000 -1.0000 4939118 1575208146.20 151.4563 59.9976 32.0000 1.9543 1.9567 410.7560 411.3803 0.0953 -1.0000 -1.0000 4939212 1575208146.30 151.4563 59.9976 32.0000 1.9549 1.9573 410.7611 411.3847 0.0953 -1.0000 -1.0000 4939290 1575208146.40 151.4563 59.9976 32.0000 1.9546 1.9571 410.8374 411.4617 0.0953 -1.0000 -1.0000 4939353 1575208146.50 151.4662 59.9976 32.0000 1.9543 1.9567 410.8711 411.4952 0.0953 -1.0000 -1.0000 4939430 1575208146.60 151.4662 59.9976 32.0000 1.9541 1.9566 410.7386 411.3621 0.0953 -1.0000 -1.0000 4939493 1575208146.70 151.4662 59.9976 32.0000 1.9540 1.9564 410.7530 411.3771 0.0953 -1.0000 -1.0000 4940227 1575208146.80 151.4662 59.9976 32.0000 1.9553 1.9577 410.7454 411.3690 0.0952 -1.0000 -1.0000 4940305 1575208146.90 151.4662 59.9976 32.0000 1.9548 1.9573 410.7019 411.3256 0.0953 -1.0000 -1.0000 4940368 1575208147.00 151.4999 59.9976 32.0000 1.9551 1.9575 410.6882 411.3121 0.0953 -1.0000 -1.0000 4940430 1575208147.10 151.4999 59.9976 32.0000 1.9549 1.9574 410.6388 411.2625 0.0952 -1.0000 -1.0000 4940493 1575208147.20 151.4999 59.9976 32.0000 1.9544 1.9568 410.8328 411.4558 0.0951 -1.0000 -1.0000 4940555 1575208147.30 151.4999 59.9976 32.0000 1.9538 1.9562 410.8529 411.4759 0.0951 -1.0000 -1.0000 4940618 1575208147.40 151.4999 59.9976 32.0000 1.9541 1.9566 410.8878 411.5110 0.0951 -1.0000 -1.0000 4940696 1575208147.50 151.5052 59.9976 32.0000 1.9541 1.9565 410.9157 411.5388 0.0952 -1.0000 -1.0000 4940759 1575208147.60 151.5773 59.9976 32.0000 1.9549 1.9574 410.7399 411.3634 0.0952 -1.0000 -1.0000 4940821 1575208147.70 151.5773 59.9976 32.0000 1.9548 1.9572 410.7318 411.3549 0.0952 -1.0000 -1.0000 4940962 1575208147.80 151.5773 59.9976 32.0000 1.9547 1.9571 410.7569 411.3788 0.0950 -1.0000 -1.0000 4941024 1575208147.90 151.5773 59.9976 32.0000 1.9539 1.9563 410.7665 411.3887 0.0950 -1.0000 -1.0000 4941087 1575208148.00 151.5773 59.9976 32.0000 1.9546 1.9571 410.8799 411.5024 0.0951 -1.0000 -1.0000 4941165 1575208148.10 151.5773 59.9976 32.0000 1.9538 1.9563 410.9115 411.5356 0.0953 -1.0000 -1.0000 4941227 1575208148.20 151.5301 59.9976 32.0000 1.9542 1.9567 410.9303 411.5540 0.0952 -1.0000 -1.0000 4941290 1575208148.30 151.5301 59.9976 32.0000 1.9545 1.9569 410.8376 411.4606 0.0951 -1.0000 -1.0000 4941352 1575208148.40 151.5301 59.9976 32.0000 1.9542 1.9566 410.7580 411.3807 0.0951 -1.0000 -1.0000 4941415 1575208148.50 151.5301 59.9976 32.0000 1.9541 1.9566 410.6914 411.3146 0.0952 -1.0000 -1.0000 4941493 1575208148.60 151.5301 59.9976 32.0000 1.9551 1.9575 410.7435 411.3661 0.0951 -1.0000 -1.0000 4941555 1575208148.70 151.5301 59.9976 32.0000 1.9545 1.9569 410.8869 411.5099 0.0951 -1.0000 -1.0000 4941618 1575208148.80 151.5301 59.9976 32.0000 1.9539 1.9563 410.8420 411.4658 0.0953 -1.0000 -1.0000 4941774 1575208148.90 151.5301 59.9976 32.0000 1.9541 1.9565 410.9571 411.5791 0.0950 -1.0000 -1.0000 4941837 1575208149.00 151.5301 59.9976 32.0000 1.9548 1.9572 410.8443 411.4669 0.0950 -1.0000 -1.0000 4941899 1575208149.10 151.5301 59.9976 32.0000 1.9548 1.9572 410.7592 411.3818 0.0951 -1.0000 -1.0000 4941977 1575208149.20 151.5301 59.9976 32.0000 1.9548 1.9572 410.7257 411.3481 0.0950 -1.0000 -1.0000 4942040 1575208149.30 151.5301 59.9976 32.0000 1.9540 1.9564 410.7638 411.3860 0.0950 -1.0000 -1.0000 4942212 1575208149.40 151.4585 59.9976 32.0000 1.9543 1.9567 410.7309 411.3533 0.0951 -1.0000 -1.0000 4942290 1575208149.50 151.4585 59.9976 32.0000 1.9538 1.9562 411.0083 411.6313 0.0951 -1.0000 -1.0000 4942352 1575208149.60 151.4585 59.9976 32.0000 1.9535 1.9560 410.9582 411.5810 0.0950 -1.0000 -1.0000 4942415 1575208149.70 151.4585 59.9976 32.0000 1.9541 1.9565 410.8394 411.4622 0.0952 -1.0000 -1.0000 4942680 1575208149.80 151.4585 59.9976 32.0000 1.9546 1.9571 410.7586 411.3816 0.0951 -1.0000 -1.0000 4942759 1575208149.90 151.5082 59.9975 32.0000 1.9550 1.9574 410.7659 411.3886 0.0950 -1.0000 -1.0000 4942821 1575208150.00 151.5703 59.9974 32.0000 1.9544 1.9568 410.8252 411.4470 0.0950 -1.0000 -1.0000 4942883 1575208150.10 151.5703 59.9974 32.0000 1.9539 1.9564 410.7639 411.3863 0.0951 -1.0000 -1.0000 4942962 1575208150.20 151.5703 59.9974 32.0000 1.9539 1.9564 410.8413 411.4645 0.0952 -1.0000 -1.0000 4943024 1575208150.30 151.5703 59.9974 32.0000 1.9533 1.9557 410.9050 411.5295 0.0953 -1.0000 -1.0000 4943274 1575208150.40 151.5703 59.9974 32.0000 1.9532 1.9557 410.8939 411.5175 0.0952 -1.0000 -1.0000 4943337 1575208150.50 151.4703 59.9974 32.0000 1.9542 1.9566 410.8867 411.5104 0.0952 -1.0000 -1.0000 4943415 1575208150.60 151.4703 59.9974 32.0000 1.9536 1.9561 410.7658 411.3894 0.0952 -1.0000 -1.0000 4943477 1575208150.70 151.4703 59.9974 32.0000 1.9554 1.9579 410.7375 411.3613 0.0953 -1.0000 -1.0000 4943540 1575208150.80 151.4703 59.9974 32.0000 1.9550 1.9575 410.6592 411.2833 0.0954 -1.0000 -1.0000 4943977 1575208150.90 151.4703 59.9974 32.0000 1.9547 1.9571 410.6477 411.2720 0.0953 -1.0000 -1.0000 4944040 1575208151.00 151.4750 59.9974 32.0000 1.9541 1.9565 410.8494 411.4738 0.0954 -1.0000 -1.0000 4944102 1575208151.10 151.4915 59.9974 32.0000 1.9542 1.9566 410.9567 411.5820 0.0954 -1.0000 -1.0000 4944165 1575208151.20 151.4915 59.9974 32.0000 1.9547 1.9572 410.9595 411.5850 0.0954 -1.0000 -1.0000 4944243 1575208151.30 151.4915 59.9974 32.0000 1.9544 1.9569 410.7850 411.4095 0.0953 -1.0000 -1.0000 4944305 1575208151.40 151.4915 59.9974 32.0000 1.9557 1.9581 410.7970 411.4212 0.0953 -1.0000 -1.0000 4944477 1575208151.50 151.4915 59.9974 32.0000 1.9544 1.9569 410.6749 411.2994 0.0954 -1.0000 -1.0000 4944540 1575208151.60 151.5433 59.9974 32.0000 1.9550 1.9575 410.7079 411.3325 0.0954 -1.0000 -1.0000 4944602 1575208151.70 151.5433 59.9974 32.0000 1.9540 1.9565 410.7373 411.3621 0.0954 -1.0000 -1.0000 4944680 1575208151.80 151.5433 59.9974 32.0000 1.9531 1.9556 410.8195 411.4445 0.0954 -1.0000 -1.0000 4944743 1575208151.90 151.5433 59.9974 32.0000 1.9535 1.9560 410.9032 411.5282 0.0953 -1.0000 -1.0000 4945024 1575208152.00 151.5433 59.9974 32.0000 1.9534 1.9558 410.8622 411.4862 0.0953 -1.0000 -1.0000 4945102 1575208152.10 151.5433 59.9974 32.0000 1.9536 1.9561 410.8267 411.4517 0.0954 -1.0000 -1.0000 4945165 1575208152.20 151.5433 59.9974 32.0000 1.9537 1.9562 410.6362 411.2610 0.0954 -1.0000 -1.0000 4945227 1575208152.30 151.5408 59.9974 32.0000 1.9543 1.9568 410.6671 411.2917 0.0955 -1.0000 -1.0000 4945290 1575208152.40 151.5281 59.9974 32.0000 1.9543 1.9567 410.6791 411.3033 0.0953 -1.0000 -1.0000 4945727 1575208152.50 151.5281 59.9974 32.0000 1.9538 1.9562 410.7363 411.3618 0.0954 -1.0000 -1.0000 4945805 1575208152.60 151.5281 59.9974 32.0000 1.9543 1.9567 410.8536 411.4778 0.0954 -1.0000 -1.0000 4945868 1575208152.70 151.5281 59.9974 32.0000 1.9544 1.9568 410.9278 411.5528 0.0954 -1.0000 -1.0000 4945930 1575208152.80 151.5281 59.9974 32.0000 1.9552 1.9577 410.8776 411.5026 0.0954 -1.0000 -1.0000 4945993 1575208152.90 151.5281 59.9974 32.0000 1.9545 1.9569 410.7491 411.3740 0.0954 -1.0000 -1.0000 4946258 1575208153.00 151.5941 59.9974 32.0000 1.9548 1.9573 410.7183 411.3433 0.0954 -1.0000 -1.0000 4946321 1575208153.10 151.5941 59.9974 32.0000 1.9547 1.9571 410.6741 411.2983 0.0953 -1.0000 -1.0000 4946399 1575208153.20 151.5941 59.9974 32.0000 1.9546 1.9571 410.7177 411.3426 0.0955 -1.0000 -1.0000 4946462 1575208153.30 151.5941 59.9974 32.0000 1.9544 1.9568 410.8607 411.4860 0.0954 -1.0000 -1.0000 4946524 1575208153.40 151.5941 59.9974 32.0000 1.9538 1.9563 410.9085 411.5334 0.0954 -1.0000 -1.0000 4946602 1575208153.50 151.5538 59.9974 32.0000 1.9530 1.9555 410.8406 411.4655 0.0955 -1.0000 -1.0000 4946665 1575208153.60 151.4278 59.9974 32.0000 1.9539 1.9564 410.8419 411.4672 0.0954 -1.0000 -1.0000 4946727 1575208153.70 151.4278 59.9974 32.0000 1.9546 1.9571 410.7288 411.3538 0.0955 -1.0000 -1.0000 4946806 1575208153.80 151.4278 59.9974 32.0000 1.9549 1.9574 410.6932 411.3179 0.0954 -1.0000 -1.0000 4946868 1575208153.90 151.4278 59.9974 32.0000 1.9537 1.9562 410.7808 411.4052 0.0954 -1.0000 -1.0000 4946930 1575208154.00 151.4278 59.9974 32.0000 1.9541 1.9565 410.7410 411.3658 0.0954 -1.0000 -1.0000 4946993 1575208154.10 151.4506 59.9974 32.0000 1.9536 1.9560 410.8090 411.4331 0.0953 -1.0000 -1.0000 4947071 1575208154.20 151.4506 59.9974 32.0000 1.9539 1.9563 410.9109 411.5358 0.0953 -1.0000 -1.0000 4947133 1575208154.30 151.4506 59.9974 32.0000 1.9547 1.9571 410.8863 411.5121 0.0956 -1.0000 -1.0000 4947196 1575208154.40 151.4506 59.9974 32.0000 1.9546 1.9571 410.8536 411.4787 0.0954 -1.0000 -1.0000 4947493 1575208154.50 151.4506 59.9974 32.0000 1.9548 1.9572 410.7119 411.3362 0.0954 -1.0000 -1.0000 4947555 1575208154.60 151.5057 59.9976 32.0000 1.9553 1.9577 410.6693 411.2931 0.0952 -1.0000 -1.0000 4947618 1575208154.70 151.5667 59.9978 32.0000 1.9543 1.9567 410.8480 411.4715 0.0952 -1.0000 -1.0000 4947680 1575208154.80 151.5667 59.9978 32.0000 1.9542 1.9566 410.8506 411.4742 0.0952 -1.0000 -1.0000 4947758 1575208154.90 151.5667 59.9978 32.0000 1.9533 1.9558 410.8518 411.4750 0.0952 -1.0000 -1.0000 4947993 1575208155.00 151.5667 59.9978 32.0000 1.9541 1.9566 410.8032 411.4270 0.0952 -1.0000 -1.0000 4948055 1575208155.10 151.5667 59.9978 32.0000 1.9534 1.9558 410.8395 411.4630 0.0952 -1.0000 -1.0000 4948133 1575208155.20 151.5667 59.9978 32.0000 1.9535 1.9559 410.8827 411.5062 0.0952 -1.0000 -1.0000 4948196 1575208155.30 151.5633 59.9978 32.0000 1.9541 1.9566 410.7801 411.4035 0.0951 -1.0000 -1.0000 4948259 1575208155.40 151.5633 59.9978 32.0000 1.9537 1.9562 410.8337 411.4559 0.0950 -1.0000 -1.0000 4948493 1575208155.50 151.5633 59.9978 32.0000 1.9540 1.9564 410.7596 411.3820 0.0950 -1.0000 -1.0000 4948555 1575208155.60 151.5633 59.9978 32.0000 1.9550 1.9574 410.7046 411.3260 0.0949 -1.0000 -1.0000 4948618 1575208155.70 151.5633 59.9978 32.0000 1.9548 1.9573 410.5681 411.1893 0.0949 -1.0000 -1.0000 4948696 1575208155.80 151.5163 59.9978 32.0000 1.9549 1.9573 410.7147 411.3356 0.0948 -1.0000 -1.0000 4948759 1575208155.90 151.5045 59.9978 32.0000 1.9542 1.9566 410.7646 411.3859 0.0949 -1.0000 -1.0000 4948821 1575208156.00 151.5045 59.9978 32.0000 1.9544 1.9568 410.8722 411.4935 0.0949 -1.0000 -1.0000 4949009 1575208156.10 151.5045 59.9978 32.0000 1.9545 1.9569 410.9165 411.5388 0.0951 -1.0000 -1.0000 4949071 1575208156.20 151.5045 59.9978 32.0000 1.9547 1.9571 410.9469 411.5686 0.0949 -1.0000 -1.0000 4949133 1575208156.30 151.5045 59.9978 32.0000 1.9546 1.9570 410.8932 411.5154 0.0950 -1.0000 -1.0000 4949212 1575208156.40 151.5858 59.9978 32.0000 1.9542 1.9566 410.8825 411.5051 0.0950 -1.0000 -1.0000 4949274 1575208156.50 151.5858 59.9978 32.0000 1.9549 1.9573 410.7751 411.3974 0.0950 -1.0000 -1.0000 4949477 1575208156.60 151.5858 59.9978 32.0000 1.9542 1.9567 410.8217 411.4439 0.0950 -1.0000 -1.0000 4949540 1575208156.70 151.5858 59.9978 32.0000 1.9550 1.9574 410.8098 411.4317 0.0949 -1.0000 -1.0000 4949633 1575208156.80 151.5858 59.9978 32.0000 1.9543 1.9567 410.7322 411.3541 0.0950 -1.0000 -1.0000 4949712 1575208156.90 151.4906 59.9978 32.0000 1.9542 1.9567 410.7979 411.4206 0.0950 -1.0000 -1.0000 4949774 1575208157.00 151.4861 59.9978 32.0000 1.9542 1.9566 410.8506 411.4733 0.0951 -1.0000 -1.0000 4950024 1575208157.10 151.4861 59.9978 32.0000 1.9544 1.9568 410.9710 411.5943 0.0951 -1.0000 -1.0000 4950102 1575208157.20 151.4861 59.9978 32.0000 1.9549 1.9574 410.8755 411.4987 0.0951 -1.0000 -1.0000 4950165 1575208157.30 151.4861 59.9978 32.0000 1.9540 1.9565 410.8859 411.5086 0.0950 -1.0000 -1.0000 4950227 1575208157.40 151.4832 59.9978 32.0000 1.9545 1.9569 410.8849 411.5081 0.0951 -1.0000 -1.0000 4950290 1575208157.50 151.4751 59.9978 32.0000 1.9554 1.9578 410.7081 411.3292 0.0949 -1.0000 -1.0000 4950727 1575208157.60 151.4751 59.9978 32.0000 1.9547 1.9571 410.7204 411.3427 0.0950 -1.0000 -1.0000 4950790 1575208157.70 151.4751 59.9978 32.0000 1.9546 1.9570 410.7668 411.3891 0.0950 -1.0000 -1.0000 4950868 1575208157.80 151.4751 59.9978 32.0000 1.9540 1.9564 410.8513 411.4744 0.0951 -1.0000 -1.0000 4950930 1575208157.90 151.4751 59.9978 32.0000 1.9536 1.9561 410.8176 411.4394 0.0950 -1.0000 -1.0000 4950993 1575208158.00 151.4513 59.9978 32.0000 1.9545 1.9569 410.9255 411.5486 0.0951 -1.0000 -1.0000 4951227 1575208158.10 151.4513 59.9978 32.0000 1.9542 1.9567 410.8999 411.5236 0.0952 -1.0000 -1.0000 4951290 1575208158.20 151.4513 59.9978 32.0000 1.9538 1.9563 410.7660 411.3896 0.0952 -1.0000 -1.0000 4951352 1575208158.30 151.4513 59.9978 32.0000 1.9540 1.9564 410.6512 411.2741 0.0952 -1.0000 -1.0000 4951430 1575208158.40 151.4513 59.9978 32.0000 1.9549 1.9573 410.5900 411.2132 0.0952 -1.0000 -1.0000 4951493 1575208158.50 151.4513 59.9978 32.0000 1.9547 1.9571 410.6786 411.3010 0.0951 -1.0000 -1.0000 4951555 1575208158.60 151.5740 59.9978 32.0000 1.9556 1.9580 410.7190 411.3412 0.0950 -1.0000 -1.0000 4951633 1575208158.70 151.5740 59.9978 32.0000 1.9541 1.9566 410.9360 411.5586 0.0950 -1.0000 -1.0000 4951696 1575208158.80 151.5740 59.9978 32.0000 1.9540 1.9564 410.8645 411.4872 0.0951 -1.0000 -1.0000 4951774 1575208158.90 151.5740 59.9978 32.0000 1.9540 1.9564 410.8925 411.5156 0.0951 -1.0000 -1.0000 4951837 1575208159.00 151.5740 59.9978 32.0000 1.9546 1.9571 410.7858 411.4089 0.0952 -1.0000 -1.0000 4951977 1575208159.10 151.4751 59.9978 32.0000 1.9542 1.9567 410.7111 411.3335 0.0950 -1.0000 -1.0000 4952040 1575208159.20 151.4452 59.9978 32.0000 1.9544 1.9569 410.9036 411.5252 0.0949 -1.0000 -1.0000 4952102 1575208159.30 151.4452 59.9978 32.0000 1.9538 1.9563 410.8166 411.4390 0.0951 -1.0000 -1.0000 4952165 1575208159.40 151.4452 59.9978 32.0000 1.9541 1.9565 410.8811 411.5039 0.0951 -1.0000 -1.0000 4952243 1575208159.50 151.4452 59.9978 32.0000 1.9546 1.9570 410.9196 411.5436 0.0952 -1.0000 -1.0000 4952305 1575208159.60 151.4452 59.9978 32.0000 1.9535 1.9560 410.9365 411.5601 0.0952 -1.0000 -1.0000 4952790 1575208159.70 151.5936 59.9976 32.0000 1.9547 1.9571 410.8228 411.4456 0.0951 -1.0000 -1.0000 4952852 1575208159.80 151.5936 59.9976 32.0000 1.9547 1.9571 410.7881 411.4110 0.0951 -1.0000 -1.0000 4952930 1575208159.90 151.5936 59.9976 32.0000 1.9541 1.9565 410.7598 411.3816 0.0949 -1.0000 -1.0000 4953024 1575208160.00 151.5936 59.9976 32.0000 1.9552 1.9576 410.6644 411.2868 0.0951 -1.0000 -1.0000 4953102 1575208160.10 151.5936 59.9976 32.0000 1.9542 1.9566 410.7412 411.3639 0.0951 -1.0000 -1.0000 4953274 1575208160.20 151.5936 59.9976 32.0000 1.9531 1.9555 410.8863 411.5091 0.0951 -1.0000 -1.0000 4953337 1575208160.30 151.5127 59.9976 32.0000 1.9539 1.9563 410.8427 411.4654 0.0950 -1.0000 -1.0000 4953415 1575208160.40 151.4839 59.9976 32.0000 1.9536 1.9561 410.9549 411.5783 0.0952 -1.0000 -1.0000 4953477 1575208160.50 151.4839 59.9976 32.0000 1.9541 1.9565 410.8445 411.4676 0.0952 -1.0000 -1.0000 4953555 1575208160.60 151.4839 59.9976 32.0000 1.9548 1.9572 410.7572 411.3804 0.0952 -1.0000 -1.0000 4953618 1575208160.70 151.4839 59.9976 32.0000 1.9552 1.9576 410.6933 411.3166 0.0952 -1.0000 -1.0000 4953680 1575208160.80 151.4839 59.9976 32.0000 1.9552 1.9576 410.7005 411.3243 0.0953 -1.0000 -1.0000 4953743 1575208160.90 151.5216 59.9976 32.0000 1.9543 1.9567 410.7510 411.3745 0.0952 -1.0000 -1.0000 4953805 1575208161.00 151.5216 59.9976 32.0000 1.9543 1.9567 410.7141 411.3369 0.0951 -1.0000 -1.0000 4953868 1575208161.10 151.5216 59.9976 32.0000 1.9538 1.9562 410.8804 411.5035 0.0951 -1.0000 -1.0000 4954071 1575208161.20 151.5216 59.9976 32.0000 1.9535 1.9559 410.8416 411.4644 0.0951 -1.0000 -1.0000 4954133 1575208161.30 151.5216 59.9976 32.0000 1.9548 1.9572 410.7674 411.3895 0.0950 -1.0000 -1.0000 4954196 1575208161.40 151.5216 59.9976 32.0000 1.9552 1.9576 410.6567 411.2803 0.0953 -1.0000 -1.0000 4954274 1575208161.50 151.5216 59.9976 32.0000 1.9550 1.9574 410.6812 411.3048 0.0952 -1.0000 -1.0000 4954337 1575208161.60 151.5216 59.9976 32.0000 1.9543 1.9568 410.7851 411.4083 0.0953 -1.0000 -1.0000 4954477 1575208161.70 151.5216 59.9976 32.0000 1.9535 1.9559 410.8431 411.4666 0.0952 -1.0000 -1.0000 4954540 1575208161.80 151.5216 59.9976 32.0000 1.9531 1.9555 410.8675 411.4902 0.0951 -1.0000 -1.0000 4954602 1575208161.90 151.5216 59.9976 32.0000 1.9533 1.9557 410.8738 411.4983 0.0954 -1.0000 -1.0000 4954665 1575208162.00 151.4041 59.9976 32.0000 1.9538 1.9563 410.8752 411.4990 0.0952 -1.0000 -1.0000 4954743 1575208162.10 151.4041 59.9976 32.0000 1.9539 1.9563 410.7895 411.4139 0.0953 -1.0000 -1.0000 4955024 1575208162.20 151.4041 59.9976 32.0000 1.9536 1.9560 410.6856 411.3093 0.0953 -1.0000 -1.0000 4955087 1575208162.30 151.4041 59.9976 32.0000 1.9551 1.9575 410.7645 411.3886 0.0953 -1.0000 -1.0000 4955165 1575208162.40 151.4041 59.9976 32.0000 1.9549 1.9573 410.7166 411.3388 0.0951 -1.0000 -1.0000 4955227 1575208162.50 151.4714 59.9976 32.0000 1.9542 1.9566 410.9821 411.6066 0.0954 -1.0000 -1.0000 4955290 1575208162.60 151.4714 59.9976 32.0000 1.9536 1.9561 410.9325 411.5573 0.0954 -1.0000 -1.0000 4955524 1575208162.70 151.4714 59.9976 32.0000 1.9536 1.9560 410.9791 411.6032 0.0952 -1.0000 -1.0000 4955587 1575208162.80 151.4714 59.9976 32.0000 1.9543 1.9567 410.8710 411.4950 0.0953 -1.0000 -1.0000 4955665 1575208162.90 151.4714 59.9976 32.0000 1.9558 1.9583 410.8015 411.4262 0.0954 -1.0000 -1.0000 4955727 1575208163.00 151.4969 59.9976 32.0000 1.9555 1.9580 410.7191 411.3437 0.0954 -1.0000 -1.0000 4955790 1575208163.10 151.6118 59.9976 32.0000 1.9550 1.9574 410.8247 411.4492 0.0953 -1.0000 -1.0000 4955868 1575208163.20 151.6118 59.9976 32.0000 1.9544 1.9568 410.8097 411.4340 0.0953 -1.0000 -1.0000 4956087 1575208163.30 151.6118 59.9976 32.0000 1.9543 1.9567 410.7571 411.3812 0.0953 -1.0000 -1.0000 4956149 1575208163.40 151.6118 59.9976 32.0000 1.9538 1.9562 410.8434 411.4683 0.0954 -1.0000 -1.0000 4956227 1575208163.50 151.6118 59.9976 32.0000 1.9540 1.9565 410.9434 411.5678 0.0953 -1.0000 -1.0000 4956290 1575208163.60 151.6086 59.9976 32.0000 1.9539 1.9563 410.9103 411.5349 0.0954 -1.0000 -1.0000 4956352 1575208163.70 151.4436 59.9976 32.0000 1.9541 1.9566 410.7931 411.4167 0.0952 -1.0000 -1.0000 4956508 1575208163.80 151.4436 59.9976 32.0000 1.9549 1.9574 410.7659 411.3891 0.0951 -1.0000 -1.0000 4956571 1575208163.90 151.4436 59.9976 32.0000 1.9551 1.9576 410.7125 411.3361 0.0953 -1.0000 -1.0000 4956633 1575208164.00 151.4436 59.9976 32.0000 1.9546 1.9570 410.7137 411.3375 0.0953 -1.0000 -1.0000 4956712 1575208164.10 151.4436 59.9976 32.0000 1.9546 1.9571 410.7808 411.4041 0.0952 -1.0000 -1.0000 4956774 1575208164.20 151.5489 59.9976 32.0000 1.9541 1.9565 410.7672 411.3897 0.0950 -1.0000 -1.0000 4956993 1575208164.30 151.5489 59.9976 32.0000 1.9539 1.9564 410.9126 411.5356 0.0952 -1.0000 -1.0000 4957075 1575208164.40 151.5489 59.9976 32.0000 1.9542 1.9566 410.9525 411.5771 0.0953 -1.0000 -1.0000 4957134 1575208164.50 151.5489 59.9976 32.0000 1.9535 1.9560 410.9024 411.5265 0.0953 -1.0000 -1.0000 4957212 1575208164.60 151.5489 59.9976 32.0000 1.9535 1.9559 410.8710 411.4959 0.0954 -1.0000 -1.0000 4957275 1575208164.70 151.4793 59.9978 32.0000 1.9545 1.9570 410.7407 411.3661 0.0955 -1.0000 -1.0000 4957509 1575208164.80 151.4169 59.9980 32.0000 1.9542 1.9567 410.7827 411.4079 0.0955 -1.0000 -1.0000 4957572 1575208164.90 151.4169 59.9980 32.0000 1.9541 1.9566 410.8937 411.5190 0.0955 -1.0000 -1.0000 4957634 1575208165.00 151.4169 59.9980 32.0000 1.9544 1.9569 410.9207 411.5457 0.0954 -1.0000 -1.0000 4957697 1575208165.10 151.4169 59.9980 32.0000 1.9551 1.9575 410.8975 411.5230 0.0955 -1.0000 -1.0000 4957775 1575208165.20 151.4169 59.9980 32.0000 1.9544 1.9569 410.9240 411.5494 0.0955 -1.0000 -1.0000 4957993 1575208165.30 151.5654 59.9980 32.0000 1.9551 1.9575 410.8666 411.4920 0.0955 -1.0000 -1.0000 4958056 1575208165.40 151.5654 59.9980 32.0000 1.9540 1.9564 410.7510 411.3760 0.0954 -1.0000 -1.0000 4958134 1575208165.50 151.5654 59.9980 32.0000 1.9545 1.9570 410.7024 411.3269 0.0954 -1.0000 -1.0000 4958197 1575208165.60 151.5654 59.9980 32.0000 1.9547 1.9571 410.6692 411.2943 0.0954 -1.0000 -1.0000 4958259 1575208165.70 151.5654 59.9980 32.0000 1.9542 1.9567 410.7229 411.3468 0.0953 -1.0000 -1.0000 4958759 1575208165.80 151.5177 59.9980 32.0000 1.9542 1.9566 410.7419 411.3659 0.0953 -1.0000 -1.0000 4958822 1575208165.90 151.4939 59.9980 32.0000 1.9540 1.9565 410.8445 411.4693 0.0954 -1.0000 -1.0000 4958884 1575208166.00 151.4939 59.9980 32.0000 1.9538 1.9562 410.8535 411.4779 0.0953 -1.0000 -1.0000 4958962 1575208166.10 151.4939 59.9980 32.0000 1.9547 1.9572 410.8643 411.4876 0.0951 -1.0000 -1.0000 4959025 1575208166.20 151.4939 59.9980 32.0000 1.9548 1.9573 410.7867 411.4106 0.0953 -1.0000 -1.0000 4959087 1575208166.30 151.4939 59.9980 32.0000 1.9544 1.9569 410.7164 411.3393 0.0952 -1.0000 -1.0000 4959165 1575208166.40 151.5236 59.9980 32.0000 1.9544 1.9568 410.7154 411.3391 0.0953 -1.0000 -1.0000 4959228 1575208166.50 151.5236 59.9980 32.0000 1.9540 1.9565 410.7583 411.3815 0.0951 -1.0000 -1.0000 4959306 1575208166.60 151.5236 59.9980 32.0000 1.9534 1.9559 410.8186 411.4423 0.0953 -1.0000 -1.0000 4959368 1575208166.70 151.5236 59.9980 32.0000 1.9536 1.9560 410.8864 411.5110 0.0953 -1.0000 -1.0000 4959493 1575208166.80 151.5236 59.9980 32.0000 1.9538 1.9563 410.8462 411.4706 0.0953 -1.0000 -1.0000 4959556 1575208166.90 151.4436 59.9980 32.0000 1.9543 1.9568 410.7677 411.3915 0.0953 -1.0000 -1.0000 4959618 1575208167.00 151.4436 59.9980 32.0000 1.9548 1.9572 410.7073 411.3310 0.0952 -1.0000 -1.0000 4959712 1575208167.10 151.4436 59.9980 32.0000 1.9543 1.9567 410.7613 411.3855 0.0954 -1.0000 -1.0000 4959806 1575208167.20 151.4436 59.9980 32.0000 1.9544 1.9569 410.7611 411.3846 0.0952 -1.0000 -1.0000 5000072 1575208167.30 151.4436 59.9980 32.0000 1.9540 1.9565 410.8422 411.4650 0.0951 -1.0000 -1.0000 5000134 1575208167.40 151.4438 59.9980 32.0000 1.9534 1.9559 410.8685 411.4919 0.0952 -1.0000 -1.0000 5000212 1575208167.50 151.4453 59.9980 32.0000 1.9531 1.9556 410.8265 411.4487 0.0950 -1.0000 -1.0000 5000275 1575208167.60 151.4453 59.9980 32.0000 1.9537 1.9562 410.8533 411.4761 0.0952 -1.0000 -1.0000 5000337 1575208167.70 151.4453 59.9980 32.0000 1.9540 1.9564 410.8009 411.4248 0.0953 -1.0000 -1.0000 5000400 1575208167.80 151.4453 59.9980 32.0000 1.9545 1.9569 410.6888 411.3112 0.0951 -1.0000 -1.0000 5000493 1575208167.90 151.4453 59.9980 32.0000 1.9555 1.9579 410.7073 411.3303 0.0952 -1.0000 -1.0000 5000556 1575208168.00 151.5878 59.9980 32.0000 1.9544 1.9568 410.7093 411.3326 0.0952 -1.0000 -1.0000 5000634 1575208168.10 151.5878 59.9980 32.0000 1.9545 1.9570 410.6548 411.2780 0.0951 -1.0000 -1.0000 5000697 1575208168.20 151.5878 59.9980 32.0000 1.9540 1.9564 410.8851 411.5069 0.0950 -1.0000 -1.0000 5000759 1575208168.30 151.5878 59.9980 32.0000 1.9531 1.9555 410.8926 411.5151 0.0950 -1.0000 -1.0000 5001040 1575208168.40 151.5878 59.9980 32.0000 1.9534 1.9558 410.8290 411.4522 0.0951 -1.0000 -1.0000 5001103 1575208168.50 151.5597 59.9980 32.0000 1.9545 1.9569 410.7740 411.3959 0.0950 -1.0000 -1.0000 5001181 1575208168.60 151.5406 59.9980 32.0000 1.9543 1.9567 410.6862 411.3090 0.0952 -1.0000 -1.0000 5001243 1575208168.70 151.5406 59.9980 32.0000 1.9545 1.9569 410.6329 411.2541 0.0949 -1.0000 -1.0000 5001306 1575208168.80 151.5406 59.9980 32.0000 1.9544 1.9568 410.6233 411.2458 0.0951 -1.0000 -1.0000 5002259 1575208168.90 151.5406 59.9980 32.0000 1.9538 1.9562 410.6532 411.2752 0.0950 -1.0000 -1.0000 5002322 1575208169.00 151.5406 59.9980 32.0000 1.9544 1.9568 410.6969 411.3182 0.0949 -1.0000 -1.0000 5002384 1575208169.10 151.5366 59.9980 32.0000 1.9538 1.9562 410.7498 411.3729 0.0951 -1.0000 -1.0000 5002447 1575208169.20 151.5366 59.9980 32.0000 1.9540 1.9565 410.7663 411.3884 0.0950 -1.0000 -1.0000 5002525 1575208169.30 151.5366 59.9980 32.0000 1.9537 1.9562 410.8870 411.5090 0.0949 -1.0000 -1.0000 5002603 1575208169.40 151.5366 59.9980 32.0000 1.9539 1.9563 410.7434 411.3652 0.0950 -1.0000 -1.0000 5002681 1575208169.50 151.5366 59.9980 32.0000 1.9539 1.9563 410.8124 411.4352 0.0951 -1.0000 -1.0000 5002743 1575208169.60 151.5699 59.9980 32.0000 1.9542 1.9567 410.7294 411.3515 0.0950 -1.0000 -1.0000 5002806 1575208169.70 151.5757 59.9980 32.0000 1.9551 1.9575 410.7488 411.3709 0.0950 -1.0000 -1.0000 5002868 1575208169.80 151.5757 59.9980 32.0000 1.9549 1.9573 410.7215 411.3439 0.0951 -1.0000 -1.0000 5002931 1575208169.90 151.5757 59.9980 32.0000 1.9545 1.9569 410.6214 411.2441 0.0951 -1.0000 -1.0000 5003009 1575208170.00 151.5757 59.9980 32.0000 1.9543 1.9567 410.6671 411.2893 0.0951 -1.0000 -1.0000 5003072 1575208170.10 151.5757 59.9980 32.0000 1.9544 1.9569 410.7093 411.3322 0.0951 -1.0000 -1.0000 5003134 1575208170.20 151.5022 59.9981 32.0000 1.9542 1.9567 410.6908 411.3136 0.0951 -1.0000 -1.0000 5003197 1575208170.30 151.5022 59.9981 32.0000 1.9539 1.9563 410.7627 411.3844 0.0950 -1.0000 -1.0000 5003306 1575208170.40 151.5022 59.9981 32.0000 1.9538 1.9562 410.7941 411.4166 0.0950 -1.0000 -1.0000 5003368 1575208170.50 151.5022 59.9981 32.0000 1.9538 1.9562 410.8540 411.4769 0.0951 -1.0000 -1.0000 5003431 1575208170.60 151.5022 59.9981 32.0000 1.9532 1.9557 410.7528 411.3749 0.0950 -1.0000 -1.0000 5003494 1575208170.70 151.5022 59.9981 32.0000 1.9543 1.9567 410.8044 411.4272 0.0952 -1.0000 -1.0000 5003556 1575208170.80 151.4084 59.9981 32.0000 1.9546 1.9570 410.6901 411.3124 0.0950 -1.0000 -1.0000 5003634 1575208170.90 151.4084 59.9981 32.0000 1.9542 1.9566 410.5751 411.1978 0.0951 -1.0000 -1.0000 5003759 1575208171.00 151.4084 59.9981 32.0000 1.9543 1.9567 410.6264 411.2490 0.0951 -1.0000 -1.0000 5003822 1575208171.10 151.4084 59.9981 32.0000 1.9542 1.9566 410.6659 411.2872 0.0949 -1.0000 -1.0000 5003900 1575208171.20 151.4084 59.9981 32.0000 1.9533 1.9557 410.7419 411.3655 0.0952 -1.0000 -1.0000 5003962 1575208171.30 151.4199 59.9981 32.0000 1.9532 1.9556 410.8104 411.4329 0.0950 -1.0000 -1.0000 5004025 1575208171.40 151.4692 59.9981 32.0000 1.9531 1.9555 410.8264 411.4486 0.0950 -1.0000 -1.0000 5004509 1575208171.50 151.4692 59.9981 32.0000 1.9535 1.9559 410.7364 411.3608 0.0953 -1.0000 -1.0000 5004572 1575208171.60 151.4692 59.9981 32.0000 1.9544 1.9568 410.5722 411.1949 0.0952 -1.0000 -1.0000 5004634 1575208171.70 151.4692 59.9981 32.0000 1.9546 1.9570 410.6160 411.2393 0.0952 -1.0000 -1.0000 5004712 1575208171.80 151.4692 59.9981 32.0000 1.9545 1.9569 410.6393 411.2625 0.0952 -1.0000 -1.0000 5004775 1575208171.90 151.4478 59.9981 32.0000 1.9553 1.9578 410.7003 411.3232 0.0951 -1.0000 -1.0000 5004994 1575208172.00 151.4465 59.9981 32.0000 1.9548 1.9572 410.8137 411.4368 0.0951 -1.0000 -1.0000 5005072 1575208172.10 151.4465 59.9981 32.0000 1.9542 1.9566 410.8419 411.4657 0.0953 -1.0000 -1.0000 5005134 1575208172.20 151.4465 59.9981 32.0000 1.9544 1.9568 410.9310 411.5547 0.0952 -1.0000 -1.0000 5005197 1575208172.30 151.4465 59.9981 32.0000 1.9550 1.9574 410.8873 411.5117 0.0953 -1.0000 -1.0000 5005275 1575208172.40 151.5124 59.9981 32.0000 1.9549 1.9574 410.9120 411.5357 0.0952 -1.0000 -1.0000 5005494 1575208172.50 151.5673 59.9981 32.0000 1.9551 1.9576 410.6833 411.3081 0.0954 -1.0000 -1.0000 5005572 1575208172.60 151.5673 59.9981 32.0000 1.9546 1.9570 410.6816 411.3065 0.0954 -1.0000 -1.0000 5005634 1575208172.70 151.5673 59.9981 32.0000 1.9544 1.9569 410.8007 411.4248 0.0953 -1.0000 -1.0000 5005697 1575208172.80 151.5673 59.9981 32.0000 1.9539 1.9564 410.8504 411.4747 0.0953 -1.0000 -1.0000 5005775 1575208172.90 151.5673 59.9981 32.0000 1.9541 1.9566 410.8976 411.5217 0.0952 -1.0000 -1.0000 5005993 1575208173.00 151.4658 59.9981 32.0000 1.9540 1.9564 410.8522 411.4762 0.0952 -1.0000 -1.0000 5006056 1575208173.10 151.4658 59.9981 32.0000 1.9544 1.9569 410.7760 411.4008 0.0954 -1.0000 -1.0000 5006134 1575208173.20 151.4658 59.9981 32.0000 1.9557 1.9582 410.7182 411.3418 0.0953 -1.0000 -1.0000 5006197 1575208173.30 151.4658 59.9981 32.0000 1.9552 1.9576 410.6641 411.2878 0.0952 -1.0000 -1.0000 5006259 1575208173.40 151.4658 59.9981 32.0000 1.9549 1.9573 410.7233 411.3471 0.0952 -1.0000 -1.0000 5006556 1575208173.50 151.5220 59.9981 32.0000 1.9543 1.9568 410.7023 411.3253 0.0951 -1.0000 -1.0000 5006618 1575208173.60 151.5308 59.9981 32.0000 1.9536 1.9561 410.8840 411.5074 0.0952 -1.0000 -1.0000 5006681 1575208173.70 151.5308 59.9981 32.0000 1.9537 1.9562 410.9093 411.5324 0.0951 -1.0000 -1.0000 5006759 1575208173.80 151.5308 59.9981 32.0000 1.9538 1.9562 410.9081 411.5312 0.0952 -1.0000 -1.0000 5006822 1575208173.90 151.5308 59.9981 32.0000 1.9543 1.9567 410.7825 411.4058 0.0951 -1.0000 -1.0000 5006994 1575208174.00 151.5308 59.9981 32.0000 1.9540 1.9564 410.6671 411.2892 0.0950 -1.0000 -1.0000 5007072 1575208174.10 151.4142 59.9981 32.0000 1.9541 1.9565 410.6678 411.2901 0.0950 -1.0000 -1.0000 5007134 1575208174.20 151.4142 59.9981 32.0000 1.9544 1.9569 410.6974 411.3189 0.0949 -1.0000 -1.0000 5007197 1575208174.30 151.4142 59.9981 32.0000 1.9543 1.9567 410.7157 411.3367 0.0949 -1.0000 -1.0000 5007275 1575208174.40 151.4142 59.9981 32.0000 1.9544 1.9568 410.8141 411.4353 0.0948 -1.0000 -1.0000 5007337 1575208174.50 151.4142 59.9981 32.0000 1.9543 1.9568 410.7810 411.4022 0.0949 -1.0000 -1.0000 5007415 1575208174.60 151.4555 59.9994 32.0000 1.9537 1.9561 410.8924 411.5139 0.0948 -1.0000 -1.0000 5007478 1575208174.70 151.4555 59.9994 32.0000 1.9546 1.9570 410.8833 411.5046 0.0948 -1.0000 -1.0000 5007540 1575208174.80 151.4555 59.9994 32.0000 1.9535 1.9560 410.8867 411.5081 0.0949 -1.0000 -1.0000 5007618 1575208174.90 151.4555 59.9994 32.0000 1.9543 1.9567 410.7989 411.4203 0.0949 -1.0000 -1.0000 5007681 1575208175.00 151.4555 59.9994 32.0000 1.9547 1.9571 410.6807 411.3020 0.0949 -1.0000 -1.0000 5007775 1575208175.10 151.4984 59.9994 32.0000 1.9548 1.9573 410.6644 411.2861 0.0949 -1.0000 -1.0000 5007853 1575208175.20 151.5398 59.9994 32.0000 1.9555 1.9579 410.6568 411.2786 0.0950 -1.0000 -1.0000 5007915 1575208175.30 151.5398 59.9994 32.0000 1.9552 1.9577 410.7355 411.3566 0.0948 -1.0000 -1.0000 5007978 1575208175.40 151.5398 59.9994 32.0000 1.9536 1.9561 410.8284 411.4492 0.0948 -1.0000 -1.0000 5008040 1575208175.50 151.5398 59.9994 32.0000 1.9533 1.9558 410.8478 411.4689 0.0949 -1.0000 -1.0000 5008275 1575208175.60 151.5398 59.9994 32.0000 1.9540 1.9564 410.8720 411.4931 0.0948 -1.0000 -1.0000 5008337 1575208175.70 151.5398 59.9994 32.0000 1.9540 1.9565 410.8548 411.4756 0.0949 -1.0000 -1.0000 5008400 1575208175.80 151.4487 59.9994 32.0000 1.9543 1.9567 410.6885 411.3105 0.0949 -1.0000 -1.0000 5008462 1575208175.90 151.4487 59.9994 32.0000 1.9552 1.9576 410.7229 411.3451 0.0951 -1.0000 -1.0000 5008525 1575208176.00 151.4487 59.9994 32.0000 1.9549 1.9573 410.7023 411.3238 0.0949 -1.0000 -1.0000 5008775 1575208176.10 151.4487 59.9994 32.0000 1.9547 1.9571 410.7716 411.3930 0.0949 -1.0000 -1.0000 5008837 1575208176.20 151.4487 59.9994 32.0000 1.9539 1.9564 410.8139 411.4357 0.0949 -1.0000 -1.0000 5008900 1575208176.30 151.4358 59.9994 32.0000 1.9540 1.9564 410.9521 411.5742 0.0950 -1.0000 -1.0000 5008962 1575208176.40 151.4261 59.9994 32.0000 1.9536 1.9560 410.8731 411.4966 0.0952 -1.0000 -1.0000 5009025 1575208176.50 151.4261 59.9994 32.0000 1.9542 1.9566 410.8332 411.4563 0.0951 -1.0000 -1.0000 5009790 1575208176.60 151.4261 59.9994 32.0000 1.9546 1.9570 410.7655 411.3879 0.0951 -1.0000 -1.0000 5009853 1575208176.70 151.4261 59.9994 32.0000 1.9548 1.9573 410.6580 411.2810 0.0952 -1.0000 -1.0000 5009915 1575208176.80 151.4261 59.9994 32.0000 1.9550 1.9574 410.5962 411.2190 0.0951 -1.0000 -1.0000 5009978 1575208176.90 151.4261 59.9994 32.0000 1.9543 1.9567 410.7546 411.3783 0.0952 -1.0000 -1.0000 5010118 1575208177.00 151.5103 59.9994 32.0000 1.9542 1.9567 410.8028 411.4265 0.0953 -1.0000 -1.0000 5010181 1575208177.10 151.5103 59.9994 32.0000 1.9538 1.9562 410.8238 411.4474 0.0951 -1.0000 -1.0000 5010259 1575208177.20 151.5103 59.9994 32.0000 1.9538 1.9563 410.8512 411.4744 0.0952 -1.0000 -1.0000 5010322 1575208177.30 151.5103 59.9994 32.0000 1.9548 1.9572 410.7294 411.3528 0.0952 -1.0000 -1.0000 5010384 1575208177.40 151.5103 59.9994 32.0000 1.9540 1.9564 410.7565 411.3799 0.0951 -1.0000 -1.0000 5010462 1575208177.50 151.3967 59.9994 32.0000 1.9543 1.9567 410.7580 411.3820 0.0953 -1.0000 -1.0000 5010540 1575208177.60 151.3967 59.9994 32.0000 1.9541 1.9565 410.6963 411.3196 0.0953 -1.0000 -1.0000 5010603 1575208177.70 151.3967 59.9994 32.0000 1.9541 1.9566 410.6593 411.2838 0.0954 -1.0000 -1.0000 5010681 1575208177.80 151.3967 59.9994 32.0000 1.9546 1.9570 410.7170 411.3414 0.0954 -1.0000 -1.0000 5010728 1575208177.90 151.3967 59.9994 32.0000 1.9541 1.9565 410.8349 411.4585 0.0952 -1.0000 -1.0000 5010806 1575208178.00 151.3992 59.9994 32.0000 1.9532 1.9556 410.7788 411.4023 0.0952 -1.0000 -1.0000 5010994 1575208178.10 151.4805 59.9994 32.0000 1.9538 1.9562 410.7852 411.4093 0.0954 -1.0000 -1.0000 5011056 1575208178.20 151.4805 59.9994 32.0000 1.9541 1.9566 410.8000 411.4242 0.0953 -1.0000 -1.0000 5011118 1575208178.30 151.4805 59.9994 32.0000 1.9542 1.9566 410.8060 411.4308 0.0954 -1.0000 -1.0000 5011197 1575208178.40 151.4805 59.9994 32.0000 1.9540 1.9564 410.7073 411.3316 0.0953 -1.0000 -1.0000 5011259 1575208178.50 151.4805 59.9994 32.0000 1.9550 1.9575 410.7576 411.3827 0.0955 -1.0000 -1.0000 5011322 1575208178.60 151.5424 59.9994 32.0000 1.9545 1.9569 410.6905 411.3138 0.0952 -1.0000 -1.0000 5011509 1575208178.70 151.5424 59.9994 32.0000 1.9545 1.9569 410.8116 411.4355 0.0953 -1.0000 -1.0000 5011572 1575208178.80 151.5424 59.9994 32.0000 1.9546 1.9570 410.8862 411.5103 0.0953 -1.0000 -1.0000 5011650 1575208178.90 151.5424 59.9994 32.0000 1.9541 1.9565 410.9024 411.5273 0.0953 -1.0000 -1.0000 5011712 1575208179.00 151.5424 59.9994 32.0000 1.9545 1.9569 410.8457 411.4689 0.0952 -1.0000 -1.0000 5011775 1575208179.10 151.5006 59.9994 32.0000 1.9548 1.9573 410.8070 411.4312 0.0953 -1.0000 -1.0000 5012009 1575208179.20 151.4539 59.9994 32.0000 1.9546 1.9571 410.7302 411.3538 0.0952 -1.0000 -1.0000 5012072 1575208179.30 151.4539 59.9994 32.0000 1.9554 1.9579 410.6610 411.2847 0.0953 -1.0000 -1.0000 5012134 1575208179.40 151.4539 59.9994 32.0000 1.9540 1.9565 410.6097 411.2333 0.0953 -1.0000 -1.0000 5012212 1575208179.50 151.4539 59.9994 32.0000 1.9539 1.9563 410.6915 411.3154 0.0953 -1.0000 -1.0000 5012275 1575208179.60 151.4539 59.9994 32.0000 1.9539 1.9563 410.8722 411.4960 0.0953 -1.0000 -1.0000 5012337 1575208179.70 151.5058 59.9992 32.0000 1.9538 1.9563 410.8491 411.4732 0.0952 -1.0000 -1.0000 5012415 1575208179.80 151.5253 59.9991 32.0000 1.9539 1.9563 410.7960 411.4198 0.0953 -1.0000 -1.0000 5012478 1575208179.90 151.5253 59.9991 32.0000 1.9539 1.9564 410.8183 411.4430 0.0953 -1.0000 -1.0000 5012540 1575208180.00 151.5253 59.9991 32.0000 1.9548 1.9572 410.7049 411.3277 0.0951 -1.0000 -1.0000 5012618 1575208180.10 151.5253 59.9991 32.0000 1.9553 1.9578 410.6252 411.2487 0.0953 -1.0000 -1.0000 5012790 1575208180.20 151.5262 59.9991 32.0000 1.9553 1.9577 410.6766 411.2995 0.0952 -1.0000 -1.0000 5012853 1575208180.30 151.5387 59.9991 32.0000 1.9547 1.9572 410.6891 411.3122 0.0951 -1.0000 -1.0000 5012915 1575208180.40 151.5387 59.9991 32.0000 1.9545 1.9569 410.8269 411.4495 0.0951 -1.0000 -1.0000 5012978 1575208180.50 151.5387 59.9991 32.0000 1.9528 1.9552 410.8298 411.4529 0.0952 -1.0000 -1.0000 5013056 1575208180.60 151.5387 59.9991 32.0000 1.9533 1.9558 410.8699 411.4937 0.0952 -1.0000 -1.0000 5013509 1575208180.70 151.5387 59.9991 32.0000 1.9539 1.9564 410.7571 411.3805 0.0952 -1.0000 -1.0000 5013587 1575208180.80 151.4745 59.9991 32.0000 1.9544 1.9569 410.6631 411.2867 0.0952 -1.0000 -1.0000 5013650 1575208180.90 151.4745 59.9991 32.0000 1.9541 1.9566 410.6995 411.3224 0.0952 -1.0000 -1.0000 5013712 1575208181.00 151.4745 59.9991 32.0000 1.9534 1.9558 410.6392 411.2627 0.0952 -1.0000 -1.0000 5013775 1575208181.10 151.4745 59.9991 32.0000 1.9537 1.9561 410.7418 411.3658 0.0953 -1.0000 -1.0000 5013853 1575208181.20 151.4745 59.9991 32.0000 1.9537 1.9562 410.7931 411.4162 0.0951 -1.0000 -1.0000 5013915 1575208181.30 151.4817 59.9991 32.0000 1.9531 1.9556 410.7792 411.4021 0.0951 -1.0000 -1.0000 5013978 1575208181.40 151.5117 59.9991 32.0000 1.9530 1.9554 410.8006 411.4245 0.0953 -1.0000 -1.0000 5020056 1575208187.00 151.4038 59.9996 32.0000 1.9541 1.9565 410.7810 411.4021 0.0948 -1.0000 -1.0000 5020119 1575208187.10 151.4038 59.9996 32.0000 1.9542 1.9567 410.8378 411.4588 0.0948 -1.0000 -1.0000 5020197 1575208187.20 151.4038 59.9996 32.0000 1.9544 1.9569 410.6872 411.3083 0.0949 -1.0000 -1.0000 5020259 1575208187.30 151.5319 59.9996 32.0000 1.9547 1.9571 410.6320 411.2531 0.0948 -1.0000 -1.0000 5020525 1575208187.40 151.5882 59.9996 32.0000 1.9558 1.9583 410.6357 411.2568 0.0949 -1.0000 -1.0000 5020603 1575208187.50 151.5882 59.9996 32.0000 1.9547 1.9571 410.7320 411.3527 0.0948 -1.0000 -1.0000 5020666 1575208187.60 151.5882 59.9996 32.0000 1.9531 1.9555 410.8593 411.4797 0.0947 -1.0000 -1.0000 5020728 1575208187.70 151.5882 59.9996 32.0000 1.9533 1.9558 410.8135 411.4338 0.0947 -1.0000 -1.0000 5020822 1575208187.80 151.5882 59.9996 32.0000 1.9537 1.9562 410.7897 411.4100 0.0947 -1.0000 -1.0000 5021025 1575208187.90 151.4697 59.9996 32.0000 1.9533 1.9558 410.7044 411.3247 0.0948 -1.0000 -1.0000 5021088 1575208188.00 151.4697 59.9996 32.0000 1.9540 1.9564 410.6074 411.2276 0.0947 -1.0000 -1.0000 5021166 1575208188.10 151.4697 59.9996 32.0000 1.9546 1.9570 410.6207 411.2402 0.0947 -1.0000 -1.0000 5021228 1575208188.20 151.4697 59.9996 32.0000 1.9545 1.9569 410.6282 411.2483 0.0947 -1.0000 -1.0000 5021291 1575208188.30 151.4721 59.9996 32.0000 1.9547 1.9571 410.7550 411.3750 0.0946 -1.0000 -1.0000 5021369 1575208188.40 151.4883 59.9996 32.0000 1.9537 1.9561 410.8813 411.5010 0.0946 -1.0000 -1.0000 5021431 1575208188.50 151.4883 59.9996 32.0000 1.9537 1.9562 410.8704 411.4903 0.0946 -1.0000 -1.0000 5021494 1575208188.60 151.4883 59.9996 32.0000 1.9532 1.9557 410.8386 411.4595 0.0949 -1.0000 -1.0000 5021556 1575208188.70 151.4883 59.9996 32.0000 1.9533 1.9558 410.7333 411.3531 0.0947 -1.0000 -1.0000 5021619 1575208188.80 151.4883 59.9996 32.0000 1.9539 1.9563 410.7023 411.3225 0.0947 -1.0000 -1.0000 5021697 1575208188.90 151.4883 59.9996 32.0000 1.9549 1.9574 410.6892 411.3099 0.0948 -1.0000 -1.0000 5021759 1575208189.00 151.3656 59.9996 32.0000 1.9544 1.9568 410.6742 411.2954 0.0947 -1.0000 -1.0000 5021822 1575208189.10 151.3656 59.9996 32.0000 1.9539 1.9564 410.6597 411.2811 0.0949 -1.0000 -1.0000 5021900 1575208189.20 151.3656 59.9996 32.0000 1.9541 1.9565 410.7366 411.3572 0.0947 -1.0000 -1.0000 5021963 1575208189.30 151.3656 59.9996 32.0000 1.9542 1.9566 410.7985 411.4197 0.0949 -1.0000 -1.0000 5022025 1575208189.40 151.3656 59.9996 32.0000 1.9534 1.9558 410.8153 411.4373 0.0950 -1.0000 -1.0000 5022103 1575208189.50 151.4045 59.9996 32.0000 1.9536 1.9560 410.8653 411.4876 0.0950 -1.0000 -1.0000 5022166 1575208189.60 151.4045 59.9996 32.0000 1.9536 1.9561 410.8785 411.5011 0.0950 -1.0000 -1.0000 5022228 1575208189.70 151.4045 59.9996 32.0000 1.9537 1.9561 410.8002 411.4219 0.0949 -1.0000 -1.0000 5022291 1575208189.80 151.4045 59.9996 32.0000 1.9537 1.9562 410.7364 411.3581 0.0950 -1.0000 -1.0000 5022541 1575208189.90 151.4045 59.9996 32.0000 1.9549 1.9573 410.7247 411.3478 0.0952 -1.0000 -1.0000 5022603 1575208190.00 151.4334 59.9996 32.0000 1.9543 1.9567 410.7122 411.3334 0.0949 -1.0000 -1.0000 5022681 1575208190.10 151.4694 59.9997 32.0000 1.9545 1.9569 410.8057 411.4276 0.0949 -1.0000 -1.0000 5022759 1575208190.20 151.4694 59.9997 32.0000 1.9539 1.9564 410.8012 411.4231 0.0950 -1.0000 -1.0000 5022822 1575208190.30 151.4694 59.9997 32.0000 1.9541 1.9565 410.8830 411.5059 0.0950 -1.0000 -1.0000 5022885 1575208190.40 151.4694 59.9997 32.0000 1.9545 1.9569 410.8488 411.4707 0.0950 -1.0000 -1.0000 5023010 1575208190.50 151.4694 59.9997 32.0000 1.9540 1.9564 410.8915 411.5137 0.0950 -1.0000 -1.0000 5023088 1575208190.60 151.4513 59.9997 32.0000 1.9539 1.9564 410.7099 411.3324 0.0952 -1.0000 -1.0000 5023150 1575208190.70 151.4513 59.9997 32.0000 1.9549 1.9573 410.7803 411.4033 0.0950 -1.0000 -1.0000 5023213 1575208190.80 151.4513 59.9997 32.0000 1.9546 1.9570 410.6634 411.2859 0.0951 -1.0000 -1.0000 5023291 1575208190.90 151.4513 59.9997 32.0000 1.9540 1.9564 410.6387 411.2624 0.0952 -1.0000 -1.0000 5023791 1575208191.00 151.4513 59.9997 32.0000 1.9533 1.9557 410.7768 411.3996 0.0952 -1.0000 -1.0000 5023853 1575208191.10 151.4595 59.9997 32.0000 1.9539 1.9564 410.9339 411.5566 0.0949 -1.0000 -1.0000 5023947 1575208191.20 151.4612 59.9997 32.0000 1.9546 1.9570 410.9386 411.5620 0.0952 -1.0000 -1.0000 5023994 1575208191.30 151.4612 59.9997 32.0000 1.9548 1.9572 410.7850 411.4085 0.0951 -1.0000 -1.0000 5024072 1575208191.40 151.4612 59.9997 32.0000 1.9543 1.9567 410.7434 411.3654 0.0950 -1.0000 -1.0000 5024306 1575208191.50 151.4612 59.9997 32.0000 1.9550 1.9575 410.6950 411.3177 0.0951 -1.0000 -1.0000 5024369 1575208191.60 151.4612 59.9997 32.0000 1.9549 1.9573 410.7042 411.3262 0.0949 -1.0000 -1.0000 5024431 1575208191.70 151.4569 59.9997 32.0000 1.9543 1.9567 410.8013 411.4223 0.0949 -1.0000 -1.0000 5024509 1575208191.80 151.4569 59.9997 32.0000 1.9533 1.9558 410.8668 411.4883 0.0949 -1.0000 -1.0000 5024572 1575208191.90 151.4569 59.9997 32.0000 1.9536 1.9561 410.9514 411.5744 0.0951 -1.0000 -1.0000 5024760 1575208192.00 151.4569 59.9997 32.0000 1.9534 1.9558 410.8888 411.5106 0.0949 -1.0000 -1.0000 5024822 1575208192.10 151.4569 59.9997 32.0000 1.9543 1.9567 410.7079 411.3292 0.0949 -1.0000 -1.0000 5024885 1575208192.20 151.4301 59.9997 32.0000 1.9552 1.9577 410.6484 411.2707 0.0950 -1.0000 -1.0000 5024947 1575208192.30 151.4297 59.9997 32.0000 1.9547 1.9572 410.6271 411.2482 0.0948 -1.0000 -1.0000 5025025 1575208192.40 151.4297 59.9997 32.0000 1.9538 1.9563 410.7442 411.3652 0.0949 -1.0000 -1.0000 5025291 1575208192.50 151.4297 59.9997 32.0000 1.9534 1.9558 410.8417 411.4635 0.0949 -1.0000 -1.0000 5025369 1575208192.60 151.4297 59.9997 32.0000 1.9534 1.9558 410.8560 411.4763 0.0947 -1.0000 -1.0000 5025431 1575208192.70 151.4339 59.9997 32.0000 1.9534 1.9558 410.8502 411.4718 0.0949 -1.0000 -1.0000 5025510 1575208192.80 151.4451 59.9997 32.0000 1.9533 1.9557 410.8899 411.5119 0.0949 -1.0000 -1.0000 5025572 1575208192.90 151.4451 59.9997 32.0000 1.9541 1.9566 410.7713 411.3928 0.0949 -1.0000 -1.0000 5025634 1575208193.00 151.4451 59.9997 32.0000 1.9542 1.9566 410.6325 411.2537 0.0949 -1.0000 -1.0000 5025759 1575208193.10 151.4451 59.9997 32.0000 1.9545 1.9569 410.6109 411.2334 0.0951 -1.0000 -1.0000 5025837 1575208193.20 151.4451 59.9997 32.0000 1.9540 1.9564 410.6615 411.2832 0.0950 -1.0000 -1.0000 5025900 1575208193.30 151.4646 59.9997 32.0000 1.9535 1.9559 410.8063 411.4293 0.0952 -1.0000 -1.0000 5025963 1575208193.40 151.4646 59.9997 32.0000 1.9537 1.9561 410.7547 411.3786 0.0952 -1.0000 -1.0000 5026041 1575208193.50 151.4646 59.9997 32.0000 1.9537 1.9561 410.7750 411.3985 0.0952 -1.0000 -1.0000 5026306 1575208193.60 151.4646 59.9997 32.0000 1.9545 1.9570 410.6810 411.3050 0.0953 -1.0000 -1.0000 5026369 1575208193.70 151.4646 59.9997 32.0000 1.9543 1.9568 410.6483 411.2715 0.0952 -1.0000 -1.0000 5026447 1575208193.80 151.4359 59.9997 32.0000 1.9546 1.9570 410.6696 411.2926 0.0952 -1.0000 -1.0000 5026509 1575208193.90 151.4359 59.9997 32.0000 1.9545 1.9570 410.8212 411.4446 0.0951 -1.0000 -1.0000 5026572 1575208194.00 151.4359 59.9997 32.0000 1.9539 1.9563 410.9062 411.5284 0.0949 -1.0000 -1.0000 5027025 1575208194.10 151.4359 59.9997 32.0000 1.9541 1.9565 410.8302 411.4527 0.0951 -1.0000 -1.0000 5027087 1575208194.20 151.4359 59.9997 32.0000 1.9543 1.9567 410.9267 411.5497 0.0951 -1.0000 -1.0000 5027150 1575208194.30 151.4359 59.9997 32.0000 1.9532 1.9556 410.8701 411.4924 0.0950 -1.0000 -1.0000 5027228 1575208194.40 151.5177 59.9997 32.0000 1.9543 1.9567 410.7738 411.3963 0.0951 -1.0000 -1.0000 5027307 1575208194.50 151.5177 59.9997 32.0000 1.9545 1.9570 410.7047 411.3259 0.0949 -1.0000 -1.0000 5027541 1575208194.60 151.5177 59.9997 32.0000 1.9542 1.9566 410.6721 411.2942 0.0950 -1.0000 -1.0000 5027603 1575208194.70 151.5177 59.9997 32.0000 1.9534 1.9559 410.7543 411.3757 0.0949 -1.0000 -1.0000 5027666 1575208194.80 151.5177 59.9997 32.0000 1.9543 1.9567 410.8774 411.4987 0.0949 -1.0000 -1.0000 5027728 1575208194.90 151.5584 59.9988 32.0000 1.9531 1.9555 410.9244 411.5479 0.0951 -1.0000 -1.0000 5027791 1575208195.00 151.5584 59.9988 32.0000 1.9543 1.9567 410.8373 411.4598 0.0951 -1.0000 -1.0000 5028025 1575208195.10 151.5584 59.9988 32.0000 1.9534 1.9559 410.9198 411.5422 0.0950 -1.0000 -1.0000 5028087 1575208195.20 151.5584 59.9988 32.0000 1.9539 1.9563 410.7860 411.4087 0.0951 -1.0000 -1.0000 5028150 1575208195.30 151.5584 59.9988 32.0000 1.9556 1.9580 410.7589 411.3817 0.0952 -1.0000 -1.0000 5028228 1575208195.40 151.5569 59.9988 32.0000 1.9547 1.9571 410.6829 411.3049 0.0949 -1.0000 -1.0000 5028291 1575208195.50 151.5336 59.9988 32.0000 1.9541 1.9565 410.6815 411.3029 0.0949 -1.0000 -1.0000 5028525 1575208195.60 151.5336 59.9988 32.0000 1.9538 1.9563 410.7821 411.4044 0.0951 -1.0000 -1.0000 5028588 1575208195.70 151.5336 59.9988 32.0000 1.9540 1.9565 410.8446 411.4675 0.0951 -1.0000 -1.0000 5028666 1575208195.80 151.5336 59.9988 32.0000 1.9538 1.9562 410.8486 411.4711 0.0951 -1.0000 -1.0000 5028728 1575208195.90 151.5336 59.9988 32.0000 1.9536 1.9560 410.8348 411.4569 0.0951 -1.0000 -1.0000 5028791 1575208196.00 151.5349 59.9988 32.0000 1.9538 1.9563 410.7495 411.3715 0.0950 -1.0000 -1.0000 5028853 1575208196.10 151.5349 59.9988 32.0000 1.9542 1.9567 410.7126 411.3355 0.0951 -1.0000 -1.0000 5029025 1575208196.20 151.5349 59.9988 32.0000 1.9547 1.9572 410.7514 411.3740 0.0950 -1.0000 -1.0000 5029088 1575208196.30 151.5349 59.9988 32.0000 1.9548 1.9573 410.7267 411.3486 0.0949 -1.0000 -1.0000 5029166 1575208196.40 151.5349 59.9988 32.0000 1.9543 1.9567 410.6353 411.2580 0.0951 -1.0000 -1.0000 5029228 1575208196.50 151.5349 59.9988 32.0000 1.9539 1.9563 410.8093 411.4322 0.0951 -1.0000 -1.0000 5029322 1575208196.60 151.5627 59.9988 32.0000 1.9537 1.9561 410.8452 411.4686 0.0953 -1.0000 -1.0000 5029541 1575208196.70 151.5627 59.9988 32.0000 1.9541 1.9566 410.7922 411.4159 0.0952 -1.0000 -1.0000 5029603 1575208196.80 151.5627 59.9988 32.0000 1.9548 1.9573 410.8522 411.4748 0.0951 -1.0000 -1.0000 5029666 1575208196.90 151.5627 59.9988 32.0000 1.9553 1.9577 410.7606 411.3829 0.0950 -1.0000 -1.0000 5029744 1575208197.00 151.5627 59.9988 32.0000 1.9555 1.9579 410.6998 411.3220 0.0951 -1.0000 -1.0000 5029791 1575208197.10 151.6246 59.9988 32.0000 1.9553 1.9578 410.7028 411.3253 0.0950 -1.0000 -1.0000 5030556 1575208197.20 151.6246 59.9988 32.0000 1.9547 1.9571 410.7651 411.3865 0.0950 -1.0000 -1.0000 5030697 1575208197.30 151.6246 59.9988 32.0000 1.9545 1.9569 410.7127 411.3352 0.0951 -1.0000 -1.0000 5030806 1575208197.40 151.6246 59.9988 32.0000 1.9540 1.9565 410.8202 411.4430 0.0951 -1.0000 -1.0000 5030963 1575208197.50 151.6246 59.9988 32.0000 1.9537 1.9562 410.8940 411.5163 0.0950 -1.0000 -1.0000 5031025 1575208197.60 151.6228 59.9988 32.0000 1.9539 1.9564 410.8700 411.4919 0.0949 -1.0000 -1.0000 5031088 1575208197.70 151.5822 59.9988 32.0000 1.9538 1.9562 410.8880 411.5106 0.0950 -1.0000 -1.0000 5031166 1575208197.80 151.5822 59.9988 32.0000 1.9538 1.9562 410.7518 411.3742 0.0950 -1.0000 -1.0000 5031228 1575208197.90 151.5822 59.9988 32.0000 1.9546 1.9571 410.6560 411.2787 0.0952 -1.0000 -1.0000 5031291 1575208198.00 151.5822 59.9988 32.0000 1.9548 1.9572 410.6663 411.2889 0.0951 -1.0000 -1.0000 5031369 1575208198.10 151.5822 59.9988 32.0000 1.9546 1.9571 410.6670 411.2893 0.0950 -1.0000 -1.0000 5031431 1575208198.20 151.3975 59.9988 32.0000 1.9537 1.9561 410.7110 411.3332 0.0950 -1.0000 -1.0000 5031494 1575208198.30 151.3975 59.9988 32.0000 1.9539 1.9563 410.7298 411.3523 0.0950 -1.0000 -1.0000 5031572 1575208198.40 151.3975 59.9988 32.0000 1.9545 1.9570 410.8965 411.5188 0.0951 -1.0000 -1.0000 5031634 1575208198.50 151.3975 59.9988 32.0000 1.9539 1.9564 410.9340 411.5572 0.0951 -1.0000 -1.0000 5031697 1575208198.60 151.3975 59.9988 32.0000 1.9545 1.9570 410.8242 411.4464 0.0950 -1.0000 -1.0000 5031759 1575208198.70 151.4608 59.9988 32.0000 1.9548 1.9573 410.7277 411.3515 0.0953 -1.0000 -1.0000 5031822 1575208198.80 151.5205 59.9988 32.0000 1.9550 1.9574 410.6252 411.2488 0.0953 -1.0000 -1.0000 5031900 1575208198.90 151.5205 59.9988 32.0000 1.9554 1.9579 410.6889 411.3116 0.0951 -1.0000 -1.0000 5031963 1575208199.00 151.5205 59.9988 32.0000 1.9541 1.9565 410.8222 411.4440 0.0950 -1.0000 -1.0000 5032025 1575208199.10 151.5205 59.9988 32.0000 1.9537 1.9562 410.8101 411.4327 0.0951 -1.0000 -1.0000 5032103 1575208199.20 151.5205 59.9988 32.0000 1.9538 1.9562 410.8011 411.4242 0.0951 -1.0000 -1.0000 5032275 1575208199.30 151.4712 59.9988 32.0000 1.9545 1.9570 410.8234 411.4470 0.0952 -1.0000 -1.0000 5032337 1575208199.40 151.4712 59.9988 32.0000 1.9552 1.9577 410.7451 411.3682 0.0951 -1.0000 -1.0000 5032416 1575208199.50 151.4712 59.9988 32.0000 1.9544 1.9569 410.6567 411.2795 0.0952 -1.0000 -1.0000 5032478 1575208199.60 151.4712 59.9988 32.0000 1.9553 1.9578 410.6532 411.2764 0.0951 -1.0000 -1.0000 5032541 1575208199.70 151.4712 59.9988 32.0000 1.9543 1.9567 410.6235 411.2452 0.0950 -1.0000 -1.0000 5032603 1575208199.80 151.5158 59.9994 32.0000 1.9551 1.9575 410.7479 411.3707 0.0951 -1.0000 -1.0000 5032666 1575208199.90 151.5158 59.9994 32.0000 1.9551 1.9576 410.8034 411.4271 0.0952 -1.0000 -1.0000 5032728 1575208200.00 151.5158 59.9994 32.0000 1.9538 1.9562 410.8408 411.4636 0.0952 -1.0000 -1.0000 5032806 1575208200.10 151.5158 59.9994 32.0000 1.9543 1.9568 410.7821 411.4057 0.0952 -1.0000 -1.0000 5032869 1575208200.20 151.5158 59.9994 32.0000 1.9550 1.9574 410.7228 411.3460 0.0952 -1.0000 -1.0000 5032931 1575208200.30 151.5158 59.9994 32.0000 1.9549 1.9574 410.7002 411.3240 0.0953 -1.0000 -1.0000 5033010 1575208200.40 151.5706 59.9994 32.0000 1.9550 1.9574 410.6346 411.2578 0.0952 -1.0000 -1.0000 5033072 1575208200.50 151.5706 59.9994 32.0000 1.9547 1.9571 410.7582 411.3817 0.0953 -1.0000 -1.0000 5033150 1575208200.60 151.5706 59.9994 32.0000 1.9543 1.9567 410.8144 411.4377 0.0951 -1.0000 -1.0000 5033213 1575208200.70 151.5706 59.9994 32.0000 1.9542 1.9566 410.8072 411.4296 0.0951 -1.0000 -1.0000 5033275 1575208200.80 151.5706 59.9994 32.0000 1.9537 1.9561 410.8684 411.4922 0.0953 -1.0000 -1.0000 5033337 1575208200.90 151.5170 59.9994 32.0000 1.9545 1.9570 410.8608 411.4842 0.0952 -1.0000 -1.0000 5033400 1575208201.00 151.5170 59.9994 32.0000 1.9553 1.9578 410.8286 411.4518 0.0952 -1.0000 -1.0000 5033463 1575208201.10 151.5170 59.9994 32.0000 1.9542 1.9566 410.7164 411.3398 0.0952 -1.0000 -1.0000 5033541 1575208201.20 151.5170 59.9994 32.0000 1.9554 1.9578 410.6572 411.2801 0.0951 -1.0000 -1.0000 5034025 1575208201.30 151.5170 59.9994 32.0000 1.9547 1.9572 410.7707 411.3943 0.0952 -1.0000 -1.0000 5034088 1575208201.40 151.5294 59.9994 32.0000 1.9548 1.9572 410.7954 411.4189 0.0953 -1.0000 -1.0000 5034150 1575208201.50 151.5367 59.9994 32.0000 1.9544 1.9568 410.7405 411.3644 0.0953 -1.0000 -1.0000 5034228 1575208201.60 151.5367 59.9994 32.0000 1.9540 1.9565 410.8093 411.4337 0.0953 -1.0000 -1.0000 5034291 1575208201.70 151.5367 59.9994 32.0000 1.9547 1.9572 410.7812 411.4048 0.0952 -1.0000 -1.0000 5034509 1575208201.80 151.5367 59.9994 32.0000 1.9538 1.9563 410.8081 411.4309 0.0951 -1.0000 -1.0000 5034588 1575208201.90 151.5362 59.9994 32.0000 1.9544 1.9569 410.7894 411.4135 0.0953 -1.0000 -1.0000 5034634 1575208202.00 151.5225 59.9994 32.0000 1.9543 1.9568 410.7523 411.3765 0.0953 -1.0000 -1.0000 5034713 1575208202.10 151.5225 59.9994 32.0000 1.9553 1.9577 410.7728 411.3976 0.0954 -1.0000 -1.0000 5034775 1575208202.20 151.5225 59.9994 32.0000 1.9552 1.9577 410.6708 411.2931 0.0951 -1.0000 -1.0000 5035057 1575208202.30 151.5225 59.9994 32.0000 1.9550 1.9574 410.6488 411.2717 0.0952 -1.0000 -1.0000 5035134 1575208202.40 151.5225 59.9994 32.0000 1.9548 1.9573 410.7939 411.4169 0.0951 -1.0000 -1.0000 5035197 1575208202.50 151.4953 59.9994 32.0000 1.9538 1.9562 410.8276 411.4511 0.0952 -1.0000 -1.0000 5035260 1575208202.60 151.4953 59.9994 32.0000 1.9537 1.9561 410.8282 411.4511 0.0952 -1.0000 -1.0000 5035322 1575208202.70 151.4953 59.9994 32.0000 1.9547 1.9571 410.8212 411.4447 0.0952 -1.0000 -1.0000 5035385 1575208202.80 151.4953 59.9994 32.0000 1.9544 1.9568 410.7548 411.3775 0.0951 -1.0000 -1.0000 5035525 1575208202.90 151.4953 59.9994 32.0000 1.9550 1.9574 410.6322 411.2556 0.0951 -1.0000 -1.0000 5035588 1575208203.00 151.4991 59.9994 32.0000 1.9547 1.9572 410.7101 411.3332 0.0952 -1.0000 -1.0000 5035650 1575208203.10 151.5151 59.9994 32.0000 1.9544 1.9568 410.6227 411.2447 0.0950 -1.0000 -1.0000 5035728 1575208203.20 151.5151 59.9994 32.0000 1.9538 1.9563 410.5846 411.2073 0.0951 -1.0000 -1.0000 5035791 1575208203.30 151.5151 59.9994 32.0000 1.9538 1.9563 410.6422 411.2651 0.0951 -1.0000 -1.0000 5036025 1575208203.40 151.5151 59.9994 32.0000 1.9542 1.9566 410.7252 411.3488 0.0952 -1.0000 -1.0000 5036103 1575208203.50 151.5151 59.9994 32.0000 1.9539 1.9564 410.7559 411.3791 0.0952 -1.0000 -1.0000 5036166 1575208203.60 151.4167 59.9994 32.0000 1.9537 1.9561 410.8563 411.4792 0.0950 -1.0000 -1.0000 5036228 1575208203.70 151.4163 59.9994 32.0000 1.9538 1.9563 410.7690 411.3924 0.0953 -1.0000 -1.0000 5036291 1575208203.80 151.4163 59.9994 32.0000 1.9545 1.9569 410.7888 411.4119 0.0952 -1.0000 -1.0000 5036525 1575208203.90 151.4163 59.9994 32.0000 1.9543 1.9567 410.7115 411.3349 0.0952 -1.0000 -1.0000 5036588 1575208204.00 151.4163 59.9994 32.0000 1.9552 1.9577 410.6968 411.3200 0.0952 -1.0000 -1.0000 5036666 1575208204.10 151.4163 59.9994 32.0000 1.9554 1.9578 410.6002 411.2243 0.0953 -1.0000 -1.0000 5036728 1575208204.20 151.5942 59.9994 32.0000 1.9553 1.9577 410.6571 411.2802 0.0951 -1.0000 -1.0000 5036791 1575208204.30 151.5942 59.9994 32.0000 1.9551 1.9576 410.7548 411.3774 0.0951 -1.0000 -1.0000 5037105 1575208204.40 151.5942 59.9994 32.0000 1.9548 1.9572 410.7952 411.4177 0.0950 -1.0000 -1.0000 5037167 1575208204.50 151.5942 59.9994 32.0000 1.9541 1.9565 410.8060 411.4287 0.0951 -1.0000 -1.0000 5037229 1575208204.60 151.5942 59.9994 32.0000 1.9537 1.9561 410.8401 411.4641 0.0953 -1.0000 -1.0000 5037308 1575208204.70 151.4934 59.9993 32.0000 1.9542 1.9566 410.8260 411.4495 0.0952 -1.0000 -1.0000 5037370 1575208204.80 151.4934 59.9993 32.0000 1.9551 1.9575 410.6902 411.3133 0.0952 -1.0000 -1.0000 5038042 1575208204.90 151.4934 59.9993 32.0000 1.9548 1.9573 410.6609 411.2836 0.0951 -1.0000 -1.0000 5038105 1575208205.00 151.4934 59.9993 32.0000 1.9545 1.9569 410.5618 411.1833 0.0950 -1.0000 -1.0000 5038167 1575208205.10 151.4934 59.9993 32.0000 1.9539 1.9563 410.6974 411.3191 0.0949 -1.0000 -1.0000 5038245 1575208205.20 151.4756 59.9993 32.0000 1.9533 1.9558 410.6934 411.3145 0.0948 -1.0000 -1.0000 5038308 1575208205.30 151.4545 59.9993 32.0000 1.9539 1.9564 410.7500 411.3710 0.0949 -1.0000 -1.0000 5038370 1575208205.40 151.4545 59.9993 32.0000 1.9542 1.9566 410.8308 411.4528 0.0949 -1.0000 -1.0000 5038448 1575208205.50 151.4545 59.9993 32.0000 1.9531 1.9555 410.8674 411.4893 0.0950 -1.0000 -1.0000 5038511 1575208205.60 151.4545 59.9993 32.0000 1.9535 1.9560 410.7343 411.3555 0.0949 -1.0000 -1.0000 5038573 1575208205.70 151.4545 59.9993 32.0000 1.9531 1.9556 410.8622 411.4843 0.0950 -1.0000 -1.0000 5038636 1575208205.80 151.5082 59.9993 32.0000 1.9539 1.9564 410.7831 411.4063 0.0952 -1.0000 -1.0000 5038823 1575208205.90 151.5082 59.9993 32.0000 1.9554 1.9578 410.6370 411.2593 0.0951 -1.0000 -1.0000 5038886 1575208206.00 151.5082 59.9993 32.0000 1.9556 1.9581 410.6149 411.2379 0.0952 -1.0000 -1.0000 5038948 1575208206.10 151.5082 59.9993 32.0000 1.9548 1.9572 410.6469 411.2698 0.0951 -1.0000 -1.0000 5039011 1575208206.20 151.5082 59.9993 32.0000 1.9543 1.9568 410.6528 411.2751 0.0951 -1.0000 -1.0000 5039073 1575208206.30 151.4648 59.9993 32.0000 1.9546 1.9571 410.7275 411.3506 0.0952 -1.0000 -1.0000 5039151 1575208206.40 151.4635 59.9993 32.0000 1.9539 1.9563 410.7523 411.3755 0.0952 -1.0000 -1.0000 5039276 1575208206.50 151.4635 59.9993 32.0000 1.9534 1.9558 410.7998 411.4226 0.0951 -1.0000 -1.0000 5039355 1575208206.60 151.4635 59.9993 32.0000 1.9537 1.9561 410.7500 411.3730 0.0951 -1.0000 -1.0000 5039417 1575208206.70 151.4635 59.9993 32.0000 1.9544 1.9569 410.6469 411.2692 0.0951 -1.0000 -1.0000 5039479 1575208206.80 151.4635 59.9993 32.0000 1.9547 1.9572 410.6016 411.2238 0.0951 -1.0000 -1.0000 5039542 1575208206.90 151.5514 59.9993 32.0000 1.9553 1.9577 410.6330 411.2556 0.0951 -1.0000 -1.0000 5039792 1575208207.00 151.5514 59.9993 32.0000 1.9536 1.9561 410.8240 411.4468 0.0952 -1.0000 -1.0000 5039855 1575208207.10 151.5514 59.9993 32.0000 1.9538 1.9563 410.8076 411.4300 0.0950 -1.0000 -1.0000 5039933 1575208207.20 151.5514 59.9993 32.0000 1.9536 1.9560 410.8251 411.4470 0.0950 -1.0000 -1.0000 5039995 1575208207.30 151.5514 59.9993 32.0000 1.9543 1.9568 410.8539 411.4765 0.0951 -1.0000 -1.0000 5040058 1575208207.40 151.6266 59.9993 32.0000 1.9551 1.9576 410.7683 411.3918 0.0952 -1.0000 -1.0000 5040323 1575208207.50 151.6266 59.9993 32.0000 1.9545 1.9570 410.7747 411.3979 0.0952 -1.0000 -1.0000 5040386 1575208207.60 151.6266 59.9993 32.0000 1.9549 1.9573 410.6105 411.2335 0.0952 -1.0000 -1.0000 5040448 1575208207.70 151.6266 59.9993 32.0000 1.9547 1.9572 410.4942 411.1167 0.0951 -1.0000 -1.0000 5040542 1575208207.80 151.6266 59.9993 32.0000 1.9553 1.9578 410.5892 411.2122 0.0951 -1.0000 -1.0000 5040605 1575208207.90 151.6266 59.9993 32.0000 1.9543 1.9567 410.6799 411.3018 0.0950 -1.0000 -1.0000 5041042 1575208208.00 151.4459 59.9993 32.0000 1.9537 1.9562 410.6866 411.3093 0.0951 -1.0000 -1.0000 5041120 1575208208.10 151.4459 59.9993 32.0000 1.9540 1.9564 410.7959 411.4186 0.0951 -1.0000 -1.0000 5041183 1575208208.20 151.4459 59.9993 32.0000 1.9544 1.9568 410.7548 411.3781 0.0952 -1.0000 -1.0000 5041245 1575208208.30 151.4459 59.9993 32.0000 1.9542 1.9566 410.7706 411.3936 0.0951 -1.0000 -1.0000 5041323 1575208208.40 151.4459 59.9993 32.0000 1.9554 1.9578 410.6712 411.2949 0.0953 -1.0000 -1.0000 5041386 1575208208.50 151.5037 59.9993 32.0000 1.9550 1.9575 410.6907 411.3143 0.0952 -1.0000 -1.0000 5041464 1575208208.60 151.5119 59.9993 32.0000 1.9555 1.9579 410.6247 411.2477 0.0951 -1.0000 -1.0000 5041526 1575208208.70 151.5119 59.9993 32.0000 1.9550 1.9574 410.6765 411.2983 0.0950 -1.0000 -1.0000 5041589 1575208208.80 151.5119 59.9993 32.0000 1.9539 1.9563 410.7857 411.4094 0.0952 -1.0000 -1.0000 5041651 1575208208.90 151.5119 59.9993 32.0000 1.9536 1.9560 410.8056 411.4293 0.0952 -1.0000 -1.0000 5041714 1575208209.00 151.5119 59.9993 32.0000 1.9539 1.9564 410.8601 411.4850 0.0953 -1.0000 -1.0000 5041776 1575208209.10 151.5744 59.9993 32.0000 1.9546 1.9570 410.7960 411.4184 0.0951 -1.0000 -1.0000 5041855 1575208209.20 151.5744 59.9993 32.0000 1.9541 1.9566 410.6665 411.2889 0.0950 -1.0000 -1.0000 5041917 1575208209.30 151.5744 59.9993 32.0000 1.9543 1.9567 410.6030 411.2255 0.0951 -1.0000 -1.0000 5041979 1575208209.40 151.5744 59.9993 32.0000 1.9542 1.9567 410.6585 411.2824 0.0952 -1.0000 -1.0000 5042261 1575208209.50 151.5744 59.9993 32.0000 1.9539 1.9563 410.6458 411.2681 0.0950 -1.0000 -1.0000 5042323 1575208209.60 151.4313 60.0001 32.0000 1.9537 1.9561 410.7163 411.3397 0.0953 -1.0000 -1.0000 5042386 1575208209.70 151.4245 60.0001 32.0000 1.9534 1.9558 410.7830 411.4054 0.0951 -1.0000 -1.0000 5042464 1575208209.80 151.4245 60.0001 32.0000 1.9536 1.9560 410.8528 411.4765 0.0952 -1.0000 -1.0000 5042526 1575208209.90 151.4245 60.0001 32.0000 1.9537 1.9562 410.8991 411.5227 0.0952 -1.0000 -1.0000 5042589 1575208210.00 151.4245 60.0001 32.0000 1.9544 1.9568 410.7045 411.3272 0.0951 -1.0000 -1.0000 5042667 1575208210.10 151.4245 60.0001 32.0000 1.9553 1.9577 410.6883 411.3111 0.0952 -1.0000 -1.0000 5042729 1575208210.20 151.4357 60.0001 32.0000 1.9548 1.9573 410.7046 411.3281 0.0952 -1.0000 -1.0000 5042792 1575208210.30 151.4357 60.0001 32.0000 1.9544 1.9569 410.6208 411.2435 0.0951 -1.0000 -1.0000 5042870 1575208210.40 151.4357 60.0001 32.0000 1.9542 1.9566 410.6518 411.2740 0.0950 -1.0000 -1.0000 5042933 1575208210.50 151.4357 60.0001 32.0000 1.9533 1.9558 410.8450 411.4672 0.0950 -1.0000 -1.0000 5043323 1575208210.60 151.4357 60.0001 32.0000 1.9533 1.9557 410.9053 411.5276 0.0950 -1.0000 -1.0000 5043386 1575208210.70 151.5672 60.0001 32.0000 1.9543 1.9567 410.7462 411.3683 0.0950 -1.0000 -1.0000 5043448 1575208210.80 151.5708 60.0001 32.0000 1.9545 1.9569 410.7912 411.4136 0.0950 -1.0000 -1.0000 5043511 1575208210.90 151.5708 60.0001 32.0000 1.9554 1.9578 410.8107 411.4329 0.0950 -1.0000 -1.0000 5043573 1575208211.00 151.5708 60.0001 32.0000 1.9542 1.9566 410.7809 411.4023 0.0949 -1.0000 -1.0000 5043761 1575208211.10 151.5708 60.0001 32.0000 1.9540 1.9564 410.7026 411.3240 0.0949 -1.0000 -1.0000 5043823 1575208211.20 151.4750 60.0001 32.0000 1.9551 1.9575 410.7055 411.3276 0.0949 -1.0000 -1.0000 5043886 1575208211.30 151.3855 60.0001 32.0000 1.9544 1.9568 410.7489 411.3705 0.0950 -1.0000 -1.0000 5043964 1575208211.40 151.3855 60.0001 32.0000 1.9546 1.9570 410.8408 411.4623 0.0948 -1.0000 -1.0000 5044042 1575208211.50 151.3855 60.0001 32.0000 1.9539 1.9563 410.9042 411.5252 0.0948 -1.0000 -1.0000 5044292 1575208211.60 151.3855 60.0001 32.0000 1.9537 1.9561 410.7561 411.3769 0.0948 -1.0000 -1.0000 5044355 1575208211.70 151.3855 60.0001 32.0000 1.9541 1.9565 410.7509 411.3729 0.0951 -1.0000 -1.0000 5044417 1575208211.80 151.5139 60.0001 32.0000 1.9554 1.9578 410.7611 411.3814 0.0946 -1.0000 -1.0000 5044495 1575208211.90 151.5139 60.0001 32.0000 1.9558 1.9582 410.8549 411.4760 0.0949 -1.0000 -1.0000 5044542 1575208212.00 151.5139 60.0001 32.0000 1.9548 1.9573 410.7853 411.4070 0.0948 -1.0000 -1.0000 5044792 1575208212.10 151.5139 60.0001 32.0000 1.9550 1.9575 410.8137 411.4352 0.0949 -1.0000 -1.0000 5044855 1575208212.20 151.5139 60.0001 32.0000 1.9552 1.9576 410.7886 411.4103 0.0948 -1.0000 -1.0000 5044917 1575208212.30 151.5194 60.0001 32.0000 1.9545 1.9569 410.9490 411.5697 0.0948 -1.0000 -1.0000 5044995 1575208212.40 151.5200 60.0001 32.0000 1.9546 1.9570 410.9298 411.5509 0.0948 -1.0000 -1.0000 5045058 1575208212.50 151.5200 60.0001 32.0000 1.9533 1.9557 410.9598 411.5814 0.0949 -1.0000 -1.0000 5045292 1575208212.60 151.5200 60.0001 32.0000 1.9545 1.9570 410.7862 411.4082 0.0949 -1.0000 -1.0000 5045355 1575208212.70 151.5200 60.0001 32.0000 1.9541 1.9565 410.7227 411.3429 0.0946 -1.0000 -1.0000 5045417 1575208212.80 151.5192 60.0001 32.0000 1.9549 1.9573 410.6995 411.3211 0.0949 -1.0000 -1.0000 5045495 1575208212.90 151.4981 60.0001 32.0000 1.9549 1.9573 410.7571 411.3778 0.0948 -1.0000 -1.0000 5045558 1575208213.00 151.4981 60.0001 32.0000 1.9544 1.9568 410.8785 411.4993 0.0948 -1.0000 -1.0000 5045792 1575208213.10 151.4981 60.0001 32.0000 1.9544 1.9569 410.9174 411.5377 0.0947 -1.0000 -1.0000 5045870 1575208213.20 151.4981 60.0001 32.0000 1.9538 1.9562 410.8703 411.4908 0.0947 -1.0000 -1.0000 5045933 1575208213.30 151.4981 60.0001 32.0000 1.9539 1.9564 410.8825 411.5040 0.0949 -1.0000 -1.0000 5045995 1575208213.40 151.4886 60.0001 32.0000 1.9540 1.9565 410.9052 411.5280 0.0950 -1.0000 -1.0000 5046058 1575208213.50 151.4880 60.0001 32.0000 1.9550 1.9574 410.8189 411.4399 0.0949 -1.0000 -1.0000 5046120 1575208213.60 151.4880 60.0001 32.0000 1.9544 1.9568 410.8195 411.4417 0.0950 -1.0000 -1.0000 5046308 1575208213.70 151.4880 60.0001 32.0000 1.9543 1.9568 410.8906 411.5116 0.0948 -1.0000 -1.0000 5046386 1575208213.80 151.4880 60.0001 32.0000 1.9545 1.9569 410.7047 411.3252 0.0947 -1.0000 -1.0000 5046448 1575208213.90 151.4880 60.0001 32.0000 1.9553 1.9578 410.8107 411.4312 0.0948 -1.0000 -1.0000 5046511 1575208214.00 151.6895 60.0001 32.0000 1.9556 1.9581 410.9393 411.5606 0.0949 -1.0000 -1.0000 5046573 1575208214.10 151.6895 60.0001 32.0000 1.9553 1.9578 411.0189 411.6414 0.0950 -1.0000 -1.0000 5046808 1575208214.20 151.6895 60.0001 32.0000 1.9547 1.9571 411.0232 411.6449 0.0948 -1.0000 -1.0000 5046870 1575208214.30 151.6895 60.0001 32.0000 1.9539 1.9563 410.8647 411.4864 0.0949 -1.0000 -1.0000 5046948 1575208214.40 151.6895 60.0001 32.0000 1.9544 1.9568 410.8927 411.5145 0.0949 -1.0000 -1.0000 5047011 1575208214.50 151.6356 60.0001 32.0000 1.9540 1.9565 410.8176 411.4394 0.0950 -1.0000 -1.0000 5047089 1575208214.60 151.6356 60.0001 32.0000 1.9550 1.9575 410.7855 411.4083 0.0951 -1.0000 -1.0000 5047526 1575208214.70 151.6356 60.0001 32.0000 1.9552 1.9576 410.7100 411.3332 0.0952 -1.0000 -1.0000 5047589 1575208214.80 151.6356 60.0001 32.0000 1.9551 1.9576 410.6561 411.2788 0.0950 -1.0000 -1.0000 5047667 1575208214.90 151.6356 60.0001 32.0000 1.9550 1.9574 410.8484 411.4705 0.0950 -1.0000 -1.0000 5047729 1575208215.00 151.6067 60.0006 32.0000 1.9540 1.9565 410.9093 411.5335 0.0953 -1.0000 -1.0000 5047792 1575208215.10 151.5778 60.0011 32.0000 1.9535 1.9559 410.9103 411.5339 0.0952 -1.0000 -1.0000 5048308 1575208215.20 151.5778 60.0011 32.0000 1.9545 1.9569 410.8145 411.4369 0.0950 -1.0000 -1.0000 5048370 1575208215.30 151.5778 60.0011 32.0000 1.9543 1.9568 410.7237 411.3472 0.0952 -1.0000 -1.0000 5048433 1575208215.40 151.5778 60.0011 32.0000 1.9542 1.9566 410.7510 411.3734 0.0950 -1.0000 -1.0000 5048495 1575208215.50 151.5778 60.0011 32.0000 1.9544 1.9568 410.6949 411.3174 0.0951 -1.0000 -1.0000 5048558 1575208215.60 151.4769 60.0011 32.0000 1.9535 1.9560 410.6072 411.2297 0.0951 -1.0000 -1.0000 5048792 1575208215.70 151.4769 60.0011 32.0000 1.9537 1.9562 410.6184 411.2409 0.0951 -1.0000 -1.0000 5048870 1575208215.80 151.4769 60.0011 32.0000 1.9537 1.9561 410.6737 411.2971 0.0953 -1.0000 -1.0000 5048933 1575208215.90 151.4769 60.0011 32.0000 1.9539 1.9564 410.7320 411.3554 0.0951 -1.0000 -1.0000 5048995 1575208216.00 151.4769 60.0011 32.0000 1.9534 1.9558 410.7729 411.3956 0.0951 -1.0000 -1.0000 5049058 1575208216.10 151.4786 60.0011 32.0000 1.9538 1.9563 410.7021 411.3253 0.0952 -1.0000 -1.0000 5049292 1575208216.20 151.4854 60.0011 32.0000 1.9544 1.9568 410.6746 411.2971 0.0951 -1.0000 -1.0000 5049355 1575208216.30 151.4854 60.0011 32.0000 1.9552 1.9576 410.6521 411.2760 0.0953 -1.0000 -1.0000 5049433 1575208216.40 151.4854 60.0011 32.0000 1.9547 1.9572 410.7030 411.3267 0.0952 -1.0000 -1.0000 5049495 1575208216.50 151.4854 60.0011 32.0000 1.9542 1.9567 410.7080 411.3316 0.0952 -1.0000 -1.0000 5049558 1575208216.60 151.4854 60.0011 32.0000 1.9539 1.9564 410.7373 411.3607 0.0952 -1.0000 -1.0000 5049792 1575208216.70 151.4280 60.0011 32.0000 1.9537 1.9561 410.7808 411.4049 0.0953 -1.0000 -1.0000 5049855 1575208216.80 151.4280 60.0011 32.0000 1.9530 1.9554 410.8435 411.4682 0.0954 -1.0000 -1.0000 5049933 1575208216.90 151.4280 60.0011 32.0000 1.9529 1.9554 410.9527 411.5774 0.0953 -1.0000 -1.0000 5049995 1575208217.00 151.4280 60.0011 32.0000 1.9543 1.9567 410.8785 411.5024 0.0953 -1.0000 -1.0000 5050058 1575208217.10 151.4280 60.0011 32.0000 1.9535 1.9560 410.8564 411.4823 0.0955 -1.0000 -1.0000 5050136 1575208217.20 151.4233 60.0011 32.0000 1.9536 1.9561 410.6117 411.2361 0.0954 -1.0000 -1.0000 5050198 1575208217.30 151.4027 60.0011 32.0000 1.9543 1.9567 410.7524 411.3767 0.0953 -1.0000 -1.0000 5050261 1575208217.40 151.4027 60.0011 32.0000 1.9537 1.9562 410.7430 411.3663 0.0952 -1.0000 -1.0000 5050339 1575208217.50 151.4027 60.0011 32.0000 1.9531 1.9555 410.7868 411.4112 0.0953 -1.0000 -1.0000 5050401 1575208217.60 151.4027 60.0011 32.0000 1.9532 1.9557 410.8349 411.4585 0.0952 -1.0000 -1.0000 5050464 1575208217.70 151.4027 60.0011 32.0000 1.9531 1.9555 410.8531 411.4760 0.0951 -1.0000 -1.0000 5050573 1575208217.80 151.3627 60.0011 32.0000 1.9540 1.9565 410.8615 411.4844 0.0951 -1.0000 -1.0000 5050636 1575208217.90 151.3627 60.0011 32.0000 1.9547 1.9571 410.8005 411.4234 0.0951 -1.0000 -1.0000 5050698 1575208218.00 151.3627 60.0011 32.0000 1.9538 1.9563 410.7500 411.3724 0.0950 -1.0000 -1.0000 5050792 1575208218.10 151.3627 60.0011 32.0000 1.9537 1.9562 410.6853 411.3064 0.0949 -1.0000 -1.0000 5050902 1575208218.20 151.3627 60.0011 32.0000 1.9548 1.9573 410.6363 411.2578 0.0949 -1.0000 -1.0000 5051120 1575208218.30 151.4583 60.0011 32.0000 1.9542 1.9567 410.7964 411.4177 0.0948 -1.0000 -1.0000 5051198 1575208218.40 151.5481 60.0011 32.0000 1.9537 1.9562 410.7688 411.3900 0.0948 -1.0000 -1.0000 5051261 1575208218.50 151.5481 60.0011 32.0000 1.9548 1.9572 410.8380 411.4583 0.0947 -1.0000 -1.0000 5051323 1575208218.60 151.5481 60.0011 32.0000 1.9542 1.9566 410.8891 411.5099 0.0948 -1.0000 -1.0000 5051386 1575208218.70 151.5481 60.0011 32.0000 1.9546 1.9570 410.7151 411.3345 0.0946 -1.0000 -1.0000 5051839 1575208218.80 151.5481 60.0011 32.0000 1.9549 1.9574 410.7171 411.3375 0.0948 -1.0000 -1.0000 5051901 1575208218.90 151.5481 60.0011 32.0000 1.9549 1.9573 410.7193 411.3400 0.0948 -1.0000 -1.0000 5051964 1575208219.00 151.4030 60.0011 32.0000 1.9546 1.9570 410.6328 411.2517 0.0945 -1.0000 -1.0000 5052026 1575208219.10 151.4030 60.0011 32.0000 1.9542 1.9566 410.6791 411.2976 0.0945 -1.0000 -1.0000 5052105 1575208219.20 151.4030 60.0011 32.0000 1.9540 1.9564 410.7620 411.3813 0.0946 -1.0000 -1.0000 5052167 1575208219.30 151.4030 60.0011 32.0000 1.9539 1.9563 410.7536 411.3737 0.0947 -1.0000 -1.0000 5052229 1575208219.40 151.4030 60.0011 32.0000 1.9542 1.9566 410.8132 411.4323 0.0945 -1.0000 -1.0000 5052292 1575208219.50 151.4241 60.0015 32.0000 1.9541 1.9566 410.7928 411.4121 0.0946 -1.0000 -1.0000 5052370 1575208219.60 151.4472 60.0020 32.0000 1.9551 1.9575 410.6121 411.2303 0.0944 -1.0000 -1.0000 5052433 1575208219.70 151.4472 60.0020 32.0000 1.9542 1.9566 410.7380 411.3565 0.0945 -1.0000 -1.0000 5052823 1575208219.80 151.4472 60.0020 32.0000 1.9542 1.9566 410.6666 411.2859 0.0946 -1.0000 -1.0000 5052886 1575208219.90 151.4472 60.0020 32.0000 1.9544 1.9568 410.6547 411.2735 0.0945 -1.0000 -1.0000 5052948 1575208220.00 151.4472 60.0020 32.0000 1.9544 1.9568 410.6473 411.2668 0.0946 -1.0000 -1.0000 5053058 1575208220.10 151.4472 60.0020 32.0000 1.9542 1.9566 410.7140 411.3322 0.0944 -1.0000 -1.0000 5053120 1575208220.20 151.4472 60.0020 32.0000 1.9534 1.9558 410.8645 411.4841 0.0947 -1.0000 -1.0000 5053323 1575208220.30 151.5292 60.0020 32.0000 1.9538 1.9562 410.9575 411.5757 0.0944 -1.0000 -1.0000 5053386 1575208220.40 151.5292 60.0020 32.0000 1.9538 1.9562 410.9279 411.5468 0.0945 -1.0000 -1.0000 5053448 1575208220.50 151.5292 60.0020 32.0000 1.9534 1.9558 410.9476 411.5666 0.0945 -1.0000 -1.0000 5053526 1575208220.60 151.5292 60.0020 32.0000 1.9543 1.9568 410.6562 411.2751 0.0945 -1.0000 -1.0000 5053589 1575208220.70 151.5292 60.0020 32.0000 1.9547 1.9571 410.7061 411.3255 0.0948 -1.0000 -1.0000 5053651 1575208220.80 151.5292 60.0020 32.0000 1.9543 1.9568 410.6916 411.3105 0.0944 -1.0000 -1.0000 5053729 1575208220.90 151.5287 60.0020 32.0000 1.9543 1.9567 410.7161 411.3353 0.0946 -1.0000 -1.0000 5053792 1575208221.00 151.5159 60.0020 32.0000 1.9541 1.9565 410.8271 411.4478 0.0948 -1.0000 -1.0000 5053855 1575208221.10 151.5159 60.0020 32.0000 1.9533 1.9558 410.8721 411.4911 0.0944 -1.0000 -1.0000 5053917 1575208221.20 151.5159 60.0020 32.0000 1.9532 1.9556 410.8335 411.4539 0.0947 -1.0000 -1.0000 5053980 1575208221.30 151.5159 60.0020 32.0000 1.9520 1.9544 410.8407 411.4617 0.0949 -1.0000 -1.0000 5054042 1575208221.40 151.5159 60.0020 32.0000 1.9540 1.9564 410.8533 411.4737 0.0947 -1.0000 -1.0000 5054120 1575208221.50 151.4508 60.0020 32.0000 1.9543 1.9567 410.8729 411.4932 0.0947 -1.0000 -1.0000 5054183 1575208221.60 151.4508 60.0020 32.0000 1.9539 1.9563 410.8140 411.4347 0.0948 -1.0000 -1.0000 5054245 1575208221.70 151.4508 60.0020 32.0000 1.9540 1.9564 410.7075 411.3282 0.0947 -1.0000 -1.0000 5054323 1575208221.80 151.4508 60.0020 32.0000 1.9542 1.9567 410.6959 411.3168 0.0948 -1.0000 -1.0000 5054589 1575208221.90 151.4508 60.0020 32.0000 1.9543 1.9567 410.7532 411.3747 0.0950 -1.0000 -1.0000 5054651 1575208222.00 151.4519 60.0020 32.0000 1.9538 1.9562 410.8395 411.4612 0.0949 -1.0000 -1.0000 5054729 1575208222.10 151.4696 60.0020 32.0000 1.9534 1.9559 410.9218 411.5435 0.0950 -1.0000 -1.0000 5054776 1575208222.20 151.4696 60.0020 32.0000 1.9537 1.9562 410.8896 411.5122 0.0950 -1.0000 -1.0000 5054855 1575208222.30 151.4696 60.0020 32.0000 1.9539 1.9563 410.9058 411.5281 0.0950 -1.0000 -1.0000 5055089 1575208222.40 151.4696 60.0020 32.0000 1.9534 1.9558 410.8845 411.5063 0.0949 -1.0000 -1.0000 5055151 1575208222.50 151.4696 60.0020 32.0000 1.9543 1.9567 410.7760 411.3971 0.0948 -1.0000 -1.0000 5055214 1575208222.60 151.3905 60.0020 32.0000 1.9547 1.9571 410.7024 411.3238 0.0949 -1.0000 -1.0000 5055276 1575208222.70 151.3886 60.0020 32.0000 1.9545 1.9570 410.6785 411.2991 0.0948 -1.0000 -1.0000 5055339 1575208222.80 151.3886 60.0020 32.0000 1.9536 1.9561 410.7141 411.3356 0.0949 -1.0000 -1.0000 5055589 1575208222.90 151.3886 60.0020 32.0000 1.9538 1.9563 410.8877 411.5095 0.0950 -1.0000 -1.0000 5055651 1575208223.00 151.3886 60.0020 32.0000 1.9539 1.9563 410.8758 411.4973 0.0948 -1.0000 -1.0000 5055714 1575208223.10 151.3983 60.0020 32.0000 1.9534 1.9558 410.9486 411.5707 0.0949 -1.0000 -1.0000 5055776 1575208223.20 151.4198 60.0020 32.0000 1.9542 1.9567 410.8004 411.4220 0.0950 -1.0000 -1.0000 5055839 1575208223.30 151.4198 60.0020 32.0000 1.9547 1.9571 410.6918 411.3139 0.0950 -1.0000 -1.0000 5056276 1575208223.40 151.4198 60.0020 32.0000 1.9547 1.9571 410.7919 411.4134 0.0949 -1.0000 -1.0000 5056355 1575208223.50 151.4198 60.0020 32.0000 1.9540 1.9564 410.5914 411.2129 0.0949 -1.0000 -1.0000 5056417 1575208223.60 151.4198 60.0020 32.0000 1.9540 1.9564 410.7126 411.3346 0.0950 -1.0000 -1.0000 5056480 1575208223.70 151.5145 60.0020 32.0000 1.9549 1.9573 410.7009 411.3220 0.0949 -1.0000 -1.0000 5056558 1575208223.80 151.5145 60.0020 32.0000 1.9549 1.9574 410.7358 411.3570 0.0948 -1.0000 -1.0000 5056792 1575208223.90 151.5145 60.0020 32.0000 1.9541 1.9565 410.7638 411.3843 0.0948 -1.0000 -1.0000 5056855 1575208224.00 151.5145 60.0020 32.0000 1.9546 1.9570 410.8947 411.5168 0.0950 -1.0000 -1.0000 5056917 1575208224.10 151.5145 60.0020 32.0000 1.9542 1.9567 410.8361 411.4579 0.0949 -1.0000 -1.0000 5056995 1575208224.20 151.5598 60.0020 32.0000 1.9547 1.9572 410.7571 411.3793 0.0950 -1.0000 -1.0000 5057058 1575208224.30 151.5844 60.0020 32.0000 1.9549 1.9573 410.6968 411.3190 0.0950 -1.0000 -1.0000 5057292 1575208224.40 151.5844 60.0020 32.0000 1.9546 1.9571 410.7398 411.3609 0.0949 -1.0000 -1.0000 5057355 1575208224.50 151.5844 60.0020 32.0000 1.9555 1.9579 410.7546 411.3759 0.0949 -1.0000 -1.0000 5057433 1575208224.60 151.5844 60.0020 32.0000 1.9541 1.9566 410.8766 411.4974 0.0948 -1.0000 -1.0000 5057495 1575208224.70 151.5844 60.0020 32.0000 1.9533 1.9557 410.8065 411.4271 0.0948 -1.0000 -1.0000 5057558 1575208224.80 151.4698 60.0015 32.0000 1.9524 1.9548 410.8935 411.5154 0.0950 -1.0000 -1.0000 5057636 1575208224.90 151.4698 60.0015 32.0000 1.9544 1.9568 410.9073 411.5289 0.0949 -1.0000 -1.0000 5057808 1575208225.00 151.4698 60.0015 32.0000 1.9548 1.9573 410.8513 411.4731 0.0949 -1.0000 -1.0000 5057870 1575208225.10 151.4698 60.0015 32.0000 1.9549 1.9573 410.7560 411.3775 0.0949 -1.0000 -1.0000 5057949 1575208225.20 151.4698 60.0015 32.0000 1.9544 1.9569 410.7516 411.3724 0.0948 -1.0000 -1.0000 5058011 1575208225.30 151.4755 60.0015 32.0000 1.9546 1.9570 410.7239 411.3470 0.0951 -1.0000 -1.0000 5058074 1575208225.40 151.4981 60.0015 32.0000 1.9543 1.9567 410.7742 411.3958 0.0949 -1.0000 -1.0000 5058308 1575208225.50 151.4981 60.0015 32.0000 1.9531 1.9555 410.8649 411.4866 0.0949 -1.0000 -1.0000 5058370 1575208225.60 151.4981 60.0015 32.0000 1.9531 1.9555 410.9487 411.5710 0.0950 -1.0000 -1.0000 5058433 1575208225.70 151.4981 60.0015 32.0000 1.9538 1.9562 410.9007 411.5239 0.0951 -1.0000 -1.0000 5058511 1575208225.80 151.4981 60.0015 32.0000 1.9539 1.9564 410.9177 411.5403 0.0950 -1.0000 -1.0000 5058574 1575208225.90 151.4888 60.0015 32.0000 1.9546 1.9571 410.8051 411.4290 0.0953 -1.0000 -1.0000 5058808 1575208226.00 151.4888 60.0015 32.0000 1.9548 1.9572 410.6914 411.3149 0.0952 -1.0000 -1.0000 5058870 1575208226.10 151.4888 60.0015 32.0000 1.9540 1.9565 410.5724 411.1939 0.0949 -1.0000 -1.0000 5058949 1575208226.20 151.4888 60.0015 32.0000 1.9544 1.9568 410.7171 411.3395 0.0951 -1.0000 -1.0000 5059011 1575208226.30 151.4888 60.0015 32.0000 1.9541 1.9565 410.7731 411.3958 0.0950 -1.0000 -1.0000 5059074 1575208226.40 151.4888 60.0015 32.0000 1.9537 1.9561 410.8744 411.4973 0.0952 -1.0000 -1.0000 5059527 1575208226.50 151.4361 60.0015 32.0000 1.9544 1.9569 410.7341 411.3560 0.0951 -1.0000 -1.0000 5059605 1575208226.60 151.4361 60.0015 32.0000 1.9540 1.9564 410.8179 411.4427 0.0953 -1.0000 -1.0000 5059667 1575208226.70 151.4361 60.0015 32.0000 1.9538 1.9562 410.7627 411.3862 0.0953 -1.0000 -1.0000 5059714 1575208226.80 151.4361 60.0015 32.0000 1.9543 1.9568 410.7736 411.3970 0.0952 -1.0000 -1.0000 5059792 1575208226.90 151.4361 60.0015 32.0000 1.9549 1.9574 410.7132 411.3365 0.0953 -1.0000 -1.0000 5059855 1575208227.00 151.5604 60.0015 32.0000 1.9544 1.9569 410.6564 411.2808 0.0954 -1.0000 -1.0000 5100042 1575208227.10 151.5604 60.0015 32.0000 1.9550 1.9574 410.5420 411.1658 0.0953 -1.0000 -1.0000 5100120 1575208227.20 151.5604 60.0015 32.0000 1.9551 1.9575 410.6870 411.3105 0.0953 -1.0000 -1.0000 5100183 1575208227.30 151.5604 60.0015 32.0000 1.9546 1.9570 410.7590 411.3834 0.0954 -1.0000 -1.0000 5100246 1575208227.40 151.5604 60.0015 32.0000 1.9543 1.9568 410.8113 411.4356 0.0953 -1.0000 -1.0000 5100324 1575208227.50 151.4526 60.0015 32.0000 1.9541 1.9566 410.6935 411.3187 0.0955 -1.0000 -1.0000 5100558 1575208227.60 151.4434 60.0015 32.0000 1.9540 1.9565 410.7256 411.3505 0.0954 -1.0000 -1.0000 5100620 1575208227.70 151.4434 60.0015 32.0000 1.9551 1.9575 410.6686 411.2928 0.0954 -1.0000 -1.0000 5100683 1575208227.80 151.4434 60.0015 32.0000 1.9550 1.9575 410.6475 411.2718 0.0954 -1.0000 -1.0000 5100745 1575208227.90 151.4434 60.0015 32.0000 1.9547 1.9571 410.6398 411.2642 0.0954 -1.0000 -1.0000 5100808 1575208228.00 151.4434 60.0015 32.0000 1.9537 1.9562 410.7127 411.3368 0.0953 -1.0000 -1.0000 5100886 1575208228.10 151.4715 60.0015 32.0000 1.9535 1.9559 410.7643 411.3887 0.0954 -1.0000 -1.0000 5100949 1575208228.20 151.4715 60.0015 32.0000 1.9537 1.9561 410.8877 411.5129 0.0954 -1.0000 -1.0000 5101011 1575208228.30 151.4715 60.0015 32.0000 1.9548 1.9573 410.7574 411.3816 0.0953 -1.0000 -1.0000 5101090 1575208228.40 151.4715 60.0015 32.0000 1.9547 1.9571 410.6272 411.2516 0.0954 -1.0000 -1.0000 5101152 1575208228.50 151.4715 60.0015 32.0000 1.9543 1.9567 410.7247 411.3492 0.0954 -1.0000 -1.0000 5101558 1575208228.60 151.4600 60.0015 32.0000 1.9546 1.9571 410.7771 411.4018 0.0953 -1.0000 -1.0000 5101620 1575208228.70 151.4518 60.0015 32.0000 1.9544 1.9569 410.7962 411.4208 0.0954 -1.0000 -1.0000 5101683 1575208228.80 151.4518 60.0015 32.0000 1.9540 1.9565 410.8239 411.4484 0.0954 -1.0000 -1.0000 5101761 1575208228.90 151.4518 60.0015 32.0000 1.9543 1.9568 410.9103 411.5353 0.0955 -1.0000 -1.0000 5101824 1575208229.00 151.4518 60.0015 32.0000 1.9536 1.9560 410.8803 411.5049 0.0953 -1.0000 -1.0000 5101886 1575208229.10 151.4518 60.0015 32.0000 1.9540 1.9565 410.8103 411.4353 0.0954 -1.0000 -1.0000 5101964 1575208229.20 151.4242 60.0015 32.0000 1.9542 1.9566 410.9152 411.5399 0.0953 -1.0000 -1.0000 5102011 1575208229.30 151.4196 60.0015 32.0000 1.9549 1.9573 410.7083 411.3322 0.0953 -1.0000 -1.0000 5102089 1575208229.40 151.4196 60.0015 32.0000 1.9547 1.9571 410.6880 411.3119 0.0953 -1.0000 -1.0000 5102152 1575208229.50 151.4196 60.0015 32.0000 1.9549 1.9573 410.6982 411.3218 0.0953 -1.0000 -1.0000 5102292 1575208229.60 151.4196 60.0015 32.0000 1.9548 1.9572 410.6633 411.2871 0.0953 -1.0000 -1.0000 5102355 1575208229.70 151.4381 60.0015 32.0000 1.9541 1.9565 410.9091 411.5330 0.0953 -1.0000 -1.0000 5102417 1575208229.80 151.4922 60.0015 32.0000 1.9537 1.9562 410.8726 411.4977 0.0954 -1.0000 -1.0000 5102480 1575208229.90 151.4922 60.0015 32.0000 1.9535 1.9559 410.8594 411.4835 0.0953 -1.0000 -1.0000 5102542 1575208230.00 151.4922 60.0015 32.0000 1.9539 1.9563 410.8520 411.4759 0.0953 -1.0000 -1.0000 5102839 1575208230.10 151.4922 60.0015 32.0000 1.9546 1.9571 410.6486 411.2729 0.0953 -1.0000 -1.0000 5102902 1575208230.20 151.4922 60.0015 32.0000 1.9550 1.9574 410.6911 411.3149 0.0953 -1.0000 -1.0000 5102964 1575208230.30 151.4922 60.0015 32.0000 1.9546 1.9571 410.6100 411.2332 0.0952 -1.0000 -1.0000 5103027 1575208230.40 151.4282 60.0015 32.0000 1.9544 1.9569 410.7018 411.3251 0.0953 -1.0000 -1.0000 5103090 1575208230.50 151.4282 60.0015 32.0000 1.9537 1.9562 410.7741 411.3988 0.0954 -1.0000 -1.0000 5103355 1575208230.60 151.4282 60.0015 32.0000 1.9539 1.9563 410.7962 411.4206 0.0954 -1.0000 -1.0000 5103417 1575208230.70 151.4282 60.0015 32.0000 1.9535 1.9559 410.7892 411.4134 0.0953 -1.0000 -1.0000 5103480 1575208230.80 151.4282 60.0015 32.0000 1.9536 1.9560 410.8042 411.4281 0.0953 -1.0000 -1.0000 5103558 1575208230.90 151.4282 60.0015 32.0000 1.9550 1.9574 410.8500 411.4743 0.0953 -1.0000 -1.0000 5103620 1575208231.00 151.4750 60.0015 32.0000 1.9544 1.9568 410.8135 411.4387 0.0954 -1.0000 -1.0000 5103699 1575208231.10 151.4750 60.0015 32.0000 1.9540 1.9565 410.6956 411.3196 0.0953 -1.0000 -1.0000 5104042 1575208231.20 151.4750 60.0015 32.0000 1.9550 1.9575 410.6139 411.2385 0.0955 -1.0000 -1.0000 5104105 1575208231.30 151.4750 60.0015 32.0000 1.9552 1.9577 410.7628 411.3871 0.0953 -1.0000 -1.0000 5104167 1575208231.40 151.4750 60.0015 32.0000 1.9545 1.9569 410.7730 411.3972 0.0953 -1.0000 -1.0000 5104230 1575208231.50 151.5438 60.0015 32.0000 1.9542 1.9566 410.7957 411.4197 0.0953 -1.0000 -1.0000 5104292 1575208231.60 151.5438 60.0015 32.0000 1.9546 1.9571 410.8474 411.4729 0.0955 -1.0000 -1.0000 5104761 1575208231.70 151.5438 60.0015 32.0000 1.9545 1.9569 410.8816 411.5061 0.0953 -1.0000 -1.0000 5104839 1575208231.80 151.5438 60.0015 32.0000 1.9539 1.9563 410.8526 411.4766 0.0953 -1.0000 -1.0000 5104902 1575208231.90 151.5438 60.0015 32.0000 1.9537 1.9562 410.8882 411.5126 0.0953 -1.0000 -1.0000 5104964 1575208232.00 151.5208 60.0015 32.0000 1.9545 1.9569 410.7127 411.3359 0.0952 -1.0000 -1.0000 5105042 1575208232.10 151.4809 60.0015 32.0000 1.9545 1.9569 410.6652 411.2887 0.0952 -1.0000 -1.0000 5105308 1575208232.20 151.4809 60.0015 32.0000 1.9545 1.9570 410.7286 411.3526 0.0953 -1.0000 -1.0000 5105370 1575208232.30 151.4809 60.0015 32.0000 1.9539 1.9563 410.7760 411.4001 0.0953 -1.0000 -1.0000 5105449 1575208232.40 151.4809 60.0015 32.0000 1.9533 1.9557 410.8876 411.5119 0.0953 -1.0000 -1.0000 5105511 1575208232.50 151.4809 60.0015 32.0000 1.9537 1.9561 410.9355 411.5602 0.0954 -1.0000 -1.0000 5105574 1575208232.60 151.4708 60.0015 32.0000 1.9533 1.9558 410.8461 411.4712 0.0954 -1.0000 -1.0000 5105636 1575208232.70 151.4708 60.0015 32.0000 1.9530 1.9554 410.7946 411.4201 0.0955 -1.0000 -1.0000 5105699 1575208232.80 151.4708 60.0015 32.0000 1.9536 1.9560 410.7537 411.3790 0.0955 -1.0000 -1.0000 5105792 1575208232.90 151.4708 60.0015 32.0000 1.9547 1.9572 410.8533 411.4783 0.0955 -1.0000 -1.0000 5105855 1575208233.00 151.4708 60.0015 32.0000 1.9545 1.9569 410.7230 411.3479 0.0954 -1.0000 -1.0000 5105917 1575208233.10 151.5128 60.0015 32.0000 1.9550 1.9574 410.6633 411.2878 0.0954 -1.0000 -1.0000 5106058 1575208233.20 151.5361 60.0015 32.0000 1.9547 1.9572 410.7323 411.3569 0.0954 -1.0000 -1.0000 5106120 1575208233.30 151.5361 60.0015 32.0000 1.9540 1.9564 410.7500 411.3750 0.0955 -1.0000 -1.0000 5106183 1575208233.40 151.5361 60.0015 32.0000 1.9547 1.9571 410.7429 411.3681 0.0955 -1.0000 -1.0000 5106261 1575208233.50 151.5361 60.0015 32.0000 1.9540 1.9565 410.9024 411.5289 0.0956 -1.0000 -1.0000 5106324 1575208233.60 151.5361 60.0015 32.0000 1.9536 1.9561 410.8367 411.4619 0.0954 -1.0000 -1.0000 5106558 1575208233.70 151.4851 60.0015 32.0000 1.9540 1.9565 410.7820 411.4079 0.0956 -1.0000 -1.0000 5106620 1575208233.80 151.4851 60.0015 32.0000 1.9552 1.9576 410.7304 411.3552 0.0954 -1.0000 -1.0000 5106699 1575208233.90 151.4851 60.0015 32.0000 1.9551 1.9575 410.6916 411.3161 0.0954 -1.0000 -1.0000 5106746 1575208234.00 151.4851 60.0015 32.0000 1.9552 1.9576 410.6510 411.2756 0.0954 -1.0000 -1.0000 5106824 1575208234.10 151.4851 60.0015 32.0000 1.9551 1.9576 410.6934 411.3168 0.0952 -1.0000 -1.0000 5106886 1575208234.20 151.4851 60.0015 32.0000 1.9544 1.9568 410.7954 411.4192 0.0953 -1.0000 -1.0000 5107058 1575208234.30 151.5438 60.0015 32.0000 1.9537 1.9562 410.8319 411.4564 0.0953 -1.0000 -1.0000 5107136 1575208234.40 151.5878 60.0015 32.0000 1.9538 1.9562 410.8718 411.4966 0.0954 -1.0000 -1.0000 5107199 1575208234.50 151.5878 60.0015 32.0000 1.9548 1.9572 410.8128 411.4367 0.0952 -1.0000 -1.0000 5107277 1575208234.60 151.5878 60.0015 32.0000 1.9548 1.9573 410.6403 411.2641 0.0954 -1.0000 -1.0000 5107339 1575208234.70 151.5878 60.0015 32.0000 1.9546 1.9570 410.6627 411.2861 0.0952 -1.0000 -1.0000 5107558 1575208234.80 151.5878 60.0015 32.0000 1.9541 1.9565 410.5688 411.1914 0.0951 -1.0000 -1.0000 5107636 1575208234.90 151.4421 60.0015 32.0000 1.9544 1.9568 410.6899 411.3129 0.0952 -1.0000 -1.0000 5107699 1575208235.00 151.4421 60.0015 32.0000 1.9533 1.9557 410.8540 411.4773 0.0951 -1.0000 -1.0000 5107761 1575208235.10 151.4421 60.0015 32.0000 1.9530 1.9554 410.8305 411.4533 0.0952 -1.0000 -1.0000 5107839 1575208235.20 151.4421 60.0015 32.0000 1.9535 1.9559 410.7924 411.4162 0.0952 -1.0000 -1.0000 5108152 1575208235.30 151.4421 60.0015 32.0000 1.9536 1.9561 410.8255 411.4478 0.0950 -1.0000 -1.0000 5108214 1575208235.40 151.4421 60.0015 32.0000 1.9542 1.9566 410.7506 411.3728 0.0951 -1.0000 -1.0000 5108277 1575208235.50 151.6424 60.0015 32.0000 1.9550 1.9574 410.7282 411.3512 0.0951 -1.0000 -1.0000 5108339 1575208235.60 151.6424 60.0015 32.0000 1.9546 1.9571 410.7378 411.3610 0.0952 -1.0000 -1.0000 5108402 1575208235.70 151.6424 60.0015 32.0000 1.9550 1.9575 410.6203 411.2434 0.0952 -1.0000 -1.0000 5108808 1575208235.80 151.6424 60.0015 32.0000 1.9552 1.9576 410.6376 411.2610 0.0953 -1.0000 -1.0000 5108886 1575208235.90 151.6424 60.0015 32.0000 1.9549 1.9573 410.7129 411.3367 0.0952 -1.0000 -1.0000 5108949 1575208236.00 151.6424 60.0015 32.0000 1.9543 1.9568 410.7021 411.3260 0.0953 -1.0000 -1.0000 5109027 1575208236.10 151.4648 60.0015 32.0000 1.9539 1.9563 410.8170 411.4407 0.0952 -1.0000 -1.0000 5109090 1575208236.20 151.4648 60.0015 32.0000 1.9534 1.9558 410.8645 411.4882 0.0952 -1.0000 -1.0000 5109339 1575208236.30 151.4648 60.0015 32.0000 1.9538 1.9562 410.7631 411.3875 0.0953 -1.0000 -1.0000 5109402 1575208236.40 151.4648 60.0015 32.0000 1.9542 1.9567 410.8050 411.4292 0.0953 -1.0000 -1.0000 5109464 1575208236.50 151.4648 60.0015 32.0000 1.9544 1.9569 410.6937 411.3174 0.0952 -1.0000 -1.0000 5109542 1575208236.60 151.5438 60.0015 32.0000 1.9542 1.9566 410.7222 411.3464 0.0953 -1.0000 -1.0000 5109605 1575208236.70 151.5438 60.0015 32.0000 1.9539 1.9563 410.8271 411.4509 0.0952 -1.0000 -1.0000 5109792 1575208236.80 151.5438 60.0015 32.0000 1.9526 1.9551 410.8695 411.4940 0.0954 -1.0000 -1.0000 5109870 1575208236.90 151.5438 60.0015 32.0000 1.9537 1.9561 410.8780 411.5025 0.0953 -1.0000 -1.0000 5109933 1575208237.00 151.5438 60.0015 32.0000 1.9542 1.9567 410.8199 411.4448 0.0954 -1.0000 -1.0000 5109996 1575208237.10 151.5438 60.0015 32.0000 1.9535 1.9559 410.8332 411.4585 0.0955 -1.0000 -1.0000 5110058 1575208237.20 151.5240 60.0015 32.0000 1.9539 1.9563 410.7412 411.3659 0.0953 -1.0000 -1.0000 5110308 1575208237.30 151.5240 60.0015 32.0000 1.9556 1.9580 410.6445 411.2674 0.0952 -1.0000 -1.0000 5110370 1575208237.40 151.5240 60.0015 32.0000 1.9556 1.9580 410.6735 411.2976 0.0954 -1.0000 -1.0000 5110433 1575208237.50 151.5240 60.0015 32.0000 1.9548 1.9573 410.6540 411.2781 0.0953 -1.0000 -1.0000 5110496 1575208237.60 151.5240 60.0015 32.0000 1.9550 1.9575 410.7377 411.3623 0.0954 -1.0000 -1.0000 5110558 1575208237.70 151.5252 60.0015 32.0000 1.9535 1.9560 410.9229 411.5477 0.0954 -1.0000 -1.0000 5110636 1575208237.80 151.5329 60.0015 32.0000 1.9534 1.9559 410.8712 411.4967 0.0955 -1.0000 -1.0000 5111042 1575208237.90 151.5329 60.0015 32.0000 1.9545 1.9570 410.7965 411.4213 0.0954 -1.0000 -1.0000 5111105 1575208238.00 151.5329 60.0015 32.0000 1.9546 1.9570 410.7065 411.3308 0.0953 -1.0000 -1.0000 5111167 1575208238.10 151.5329 60.0015 32.0000 1.9543 1.9568 410.6809 411.3054 0.0954 -1.0000 -1.0000 5111230 1575208238.20 151.5329 60.0015 32.0000 1.9548 1.9572 410.7107 411.3362 0.0954 -1.0000 -1.0000 5111292 1575208238.30 151.5210 60.0015 32.0000 1.9542 1.9566 410.6615 411.2855 0.0954 -1.0000 -1.0000 5111605 1575208238.40 151.5187 60.0015 32.0000 1.9547 1.9571 410.7302 411.3555 0.0955 -1.0000 -1.0000 5111667 1575208238.50 151.5187 60.0015 32.0000 1.9543 1.9567 410.7938 411.4204 0.0956 -1.0000 -1.0000 5111746 1575208238.60 151.5187 60.0015 32.0000 1.9544 1.9569 410.7832 411.4086 0.0955 -1.0000 -1.0000 5111808 1575208238.70 151.5187 60.0015 32.0000 1.9536 1.9561 410.8534 411.4778 0.0953 -1.0000 -1.0000 5111870 1575208238.80 151.5187 60.0015 32.0000 1.9542 1.9566 410.6411 411.2658 0.0954 -1.0000 -1.0000 5111949 1575208238.90 151.5432 60.0015 32.0000 1.9547 1.9572 410.7118 411.3359 0.0953 -1.0000 -1.0000 5112011 1575208239.00 151.5432 60.0015 32.0000 1.9545 1.9569 410.6816 411.3054 0.0952 -1.0000 -1.0000 5112074 1575208239.10 151.5432 60.0015 32.0000 1.9544 1.9569 410.5916 411.2158 0.0954 -1.0000 -1.0000 5112136 1575208239.20 151.5432 60.0015 32.0000 1.9544 1.9569 410.6805 411.3055 0.0955 -1.0000 -1.0000 5112199 1575208239.30 151.5432 60.0015 32.0000 1.9541 1.9566 410.7457 411.3706 0.0954 -1.0000 -1.0000 5112324 1575208239.40 151.5799 60.0015 32.0000 1.9541 1.9565 410.7449 411.3711 0.0956 -1.0000 -1.0000 5112402 1575208239.50 151.6034 60.0015 32.0000 1.9537 1.9562 410.8732 411.4981 0.0954 -1.0000 -1.0000 5112464 1575208239.60 151.6034 60.0015 32.0000 1.9542 1.9566 410.9279 411.5532 0.0954 -1.0000 -1.0000 5112527 1575208239.70 151.6034 60.0015 32.0000 1.9538 1.9563 410.8450 411.4699 0.0954 -1.0000 -1.0000 5112605 1575208239.80 151.6034 60.0015 32.0000 1.9538 1.9563 410.8632 411.4880 0.0954 -1.0000 -1.0000 5112855 1575208239.90 151.6034 60.0015 32.0000 1.9540 1.9564 410.7409 411.3664 0.0956 -1.0000 -1.0000 5112917 1575208240.00 151.4886 60.0013 32.0000 1.9545 1.9570 410.6946 411.3187 0.0953 -1.0000 -1.0000 5112996 1575208240.10 151.4886 60.0013 32.0000 1.9543 1.9567 410.5669 411.1916 0.0955 -1.0000 -1.0000 5113058 1575208240.20 151.4886 60.0013 32.0000 1.9541 1.9565 410.6834 411.3086 0.0955 -1.0000 -1.0000 5113120 1575208240.30 151.4886 60.0013 32.0000 1.9543 1.9568 410.7258 411.3508 0.0955 -1.0000 -1.0000 5113324 1575208240.40 151.4886 60.0013 32.0000 1.9535 1.9559 410.7450 411.3706 0.0955 -1.0000 -1.0000 5113386 1575208240.50 151.4886 60.0013 32.0000 1.9540 1.9565 410.8087 411.4345 0.0955 -1.0000 -1.0000 5113464 1575208240.60 151.4886 60.0013 32.0000 1.9543 1.9567 410.8851 411.5108 0.0955 -1.0000 -1.0000 5113527 1575208240.70 151.5711 60.0013 32.0000 1.9552 1.9577 410.7103 411.3346 0.0954 -1.0000 -1.0000 5113589 1575208240.80 151.5711 60.0013 32.0000 1.9544 1.9568 410.7248 411.3492 0.0954 -1.0000 -1.0000 5113652 1575208240.90 151.5711 60.0013 32.0000 1.9550 1.9574 410.6480 411.2729 0.0955 -1.0000 -1.0000 5120058 1575208247.10 151.6120 60.0013 32.0000 1.9559 1.9583 410.7689 411.3942 0.0955 -1.0000 -1.0000 5120136 1575208247.20 151.6120 60.0013 32.0000 1.9555 1.9579 410.6777 411.3036 0.0956 -1.0000 -1.0000 5120199 1575208247.30 151.6120 60.0013 32.0000 1.9552 1.9576 410.6911 411.3175 0.0956 -1.0000 -1.0000 5120261 1575208247.40 151.6120 60.0013 32.0000 1.9547 1.9572 410.7983 411.4235 0.0955 -1.0000 -1.0000 5120340 1575208247.50 151.6120 60.0013 32.0000 1.9531 1.9555 410.8941 411.5196 0.0954 -1.0000 -1.0000 5120558 1575208247.60 151.6120 60.0013 32.0000 1.9538 1.9562 410.8917 411.5176 0.0955 -1.0000 -1.0000 5120621 1575208247.70 151.6120 60.0013 32.0000 1.9553 1.9577 410.8152 411.4401 0.0954 -1.0000 -1.0000 5120699 1575208247.80 151.6120 60.0013 32.0000 1.9542 1.9567 410.7864 411.4124 0.0956 -1.0000 -1.0000 5120761 1575208247.90 151.6120 60.0013 32.0000 1.9549 1.9574 410.5963 411.2212 0.0954 -1.0000 -1.0000 5120824 1575208248.00 151.6054 60.0013 32.0000 1.9549 1.9574 410.6865 411.3109 0.0955 -1.0000 -1.0000 5120887 1575208248.10 151.5831 60.0013 32.0000 1.9543 1.9568 410.7191 411.3442 0.0954 -1.0000 -1.0000 5121574 1575208248.20 151.5831 60.0013 32.0000 1.9539 1.9563 410.8493 411.4739 0.0954 -1.0000 -1.0000 5121636 1575208248.30 151.5831 60.0013 32.0000 1.9539 1.9564 410.8345 411.4590 0.0953 -1.0000 -1.0000 5121996 1575208248.40 151.5831 60.0013 32.0000 1.9534 1.9559 410.8487 411.4731 0.0954 -1.0000 -1.0000 5122058 1575208248.50 151.5831 60.0013 32.0000 1.9545 1.9569 410.8640 411.4891 0.0954 -1.0000 -1.0000 5122121 1575208248.60 151.4867 60.0013 32.0000 1.9547 1.9571 410.7759 411.3999 0.0953 -1.0000 -1.0000 5122183 1575208248.70 151.4502 60.0013 32.0000 1.9541 1.9565 410.6610 411.2850 0.0953 -1.0000 -1.0000 5122261 1575208248.80 151.4502 60.0013 32.0000 1.9543 1.9568 410.7064 411.3311 0.0954 -1.0000 -1.0000 5122340 1575208248.90 151.4502 60.0013 32.0000 1.9543 1.9567 410.7491 411.3723 0.0952 -1.0000 -1.0000 5122402 1575208249.00 151.4502 60.0013 32.0000 1.9539 1.9563 410.8174 411.4409 0.0953 -1.0000 -1.0000 5122465 1575208249.10 151.4502 60.0013 32.0000 1.9538 1.9563 410.8615 411.4861 0.0954 -1.0000 -1.0000 5122527 1575208249.20 151.4346 60.0013 32.0000 1.9548 1.9572 410.8585 411.4821 0.0952 -1.0000 -1.0000 5122590 1575208249.30 151.4346 60.0013 32.0000 1.9544 1.9569 410.7485 411.3732 0.0954 -1.0000 -1.0000 5122652 1575208249.40 151.4346 60.0013 32.0000 1.9542 1.9566 410.6249 411.2487 0.0953 -1.0000 -1.0000 5122730 1575208249.50 151.4346 60.0013 32.0000 1.9541 1.9565 410.7147 411.3392 0.0954 -1.0000 -1.0000 5122793 1575208249.60 151.4346 60.0013 32.0000 1.9542 1.9567 410.8290 411.4533 0.0952 -1.0000 -1.0000 5122856 1575208249.70 151.4419 60.0013 32.0000 1.9543 1.9567 410.8629 411.4863 0.0953 -1.0000 -1.0000 5122933 1575208249.80 151.5046 60.0013 32.0000 1.9536 1.9560 410.7879 411.4122 0.0953 -1.0000 -1.0000 5122981 1575208249.90 151.5046 60.0013 32.0000 1.9538 1.9563 410.7515 411.3755 0.0953 -1.0000 -1.0000 5123059 1575208250.00 151.5046 60.0013 32.0000 1.9552 1.9576 410.6424 411.2672 0.0954 -1.0000 -1.0000 5123121 1575208250.10 151.5046 60.0013 32.0000 1.9543 1.9568 410.5890 411.2135 0.0954 -1.0000 -1.0000 5123590 1575208250.20 151.5046 60.0013 32.0000 1.9542 1.9567 410.7062 411.3299 0.0952 -1.0000 -1.0000 5123652 1575208250.30 151.5046 60.0013 32.0000 1.9542 1.9567 410.8837 411.5074 0.0952 -1.0000 -1.0000 5123730 1575208250.40 151.5046 60.0013 32.0000 1.9536 1.9561 410.8776 411.5021 0.0954 -1.0000 -1.0000 5123793 1575208250.50 151.5046 60.0013 32.0000 1.9549 1.9573 410.8292 411.4543 0.0955 -1.0000 -1.0000 5123855 1575208250.60 151.5046 60.0013 32.0000 1.9553 1.9578 410.7578 411.3817 0.0953 -1.0000 -1.0000 5123918 1575208250.70 151.5046 60.0013 32.0000 1.9552 1.9576 410.6883 411.3131 0.0954 -1.0000 -1.0000 5123980 1575208250.80 151.5046 60.0013 32.0000 1.9545 1.9570 410.6860 411.3104 0.0954 -1.0000 -1.0000 5124074 1575208250.90 151.5652 60.0013 32.0000 1.9541 1.9566 410.6476 411.2715 0.0953 -1.0000 -1.0000 5124136 1575208251.00 151.5652 60.0013 32.0000 1.9540 1.9565 410.7742 411.3989 0.0953 -1.0000 -1.0000 5124199 1575208251.10 151.5652 60.0013 32.0000 1.9534 1.9559 410.8033 411.4271 0.0953 -1.0000 -1.0000 5124324 1575208251.20 151.5652 60.0013 32.0000 1.9536 1.9561 410.7741 411.3987 0.0954 -1.0000 -1.0000 5124402 1575208251.30 151.5652 60.0013 32.0000 1.9539 1.9564 410.8274 411.4525 0.0954 -1.0000 -1.0000 5124465 1575208251.40 151.5652 60.0013 32.0000 1.9547 1.9571 410.8248 411.4502 0.0955 -1.0000 -1.0000 5124543 1575208251.50 151.4789 60.0013 32.0000 1.9549 1.9573 410.8192 411.4444 0.0954 -1.0000 -1.0000 5124605 1575208251.60 151.4789 60.0013 32.0000 1.9547 1.9572 410.7606 411.3856 0.0954 -1.0000 -1.0000 5124840 1575208251.70 151.4789 60.0013 32.0000 1.9558 1.9582 410.6610 411.2862 0.0955 -1.0000 -1.0000 5124902 1575208251.80 151.4789 60.0013 32.0000 1.9548 1.9573 410.7038 411.3289 0.0954 -1.0000 -1.0000 5124965 1575208251.90 151.4789 60.0013 32.0000 1.9546 1.9571 410.7195 411.3455 0.0956 -1.0000 -1.0000 5125215 1575208252.00 151.4789 60.0013 32.0000 1.9540 1.9564 410.6992 411.3244 0.0955 -1.0000 -1.0000 5125293 1575208252.10 151.4789 60.0013 32.0000 1.9538 1.9563 410.8385 411.4632 0.0953 -1.0000 -1.0000 5125356 1575208252.20 151.4789 60.0013 32.0000 1.9538 1.9563 410.8852 411.5114 0.0956 -1.0000 -1.0000 5125418 1575208252.30 151.4789 60.0013 32.0000 1.9542 1.9566 410.8501 411.4765 0.0956 -1.0000 -1.0000 5125496 1575208252.40 151.4789 60.0013 32.0000 1.9539 1.9563 410.7429 411.3690 0.0957 -1.0000 -1.0000 5125543 1575208252.50 151.4789 60.0013 32.0000 1.9544 1.9569 410.7528 411.3789 0.0956 -1.0000 -1.0000 5125636 1575208252.60 151.5524 60.0013 32.0000 1.9548 1.9572 410.7994 411.4255 0.0956 -1.0000 -1.0000 5125699 1575208252.70 151.5524 60.0013 32.0000 1.9543 1.9568 410.8955 411.5218 0.0957 -1.0000 -1.0000 5126355 1575208252.80 151.5524 60.0013 32.0000 1.9543 1.9567 410.8763 411.5028 0.0956 -1.0000 -1.0000 5126433 1575208252.90 151.5524 60.0013 32.0000 1.9549 1.9574 410.8124 411.4398 0.0958 -1.0000 -1.0000 5126496 1575208253.00 151.5524 60.0013 32.0000 1.9557 1.9582 410.8290 411.4556 0.0957 -1.0000 -1.0000 5126558 1575208253.10 151.5524 60.0013 32.0000 1.9550 1.9575 410.7870 411.4137 0.0957 -1.0000 -1.0000 5126621 1575208253.20 151.4949 60.0013 32.0000 1.9545 1.9570 410.7140 411.3419 0.0958 -1.0000 -1.0000 5126684 1575208253.30 151.4949 60.0013 32.0000 1.9543 1.9567 410.7236 411.3499 0.0957 -1.0000 -1.0000 5126746 1575208253.40 151.4949 60.0013 32.0000 1.9546 1.9570 410.7631 411.3899 0.0957 -1.0000 -1.0000 5126824 1575208253.50 151.4949 60.0013 32.0000 1.9546 1.9571 410.8171 411.4438 0.0957 -1.0000 -1.0000 5126887 1575208253.60 151.4949 60.0013 32.0000 1.9538 1.9563 410.9148 411.5410 0.0956 -1.0000 -1.0000 5126949 1575208253.70 151.4717 60.0013 32.0000 1.9553 1.9577 410.8110 411.4377 0.0957 -1.0000 -1.0000 5127027 1575208253.80 151.4680 60.0013 32.0000 1.9542 1.9567 410.8178 411.4448 0.0957 -1.0000 -1.0000 5127090 1575208253.90 151.4680 60.0013 32.0000 1.9541 1.9565 410.7821 411.4100 0.0959 -1.0000 -1.0000 5127152 1575208254.00 151.4680 60.0013 32.0000 1.9545 1.9569 410.6495 411.2769 0.0959 -1.0000 -1.0000 5127215 1575208254.10 151.4680 60.0013 32.0000 1.9546 1.9571 410.7630 411.3903 0.0957 -1.0000 -1.0000 5127277 1575208254.20 151.4680 60.0013 32.0000 1.9547 1.9572 410.7744 411.4019 0.0958 -1.0000 -1.0000 5127590 1575208254.30 151.6176 60.0010 32.0000 1.9552 1.9576 410.8349 411.4618 0.0957 -1.0000 -1.0000 5127668 1575208254.40 151.6176 60.0010 32.0000 1.9540 1.9565 410.7923 411.4191 0.0957 -1.0000 -1.0000 5127730 1575208254.50 151.6176 60.0010 32.0000 1.9541 1.9566 410.7904 411.4176 0.0958 -1.0000 -1.0000 5127808 1575208254.60 151.6176 60.0010 32.0000 1.9541 1.9566 410.7537 411.3805 0.0957 -1.0000 -1.0000 5127871 1575208254.70 151.6176 60.0010 32.0000 1.9545 1.9569 410.6722 411.2985 0.0957 -1.0000 -1.0000 5127933 1575208254.80 151.6176 60.0010 32.0000 1.9541 1.9565 410.6556 411.2823 0.0957 -1.0000 -1.0000 5128011 1575208254.90 151.6176 60.0010 32.0000 1.9542 1.9566 410.7854 411.4122 0.0957 -1.0000 -1.0000 5128074 1575208255.00 151.6176 60.0010 32.0000 1.9540 1.9565 410.8711 411.4973 0.0956 -1.0000 -1.0000 5128121 1575208255.10 151.6176 60.0010 32.0000 1.9540 1.9565 410.9119 411.5383 0.0957 -1.0000 -1.0000 5128199 1575208255.20 151.6176 60.0010 32.0000 1.9539 1.9564 410.8507 411.4777 0.0957 -1.0000 -1.0000 5128574 1575208255.30 151.6176 60.0010 32.0000 1.9537 1.9561 410.8874 411.5129 0.0955 -1.0000 -1.0000 5128636 1575208255.40 151.6089 60.0010 32.0000 1.9537 1.9561 410.8485 411.4737 0.0954 -1.0000 -1.0000 5128715 1575208255.50 151.4718 60.0010 32.0000 1.9542 1.9567 410.7114 411.3377 0.0956 -1.0000 -1.0000 5128840 1575208255.60 151.4718 60.0010 32.0000 1.9542 1.9567 410.6224 411.2481 0.0956 -1.0000 -1.0000 5128918 1575208255.70 151.4718 60.0010 32.0000 1.9546 1.9571 410.6463 411.2717 0.0955 -1.0000 -1.0000 5128996 1575208255.80 151.4718 60.0010 32.0000 1.9538 1.9563 410.6629 411.2884 0.0956 -1.0000 -1.0000 5129058 1575208255.90 151.4718 60.0010 32.0000 1.9543 1.9568 410.7391 411.3652 0.0956 -1.0000 -1.0000 5129121 1575208256.00 151.4718 60.0010 32.0000 1.9539 1.9564 410.8148 411.4403 0.0955 -1.0000 -1.0000 5129199 1575208256.10 151.4718 60.0010 32.0000 1.9541 1.9566 410.8666 411.4930 0.0956 -1.0000 -1.0000 5129246 1575208256.20 151.4718 60.0010 32.0000 1.9535 1.9560 410.7352 411.3612 0.0956 -1.0000 -1.0000 5129308 1575208256.30 151.4718 60.0010 32.0000 1.9549 1.9573 410.7127 411.3393 0.0958 -1.0000 -1.0000 5129558 1575208256.40 151.4718 60.0010 32.0000 1.9546 1.9571 410.6762 411.3033 0.0958 -1.0000 -1.0000 5129621 1575208256.50 151.4718 60.0010 32.0000 1.9552 1.9576 410.7343 411.3612 0.0958 -1.0000 -1.0000 5129699 1575208256.60 151.4718 60.0010 32.0000 1.9545 1.9569 410.6879 411.3151 0.0958 -1.0000 -1.0000 5129761 1575208256.70 151.5608 60.0010 32.0000 1.9548 1.9572 410.7218 411.3496 0.0958 -1.0000 -1.0000 5129824 1575208256.80 151.5828 60.0010 32.0000 1.9541 1.9565 410.7457 411.3727 0.0957 -1.0000 -1.0000 5130058 1575208256.90 151.5828 60.0010 32.0000 1.9543 1.9567 410.7932 411.4205 0.0958 -1.0000 -1.0000 5130121 1575208257.00 151.5828 60.0010 32.0000 1.9542 1.9567 410.6245 411.2515 0.0958 -1.0000 -1.0000 5130199 1575208257.10 151.5828 60.0010 32.0000 1.9542 1.9566 410.8056 411.4333 0.0959 -1.0000 -1.0000 5130261 1575208257.20 151.5828 60.0010 32.0000 1.9540 1.9565 410.8231 411.4512 0.0959 -1.0000 -1.0000 5130324 1575208257.30 151.5828 60.0010 32.0000 1.9545 1.9569 410.8033 411.4318 0.0959 -1.0000 -1.0000 5130606 1575208257.40 151.5683 60.0010 32.0000 1.9545 1.9569 410.6607 411.2872 0.0957 -1.0000 -1.0000 5130683 1575208257.50 151.5683 60.0010 32.0000 1.9549 1.9573 410.6615 411.2883 0.0958 -1.0000 -1.0000 5130746 1575208257.60 151.5683 60.0010 32.0000 1.9551 1.9576 410.6954 411.3230 0.0959 -1.0000 -1.0000 5130808 1575208257.70 151.5683 60.0010 32.0000 1.9545 1.9569 410.7103 411.3380 0.0958 -1.0000 -1.0000 5130887 1575208257.80 151.5683 60.0010 32.0000 1.9546 1.9571 410.7960 411.4235 0.0958 -1.0000 -1.0000 5130949 1575208257.90 151.5121 60.0010 32.0000 1.9538 1.9562 410.8146 411.4436 0.0960 -1.0000 -1.0000 5131011 1575208258.00 151.5121 60.0010 32.0000 1.9540 1.9565 410.9018 411.5300 0.0958 -1.0000 -1.0000 5131090 1575208258.10 151.5121 60.0010 32.0000 1.9537 1.9562 410.8560 411.4831 0.0958 -1.0000 -1.0000 5131152 1575208258.20 151.5121 60.0010 32.0000 1.9546 1.9571 410.6671 411.2945 0.0958 -1.0000 -1.0000 5131215 1575208258.30 151.5121 60.0010 32.0000 1.9544 1.9569 410.6660 411.2924 0.0958 -1.0000 -1.0000 5131590 1575208258.40 151.5121 60.0010 32.0000 1.9541 1.9566 410.7663 411.3943 0.0959 -1.0000 -1.0000 5131652 1575208258.50 151.5851 60.0010 32.0000 1.9539 1.9564 410.7477 411.3749 0.0958 -1.0000 -1.0000 5131730 1575208258.60 151.5851 60.0010 32.0000 1.9535 1.9560 410.9247 411.5536 0.0959 -1.0000 -1.0000 5131793 1575208258.70 151.5851 60.0010 32.0000 1.9538 1.9562 410.8656 411.4930 0.0958 -1.0000 -1.0000 5131855 1575208258.80 151.5851 60.0010 32.0000 1.9546 1.9570 410.9173 411.5454 0.0959 -1.0000 -1.0000 5131933 1575208258.90 151.5851 60.0010 32.0000 1.9543 1.9567 410.8196 411.4469 0.0958 -1.0000 -1.0000 5131996 1575208259.00 151.5062 60.0010 32.0000 1.9544 1.9569 410.7111 411.3383 0.0958 -1.0000 -1.0000 5132058 1575208259.10 151.5062 60.0010 32.0000 1.9549 1.9573 410.7555 411.3825 0.0957 -1.0000 -1.0000 5132121 1575208259.20 151.5062 60.0010 32.0000 1.9547 1.9571 410.7276 411.3540 0.0956 -1.0000 -1.0000 5132199 1575208259.30 151.5062 60.0010 32.0000 1.9545 1.9570 410.6981 411.3247 0.0958 -1.0000 -1.0000 5132261 1575208259.40 151.5062 60.0010 32.0000 1.9538 1.9562 410.7935 411.4207 0.0958 -1.0000 -1.0000 5132324 1575208259.50 151.5062 60.0010 32.0000 1.9538 1.9562 410.9081 411.5349 0.0957 -1.0000 -1.0000 5132387 1575208259.60 151.3976 60.0014 32.0000 1.9543 1.9567 410.8564 411.4836 0.0958 -1.0000 -1.0000 5132449 1575208259.70 151.3976 60.0014 32.0000 1.9536 1.9561 410.8024 411.4301 0.0959 -1.0000 -1.0000 5132527 1575208259.80 151.3976 60.0014 32.0000 1.9545 1.9570 410.6877 411.3150 0.0958 -1.0000 -1.0000 5132590 1575208259.90 151.3976 60.0014 32.0000 1.9553 1.9578 410.7156 411.3429 0.0959 -1.0000 -1.0000 5132887 1575208260.00 151.3976 60.0014 32.0000 1.9548 1.9573 410.6825 411.3104 0.0959 -1.0000 -1.0000 5132965 1575208260.10 151.3976 60.0014 32.0000 1.9552 1.9577 410.6961 411.3238 0.0959 -1.0000 -1.0000 5133027 1575208260.20 151.3976 60.0014 32.0000 1.9541 1.9566 410.7860 411.4139 0.0959 -1.0000 -1.0000 5133090 1575208260.30 151.3976 60.0014 32.0000 1.9541 1.9566 410.7759 411.4041 0.0959 -1.0000 -1.0000 5133293 1575208260.40 151.3976 60.0014 32.0000 1.9539 1.9564 410.7763 411.4051 0.0960 -1.0000 -1.0000 5133574 1575208260.50 151.3976 60.0014 32.0000 1.9538 1.9563 410.6890 411.3173 0.0959 -1.0000 -1.0000 5133652 1575208260.60 151.3976 60.0014 32.0000 1.9539 1.9563 410.6856 411.3138 0.0960 -1.0000 -1.0000 5133715 1575208260.70 151.4590 60.0014 32.0000 1.9546 1.9570 410.6368 411.2653 0.0960 -1.0000 -1.0000 5133777 1575208260.80 151.4648 60.0014 32.0000 1.9542 1.9566 410.6429 411.2715 0.0960 -1.0000 -1.0000 5133855 1575208260.90 151.4648 60.0014 32.0000 1.9543 1.9567 410.6266 411.2548 0.0960 -1.0000 -1.0000 5134668 1575208261.00 151.4648 60.0014 32.0000 1.9543 1.9567 410.6739 411.3028 0.0960 -1.0000 -1.0000 5134730 1575208261.10 151.4648 60.0014 32.0000 1.9535 1.9560 410.7326 411.3612 0.0960 -1.0000 -1.0000 5134808 1575208261.20 151.4648 60.0014 32.0000 1.9531 1.9555 410.7818 411.4098 0.0958 -1.0000 -1.0000 5134887 1575208261.30 151.4829 60.0014 32.0000 1.9543 1.9568 410.8212 411.4480 0.0957 -1.0000 -1.0000 5134981 1575208261.40 151.4829 60.0014 32.0000 1.9534 1.9559 410.8482 411.4756 0.0958 -1.0000 -1.0000 5135058 1575208261.50 151.4829 60.0014 32.0000 1.9535 1.9560 410.8338 411.4615 0.0958 -1.0000 -1.0000 5135121 1575208261.60 151.4829 60.0014 32.0000 1.9538 1.9562 410.7088 411.3363 0.0959 -1.0000 -1.0000 5135184 1575208261.70 151.4829 60.0014 32.0000 1.9539 1.9564 410.6561 411.2842 0.0959 -1.0000 -1.0000 5135261 1575208261.80 151.3903 60.0014 32.0000 1.9539 1.9564 410.6826 411.3106 0.0960 -1.0000 -1.0000 5135324 1575208261.90 151.3903 60.0014 32.0000 1.9542 1.9567 410.6491 411.2780 0.0961 -1.0000 -1.0000 5135387 1575208262.00 151.3903 60.0014 32.0000 1.9542 1.9566 410.7530 411.3813 0.0959 -1.0000 -1.0000 5135465 1575208262.10 151.3903 60.0014 32.0000 1.9541 1.9566 410.8124 411.4395 0.0958 -1.0000 -1.0000 5135527 1575208262.20 151.3903 60.0014 32.0000 1.9541 1.9566 410.7852 411.4137 0.0959 -1.0000 -1.0000 5135590 1575208262.30 151.4255 60.0014 32.0000 1.9546 1.9571 410.8606 411.4879 0.0958 -1.0000 -1.0000 5135668 1575208262.40 151.5406 60.0014 32.0000 1.9538 1.9562 410.8194 411.4468 0.0958 -1.0000 -1.0000 5135730 1575208262.50 151.5406 60.0014 32.0000 1.9536 1.9561 410.7722 411.4003 0.0959 -1.0000 -1.0000 5135793 1575208262.60 151.5406 60.0014 32.0000 1.9547 1.9572 410.6693 411.2963 0.0958 -1.0000 -1.0000 5135855 1575208262.70 151.5406 60.0014 32.0000 1.9540 1.9564 410.6791 411.3072 0.0960 -1.0000 -1.0000 5135918 1575208262.80 151.5406 60.0014 32.0000 1.9534 1.9559 410.7774 411.4061 0.0959 -1.0000 -1.0000 5135996 1575208262.90 151.5406 60.0014 32.0000 1.9541 1.9566 410.9715 411.5999 0.0959 -1.0000 -1.0000 5136058 1575208263.00 151.5406 60.0014 32.0000 1.9541 1.9566 410.8814 411.5090 0.0959 -1.0000 -1.0000 5136121 1575208263.10 151.5406 60.0014 32.0000 1.9546 1.9571 410.7756 411.4036 0.0959 -1.0000 -1.0000 5136199 1575208263.20 151.5406 60.0014 32.0000 1.9546 1.9570 410.6790 411.3075 0.0960 -1.0000 -1.0000 5136261 1575208263.30 151.5406 60.0014 32.0000 1.9542 1.9567 410.7644 411.3923 0.0958 -1.0000 -1.0000 5136324 1575208263.40 151.5406 60.0014 32.0000 1.9546 1.9571 410.7270 411.3553 0.0960 -1.0000 -1.0000 5136402 1575208263.50 151.5406 60.0014 32.0000 1.9547 1.9571 410.5765 411.2047 0.0960 -1.0000 -1.0000 5136465 1575208263.60 151.5070 60.0014 32.0000 1.9543 1.9567 410.6973 411.3262 0.0961 -1.0000 -1.0000 5136527 1575208263.70 151.5070 60.0014 32.0000 1.9540 1.9565 410.6287 411.2587 0.0963 -1.0000 -1.0000 5136606 1575208263.80 151.5070 60.0014 32.0000 1.9538 1.9562 410.6594 411.2868 0.0958 -1.0000 -1.0000 5136668 1575208263.90 151.5070 60.0014 32.0000 1.9539 1.9564 410.8297 411.4578 0.0960 -1.0000 -1.0000 5136730 1575208264.00 151.5070 60.0014 32.0000 1.9536 1.9560 410.7790 411.4083 0.0961 -1.0000 -1.0000 5136808 1575208264.10 151.5070 60.0014 32.0000 1.9536 1.9561 410.8158 411.4433 0.0958 -1.0000 -1.0000 5136871 1575208264.20 151.4533 60.0014 32.0000 1.9541 1.9565 410.6115 411.2393 0.0958 -1.0000 -1.0000 5136933 1575208264.30 151.4533 60.0014 32.0000 1.9547 1.9572 410.5831 411.2101 0.0959 -1.0000 -1.0000 5137011 1575208264.40 151.4533 60.0014 32.0000 1.9548 1.9573 410.6364 411.2648 0.0960 -1.0000 -1.0000 5137058 1575208264.50 151.4533 60.0014 32.0000 1.9549 1.9574 410.7068 411.3352 0.0959 -1.0000 -1.0000 5137371 1575208264.60 151.4533 60.0014 32.0000 1.9540 1.9565 410.7471 411.3756 0.0960 -1.0000 -1.0000 5137434 1575208264.70 151.4533 60.0014 32.0000 1.9534 1.9559 410.8976 411.5261 0.0959 -1.0000 -1.0000 5137496 1575208264.80 151.4303 60.0017 32.0000 1.9534 1.9559 410.7720 411.4000 0.0960 -1.0000 -1.0000 5137559 1575208264.90 151.4016 60.0021 32.0000 1.9535 1.9560 410.8710 411.5005 0.0961 -1.0000 -1.0000 5137621 1575208265.00 151.4016 60.0021 32.0000 1.9539 1.9564 410.7159 411.3445 0.0959 -1.0000 -1.0000 5137825 1575208265.10 151.4016 60.0021 32.0000 1.9545 1.9570 410.6355 411.2626 0.0958 -1.0000 -1.0000 5137887 1575208265.20 151.4016 60.0021 32.0000 1.9541 1.9566 410.6919 411.3197 0.0959 -1.0000 -1.0000 5137965 1575208265.30 151.4016 60.0021 32.0000 1.9538 1.9563 410.7440 411.3716 0.0958 -1.0000 -1.0000 5138028 1575208265.40 151.5576 60.0021 32.0000 1.9541 1.9565 410.8411 411.4693 0.0960 -1.0000 -1.0000 5138090 1575208265.50 151.5576 60.0021 32.0000 1.9536 1.9561 410.9126 411.5422 0.0961 -1.0000 -1.0000 5138153 1575208265.60 151.5576 60.0021 32.0000 1.9546 1.9571 410.8379 411.4663 0.0959 -1.0000 -1.0000 5138340 1575208265.70 151.5576 60.0021 32.0000 1.9552 1.9577 410.7877 411.4169 0.0960 -1.0000 -1.0000 5138403 1575208265.80 151.5576 60.0021 32.0000 1.9552 1.9577 410.6453 411.2733 0.0960 -1.0000 -1.0000 5138465 1575208265.90 151.5124 60.0021 32.0000 1.9551 1.9576 410.6373 411.2661 0.0960 -1.0000 -1.0000 5138543 1575208266.00 151.4575 60.0021 32.0000 1.9550 1.9575 410.6011 411.2303 0.0961 -1.0000 -1.0000 5138621 1575208266.10 151.4575 60.0021 32.0000 1.9549 1.9574 410.6947 411.3232 0.0960 -1.0000 -1.0000 5139371 1575208266.20 151.4575 60.0021 32.0000 1.9542 1.9566 410.9019 411.5312 0.0961 -1.0000 -1.0000 5139434 1575208266.30 151.4575 60.0021 32.0000 1.9541 1.9566 410.8531 411.4822 0.0960 -1.0000 -1.0000 5139512 1575208266.40 151.4575 60.0021 32.0000 1.9536 1.9560 410.7954 411.4248 0.0961 -1.0000 -1.0000 5139575 1575208266.50 151.5748 60.0021 32.0000 1.9551 1.9576 410.7624 411.3918 0.0961 -1.0000 -1.0000 5139653 1575208266.60 151.5748 60.0021 32.0000 1.9551 1.9575 410.7092 411.3381 0.0960 -1.0000 -1.0000 5139715 1575208266.70 151.5748 60.0021 32.0000 1.9549 1.9574 410.6494 411.2781 0.0960 -1.0000 -1.0000 5139778 1575208266.80 151.5748 60.0021 32.0000 1.9551 1.9575 410.7302 411.3586 0.0959 -1.0000 -1.0000 5139840 1575208266.90 151.5748 60.0021 32.0000 1.9540 1.9565 410.7992 411.4287 0.0962 -1.0000 -1.0000 5139903 1575208267.00 151.5481 60.0021 32.0000 1.9544 1.9568 410.8794 411.5091 0.0961 -1.0000 -1.0000 5139965 1575208267.10 151.5389 60.0021 32.0000 1.9538 1.9563 410.8790 411.5081 0.0960 -1.0000 -1.0000 5140106 1575208267.20 151.5389 60.0021 32.0000 1.9543 1.9567 410.8448 411.4730 0.0959 -1.0000 -1.0000 5140168 1575208267.30 151.5389 60.0021 32.0000 1.9542 1.9567 410.7632 411.3918 0.0960 -1.0000 -1.0000 5140231 1575208267.40 151.5389 60.0021 32.0000 1.9547 1.9572 410.7099 411.3379 0.0959 -1.0000 -1.0000 5140325 1575208267.50 151.5377 60.0021 32.0000 1.9555 1.9580 410.6489 411.2770 0.0960 -1.0000 -1.0000 5140387 1575208267.60 151.4932 60.0021 32.0000 1.9548 1.9572 410.6870 411.3154 0.0960 -1.0000 -1.0000 5140606 1575208267.70 151.4932 60.0021 32.0000 1.9546 1.9571 410.8370 411.4647 0.0959 -1.0000 -1.0000 5140684 1575208267.80 151.4932 60.0021 32.0000 1.9546 1.9570 410.8846 411.5136 0.0960 -1.0000 -1.0000 5140746 1575208267.90 151.4932 60.0021 32.0000 1.9537 1.9562 410.8146 411.4429 0.0959 -1.0000 -1.0000 5140809 1575208268.00 151.4932 60.0021 32.0000 1.9535 1.9559 410.8927 411.5212 0.0959 -1.0000 -1.0000 5140887 1575208268.10 151.4491 60.0021 32.0000 1.9535 1.9560 410.7831 411.4114 0.0959 -1.0000 -1.0000 5141637 1575208268.20 151.4491 60.0021 32.0000 1.9539 1.9564 410.7996 411.4281 0.0960 -1.0000 -1.0000 5141700 1575208268.30 151.4491 60.0021 32.0000 1.9550 1.9575 410.7371 411.3659 0.0960 -1.0000 -1.0000 5141762 1575208268.40 151.4491 60.0021 32.0000 1.9553 1.9578 410.7314 411.3597 0.0959 -1.0000 -1.0000 5141840 1575208268.50 151.4491 60.0021 32.0000 1.9542 1.9566 410.7077 411.3362 0.0961 -1.0000 -1.0000 5141903 1575208268.60 151.4736 60.0021 32.0000 1.9548 1.9572 410.7236 411.3512 0.0959 -1.0000 -1.0000 5141965 1575208268.70 151.5202 60.0021 32.0000 1.9547 1.9571 410.6618 411.2896 0.0959 -1.0000 -1.0000 5142028 1575208268.80 151.5202 60.0021 32.0000 1.9543 1.9567 410.7892 411.4170 0.0959 -1.0000 -1.0000 5142231 1575208268.90 151.5202 60.0021 32.0000 1.9536 1.9561 410.8670 411.4949 0.0959 -1.0000 -1.0000 5142293 1575208269.00 151.5202 60.0021 32.0000 1.9535 1.9560 410.8542 411.4820 0.0958 -1.0000 -1.0000 5142356 1575208269.10 151.5202 60.0021 32.0000 1.9540 1.9564 410.7998 411.4274 0.0959 -1.0000 -1.0000 5142434 1575208269.20 151.4599 60.0021 32.0000 1.9549 1.9573 410.7495 411.3791 0.0961 -1.0000 -1.0000 5142496 1575208269.30 151.4599 60.0021 32.0000 1.9552 1.9577 410.6478 411.2762 0.0960 -1.0000 -1.0000 5142559 1575208269.40 151.4599 60.0021 32.0000 1.9547 1.9572 410.6629 411.2914 0.0960 -1.0000 -1.0000 5142621 1575208269.50 151.4599 60.0021 32.0000 1.9553 1.9578 410.7459 411.3750 0.0960 -1.0000 -1.0000 5142684 1575208269.60 151.4599 60.0021 32.0000 1.9543 1.9568 410.8768 411.5050 0.0959 -1.0000 -1.0000 5142746 1575208269.70 151.5099 60.0016 32.0000 1.9542 1.9566 410.8987 411.5276 0.0960 -1.0000 -1.0000 5142825 1575208269.80 151.5099 60.0016 32.0000 1.9545 1.9569 410.8574 411.4852 0.0959 -1.0000 -1.0000 5142887 1575208269.90 151.5099 60.0016 32.0000 1.9547 1.9572 410.7942 411.4234 0.0960 -1.0000 -1.0000 5142950 1575208270.00 151.5099 60.0016 32.0000 1.9552 1.9577 410.7320 411.3612 0.0961 -1.0000 -1.0000 5143028 1575208270.10 151.5099 60.0016 32.0000 1.9550 1.9575 410.7210 411.3486 0.0959 -1.0000 -1.0000 5143090 1575208270.20 151.5099 60.0016 32.0000 1.9552 1.9576 410.6818 411.3105 0.0960 -1.0000 -1.0000 5143153 1575208270.30 151.5099 60.0016 32.0000 1.9540 1.9565 410.7740 411.4024 0.0960 -1.0000 -1.0000 5143215 1575208270.40 151.4472 60.0016 32.0000 1.9543 1.9568 410.7875 411.4160 0.0960 -1.0000 -1.0000 5143278 1575208270.50 151.4472 60.0016 32.0000 1.9535 1.9559 410.8289 411.4576 0.0959 -1.0000 -1.0000 5143356 1575208270.60 151.4472 60.0016 32.0000 1.9537 1.9562 410.8233 411.4512 0.0959 -1.0000 -1.0000 5143418 1575208270.70 151.4472 60.0016 32.0000 1.9548 1.9573 410.7511 411.3783 0.0957 -1.0000 -1.0000 5143653 1575208270.80 151.4472 60.0016 32.0000 1.9552 1.9577 410.7113 411.3377 0.0957 -1.0000 -1.0000 5143731 1575208270.90 151.5066 60.0016 32.0000 1.9542 1.9567 410.6893 411.3166 0.0958 -1.0000 -1.0000 5143793 1575208271.00 151.5120 60.0016 32.0000 1.9549 1.9574 410.8517 411.4794 0.0959 -1.0000 -1.0000 5143856 1575208271.10 151.5120 60.0016 32.0000 1.9543 1.9568 410.9516 411.5780 0.0956 -1.0000 -1.0000 5143934 1575208271.20 151.5120 60.0016 32.0000 1.9538 1.9562 410.9139 411.5405 0.0957 -1.0000 -1.0000 5143996 1575208271.30 151.5120 60.0016 32.0000 1.9542 1.9566 410.8748 411.5014 0.0957 -1.0000 -1.0000 5144090 1575208271.40 151.5120 60.0016 32.0000 1.9544 1.9569 410.7969 411.4246 0.0958 -1.0000 -1.0000 5144168 1575208271.50 151.6410 60.0016 32.0000 1.9547 1.9571 410.7087 411.3348 0.0956 -1.0000 -1.0000 5144231 1575208271.60 151.6410 60.0016 32.0000 1.9548 1.9572 410.7408 411.3667 0.0956 -1.0000 -1.0000 5144293 1575208271.70 151.6410 60.0016 32.0000 1.9554 1.9579 410.7993 411.4241 0.0955 -1.0000 -1.0000 5144356 1575208271.80 151.6410 60.0016 32.0000 1.9548 1.9573 410.7506 411.3769 0.0956 -1.0000 -1.0000 5144637 1575208271.90 151.6410 60.0016 32.0000 1.9542 1.9567 410.8770 411.5030 0.0955 -1.0000 -1.0000 5144700 1575208272.00 151.5058 60.0016 32.0000 1.9540 1.9565 410.8808 411.5071 0.0957 -1.0000 -1.0000 5144778 1575208272.10 151.5058 60.0016 32.0000 1.9537 1.9562 410.9097 411.5368 0.0957 -1.0000 -1.0000 5144840 1575208272.20 151.5058 60.0016 32.0000 1.9542 1.9566 410.7878 411.4139 0.0956 -1.0000 -1.0000 5144903 1575208272.30 151.5058 60.0016 32.0000 1.9548 1.9573 410.6829 411.3093 0.0957 -1.0000 -1.0000 5145153 1575208272.40 151.5058 60.0016 32.0000 1.9553 1.9577 410.6709 411.2974 0.0957 -1.0000 -1.0000 5145215 1575208272.50 151.5177 60.0016 32.0000 1.9544 1.9569 410.6673 411.2939 0.0958 -1.0000 -1.0000 5145294 1575208272.60 151.5233 60.0016 32.0000 1.9539 1.9563 410.6204 411.2469 0.0957 -1.0000 -1.0000 5145356 1575208272.70 151.5233 60.0016 32.0000 1.9544 1.9569 410.6787 411.3057 0.0958 -1.0000 -1.0000 5145418 1575208272.80 151.5233 60.0016 32.0000 1.9545 1.9570 410.8078 411.4351 0.0957 -1.0000 -1.0000 5145934 1575208272.90 151.5233 60.0016 32.0000 1.9535 1.9560 410.8898 411.5164 0.0956 -1.0000 -1.0000 5145996 1575208273.00 151.5233 60.0016 32.0000 1.9544 1.9569 410.7099 411.3360 0.0956 -1.0000 -1.0000 5146059 1575208273.10 151.5233 60.0016 32.0000 1.9554 1.9579 410.6519 411.2789 0.0958 -1.0000 -1.0000 5146137 1575208273.20 151.6391 60.0016 32.0000 1.9556 1.9580 410.6349 411.2626 0.0959 -1.0000 -1.0000 5146200 1575208273.30 151.6391 60.0016 32.0000 1.9549 1.9573 410.6724 411.3005 0.0959 -1.0000 -1.0000 5146621 1575208273.40 151.6391 60.0016 32.0000 1.9543 1.9567 410.7519 411.3800 0.0960 -1.0000 -1.0000 5146700 1575208273.50 151.6391 60.0016 32.0000 1.9529 1.9554 410.8159 411.4452 0.0960 -1.0000 -1.0000 5146762 1575208273.60 151.6391 60.0016 32.0000 1.9535 1.9559 410.8157 411.4441 0.0959 -1.0000 -1.0000 5146825 1575208273.70 151.5072 60.0016 32.0000 1.9538 1.9563 410.7464 411.3743 0.0959 -1.0000 -1.0000 5146903 1575208273.80 151.4869 60.0016 32.0000 1.9540 1.9565 410.7514 411.3793 0.0959 -1.0000 -1.0000 5147090 1575208273.90 151.4869 60.0016 32.0000 1.9540 1.9565 410.7966 411.4254 0.0961 -1.0000 -1.0000 5147153 1575208274.00 151.4869 60.0016 32.0000 1.9544 1.9568 410.7176 411.3464 0.0961 -1.0000 -1.0000 5147215 1575208274.10 151.4869 60.0016 32.0000 1.9543 1.9568 410.6358 411.2647 0.0961 -1.0000 -1.0000 5147278 1575208274.20 151.4869 60.0016 32.0000 1.9537 1.9561 410.8305 411.4594 0.0960 -1.0000 -1.0000 5147340 1575208274.30 151.4535 60.0016 32.0000 1.9535 1.9559 410.8924 411.5221 0.0961 -1.0000 -1.0000 5147418 1575208274.40 151.4535 60.0016 32.0000 1.9532 1.9557 410.8868 411.5169 0.0962 -1.0000 -1.0000 5147481 1575208274.50 151.4535 60.0016 32.0000 1.9542 1.9567 410.8188 411.4483 0.0960 -1.0000 -1.0000 5147559 1575208274.60 151.4535 60.0016 32.0000 1.9537 1.9562 410.7963 411.4263 0.0962 -1.0000 -1.0000 5147621 1575208274.70 151.4535 60.0016 32.0000 1.9540 1.9564 410.7528 411.3813 0.0960 -1.0000 -1.0000 5147684 1575208274.80 151.3966 60.0019 32.0000 1.9548 1.9573 410.6480 411.2767 0.0961 -1.0000 -1.0000 5147746 1575208274.90 151.3966 60.0019 32.0000 1.9543 1.9568 410.8384 411.4672 0.0960 -1.0000 -1.0000 5147825 1575208275.00 151.3966 60.0019 32.0000 1.9531 1.9555 410.7740 411.4031 0.0961 -1.0000 -1.0000 5147887 1575208275.10 151.3966 60.0019 32.0000 1.9529 1.9554 410.8162 411.4455 0.0961 -1.0000 -1.0000 5147965 1575208275.20 151.3966 60.0019 32.0000 1.9535 1.9559 410.8406 411.4695 0.0960 -1.0000 -1.0000 5148028 1575208275.30 151.3966 60.0019 32.0000 1.9545 1.9569 410.7503 411.3796 0.0961 -1.0000 -1.0000 5148090 1575208275.40 151.3966 60.0019 32.0000 1.9548 1.9573 410.6834 411.3127 0.0961 -1.0000 -1.0000 5148153 1575208275.50 151.3995 60.0019 32.0000 1.9547 1.9572 410.6432 411.2724 0.0961 -1.0000 -1.0000 5148215 1575208275.60 151.5375 60.0019 32.0000 1.9544 1.9569 410.7141 411.3433 0.0961 -1.0000 -1.0000 5148293 1575208275.70 151.5375 60.0019 32.0000 1.9544 1.9569 410.6902 411.3198 0.0962 -1.0000 -1.0000 5148356 1575208275.80 151.5375 60.0019 32.0000 1.9547 1.9571 410.8085 411.4382 0.0961 -1.0000 -1.0000 5148418 1575208275.90 151.5375 60.0019 32.0000 1.9536 1.9561 410.8726 411.5023 0.0962 -1.0000 -1.0000 5148653 1575208276.00 151.5375 60.0019 32.0000 1.9540 1.9564 410.8851 411.5154 0.0962 -1.0000 -1.0000 5148715 1575208276.10 151.4917 60.0019 32.0000 1.9531 1.9556 410.7994 411.4292 0.0962 -1.0000 -1.0000 5148778 1575208276.20 151.4606 60.0019 32.0000 1.9539 1.9564 410.7452 411.3749 0.0962 -1.0000 -1.0000 5148887 1575208276.30 151.4606 60.0019 32.0000 1.9543 1.9568 410.7518 411.3820 0.0962 -1.0000 -1.0000 5148950 1575208276.40 151.4606 60.0019 32.0000 1.9550 1.9575 410.7457 411.3756 0.0961 -1.0000 -1.0000 5149356 1575208276.50 151.4606 60.0019 32.0000 1.9540 1.9565 410.7876 411.4183 0.0963 -1.0000 -1.0000 5149434 1575208276.60 151.4606 60.0019 32.0000 1.9543 1.9567 410.7384 411.3680 0.0962 -1.0000 -1.0000 5149496 1575208276.70 151.4785 60.0019 32.0000 1.9536 1.9561 410.9367 411.5678 0.0963 -1.0000 -1.0000 5149559 1575208276.80 151.4785 60.0019 32.0000 1.9538 1.9563 410.9360 411.5679 0.0964 -1.0000 -1.0000 5149653 1575208276.90 151.4785 60.0019 32.0000 1.9536 1.9560 410.9228 411.5526 0.0961 -1.0000 -1.0000 5149871 1575208277.00 151.4785 60.0019 32.0000 1.9537 1.9561 410.8899 411.5197 0.0961 -1.0000 -1.0000 5149934 1575208277.10 151.4785 60.0019 32.0000 1.9540 1.9565 410.9466 411.5757 0.0961 -1.0000 -1.0000 5150012 1575208277.20 151.5406 60.0019 32.0000 1.9544 1.9569 410.9206 411.5509 0.0962 -1.0000 -1.0000 5150075 1575208277.30 151.5461 60.0019 32.0000 1.9548 1.9573 410.9110 411.5412 0.0962 -1.0000 -1.0000 5150137 1575208277.40 151.5461 60.0019 32.0000 1.9545 1.9570 410.6483 411.2782 0.0962 -1.0000 -1.0000 5150371 1575208277.50 151.5461 60.0019 32.0000 1.9549 1.9573 410.8062 411.4354 0.0961 -1.0000 -1.0000 5150434 1575208277.60 151.5461 60.0019 32.0000 1.9532 1.9557 410.9003 411.5298 0.0961 -1.0000 -1.0000 5150496 1575208277.70 151.5386 60.0019 32.0000 1.9536 1.9561 410.9062 411.5346 0.0959 -1.0000 -1.0000 5150559 1575208277.80 151.4335 60.0019 32.0000 1.9538 1.9562 410.9253 411.5541 0.0961 -1.0000 -1.0000 5150621 1575208277.90 151.4335 60.0019 32.0000 1.9541 1.9565 410.7800 411.4096 0.0961 -1.0000 -1.0000 5150856 1575208278.00 151.4335 60.0019 32.0000 1.9542 1.9567 410.7194 411.3483 0.0960 -1.0000 -1.0000 5150934 1575208278.10 151.4335 60.0019 32.0000 1.9542 1.9567 410.8373 411.4660 0.0960 -1.0000 -1.0000 5150996 1575208278.20 151.4335 60.0019 32.0000 1.9541 1.9566 410.7433 411.3719 0.0960 -1.0000 -1.0000 5151059 1575208278.30 151.4339 60.0019 32.0000 1.9539 1.9564 410.7029 411.3306 0.0958 -1.0000 -1.0000 5151121 1575208278.40 151.4339 60.0019 32.0000 1.9544 1.9569 410.7211 411.3510 0.0961 -1.0000 -1.0000 5151356 1575208278.50 151.4339 60.0019 32.0000 1.9539 1.9563 410.7430 411.3717 0.0960 -1.0000 -1.0000 5151434 1575208278.60 151.4339 60.0019 32.0000 1.9543 1.9568 410.8575 411.4867 0.0961 -1.0000 -1.0000 5151496 1575208278.70 151.4339 60.0019 32.0000 1.9537 1.9562 410.8833 411.5125 0.0960 -1.0000 -1.0000 5151559 1575208278.80 151.4078 60.0019 32.0000 1.9535 1.9560 410.8441 411.4731 0.0961 -1.0000 -1.0000 5151621 1575208278.90 151.3758 60.0019 32.0000 1.9544 1.9568 410.7881 411.4189 0.0964 -1.0000 -1.0000 5152106 1575208279.00 151.3758 60.0019 32.0000 1.9548 1.9572 410.7024 411.3315 0.0961 -1.0000 -1.0000 5152168 1575208279.10 151.3758 60.0019 32.0000 1.9540 1.9565 410.6618 411.2913 0.0961 -1.0000 -1.0000 5152246 1575208279.20 151.3758 60.0019 32.0000 1.9541 1.9565 410.7442 411.3730 0.0960 -1.0000 -1.0000 5152309 1575208279.30 151.3758 60.0019 32.0000 1.9536 1.9561 410.8545 411.4826 0.0959 -1.0000 -1.0000 5152418 1575208279.40 151.4552 60.0019 32.0000 1.9530 1.9554 410.8611 411.4896 0.0960 -1.0000 -1.0000 5152715 1575208279.50 151.4552 60.0019 32.0000 1.9537 1.9562 410.8483 411.4774 0.0960 -1.0000 -1.0000 5152778 1575208279.60 151.4552 60.0019 32.0000 1.9539 1.9563 410.8402 411.4691 0.0960 -1.0000 -1.0000 5152840 1575208279.70 151.4552 60.0019 32.0000 1.9547 1.9571 410.8209 411.4495 0.0960 -1.0000 -1.0000 5152918 1575208279.80 151.4552 60.0019 32.0000 1.9540 1.9565 410.7574 411.3857 0.0959 -1.0000 -1.0000 5152981 1575208279.90 151.4818 60.0028 32.0000 1.9546 1.9571 410.6538 411.2806 0.0957 -1.0000 -1.0000 5153106 1575208280.00 151.4818 60.0028 32.0000 1.9545 1.9570 410.7484 411.3760 0.0959 -1.0000 -1.0000 5153184 1575208280.10 151.4818 60.0028 32.0000 1.9548 1.9573 410.8838 411.5119 0.0958 -1.0000 -1.0000 5153246 1575208280.20 151.4818 60.0028 32.0000 1.9541 1.9566 410.8418 411.4699 0.0959 -1.0000 -1.0000 5153309 1575208280.30 151.4818 60.0028 32.0000 1.9546 1.9570 410.9356 411.5628 0.0958 -1.0000 -1.0000 5153387 1575208280.40 151.4818 60.0028 32.0000 1.9541 1.9566 410.8853 411.5133 0.0959 -1.0000 -1.0000 5153450 1575208280.50 151.4818 60.0028 32.0000 1.9539 1.9564 410.8108 411.4394 0.0960 -1.0000 -1.0000 5153512 1575208280.60 151.5055 60.0028 32.0000 1.9545 1.9570 410.6419 411.2695 0.0958 -1.0000 -1.0000 5153590 1575208280.70 151.5055 60.0028 32.0000 1.9548 1.9572 410.6739 411.3003 0.0957 -1.0000 -1.0000 5153637 1575208280.80 151.5055 60.0028 32.0000 1.9540 1.9564 410.7190 411.3463 0.0958 -1.0000 -1.0000 5153715 1575208280.90 151.5055 60.0028 32.0000 1.9532 1.9557 410.7498 411.3766 0.0957 -1.0000 -1.0000 5153778 1575208281.00 151.5055 60.0028 32.0000 1.9539 1.9563 410.8441 411.4713 0.0958 -1.0000 -1.0000 5153840 1575208281.10 151.5681 60.0028 32.0000 1.9538 1.9563 410.8445 411.4720 0.0958 -1.0000 -1.0000 5153918 1575208281.20 151.5702 60.0028 32.0000 1.9550 1.9574 410.7233 411.3507 0.0958 -1.0000 -1.0000 5153981 1575208281.30 151.5702 60.0028 32.0000 1.9546 1.9571 410.6761 411.3037 0.0959 -1.0000 -1.0000 5154043 1575208281.40 151.5702 60.0028 32.0000 1.9548 1.9573 410.7867 411.4144 0.0959 -1.0000 -1.0000 5154106 1575208281.50 151.5702 60.0028 32.0000 1.9540 1.9565 410.7926 411.4210 0.0960 -1.0000 -1.0000 5154387 1575208281.60 151.5702 60.0028 32.0000 1.9532 1.9556 410.8173 411.4464 0.0960 -1.0000 -1.0000 5154450 1575208281.70 151.4666 60.0028 32.0000 1.9526 1.9551 410.8754 411.5030 0.0959 -1.0000 -1.0000 5154528 1575208281.80 151.4666 60.0028 32.0000 1.9533 1.9558 410.8240 411.4524 0.0958 -1.0000 -1.0000 5154590 1575208281.90 151.4666 60.0028 32.0000 1.9533 1.9557 410.8940 411.5219 0.0959 -1.0000 -1.0000 5154653 1575208282.00 151.4666 60.0028 32.0000 1.9530 1.9554 410.7363 411.3646 0.0959 -1.0000 -1.0000 5154887 1575208282.10 151.4666 60.0028 32.0000 1.9534 1.9559 410.6933 411.3212 0.0959 -1.0000 -1.0000 5154950 1575208282.20 151.4666 60.0028 32.0000 1.9537 1.9562 410.7776 411.4060 0.0960 -1.0000 -1.0000 5155012 1575208282.30 151.4789 60.0028 32.0000 1.9537 1.9562 410.8194 411.4468 0.0958 -1.0000 -1.0000 5155090 1575208282.40 151.4789 60.0028 32.0000 1.9537 1.9561 410.7955 411.4231 0.0958 -1.0000 -1.0000 5155153 1575208282.50 151.4789 60.0028 32.0000 1.9529 1.9553 410.8752 411.5032 0.0959 -1.0000 -1.0000 5155387 1575208282.60 151.4789 60.0028 32.0000 1.9534 1.9558 410.8155 411.4427 0.0958 -1.0000 -1.0000 5155450 1575208282.70 151.4789 60.0028 32.0000 1.9542 1.9567 410.7532 411.3806 0.0958 -1.0000 -1.0000 5155512 1575208282.80 151.3797 60.0028 32.0000 1.9542 1.9567 410.8053 411.4323 0.0957 -1.0000 -1.0000 5155590 1575208282.90 151.3797 60.0028 32.0000 1.9545 1.9569 410.5853 411.2119 0.0957 -1.0000 -1.0000 5155653 1575208283.00 151.3797 60.0028 32.0000 1.9545 1.9569 410.6954 411.3222 0.0958 -1.0000 -1.0000 5155903 1575208283.10 151.3797 60.0028 32.0000 1.9544 1.9568 410.7145 411.3409 0.0957 -1.0000 -1.0000 5155981 1575208283.20 151.3797 60.0028 32.0000 1.9543 1.9568 410.7545 411.3826 0.0958 -1.0000 -1.0000 5156043 1575208283.30 151.4043 60.0028 32.0000 1.9536 1.9560 410.8759 411.5020 0.0955 -1.0000 -1.0000 5156106 1575208283.40 151.5571 60.0028 32.0000 1.9535 1.9559 410.8542 411.4803 0.0957 -1.0000 -1.0000 5156184 1575208283.50 151.5571 60.0028 32.0000 1.9540 1.9565 410.8144 411.4411 0.0957 -1.0000 -1.0000 5156356 1575208283.60 151.5571 60.0028 32.0000 1.9543 1.9568 410.7037 411.3298 0.0956 -1.0000 -1.0000 5156418 1575208283.70 151.5571 60.0028 32.0000 1.9543 1.9568 410.7158 411.3410 0.0954 -1.0000 -1.0000 5156496 1575208283.80 151.5571 60.0028 32.0000 1.9539 1.9563 410.8194 411.4451 0.0956 -1.0000 -1.0000 5156559 1575208283.90 151.4070 60.0028 32.0000 1.9541 1.9566 410.7482 411.3745 0.0955 -1.0000 -1.0000 5156621 1575208284.00 151.4070 60.0028 32.0000 1.9533 1.9558 410.8201 411.4461 0.0957 -1.0000 -1.0000 5156684 1575208284.10 151.4070 60.0028 32.0000 1.9536 1.9560 410.9045 411.5298 0.0955 -1.0000 -1.0000 5156856 1575208284.20 151.4070 60.0028 32.0000 1.9536 1.9561 410.8295 411.4561 0.0956 -1.0000 -1.0000 5156918 1575208284.30 151.4070 60.0028 32.0000 1.9538 1.9562 410.8042 411.4307 0.0957 -1.0000 -1.0000 5156996 1575208284.40 151.4569 60.0028 32.0000 1.9544 1.9568 410.7010 411.3268 0.0955 -1.0000 -1.0000 5157059 1575208284.50 151.5227 60.0028 32.0000 1.9556 1.9580 410.7336 411.3587 0.0955 -1.0000 -1.0000 5157137 1575208284.60 151.5227 60.0028 32.0000 1.9553 1.9577 410.6749 411.3009 0.0956 -1.0000 -1.0000 5157371 1575208284.70 151.5227 60.0028 32.0000 1.9546 1.9571 410.7102 411.3361 0.0956 -1.0000 -1.0000 5157433 1575208284.80 151.5227 60.0028 32.0000 1.9536 1.9560 410.7573 411.3827 0.0955 -1.0000 -1.0000 5157496 1575208284.90 151.5227 60.0028 32.0000 1.9528 1.9552 410.8699 411.4961 0.0956 -1.0000 -1.0000 5157558 1575208285.00 151.5002 60.0027 32.0000 1.9531 1.9555 410.8305 411.4565 0.0956 -1.0000 -1.0000 5157621 1575208285.10 151.5002 60.0027 32.0000 1.9543 1.9567 410.8733 411.4991 0.0955 -1.0000 -1.0000 5158371 1575208285.20 151.5002 60.0027 32.0000 1.9545 1.9570 410.7555 411.3822 0.0958 -1.0000 -1.0000 5158433 1575208285.30 151.5002 60.0027 32.0000 1.9545 1.9569 410.7361 411.3620 0.0956 -1.0000 -1.0000 5158512 1575208285.40 151.5002 60.0027 32.0000 1.9544 1.9568 410.7152 411.3414 0.0956 -1.0000 -1.0000 5158590 1575208285.50 151.4180 60.0027 32.0000 1.9544 1.9569 410.7339 411.3595 0.0956 -1.0000 -1.0000 5158652 1575208285.60 151.4021 60.0027 32.0000 1.9541 1.9566 410.7102 411.3366 0.0957 -1.0000 -1.0000 5158715 1575208285.70 151.4021 60.0027 32.0000 1.9546 1.9570 410.7218 411.3486 0.0957 -1.0000 -1.0000 5158777 1575208285.80 151.4021 60.0027 32.0000 1.9542 1.9566 410.7809 411.4070 0.0955 -1.0000 -1.0000 5158840 1575208285.90 151.4021 60.0027 32.0000 1.9534 1.9558 410.9178 411.5442 0.0956 -1.0000 -1.0000 5158902 1575208286.00 151.4242 60.0027 32.0000 1.9541 1.9566 410.9327 411.5583 0.0955 -1.0000 -1.0000 5158996 1575208286.10 151.4815 60.0027 32.0000 1.9536 1.9560 410.8890 411.5148 0.0955 -1.0000 -1.0000 5159215 1575208286.20 151.4815 60.0027 32.0000 1.9540 1.9564 410.9979 411.6234 0.0955 -1.0000 -1.0000 5159277 1575208286.30 151.4815 60.0027 32.0000 1.9532 1.9557 410.8343 411.4609 0.0957 -1.0000 -1.0000 5159340 1575208286.40 151.4815 60.0027 32.0000 1.9542 1.9566 410.7115 411.3362 0.0953 -1.0000 -1.0000 5159402 1575208286.50 151.4815 60.0027 32.0000 1.9544 1.9569 410.6388 411.2645 0.0956 -1.0000 -1.0000 5159481 1575208286.60 151.4113 60.0027 32.0000 1.9547 1.9571 410.6509 411.2756 0.0954 -1.0000 -1.0000 5159574 1575208286.70 151.4113 60.0027 32.0000 1.9536 1.9561 410.8210 411.4457 0.0954 -1.0000 -1.0000 5159637 1575208286.80 151.4113 60.0027 32.0000 1.9538 1.9562 410.8430 411.4666 0.0952 -1.0000 -1.0000 5159715 1575208286.90 151.4113 60.0027 32.0000 1.9534 1.9559 410.8387 411.4632 0.0954 -1.0000 -1.0000 5159777 1575208287.00 151.4113 60.0027 32.0000 1.9534 1.9559 410.8962 411.5205 0.0953 -1.0000 -1.0000 5159840 1575208287.10 151.4153 60.0027 32.0000 1.9532 1.9557 410.8649 411.4891 0.0953 -1.0000 -1.0000 5159918 1575208287.20 151.4401 60.0027 32.0000 1.9536 1.9560 410.7908 411.4154 0.0954 -1.0000 -1.0000 5159980 1575208287.30 151.4401 60.0027 32.0000 1.9531 1.9556 410.7628 411.3873 0.0953 -1.0000 -1.0000 5200043 1575208287.40 151.4401 60.0027 32.0000 1.9539 1.9563 410.6140 411.2385 0.0954 -1.0000 -1.0000 5200121 1575208287.50 151.4401 60.0027 32.0000 1.9536 1.9561 410.5964 411.2193 0.0952 -1.0000 -1.0000 5200183 1575208287.60 151.4401 60.0027 32.0000 1.9533 1.9557 410.6759 411.3003 0.0953 -1.0000 -1.0000 5200355 1575208287.70 151.4886 60.0027 32.0000 1.9538 1.9563 410.6739 411.2995 0.0955 -1.0000 -1.0000 5200433 1575208287.80 151.4886 60.0027 32.0000 1.9535 1.9560 410.8571 411.4815 0.0954 -1.0000 -1.0000 5200496 1575208287.90 151.4886 60.0027 32.0000 1.9532 1.9556 410.8561 411.4820 0.0956 -1.0000 -1.0000 5200558 1575208288.00 151.4886 60.0027 32.0000 1.9535 1.9560 410.9061 411.5328 0.0956 -1.0000 -1.0000 5200637 1575208288.10 151.4886 60.0027 32.0000 1.9542 1.9566 410.7401 411.3674 0.0957 -1.0000 -1.0000 5200871 1575208288.20 151.4886 60.0027 32.0000 1.9541 1.9565 410.7242 411.3496 0.0955 -1.0000 -1.0000 5200933 1575208288.30 151.4575 60.0027 32.0000 1.9543 1.9568 410.6382 411.2638 0.0956 -1.0000 -1.0000 5201012 1575208288.40 151.4575 60.0027 32.0000 1.9540 1.9564 410.6969 411.3236 0.0956 -1.0000 -1.0000 5201074 1575208288.50 151.4575 60.0027 32.0000 1.9538 1.9563 410.6610 411.2863 0.0955 -1.0000 -1.0000 5201137 1575208288.60 151.4575 60.0027 32.0000 1.9537 1.9562 410.7025 411.3290 0.0957 -1.0000 -1.0000 5201574 1575208288.70 151.4575 60.0027 32.0000 1.9534 1.9559 410.7268 411.3537 0.0957 -1.0000 -1.0000 5201637 1575208288.80 151.4514 60.0027 32.0000 1.9538 1.9563 410.8620 411.4877 0.0955 -1.0000 -1.0000 5201715 1575208288.90 151.3986 60.0027 32.0000 1.9540 1.9564 410.7670 411.3930 0.0957 -1.0000 -1.0000 5201777 1575208289.00 151.3986 60.0027 32.0000 1.9535 1.9559 410.8077 411.4345 0.0957 -1.0000 -1.0000 5201840 1575208289.10 151.3986 60.0027 32.0000 1.9542 1.9567 410.7945 411.4196 0.0954 -1.0000 -1.0000 5201918 1575208289.20 151.3986 60.0027 32.0000 1.9544 1.9568 410.7692 411.3960 0.0959 -1.0000 -1.0000 5202090 1575208289.30 151.3986 60.0027 32.0000 1.9550 1.9574 410.6483 411.2745 0.0956 -1.0000 -1.0000 5202152 1575208289.40 151.5132 60.0027 32.0000 1.9537 1.9561 410.7056 411.3305 0.0954 -1.0000 -1.0000 5202230 1575208289.50 151.5236 60.0027 32.0000 1.9551 1.9575 410.7030 411.3276 0.0954 -1.0000 -1.0000 5202371 1575208289.60 151.5236 60.0027 32.0000 1.9547 1.9572 410.7847 411.4106 0.0955 -1.0000 -1.0000 5202433 1575208289.70 151.5236 60.0027 32.0000 1.9539 1.9563 410.8598 411.4850 0.0954 -1.0000 -1.0000 5202621 1575208289.80 151.5236 60.0027 32.0000 1.9547 1.9572 410.9187 411.5446 0.0956 -1.0000 -1.0000 5202684 1575208289.90 151.5185 60.0027 32.0000 1.9538 1.9562 410.9372 411.5624 0.0954 -1.0000 -1.0000 5202746 1575208290.00 151.4323 60.0031 32.0000 1.9531 1.9556 410.8046 411.4299 0.0955 -1.0000 -1.0000 5202949 1575208290.10 151.4323 60.0031 32.0000 1.9545 1.9569 410.6948 411.3204 0.0955 -1.0000 -1.0000 5203012 1575208290.20 151.4323 60.0031 32.0000 1.9553 1.9578 410.6829 411.3076 0.0954 -1.0000 -1.0000 5203090 1575208290.30 151.4323 60.0031 32.0000 1.9554 1.9579 410.7037 411.3293 0.0956 -1.0000 -1.0000 5203152 1575208290.40 151.4323 60.0031 32.0000 1.9553 1.9578 410.7689 411.3941 0.0954 -1.0000 -1.0000 5203215 1575208290.50 151.5982 60.0031 32.0000 1.9544 1.9568 410.8024 411.4278 0.0955 -1.0000 -1.0000 5203293 1575208290.60 151.5982 60.0031 32.0000 1.9541 1.9566 410.8609 411.4863 0.0955 -1.0000 -1.0000 5203355 1575208290.70 151.5982 60.0031 32.0000 1.9541 1.9566 410.8871 411.5120 0.0953 -1.0000 -1.0000 5204121 1575208290.80 151.5982 60.0031 32.0000 1.9539 1.9564 410.7932 411.4187 0.0954 -1.0000 -1.0000 5204199 1575208290.90 151.5982 60.0031 32.0000 1.9543 1.9568 410.7780 411.4024 0.0954 -1.0000 -1.0000 5204262 1575208291.00 151.5965 60.0031 32.0000 1.9547 1.9572 410.7216 411.3470 0.0955 -1.0000 -1.0000 5204324 1575208291.10 151.5751 60.0031 32.0000 1.9545 1.9569 410.7748 411.3995 0.0954 -1.0000 -1.0000 5204387 1575208291.20 151.5751 60.0031 32.0000 1.9539 1.9564 410.8313 411.4562 0.0954 -1.0000 -1.0000 5204449 1575208291.30 151.5751 60.0031 32.0000 1.9538 1.9563 410.9078 411.5327 0.0954 -1.0000 -1.0000 5204527 1575208291.40 151.5751 60.0031 32.0000 1.9538 1.9563 410.8220 411.4467 0.0954 -1.0000 -1.0000 5204605 1575208291.50 151.5751 60.0031 32.0000 1.9544 1.9568 410.8720 411.4962 0.0953 -1.0000 -1.0000 5204668 1575208291.60 151.5320 60.0031 32.0000 1.9538 1.9562 410.7796 411.4040 0.0953 -1.0000 -1.0000 5204730 1575208291.70 151.5320 60.0031 32.0000 1.9545 1.9570 410.7248 411.3500 0.0955 -1.0000 -1.0000 5204793 1575208291.80 151.5320 60.0031 32.0000 1.9547 1.9572 410.7474 411.3736 0.0956 -1.0000 -1.0000 5204855 1575208291.90 151.5320 60.0031 32.0000 1.9553 1.9577 410.7032 411.3282 0.0954 -1.0000 -1.0000 5204918 1575208292.00 151.5320 60.0031 32.0000 1.9540 1.9565 410.7025 411.3273 0.0955 -1.0000 -1.0000 5204996 1575208292.10 151.4777 60.0031 32.0000 1.9538 1.9563 410.7876 411.4128 0.0954 -1.0000 -1.0000 5205058 1575208292.20 151.4734 60.0031 32.0000 1.9536 1.9560 410.7518 411.3766 0.0954 -1.0000 -1.0000 5205121 1575208292.30 151.4734 60.0031 32.0000 1.9538 1.9562 410.7376 411.3624 0.0954 -1.0000 -1.0000 5205199 1575208292.40 151.4734 60.0031 32.0000 1.9547 1.9572 410.7076 411.3331 0.0955 -1.0000 -1.0000 5205262 1575208292.50 151.4734 60.0031 32.0000 1.9545 1.9569 410.8077 411.4329 0.0955 -1.0000 -1.0000 5205324 1575208292.60 151.4734 60.0031 32.0000 1.9556 1.9580 410.7773 411.4024 0.0955 -1.0000 -1.0000 5205387 1575208292.70 151.4346 60.0031 32.0000 1.9549 1.9573 410.7442 411.3689 0.0955 -1.0000 -1.0000 5205449 1575208292.80 151.4346 60.0031 32.0000 1.9545 1.9569 410.7208 411.3467 0.0955 -1.0000 -1.0000 5205605 1575208292.90 151.4346 60.0031 32.0000 1.9545 1.9569 410.7834 411.4086 0.0955 -1.0000 -1.0000 5205668 1575208293.00 151.4346 60.0031 32.0000 1.9536 1.9560 410.8486 411.4736 0.0954 -1.0000 -1.0000 5205730 1575208293.10 151.4346 60.0031 32.0000 1.9542 1.9567 410.9164 411.5416 0.0954 -1.0000 -1.0000 5205808 1575208293.20 151.4396 60.0031 32.0000 1.9543 1.9567 410.9651 411.5911 0.0956 -1.0000 -1.0000 5205871 1575208293.30 151.5720 60.0031 32.0000 1.9542 1.9567 410.8179 411.4436 0.0956 -1.0000 -1.0000 5206855 1575208293.40 151.5720 60.0031 32.0000 1.9536 1.9560 410.8566 411.4825 0.0955 -1.0000 -1.0000 5206933 1575208293.50 151.5720 60.0031 32.0000 1.9544 1.9568 410.7098 411.3357 0.0957 -1.0000 -1.0000 5206996 1575208293.60 151.5720 60.0031 32.0000 1.9547 1.9571 410.6016 411.2274 0.0956 -1.0000 -1.0000 5207058 1575208293.70 151.5720 60.0031 32.0000 1.9546 1.9571 410.7046 411.3300 0.0955 -1.0000 -1.0000 5207137 1575208293.80 151.5129 60.0031 32.0000 1.9536 1.9560 410.7173 411.3422 0.0954 -1.0000 -1.0000 5207199 1575208293.90 151.4774 60.0031 32.0000 1.9538 1.9563 410.7397 411.3665 0.0957 -1.0000 -1.0000 5207262 1575208294.00 151.4774 60.0031 32.0000 1.9534 1.9559 410.9106 411.5365 0.0955 -1.0000 -1.0000 5207355 1575208294.10 151.4774 60.0031 32.0000 1.9539 1.9563 410.8921 411.5181 0.0956 -1.0000 -1.0000 5207418 1575208294.20 151.4774 60.0031 32.0000 1.9545 1.9569 410.7987 411.4252 0.0956 -1.0000 -1.0000 5207496 1575208294.30 151.4774 60.0031 32.0000 1.9545 1.9570 410.8266 411.4523 0.0955 -1.0000 -1.0000 5207574 1575208294.40 151.4897 60.0031 32.0000 1.9550 1.9574 410.7285 411.3539 0.0955 -1.0000 -1.0000 5207637 1575208294.50 151.4897 60.0031 32.0000 1.9555 1.9579 410.8155 411.4409 0.0955 -1.0000 -1.0000 5207699 1575208294.60 151.4897 60.0031 32.0000 1.9542 1.9567 410.9618 411.5877 0.0956 -1.0000 -1.0000 5207762 1575208294.70 151.4897 60.0031 32.0000 1.9547 1.9571 410.9387 411.5654 0.0956 -1.0000 -1.0000 5207840 1575208294.80 151.4897 60.0031 32.0000 1.9542 1.9566 410.9166 411.5426 0.0956 -1.0000 -1.0000 5207902 1575208294.90 151.5163 60.0031 32.0000 1.9544 1.9569 410.7637 411.3906 0.0957 -1.0000 -1.0000 5207965 1575208295.00 151.5206 60.0030 32.0000 1.9554 1.9579 410.7048 411.3307 0.0955 -1.0000 -1.0000 5208027 1575208295.10 151.5206 60.0030 32.0000 1.9550 1.9575 410.7006 411.3264 0.0957 -1.0000 -1.0000 5208105 1575208295.20 151.5206 60.0030 32.0000 1.9547 1.9572 410.8543 411.4813 0.0957 -1.0000 -1.0000 5208168 1575208295.30 151.5206 60.0030 32.0000 1.9545 1.9569 410.8798 411.5055 0.0955 -1.0000 -1.0000 5208230 1575208295.40 151.5206 60.0030 32.0000 1.9539 1.9563 410.9403 411.5669 0.0957 -1.0000 -1.0000 5208308 1575208295.50 151.5620 60.0030 32.0000 1.9549 1.9573 410.9450 411.5712 0.0956 -1.0000 -1.0000 5208371 1575208295.60 151.5620 60.0030 32.0000 1.9544 1.9568 410.9295 411.5566 0.0958 -1.0000 -1.0000 5208433 1575208295.70 151.5620 60.0030 32.0000 1.9542 1.9566 410.8291 411.4567 0.0958 -1.0000 -1.0000 5208496 1575208295.80 151.5620 60.0030 32.0000 1.9546 1.9570 410.7444 411.3709 0.0956 -1.0000 -1.0000 5208871 1575208295.90 151.5620 60.0030 32.0000 1.9549 1.9574 410.6314 411.2576 0.0956 -1.0000 -1.0000 5208933 1575208296.00 151.5726 60.0030 32.0000 1.9548 1.9572 410.6698 411.2957 0.0956 -1.0000 -1.0000 5209012 1575208296.10 151.5726 60.0030 32.0000 1.9538 1.9563 410.8496 411.4756 0.0955 -1.0000 -1.0000 5209090 1575208296.20 151.5726 60.0030 32.0000 1.9540 1.9565 410.9345 411.5620 0.0958 -1.0000 -1.0000 5209152 1575208296.30 151.5726 60.0030 32.0000 1.9538 1.9562 410.8899 411.5172 0.0957 -1.0000 -1.0000 5209215 1575208296.40 151.5726 60.0030 32.0000 1.9545 1.9569 410.9000 411.5264 0.0956 -1.0000 -1.0000 5209340 1575208296.50 151.5726 60.0030 32.0000 1.9542 1.9567 410.7079 411.3340 0.0956 -1.0000 -1.0000 5209418 1575208296.60 151.5663 60.0030 32.0000 1.9543 1.9567 410.7435 411.3697 0.0957 -1.0000 -1.0000 5209481 1575208296.70 151.5266 60.0030 32.0000 1.9544 1.9569 410.5748 411.2017 0.0957 -1.0000 -1.0000 5209543 1575208296.80 151.5266 60.0030 32.0000 1.9542 1.9566 410.6373 411.2640 0.0957 -1.0000 -1.0000 5209699 1575208296.90 151.5266 60.0030 32.0000 1.9544 1.9569 410.8075 411.4348 0.0957 -1.0000 -1.0000 5209871 1575208297.00 151.5266 60.0030 32.0000 1.9544 1.9569 410.8030 411.4296 0.0957 -1.0000 -1.0000 5209933 1575208297.10 151.5266 60.0030 32.0000 1.9549 1.9573 410.7112 411.3386 0.0959 -1.0000 -1.0000 5210027 1575208297.20 151.5209 60.0030 32.0000 1.9546 1.9571 410.6550 411.2820 0.0958 -1.0000 -1.0000 5210090 1575208297.30 151.5209 60.0030 32.0000 1.9554 1.9579 410.6677 411.2951 0.0958 -1.0000 -1.0000 5210152 1575208297.40 151.5209 60.0030 32.0000 1.9547 1.9571 410.7324 411.3594 0.0957 -1.0000 -1.0000 5210387 1575208297.50 151.5209 60.0030 32.0000 1.9544 1.9568 410.7251 411.3522 0.0958 -1.0000 -1.0000 5210449 1575208297.60 151.5209 60.0030 32.0000 1.9546 1.9570 410.8323 411.4590 0.0957 -1.0000 -1.0000 5210527 1575208297.70 151.4488 60.0030 32.0000 1.9546 1.9571 410.8638 411.4907 0.0958 -1.0000 -1.0000 5210590 1575208297.80 151.4280 60.0030 32.0000 1.9541 1.9565 410.7681 411.3955 0.0958 -1.0000 -1.0000 5210652 1575208297.90 151.4280 60.0030 32.0000 1.9539 1.9563 410.6828 411.3095 0.0958 -1.0000 -1.0000 5210887 1575208298.00 151.4280 60.0030 32.0000 1.9544 1.9569 410.6758 411.3030 0.0958 -1.0000 -1.0000 5210965 1575208298.10 151.4280 60.0030 32.0000 1.9535 1.9560 410.6821 411.3087 0.0957 -1.0000 -1.0000 5211027 1575208298.20 151.4280 60.0030 32.0000 1.9534 1.9559 410.7744 411.4005 0.0956 -1.0000 -1.0000 5211090 1575208298.30 151.4769 60.0030 32.0000 1.9537 1.9562 410.9167 411.5432 0.0956 -1.0000 -1.0000 5211168 1575208298.40 151.4769 60.0030 32.0000 1.9535 1.9560 410.8745 411.5010 0.0956 -1.0000 -1.0000 5211387 1575208298.50 151.4769 60.0030 32.0000 1.9542 1.9566 410.9163 411.5427 0.0956 -1.0000 -1.0000 5211465 1575208298.60 151.4769 60.0030 32.0000 1.9549 1.9573 410.7280 411.3547 0.0956 -1.0000 -1.0000 5211527 1575208298.70 151.4769 60.0030 32.0000 1.9548 1.9573 410.7053 411.3305 0.0954 -1.0000 -1.0000 5211590 1575208298.80 151.5573 60.0030 32.0000 1.9546 1.9571 410.7128 411.3390 0.0957 -1.0000 -1.0000 5211668 1575208298.90 151.5573 60.0030 32.0000 1.9550 1.9574 410.7137 411.3392 0.0956 -1.0000 -1.0000 5212090 1575208299.00 151.5573 60.0030 32.0000 1.9545 1.9570 410.7836 411.4100 0.0956 -1.0000 -1.0000 5212152 1575208299.10 151.5573 60.0030 32.0000 1.9541 1.9565 410.8994 411.5253 0.0956 -1.0000 -1.0000 5212230 1575208299.20 151.5573 60.0030 32.0000 1.9538 1.9562 410.8620 411.4898 0.0959 -1.0000 -1.0000 5212293 1575208299.30 151.5573 60.0030 32.0000 1.9532 1.9557 410.8571 411.4845 0.0957 -1.0000 -1.0000 5212355 1575208299.40 151.4312 60.0030 32.0000 1.9541 1.9566 410.8472 411.4736 0.0957 -1.0000 -1.0000 5212652 1575208299.50 151.4312 60.0030 32.0000 1.9544 1.9568 410.7883 411.4146 0.0957 -1.0000 -1.0000 5212715 1575208299.60 151.4312 60.0030 32.0000 1.9545 1.9570 410.6939 411.3203 0.0956 -1.0000 -1.0000 5212778 1575208299.70 151.4312 60.0030 32.0000 1.9547 1.9572 410.6394 411.2650 0.0956 -1.0000 -1.0000 5212855 1575208299.80 151.4312 60.0030 32.0000 1.9547 1.9571 410.6672 411.2930 0.0956 -1.0000 -1.0000 5212918 1575208299.90 151.4455 60.0032 32.0000 1.9546 1.9571 410.7736 411.3996 0.0956 -1.0000 -1.0000 5213168 1575208300.00 151.4901 60.0036 32.0000 1.9539 1.9564 410.8240 411.4515 0.0959 -1.0000 -1.0000 5213230 1575208300.10 151.4901 60.0036 32.0000 1.9533 1.9558 410.9375 411.5646 0.0957 -1.0000 -1.0000 5213293 1575208300.20 151.4901 60.0036 32.0000 1.9539 1.9563 410.9260 411.5532 0.0957 -1.0000 -1.0000 5213371 1575208300.30 151.4901 60.0036 32.0000 1.9543 1.9568 410.7914 411.4183 0.0957 -1.0000 -1.0000 5213434 1575208300.40 151.4901 60.0036 32.0000 1.9550 1.9574 410.6670 411.2935 0.0957 -1.0000 -1.0000 5213496 1575208300.50 151.5614 60.0036 32.0000 1.9548 1.9572 410.7162 411.3432 0.0958 -1.0000 -1.0000 5213574 1575208300.60 151.5614 60.0036 32.0000 1.9545 1.9570 410.7308 411.3585 0.0958 -1.0000 -1.0000 5213637 1575208300.70 151.5614 60.0036 32.0000 1.9541 1.9566 410.7813 411.4088 0.0958 -1.0000 -1.0000 5213699 1575208300.80 151.5614 60.0036 32.0000 1.9540 1.9565 410.9118 411.5390 0.0957 -1.0000 -1.0000 5213777 1575208300.90 151.5614 60.0036 32.0000 1.9546 1.9571 410.9516 411.5788 0.0958 -1.0000 -1.0000 5220106 1575208307.20 151.4463 60.0033 32.0000 1.9552 1.9576 410.8906 411.5155 0.0954 -1.0000 -1.0000 5220169 1575208307.30 151.4463 60.0033 32.0000 1.9545 1.9569 410.8579 411.4833 0.0954 -1.0000 -1.0000 5220231 1575208307.40 151.5360 60.0033 32.0000 1.9540 1.9564 410.8925 411.5187 0.0956 -1.0000 -1.0000 5220309 1575208307.50 151.5360 60.0033 32.0000 1.9539 1.9564 410.9345 411.5598 0.0955 -1.0000 -1.0000 5220372 1575208307.60 151.5360 60.0033 32.0000 1.9543 1.9568 410.8116 411.4368 0.0954 -1.0000 -1.0000 5220434 1575208307.70 151.5360 60.0033 32.0000 1.9547 1.9571 410.7713 411.3972 0.0956 -1.0000 -1.0000 5220622 1575208307.80 151.5360 60.0033 32.0000 1.9546 1.9570 410.6623 411.2879 0.0956 -1.0000 -1.0000 5220685 1575208307.90 151.5360 60.0033 32.0000 1.9539 1.9564 410.6926 411.3179 0.0955 -1.0000 -1.0000 5220747 1575208308.00 151.5759 60.0033 32.0000 1.9540 1.9565 410.6807 411.3049 0.0954 -1.0000 -1.0000 5220809 1575208308.10 151.5759 60.0033 32.0000 1.9551 1.9576 410.6416 411.2676 0.0956 -1.0000 -1.0000 5220872 1575208308.20 151.5759 60.0033 32.0000 1.9547 1.9572 410.6869 411.3121 0.0955 -1.0000 -1.0000 5221372 1575208308.30 151.5759 60.0033 32.0000 1.9544 1.9568 410.8338 411.4597 0.0956 -1.0000 -1.0000 5221450 1575208308.40 151.5759 60.0033 32.0000 1.9539 1.9563 410.8323 411.4579 0.0955 -1.0000 -1.0000 5221512 1575208308.50 151.5478 60.0033 32.0000 1.9542 1.9567 410.8066 411.4321 0.0955 -1.0000 -1.0000 5221575 1575208308.60 151.5478 60.0033 32.0000 1.9553 1.9577 410.7140 411.3392 0.0955 -1.0000 -1.0000 5221637 1575208308.70 151.5478 60.0033 32.0000 1.9547 1.9572 410.5915 411.2164 0.0956 -1.0000 -1.0000 5221700 1575208308.80 151.5478 60.0033 32.0000 1.9547 1.9572 410.6287 411.2551 0.0957 -1.0000 -1.0000 5221778 1575208308.90 151.5478 60.0033 32.0000 1.9549 1.9574 410.7207 411.3462 0.0955 -1.0000 -1.0000 5221841 1575208309.00 151.5377 60.0033 32.0000 1.9541 1.9566 410.6344 411.2606 0.0956 -1.0000 -1.0000 5221903 1575208309.10 151.5211 60.0033 32.0000 1.9547 1.9571 410.7533 411.3791 0.0956 -1.0000 -1.0000 5221981 1575208309.20 151.5211 60.0033 32.0000 1.9533 1.9558 410.8416 411.4674 0.0956 -1.0000 -1.0000 5222372 1575208309.30 151.5211 60.0033 32.0000 1.9539 1.9563 410.8958 411.5233 0.0958 -1.0000 -1.0000 5222434 1575208309.40 151.5211 60.0033 32.0000 1.9539 1.9564 410.8725 411.4990 0.0956 -1.0000 -1.0000 5222497 1575208309.50 151.5211 60.0033 32.0000 1.9551 1.9575 410.7363 411.3625 0.0957 -1.0000 -1.0000 5222559 1575208309.60 151.4800 60.0037 32.0000 1.9542 1.9566 410.7266 411.3541 0.0958 -1.0000 -1.0000 5222622 1575208309.70 151.4800 60.0037 32.0000 1.9550 1.9575 410.6760 411.3019 0.0956 -1.0000 -1.0000 5222872 1575208309.80 151.4800 60.0037 32.0000 1.9540 1.9564 410.6598 411.2859 0.0957 -1.0000 -1.0000 5222935 1575208309.90 151.4800 60.0037 32.0000 1.9542 1.9566 410.6563 411.2826 0.0957 -1.0000 -1.0000 5222997 1575208310.00 151.4800 60.0037 32.0000 1.9534 1.9558 410.6955 411.3222 0.0957 -1.0000 -1.0000 5223075 1575208310.10 151.4800 60.0037 32.0000 1.9542 1.9567 410.7782 411.4046 0.0956 -1.0000 -1.0000 5223138 1575208310.20 151.4800 60.0037 32.0000 1.9540 1.9565 410.8122 411.4375 0.0955 -1.0000 -1.0000 5223544 1575208310.30 151.5905 60.0037 32.0000 1.9536 1.9561 411.0261 411.6528 0.0957 -1.0000 -1.0000 5223606 1575208310.40 151.5905 60.0037 32.0000 1.9543 1.9567 410.9446 411.5710 0.0956 -1.0000 -1.0000 5223669 1575208310.50 151.5905 60.0037 32.0000 1.9545 1.9569 410.9429 411.5696 0.0957 -1.0000 -1.0000 5223747 1575208310.60 151.5905 60.0037 32.0000 1.9556 1.9581 410.7608 411.3877 0.0957 -1.0000 -1.0000 5223809 1575208310.70 151.5905 60.0037 32.0000 1.9550 1.9575 410.7543 411.3812 0.0958 -1.0000 -1.0000 5223872 1575208310.80 151.5416 60.0037 32.0000 1.9540 1.9565 410.7159 411.3431 0.0958 -1.0000 -1.0000 5223950 1575208310.90 151.4637 60.0037 32.0000 1.9538 1.9563 410.8208 411.4478 0.0958 -1.0000 -1.0000 5224012 1575208311.00 151.4637 60.0037 32.0000 1.9537 1.9562 410.8130 411.4409 0.0959 -1.0000 -1.0000 5224075 1575208311.10 151.4637 60.0037 32.0000 1.9533 1.9557 410.8506 411.4785 0.0958 -1.0000 -1.0000 5224137 1575208311.20 151.4637 60.0037 32.0000 1.9545 1.9569 410.8756 411.5035 0.0959 -1.0000 -1.0000 5224200 1575208311.30 151.4637 60.0037 32.0000 1.9554 1.9579 410.7760 411.4047 0.0960 -1.0000 -1.0000 5224638 1575208311.40 151.4705 60.0037 32.0000 1.9547 1.9571 410.7981 411.4251 0.0957 -1.0000 -1.0000 5224700 1575208311.50 151.4705 60.0037 32.0000 1.9549 1.9573 410.6216 411.2484 0.0957 -1.0000 -1.0000 5224762 1575208311.60 151.4705 60.0037 32.0000 1.9552 1.9577 410.6409 411.2677 0.0957 -1.0000 -1.0000 5224825 1575208311.70 151.4705 60.0037 32.0000 1.9551 1.9576 410.7311 411.3573 0.0956 -1.0000 -1.0000 5224903 1575208311.80 151.4705 60.0037 32.0000 1.9539 1.9564 410.6908 411.3175 0.0958 -1.0000 -1.0000 5224966 1575208311.90 151.4477 60.0037 32.0000 1.9538 1.9563 410.7737 411.4013 0.0958 -1.0000 -1.0000 5225028 1575208312.00 151.4115 60.0037 32.0000 1.9539 1.9564 410.8520 411.4796 0.0958 -1.0000 -1.0000 5225106 1575208312.10 151.4115 60.0037 32.0000 1.9533 1.9557 410.8889 411.5145 0.0956 -1.0000 -1.0000 5225169 1575208312.20 151.4115 60.0037 32.0000 1.9534 1.9558 410.8483 411.4751 0.0956 -1.0000 -1.0000 5225231 1575208312.30 151.4115 60.0037 32.0000 1.9533 1.9558 410.8879 411.5130 0.0954 -1.0000 -1.0000 5225903 1575208312.40 151.4115 60.0037 32.0000 1.9528 1.9553 410.8058 411.4317 0.0956 -1.0000 -1.0000 5225950 1575208312.50 151.4555 60.0037 32.0000 1.9538 1.9563 410.6904 411.3170 0.0958 -1.0000 -1.0000 5226028 1575208312.60 151.4555 60.0037 32.0000 1.9547 1.9572 410.6939 411.3200 0.0956 -1.0000 -1.0000 5226091 1575208312.70 151.4555 60.0037 32.0000 1.9555 1.9579 410.6725 411.2984 0.0956 -1.0000 -1.0000 5226153 1575208312.80 151.4555 60.0037 32.0000 1.9550 1.9574 410.8139 411.4398 0.0956 -1.0000 -1.0000 5226231 1575208312.90 151.4555 60.0037 32.0000 1.9542 1.9567 410.8842 411.5113 0.0958 -1.0000 -1.0000 5226294 1575208313.00 151.4555 60.0037 32.0000 1.9542 1.9566 410.8733 411.4997 0.0956 -1.0000 -1.0000 5226466 1575208313.10 151.4555 60.0037 32.0000 1.9536 1.9560 410.7988 411.4249 0.0956 -1.0000 -1.0000 5226528 1575208313.20 151.4555 60.0037 32.0000 1.9551 1.9575 410.7190 411.3453 0.0957 -1.0000 -1.0000 5226591 1575208313.30 151.4555 60.0037 32.0000 1.9547 1.9571 410.6703 411.2969 0.0957 -1.0000 -1.0000 5226653 1575208313.40 151.4555 60.0037 32.0000 1.9552 1.9576 410.6467 411.2731 0.0957 -1.0000 -1.0000 5226731 1575208313.50 151.4555 60.0037 32.0000 1.9545 1.9570 410.6181 411.2444 0.0956 -1.0000 -1.0000 5226794 1575208313.60 151.4555 60.0037 32.0000 1.9541 1.9566 410.7794 411.4044 0.0954 -1.0000 -1.0000 5226856 1575208313.70 151.4416 60.0037 32.0000 1.9535 1.9560 410.8104 411.4365 0.0956 -1.0000 -1.0000 5226919 1575208313.80 151.4286 60.0037 32.0000 1.9537 1.9561 410.8739 411.5006 0.0957 -1.0000 -1.0000 5226997 1575208313.90 151.4286 60.0037 32.0000 1.9537 1.9562 410.9287 411.5553 0.0956 -1.0000 -1.0000 5227138 1575208314.00 151.4286 60.0037 32.0000 1.9544 1.9569 410.7094 411.3351 0.0955 -1.0000 -1.0000 5227216 1575208314.10 151.4286 60.0037 32.0000 1.9545 1.9570 410.7051 411.3301 0.0955 -1.0000 -1.0000 5227278 1575208314.20 151.4286 60.0037 32.0000 1.9549 1.9573 410.5867 411.2122 0.0956 -1.0000 -1.0000 5227341 1575208314.30 151.4286 60.0037 32.0000 1.9547 1.9572 410.6715 411.2969 0.0955 -1.0000 -1.0000 5227403 1575208314.40 151.4286 60.0037 32.0000 1.9540 1.9565 410.8124 411.4378 0.0954 -1.0000 -1.0000 5227482 1575208314.50 151.4286 60.0037 32.0000 1.9531 1.9556 410.8284 411.4529 0.0953 -1.0000 -1.0000 5227544 1575208314.60 151.4286 60.0037 32.0000 1.9535 1.9560 410.8051 411.4315 0.0956 -1.0000 -1.0000 5227606 1575208314.70 151.4286 60.0037 32.0000 1.9545 1.9569 410.9228 411.5489 0.0956 -1.0000 -1.0000 5227669 1575208314.80 151.4286 60.0037 32.0000 1.9549 1.9574 410.7073 411.3332 0.0955 -1.0000 -1.0000 5227747 1575208314.90 151.5044 60.0032 32.0000 1.9548 1.9572 410.6143 411.2398 0.0955 -1.0000 -1.0000 5227934 1575208315.00 151.5329 60.0030 32.0000 1.9551 1.9576 410.6084 411.2338 0.0956 -1.0000 -1.0000 5227997 1575208315.10 151.5329 60.0030 32.0000 1.9551 1.9575 410.7039 411.3295 0.0955 -1.0000 -1.0000 5228075 1575208315.20 151.5329 60.0030 32.0000 1.9537 1.9562 410.8041 411.4296 0.0956 -1.0000 -1.0000 5228138 1575208315.30 151.5329 60.0030 32.0000 1.9538 1.9562 410.7956 411.4226 0.0957 -1.0000 -1.0000 5228200 1575208315.40 151.5329 60.0030 32.0000 1.9538 1.9563 410.8093 411.4353 0.0956 -1.0000 -1.0000 5228387 1575208315.50 151.4633 60.0030 32.0000 1.9540 1.9565 410.7945 411.4213 0.0957 -1.0000 -1.0000 5228450 1575208315.60 151.4633 60.0030 32.0000 1.9540 1.9565 410.7226 411.3485 0.0956 -1.0000 -1.0000 5228497 1575208315.70 151.4633 60.0030 32.0000 1.9543 1.9568 410.6625 411.2883 0.0956 -1.0000 -1.0000 5228575 1575208315.80 151.4633 60.0030 32.0000 1.9540 1.9564 410.6385 411.2638 0.0954 -1.0000 -1.0000 5228638 1575208315.90 151.4633 60.0030 32.0000 1.9540 1.9564 410.6270 411.2526 0.0956 -1.0000 -1.0000 5228872 1575208316.00 151.4633 60.0030 32.0000 1.9539 1.9564 410.6569 411.2824 0.0955 -1.0000 -1.0000 5228950 1575208316.10 151.4633 60.0030 32.0000 1.9537 1.9561 410.7360 411.3611 0.0955 -1.0000 -1.0000 5229012 1575208316.20 151.4939 60.0030 32.0000 1.9536 1.9561 410.7359 411.3617 0.0956 -1.0000 -1.0000 5229075 1575208316.30 151.4939 60.0030 32.0000 1.9529 1.9554 410.7453 411.3710 0.0955 -1.0000 -1.0000 5229153 1575208316.40 151.4939 60.0030 32.0000 1.9539 1.9564 410.7120 411.3380 0.0957 -1.0000 -1.0000 5229372 1575208316.50 151.4939 60.0030 32.0000 1.9543 1.9567 410.6990 411.3243 0.0955 -1.0000 -1.0000 5229450 1575208316.60 151.4939 60.0030 32.0000 1.9542 1.9567 410.6030 411.2282 0.0955 -1.0000 -1.0000 5229512 1575208316.70 151.4537 60.0030 32.0000 1.9542 1.9566 410.6836 411.3093 0.0956 -1.0000 -1.0000 5229575 1575208316.80 151.4500 60.0030 32.0000 1.9540 1.9565 410.7507 411.3769 0.0956 -1.0000 -1.0000 5229637 1575208316.90 151.4500 60.0030 32.0000 1.9536 1.9560 410.9513 411.5777 0.0956 -1.0000 -1.0000 5230638 1575208317.00 151.4500 60.0030 32.0000 1.9542 1.9567 410.8900 411.5156 0.0955 -1.0000 -1.0000 5230700 1575208317.10 151.4500 60.0030 32.0000 1.9538 1.9562 410.8640 411.4895 0.0955 -1.0000 -1.0000 5230778 1575208317.20 151.4500 60.0030 32.0000 1.9545 1.9570 410.8172 411.4426 0.0955 -1.0000 -1.0000 5230841 1575208317.30 151.5586 60.0030 32.0000 1.9547 1.9571 410.6694 411.2954 0.0956 -1.0000 -1.0000 5230903 1575208317.40 151.5586 60.0030 32.0000 1.9551 1.9576 410.7316 411.3576 0.0956 -1.0000 -1.0000 5230982 1575208317.50 151.5586 60.0030 32.0000 1.9549 1.9574 410.7586 411.3839 0.0955 -1.0000 -1.0000 5231044 1575208317.60 151.5586 60.0030 32.0000 1.9541 1.9565 410.7868 411.4132 0.0956 -1.0000 -1.0000 5231106 1575208317.70 151.5586 60.0030 32.0000 1.9538 1.9562 410.8490 411.4749 0.0955 -1.0000 -1.0000 5231169 1575208317.80 151.5280 60.0030 32.0000 1.9541 1.9566 410.8146 411.4410 0.0957 -1.0000 -1.0000 5231231 1575208317.90 151.4659 60.0030 32.0000 1.9530 1.9554 410.8224 411.4493 0.0956 -1.0000 -1.0000 5231294 1575208318.00 151.4659 60.0030 32.0000 1.9529 1.9553 410.7031 411.3304 0.0959 -1.0000 -1.0000 5231372 1575208318.10 151.4659 60.0030 32.0000 1.9537 1.9561 410.6912 411.3184 0.0957 -1.0000 -1.0000 5231435 1575208318.20 151.4659 60.0030 32.0000 1.9545 1.9570 410.6430 411.2693 0.0957 -1.0000 -1.0000 5231497 1575208318.30 151.4659 60.0030 32.0000 1.9536 1.9560 410.6140 411.2416 0.0959 -1.0000 -1.0000 5231575 1575208318.40 151.4453 60.0030 32.0000 1.9543 1.9567 410.6691 411.2964 0.0958 -1.0000 -1.0000 5231637 1575208318.50 151.4453 60.0030 32.0000 1.9536 1.9561 410.7438 411.3716 0.0958 -1.0000 -1.0000 5231716 1575208318.60 151.4453 60.0030 32.0000 1.9532 1.9557 410.8856 411.5135 0.0959 -1.0000 -1.0000 5231778 1575208318.70 151.4453 60.0030 32.0000 1.9538 1.9562 410.8518 411.4799 0.0959 -1.0000 -1.0000 5231841 1575208318.80 151.4453 60.0030 32.0000 1.9539 1.9564 410.7751 411.4027 0.0958 -1.0000 -1.0000 5231903 1575208318.90 151.4453 60.0030 32.0000 1.9544 1.9569 410.6707 411.2986 0.0959 -1.0000 -1.0000 5231966 1575208319.00 151.4453 60.0030 32.0000 1.9541 1.9566 410.6603 411.2888 0.0960 -1.0000 -1.0000 5232606 1575208319.10 151.4453 60.0030 32.0000 1.9549 1.9574 410.7067 411.3353 0.0960 -1.0000 -1.0000 5232685 1575208319.20 151.4453 60.0030 32.0000 1.9543 1.9568 410.6472 411.2764 0.0961 -1.0000 -1.0000 5232747 1575208319.30 151.4453 60.0030 32.0000 1.9543 1.9567 410.7336 411.3622 0.0960 -1.0000 -1.0000 5232809 1575208319.40 151.4453 60.0030 32.0000 1.9534 1.9559 410.8769 411.5055 0.0960 -1.0000 -1.0000 5232888 1575208319.50 151.5079 60.0030 32.0000 1.9534 1.9558 410.7982 411.4280 0.0962 -1.0000 -1.0000 5232950 1575208319.60 151.5079 60.0030 32.0000 1.9543 1.9568 410.7541 411.3840 0.0962 -1.0000 -1.0000 5233012 1575208319.70 151.5079 60.0030 32.0000 1.9538 1.9563 410.7023 411.3321 0.0962 -1.0000 -1.0000 5233075 1575208319.80 151.5079 60.0030 32.0000 1.9538 1.9563 410.6385 411.2674 0.0961 -1.0000 -1.0000 5233153 1575208319.90 151.5079 60.0030 32.0000 1.9549 1.9574 410.6915 411.3201 0.0959 -1.0000 -1.0000 5233200 1575208320.00 151.5150 60.0027 32.0000 1.9539 1.9564 410.7172 411.3460 0.0961 -1.0000 -1.0000 5233278 1575208320.10 151.5150 60.0027 32.0000 1.9538 1.9563 410.8884 411.5182 0.0962 -1.0000 -1.0000 5233341 1575208320.20 151.5150 60.0027 32.0000 1.9538 1.9562 410.8610 411.4907 0.0961 -1.0000 -1.0000 5233403 1575208320.30 151.5150 60.0027 32.0000 1.9540 1.9564 410.8478 411.4778 0.0963 -1.0000 -1.0000 5233482 1575208320.40 151.5150 60.0027 32.0000 1.9539 1.9564 410.8048 411.4339 0.0961 -1.0000 -1.0000 5233575 1575208320.50 151.5150 60.0027 32.0000 1.9533 1.9557 410.6564 411.2851 0.0960 -1.0000 -1.0000 5233903 1575208320.60 151.5138 60.0027 32.0000 1.9546 1.9571 410.6461 411.2747 0.0960 -1.0000 -1.0000 5233966 1575208320.70 151.4277 60.0027 32.0000 1.9546 1.9570 410.6527 411.2806 0.0959 -1.0000 -1.0000 5234028 1575208320.80 151.4277 60.0027 32.0000 1.9544 1.9569 410.6776 411.3060 0.0960 -1.0000 -1.0000 5234091 1575208320.90 151.4277 60.0027 32.0000 1.9542 1.9566 410.8302 411.4589 0.0960 -1.0000 -1.0000 5234153 1575208321.00 151.4277 60.0027 32.0000 1.9537 1.9562 410.7999 411.4283 0.0959 -1.0000 -1.0000 5234216 1575208321.10 151.4277 60.0027 32.0000 1.9535 1.9560 410.8894 411.5181 0.0960 -1.0000 -1.0000 5234294 1575208321.20 151.4277 60.0027 32.0000 1.9535 1.9560 410.7907 411.4192 0.0960 -1.0000 -1.0000 5234356 1575208321.30 151.4277 60.0027 32.0000 1.9544 1.9569 410.7161 411.3446 0.0960 -1.0000 -1.0000 5234419 1575208321.40 151.4277 60.0027 32.0000 1.9548 1.9572 410.6632 411.2917 0.0959 -1.0000 -1.0000 5234497 1575208321.50 151.4277 60.0027 32.0000 1.9543 1.9568 410.6491 411.2773 0.0960 -1.0000 -1.0000 5235169 1575208321.60 151.4277 60.0027 32.0000 1.9549 1.9573 410.6260 411.2536 0.0958 -1.0000 -1.0000 5235231 1575208321.70 151.4277 60.0027 32.0000 1.9548 1.9573 410.6420 411.2692 0.0958 -1.0000 -1.0000 5235309 1575208321.80 151.4818 60.0027 32.0000 1.9541 1.9566 410.6199 411.2463 0.0956 -1.0000 -1.0000 5235388 1575208321.90 151.4818 60.0027 32.0000 1.9546 1.9571 410.6231 411.2491 0.0957 -1.0000 -1.0000 5235450 1575208322.00 151.4818 60.0027 32.0000 1.9539 1.9564 410.8780 411.5055 0.0957 -1.0000 -1.0000 5235512 1575208322.10 151.4818 60.0027 32.0000 1.9545 1.9569 410.8619 411.4889 0.0958 -1.0000 -1.0000 5235575 1575208322.20 151.4818 60.0027 32.0000 1.9541 1.9565 410.8735 411.5009 0.0958 -1.0000 -1.0000 5235637 1575208322.30 151.4818 60.0027 32.0000 1.9545 1.9569 410.7906 411.4165 0.0955 -1.0000 -1.0000 5235716 1575208322.40 151.4818 60.0027 32.0000 1.9542 1.9567 410.7316 411.3569 0.0956 -1.0000 -1.0000 5235778 1575208322.50 151.4818 60.0027 32.0000 1.9548 1.9573 410.6428 411.2669 0.0953 -1.0000 -1.0000 5235856 1575208322.60 151.4818 60.0027 32.0000 1.9547 1.9571 410.6660 411.2908 0.0954 -1.0000 -1.0000 5235919 1575208322.70 151.4818 60.0027 32.0000 1.9540 1.9565 410.6124 411.2366 0.0954 -1.0000 -1.0000 5235981 1575208322.80 151.4818 60.0027 32.0000 1.9551 1.9575 410.6685 411.2923 0.0952 -1.0000 -1.0000 5236044 1575208322.90 151.5422 60.0027 32.0000 1.9546 1.9571 410.8059 411.4307 0.0954 -1.0000 -1.0000 5236106 1575208323.00 151.5422 60.0027 32.0000 1.9543 1.9567 410.7798 411.4044 0.0954 -1.0000 -1.0000 5236169 1575208323.10 151.5422 60.0027 32.0000 1.9541 1.9566 410.7729 411.3970 0.0953 -1.0000 -1.0000 5236247 1575208323.20 151.5422 60.0027 32.0000 1.9540 1.9564 410.8459 411.4702 0.0953 -1.0000 -1.0000 5236309 1575208323.30 151.5422 60.0027 32.0000 1.9535 1.9559 410.7410 411.3649 0.0953 -1.0000 -1.0000 5236372 1575208323.40 151.5422 60.0027 32.0000 1.9545 1.9569 410.6918 411.3161 0.0954 -1.0000 -1.0000 5236434 1575208323.50 151.5422 60.0027 32.0000 1.9549 1.9574 410.6378 411.2614 0.0952 -1.0000 -1.0000 5236512 1575208323.60 151.5422 60.0027 32.0000 1.9550 1.9575 410.7366 411.3603 0.0953 -1.0000 -1.0000 5236622 1575208323.70 151.5422 60.0027 32.0000 1.9541 1.9566 410.6802 411.3027 0.0949 -1.0000 -1.0000 5236700 1575208323.80 151.5422 60.0027 32.0000 1.9536 1.9560 410.7651 411.3891 0.0953 -1.0000 -1.0000 5236762 1575208323.90 151.5422 60.0027 32.0000 1.9532 1.9556 410.7809 411.4045 0.0952 -1.0000 -1.0000 5236825 1575208324.00 151.5422 60.0027 32.0000 1.9542 1.9566 410.8745 411.4978 0.0951 -1.0000 -1.0000 5236903 1575208324.10 151.5698 60.0027 32.0000 1.9539 1.9563 410.8753 411.4983 0.0951 -1.0000 -1.0000 5237169 1575208324.20 151.5698 60.0027 32.0000 1.9540 1.9565 410.7629 411.3854 0.0950 -1.0000 -1.0000 5237231 1575208324.30 151.5698 60.0027 32.0000 1.9541 1.9566 410.6387 411.2607 0.0950 -1.0000 -1.0000 5237309 1575208324.40 151.5698 60.0027 32.0000 1.9542 1.9566 410.6157 411.2379 0.0950 -1.0000 -1.0000 5237372 1575208324.50 151.5698 60.0027 32.0000 1.9542 1.9567 410.6492 411.2713 0.0950 -1.0000 -1.0000 5237435 1575208324.60 151.5625 60.0030 32.0000 1.9540 1.9564 410.6818 411.3035 0.0949 -1.0000 -1.0000 5237497 1575208324.70 151.5625 60.0030 32.0000 1.9536 1.9560 410.7903 411.4115 0.0949 -1.0000 -1.0000 5238138 1575208324.80 151.5625 60.0030 32.0000 1.9538 1.9562 410.8561 411.4798 0.0952 -1.0000 -1.0000 5238216 1575208324.90 151.5625 60.0030 32.0000 1.9548 1.9573 410.9290 411.5517 0.0949 -1.0000 -1.0000 5238279 1575208325.00 151.5625 60.0030 32.0000 1.9545 1.9569 410.8188 411.4409 0.0950 -1.0000 -1.0000 5238341 1575208325.10 151.5625 60.0030 32.0000 1.9550 1.9574 410.8097 411.4315 0.0949 -1.0000 -1.0000 5238403 1575208325.20 151.4180 60.0030 32.0000 1.9548 1.9572 410.6938 411.3145 0.0948 -1.0000 -1.0000 5238466 1575208325.30 151.4130 60.0030 32.0000 1.9549 1.9573 410.6307 411.2515 0.0948 -1.0000 -1.0000 5238528 1575208325.40 151.4130 60.0030 32.0000 1.9540 1.9564 410.7661 411.3872 0.0948 -1.0000 -1.0000 5238606 1575208325.50 151.4130 60.0030 32.0000 1.9541 1.9566 410.8521 411.4736 0.0949 -1.0000 -1.0000 5238669 1575208325.60 151.4130 60.0030 32.0000 1.9537 1.9561 410.9516 411.5734 0.0949 -1.0000 -1.0000 5238732 1575208325.70 151.4542 60.0030 32.0000 1.9543 1.9568 410.8876 411.5098 0.0950 -1.0000 -1.0000 5239122 1575208325.80 151.5658 60.0030 32.0000 1.9545 1.9570 410.7889 411.4114 0.0950 -1.0000 -1.0000 5239185 1575208325.90 151.5658 60.0030 32.0000 1.9546 1.9571 410.7598 411.3809 0.0948 -1.0000 -1.0000 5239247 1575208326.00 151.5658 60.0030 32.0000 1.9544 1.9568 410.6523 411.2742 0.0950 -1.0000 -1.0000 5239325 1575208326.10 151.5658 60.0030 32.0000 1.9542 1.9566 410.6539 411.2768 0.0952 -1.0000 -1.0000 5239388 1575208326.20 151.5658 60.0030 32.0000 1.9548 1.9573 410.7156 411.3387 0.0952 -1.0000 -1.0000 5239450 1575208326.30 151.5668 60.0030 32.0000 1.9542 1.9567 410.7500 411.3731 0.0952 -1.0000 -1.0000 5239513 1575208326.40 151.5668 60.0030 32.0000 1.9544 1.9569 410.6767 411.3000 0.0952 -1.0000 -1.0000 5239575 1575208326.50 151.5668 60.0030 32.0000 1.9538 1.9562 410.8223 411.4457 0.0952 -1.0000 -1.0000 5239653 1575208326.60 151.5668 60.0030 32.0000 1.9533 1.9558 410.9685 411.5929 0.0953 -1.0000 -1.0000 5239716 1575208326.70 151.5668 60.0030 32.0000 1.9541 1.9565 410.8121 411.4349 0.0952 -1.0000 -1.0000 5239778 1575208326.80 151.5668 60.0030 32.0000 1.9544 1.9568 410.7488 411.3725 0.0952 -1.0000 -1.0000 5239856 1575208326.90 151.5668 60.0030 32.0000 1.9544 1.9568 410.7198 411.3435 0.0953 -1.0000 -1.0000 5239919 1575208327.00 151.5668 60.0030 32.0000 1.9546 1.9571 410.6287 411.2530 0.0953 -1.0000 -1.0000 5239981 1575208327.10 151.5668 60.0030 32.0000 1.9554 1.9579 410.7020 411.3252 0.0951 -1.0000 -1.0000 5240044 1575208327.20 151.5668 60.0030 32.0000 1.9539 1.9564 410.7062 411.3287 0.0951 -1.0000 -1.0000 5240700 1575208327.30 151.5668 60.0030 32.0000 1.9540 1.9564 410.8747 411.4982 0.0951 -1.0000 -1.0000 5240763 1575208327.40 151.5898 60.0030 32.0000 1.9531 1.9555 410.7858 411.4090 0.0953 -1.0000 -1.0000 5240841 1575208327.50 151.5898 60.0030 32.0000 1.9539 1.9564 410.8641 411.4871 0.0950 -1.0000 -1.0000 5240903 1575208327.60 151.5898 60.0030 32.0000 1.9545 1.9570 410.7879 411.4107 0.0951 -1.0000 -1.0000 5240966 1575208327.70 151.5898 60.0030 32.0000 1.9553 1.9577 410.6559 411.2786 0.0951 -1.0000 -1.0000 5241075 1575208327.80 151.5898 60.0030 32.0000 1.9549 1.9574 410.6492 411.2720 0.0952 -1.0000 -1.0000 5241138 1575208327.90 151.5898 60.0030 32.0000 1.9542 1.9566 410.7072 411.3296 0.0950 -1.0000 -1.0000 5241200 1575208328.00 151.5898 60.0030 32.0000 1.9539 1.9564 410.8132 411.4357 0.0950 -1.0000 -1.0000 5241279 1575208328.10 151.5898 60.0030 32.0000 1.9547 1.9571 410.8782 411.5003 0.0950 -1.0000 -1.0000 5241341 1575208328.20 151.5898 60.0030 32.0000 1.9545 1.9569 410.8602 411.4839 0.0953 -1.0000 -1.0000 5241419 1575208328.30 151.5898 60.0030 32.0000 1.9542 1.9566 410.8387 411.4608 0.0949 -1.0000 -1.0000 5241482 1575208328.40 151.5898 60.0030 32.0000 1.9544 1.9568 410.7345 411.3563 0.0950 -1.0000 -1.0000 5241544 1575208328.50 151.3970 60.0030 32.0000 1.9543 1.9567 410.6374 411.2589 0.0949 -1.0000 -1.0000 5241638 1575208328.60 151.3970 60.0030 32.0000 1.9543 1.9567 410.6573 411.2801 0.0951 -1.0000 -1.0000 5241685 1575208328.70 151.3970 60.0030 32.0000 1.9538 1.9563 410.6489 411.2704 0.0949 -1.0000 -1.0000 5241763 1575208328.80 151.3970 60.0030 32.0000 1.9532 1.9556 410.7845 411.4058 0.0949 -1.0000 -1.0000 5241825 1575208328.90 151.3970 60.0030 32.0000 1.9536 1.9560 410.7962 411.4172 0.0948 -1.0000 -1.0000 5241888 1575208329.00 151.3970 60.0030 32.0000 1.9539 1.9564 410.8847 411.5065 0.0949 -1.0000 -1.0000 5241950 1575208329.10 151.4268 60.0030 32.0000 1.9540 1.9564 410.7122 411.3338 0.0949 -1.0000 -1.0000 5242028 1575208329.20 151.4268 60.0030 32.0000 1.9550 1.9575 410.6682 411.2905 0.0951 -1.0000 -1.0000 5242091 1575208329.30 151.4268 60.0030 32.0000 1.9553 1.9578 410.6843 411.3067 0.0951 -1.0000 -1.0000 5242153 1575208329.40 151.4268 60.0030 32.0000 1.9553 1.9578 410.6699 411.2925 0.0951 -1.0000 -1.0000 5242216 1575208329.50 151.4268 60.0030 32.0000 1.9549 1.9574 410.6913 411.3124 0.0949 -1.0000 -1.0000 5242278 1575208329.60 151.4617 60.0032 32.0000 1.9543 1.9568 410.9068 411.5300 0.0951 -1.0000 -1.0000 5242341 1575208329.70 151.4806 60.0033 32.0000 1.9539 1.9564 410.9347 411.5578 0.0951 -1.0000 -1.0000 5242419 1575208329.80 151.4806 60.0033 32.0000 1.9542 1.9567 410.8864 411.5099 0.0952 -1.0000 -1.0000 5242653 1575208329.90 151.4806 60.0033 32.0000 1.9544 1.9569 410.8713 411.4949 0.0952 -1.0000 -1.0000 5242716 1575208330.00 151.4806 60.0033 32.0000 1.9547 1.9571 410.6347 411.2583 0.0952 -1.0000 -1.0000 5242794 1575208330.10 151.4806 60.0033 32.0000 1.9544 1.9568 410.6626 411.2859 0.0952 -1.0000 -1.0000 5242856 1575208330.20 151.4391 60.0033 32.0000 1.9550 1.9574 410.6675 411.2907 0.0952 -1.0000 -1.0000 5242919 1575208330.30 151.4221 60.0033 32.0000 1.9539 1.9564 410.7876 411.4116 0.0953 -1.0000 -1.0000 5243169 1575208330.40 151.4221 60.0033 32.0000 1.9541 1.9565 410.8709 411.4949 0.0952 -1.0000 -1.0000 5243232 1575208330.50 151.4221 60.0033 32.0000 1.9535 1.9560 410.9196 411.5435 0.0952 -1.0000 -1.0000 5243294 1575208330.60 151.4221 60.0033 32.0000 1.9538 1.9562 410.9157 411.5398 0.0953 -1.0000 -1.0000 5243356 1575208330.70 151.4221 60.0033 32.0000 1.9543 1.9568 410.8306 411.4541 0.0952 -1.0000 -1.0000 5243419 1575208330.80 151.4720 60.0033 32.0000 1.9542 1.9566 410.8277 411.4518 0.0953 -1.0000 -1.0000 5243731 1575208330.90 151.5761 60.0033 32.0000 1.9538 1.9563 410.6951 411.3187 0.0952 -1.0000 -1.0000 5243794 1575208331.00 151.5761 60.0033 32.0000 1.9552 1.9577 410.7390 411.3617 0.0950 -1.0000 -1.0000 5243856 1575208331.10 151.5761 60.0033 32.0000 1.9546 1.9571 410.7132 411.3358 0.0951 -1.0000 -1.0000 5243935 1575208331.20 151.5761 60.0033 32.0000 1.9544 1.9568 410.9103 411.5349 0.0953 -1.0000 -1.0000 5243997 1575208331.30 151.5761 60.0033 32.0000 1.9538 1.9562 410.8692 411.4920 0.0951 -1.0000 -1.0000 5244122 1575208331.40 151.5483 60.0033 32.0000 1.9541 1.9565 410.8317 411.4555 0.0953 -1.0000 -1.0000 5244185 1575208331.50 151.5483 60.0033 32.0000 1.9540 1.9564 410.7227 411.3456 0.0951 -1.0000 -1.0000 5244247 1575208331.60 151.5483 60.0033 32.0000 1.9536 1.9561 410.7776 411.4009 0.0952 -1.0000 -1.0000 5244309 1575208331.70 151.5483 60.0033 32.0000 1.9539 1.9563 410.7069 411.3312 0.0954 -1.0000 -1.0000 5244388 1575208331.80 151.5483 60.0033 32.0000 1.9538 1.9562 410.7624 411.3850 0.0951 -1.0000 -1.0000 5244622 1575208331.90 151.4378 60.0033 32.0000 1.9542 1.9566 410.6785 411.3018 0.0951 -1.0000 -1.0000 5244685 1575208332.00 151.4293 60.0033 32.0000 1.9544 1.9568 410.7706 411.3939 0.0952 -1.0000 -1.0000 5244747 1575208332.10 151.4293 60.0033 32.0000 1.9548 1.9572 410.6418 411.2664 0.0954 -1.0000 -1.0000 5244809 1575208332.20 151.4293 60.0033 32.0000 1.9543 1.9567 410.7153 411.3401 0.0954 -1.0000 -1.0000 5244872 1575208332.30 151.4293 60.0033 32.0000 1.9541 1.9565 410.8556 411.4805 0.0954 -1.0000 -1.0000 5244950 1575208332.40 151.4316 60.0033 32.0000 1.9544 1.9569 410.8375 411.4636 0.0956 -1.0000 -1.0000 5245888 1575208332.50 151.5300 60.0033 32.0000 1.9537 1.9562 410.7882 411.4131 0.0954 -1.0000 -1.0000 5245966 1575208332.60 151.5300 60.0033 32.0000 1.9555 1.9580 410.6803 411.3050 0.0954 -1.0000 -1.0000 5246028 1575208332.70 151.5300 60.0033 32.0000 1.9543 1.9568 410.6013 411.2272 0.0956 -1.0000 -1.0000 5246091 1575208332.80 151.5300 60.0033 32.0000 1.9546 1.9570 410.6127 411.2374 0.0955 -1.0000 -1.0000 5246153 1575208332.90 151.5300 60.0033 32.0000 1.9541 1.9566 410.6946 411.3205 0.0956 -1.0000 -1.0000 5246216 1575208333.00 151.5538 60.0033 32.0000 1.9540 1.9564 410.8234 411.4491 0.0955 -1.0000 -1.0000 5246278 1575208333.10 151.5538 60.0033 32.0000 1.9541 1.9565 410.9023 411.5278 0.0955 -1.0000 -1.0000 5246356 1575208333.20 151.5538 60.0033 32.0000 1.9545 1.9569 410.8719 411.4979 0.0956 -1.0000 -1.0000 5246419 1575208333.30 151.5538 60.0033 32.0000 1.9547 1.9571 410.7751 411.4012 0.0956 -1.0000 -1.0000 5246481 1575208333.40 151.5538 60.0033 32.0000 1.9553 1.9578 410.6405 411.2675 0.0957 -1.0000 -1.0000 5246559 1575208333.50 151.5186 60.0033 32.0000 1.9545 1.9570 410.6323 411.2580 0.0956 -1.0000 -1.0000 5246622 1575208333.60 151.5027 60.0033 32.0000 1.9543 1.9567 410.6299 411.2560 0.0956 -1.0000 -1.0000 5246685 1575208333.70 151.5027 60.0033 32.0000 1.9541 1.9566 410.8646 411.4904 0.0956 -1.0000 -1.0000 5246747 1575208333.80 151.5027 60.0033 32.0000 1.9535 1.9559 410.8464 411.4728 0.0956 -1.0000 -1.0000 5246809 1575208333.90 151.5027 60.0033 32.0000 1.9544 1.9568 410.8728 411.4990 0.0956 -1.0000 -1.0000 5246872 1575208334.00 151.5027 60.0033 32.0000 1.9543 1.9568 410.8300 411.4576 0.0958 -1.0000 -1.0000 5246950 1575208334.10 151.5473 60.0033 32.0000 1.9537 1.9562 410.7032 411.3300 0.0957 -1.0000 -1.0000 5247013 1575208334.20 151.5473 60.0033 32.0000 1.9549 1.9574 410.6798 411.3059 0.0957 -1.0000 -1.0000 5247075 1575208334.30 151.5473 60.0033 32.0000 1.9546 1.9570 410.7720 411.3988 0.0957 -1.0000 -1.0000 5247153 1575208334.40 151.5473 60.0033 32.0000 1.9538 1.9562 410.8178 411.4452 0.0959 -1.0000 -1.0000 5247450 1575208334.50 151.5473 60.0033 32.0000 1.9539 1.9564 410.7875 411.4154 0.0958 -1.0000 -1.0000 5247528 1575208334.60 151.5505 60.0027 32.0000 1.9545 1.9570 410.8466 411.4740 0.0958 -1.0000 -1.0000 5247591 1575208334.70 151.5506 60.0027 32.0000 1.9545 1.9569 410.5662 411.1916 0.0957 -1.0000 -1.0000 5247653 1575208334.80 151.5506 60.0027 32.0000 1.9537 1.9562 410.6616 411.2894 0.0958 -1.0000 -1.0000 5247716 1575208334.90 151.5506 60.0027 32.0000 1.9553 1.9578 410.6810 411.3084 0.0958 -1.0000 -1.0000 5247778 1575208335.00 151.5506 60.0027 32.0000 1.9554 1.9579 410.6100 411.2368 0.0958 -1.0000 -1.0000 5247856 1575208335.10 151.5506 60.0027 32.0000 1.9551 1.9575 410.6885 411.3164 0.0959 -1.0000 -1.0000 5247919 1575208335.20 151.5085 60.0027 32.0000 1.9551 1.9576 410.7044 411.3316 0.0958 -1.0000 -1.0000 5247981 1575208335.30 151.5085 60.0027 32.0000 1.9540 1.9565 410.8145 411.4430 0.0959 -1.0000 -1.0000 5248044 1575208335.40 151.5085 60.0027 32.0000 1.9547 1.9571 410.8702 411.4981 0.0959 -1.0000 -1.0000 5248122 1575208335.50 151.5085 60.0027 32.0000 1.9548 1.9572 410.8812 411.5096 0.0959 -1.0000 -1.0000 5248435 1575208335.60 151.5085 60.0027 32.0000 1.9538 1.9562 410.8520 411.4792 0.0958 -1.0000 -1.0000 5248497 1575208335.70 151.5084 60.0027 32.0000 1.9559 1.9584 410.6671 411.2942 0.0959 -1.0000 -1.0000 5248575 1575208335.80 151.5084 60.0027 32.0000 1.9544 1.9568 410.7127 411.3407 0.0959 -1.0000 -1.0000 5248638 1575208335.90 151.5084 60.0027 32.0000 1.9545 1.9570 410.6427 411.2695 0.0957 -1.0000 -1.0000 5248700 1575208336.00 151.5084 60.0027 32.0000 1.9543 1.9567 410.8373 411.4632 0.0956 -1.0000 -1.0000 5248763 1575208336.10 151.5084 60.0027 32.0000 1.9534 1.9558 410.8757 411.5031 0.0959 -1.0000 -1.0000 5248825 1575208336.20 151.5064 60.0027 32.0000 1.9533 1.9557 410.8000 411.4268 0.0956 -1.0000 -1.0000 5248888 1575208336.30 151.4998 60.0027 32.0000 1.9544 1.9569 410.7557 411.3829 0.0958 -1.0000 -1.0000 5248966 1575208336.40 151.4998 60.0027 32.0000 1.9556 1.9580 410.7622 411.3896 0.0958 -1.0000 -1.0000 5249028 1575208336.50 151.4998 60.0027 32.0000 1.9549 1.9574 410.6741 411.3021 0.0959 -1.0000 -1.0000 5249669 1575208336.60 151.4998 60.0027 32.0000 1.9548 1.9572 410.6026 411.2297 0.0958 -1.0000 -1.0000 5249731 1575208336.70 151.4998 60.0027 32.0000 1.9546 1.9571 410.6202 411.2472 0.0958 -1.0000 -1.0000 5249794 1575208336.80 151.4240 60.0027 32.0000 1.9541 1.9565 410.8299 411.4572 0.0958 -1.0000 -1.0000 5249872 1575208336.90 151.4240 60.0027 32.0000 1.9540 1.9564 410.9232 411.5512 0.0959 -1.0000 -1.0000 5249935 1575208337.00 151.4240 60.0027 32.0000 1.9547 1.9572 410.8192 411.4477 0.0958 -1.0000 -1.0000 5249997 1575208337.10 151.4240 60.0027 32.0000 1.9542 1.9567 410.6838 411.3109 0.0958 -1.0000 -1.0000 5250059 1575208337.20 151.4240 60.0027 32.0000 1.9544 1.9569 410.7461 411.3728 0.0957 -1.0000 -1.0000 5250122 1575208337.30 151.4757 60.0027 32.0000 1.9548 1.9572 410.7034 411.3305 0.0957 -1.0000 -1.0000 5250231 1575208337.40 151.4833 60.0027 32.0000 1.9545 1.9570 410.7619 411.3887 0.0957 -1.0000 -1.0000 5250309 1575208337.50 151.4833 60.0027 32.0000 1.9541 1.9566 410.8708 411.4977 0.0957 -1.0000 -1.0000 5250403 1575208337.60 151.4833 60.0027 32.0000 1.9542 1.9567 410.9810 411.6094 0.0959 -1.0000 -1.0000 5250466 1575208337.70 151.4833 60.0027 32.0000 1.9537 1.9562 410.9179 411.5456 0.0957 -1.0000 -1.0000 5250544 1575208337.80 151.5111 60.0027 32.0000 1.9549 1.9573 410.8435 411.4717 0.0959 -1.0000 -1.0000 5250606 1575208337.90 151.5904 60.0027 32.0000 1.9541 1.9566 410.8628 411.4908 0.0959 -1.0000 -1.0000 5250669 1575208338.00 151.5904 60.0027 32.0000 1.9546 1.9571 410.6965 411.3235 0.0957 -1.0000 -1.0000 5250903 1575208338.10 151.5904 60.0027 32.0000 1.9548 1.9573 410.7536 411.3799 0.0956 -1.0000 -1.0000 5250966 1575208338.20 151.5904 60.0027 32.0000 1.9542 1.9567 410.6989 411.3270 0.0959 -1.0000 -1.0000 5251028 1575208338.30 151.5904 60.0027 32.0000 1.9535 1.9560 410.7426 411.3699 0.0959 -1.0000 -1.0000 5251091 1575208338.40 151.4696 60.0027 32.0000 1.9533 1.9558 410.8827 411.5109 0.0959 -1.0000 -1.0000 5251153 1575208338.50 151.4696 60.0027 32.0000 1.9530 1.9554 410.9067 411.5348 0.0959 -1.0000 -1.0000 5251232 1575208338.60 151.4696 60.0027 32.0000 1.9535 1.9559 410.8519 411.4807 0.0960 -1.0000 -1.0000 5252106 1575208338.70 151.4696 60.0027 32.0000 1.9552 1.9577 410.8370 411.4656 0.0960 -1.0000 -1.0000 5252169 1575208338.80 151.4696 60.0027 32.0000 1.9553 1.9578 410.5901 411.2185 0.0960 -1.0000 -1.0000 5252263 1575208338.90 151.4897 60.0027 32.0000 1.9553 1.9577 410.6931 411.3212 0.0959 -1.0000 -1.0000 5252325 1575208339.00 151.5307 60.0027 32.0000 1.9542 1.9566 410.7318 411.3601 0.0959 -1.0000 -1.0000 5252388 1575208339.10 151.5307 60.0027 32.0000 1.9544 1.9569 410.7667 411.3952 0.0960 -1.0000 -1.0000 5252450 1575208339.20 151.5307 60.0027 32.0000 1.9534 1.9558 410.8573 411.4868 0.0961 -1.0000 -1.0000 5252513 1575208339.30 151.5307 60.0027 32.0000 1.9544 1.9568 410.8887 411.5183 0.0961 -1.0000 -1.0000 5252575 1575208339.40 151.5307 60.0027 32.0000 1.9543 1.9568 410.8085 411.4379 0.0961 -1.0000 -1.0000 5252653 1575208339.50 151.4556 60.0027 32.0000 1.9545 1.9569 410.7792 411.4090 0.0961 -1.0000 -1.0000 5252716 1575208339.60 151.4556 60.0027 32.0000 1.9545 1.9570 410.6805 411.3099 0.0962 -1.0000 -1.0000 5252779 1575208339.70 151.4556 60.0027 32.0000 1.9551 1.9576 410.6446 411.2738 0.0961 -1.0000 -1.0000 5252856 1575208339.80 151.4556 60.0027 32.0000 1.9552 1.9576 410.7051 411.3354 0.0962 -1.0000 -1.0000 5252919 1575208339.90 151.4556 60.0027 32.0000 1.9549 1.9573 410.7214 411.3508 0.0961 -1.0000 -1.0000 5252982 1575208340.00 151.5421 60.0031 32.0000 1.9552 1.9576 410.6852 411.3141 0.0961 -1.0000 -1.0000 5253044 1575208340.10 151.6446 60.0036 32.0000 1.9548 1.9573 410.8079 411.4378 0.0962 -1.0000 -1.0000 5253122 1575208340.20 151.6446 60.0036 32.0000 1.9547 1.9572 410.7927 411.4224 0.0962 -1.0000 -1.0000 5253185 1575208340.30 151.6446 60.0036 32.0000 1.9550 1.9575 410.7311 411.3618 0.0964 -1.0000 -1.0000 5253263 1575208340.40 151.6446 60.0036 32.0000 1.9549 1.9574 410.7267 411.3565 0.0961 -1.0000 -1.0000 5253325 1575208340.50 151.6446 60.0036 32.0000 1.9545 1.9569 410.6174 411.2451 0.0959 -1.0000 -1.0000 5253403 1575208340.60 151.6446 60.0036 32.0000 1.9544 1.9569 410.7009 411.3305 0.0962 -1.0000 -1.0000 5253466 1575208340.70 151.4832 60.0036 32.0000 1.9541 1.9566 410.7790 411.4081 0.0961 -1.0000 -1.0000 5253638 1575208340.80 151.4832 60.0036 32.0000 1.9545 1.9569 410.7290 411.3585 0.0962 -1.0000 -1.0000 5253716 1575208340.90 151.4832 60.0036 32.0000 1.9538 1.9562 410.7460 411.3758 0.0961 -1.0000 -1.0000 5253778 1575208341.00 151.4832 60.0036 32.0000 1.9531 1.9555 410.8441 411.4722 0.0959 -1.0000 -1.0000 5253841 1575208341.10 151.4832 60.0036 32.0000 1.9543 1.9568 410.7984 411.4272 0.0961 -1.0000 -1.0000 5253919 1575208341.20 151.4970 60.0036 32.0000 1.9536 1.9561 410.8110 411.4405 0.0961 -1.0000 -1.0000 5254685 1575208341.30 151.4997 60.0036 32.0000 1.9534 1.9559 410.8145 411.4439 0.0961 -1.0000 -1.0000 5254747 1575208341.40 151.4997 60.0036 32.0000 1.9549 1.9574 410.6138 411.2426 0.0961 -1.0000 -1.0000 5254809 1575208341.50 151.4997 60.0036 32.0000 1.9541 1.9566 410.6923 411.3215 0.0961 -1.0000 -1.0000 5254888 1575208341.60 151.4997 60.0036 32.0000 1.9543 1.9567 410.7045 411.3323 0.0959 -1.0000 -1.0000 5254935 1575208341.70 151.4977 60.0036 32.0000 1.9542 1.9567 410.8293 411.4601 0.0963 -1.0000 -1.0000 5255013 1575208341.80 151.4655 60.0036 32.0000 1.9537 1.9561 410.9083 411.5384 0.0962 -1.0000 -1.0000 5255075 1575208341.90 151.4655 60.0036 32.0000 1.9539 1.9564 410.8547 411.4850 0.0963 -1.0000 -1.0000 5255138 1575208342.00 151.4655 60.0036 32.0000 1.9545 1.9569 410.9401 411.5702 0.0962 -1.0000 -1.0000 5255216 1575208342.10 151.4655 60.0036 32.0000 1.9543 1.9567 410.8680 411.4975 0.0961 -1.0000 -1.0000 5255279 1575208342.20 151.4655 60.0036 32.0000 1.9550 1.9575 410.7423 411.3713 0.0961 -1.0000 -1.0000 5255341 1575208342.30 151.5499 60.0036 32.0000 1.9541 1.9566 410.7243 411.3545 0.0962 -1.0000 -1.0000 5255403 1575208342.40 151.5499 60.0036 32.0000 1.9549 1.9574 410.6885 411.3185 0.0962 -1.0000 -1.0000 5255466 1575208342.50 151.5499 60.0036 32.0000 1.9537 1.9562 410.7724 411.4019 0.0961 -1.0000 -1.0000 5255544 1575208342.60 151.5499 60.0036 32.0000 1.9533 1.9558 410.7767 411.4068 0.0962 -1.0000 -1.0000 5255606 1575208342.70 151.5499 60.0036 32.0000 1.9531 1.9556 410.7802 411.4093 0.0961 -1.0000 -1.0000 5255888 1575208342.80 151.5588 60.0036 32.0000 1.9532 1.9556 410.9131 411.5437 0.0963 -1.0000 -1.0000 5255966 1575208342.90 151.5734 60.0036 32.0000 1.9546 1.9570 410.7206 411.3509 0.0963 -1.0000 -1.0000 5256028 1575208343.00 151.5734 60.0036 32.0000 1.9547 1.9572 410.7733 411.4042 0.0964 -1.0000 -1.0000 5256091 1575208343.10 151.5734 60.0036 32.0000 1.9541 1.9565 410.6485 411.2790 0.0963 -1.0000 -1.0000 5256153 1575208343.20 151.5734 60.0036 32.0000 1.9540 1.9565 410.6010 411.2319 0.0964 -1.0000 -1.0000 5256231 1575208343.30 151.5734 60.0036 32.0000 1.9538 1.9562 410.6207 411.2517 0.0963 -1.0000 -1.0000 5256294 1575208343.40 151.4793 60.0036 32.0000 1.9536 1.9561 410.7049 411.3356 0.0964 -1.0000 -1.0000 5256356 1575208343.50 151.4793 60.0036 32.0000 1.9538 1.9563 410.6725 411.3042 0.0965 -1.0000 -1.0000 5256419 1575208343.60 151.4793 60.0036 32.0000 1.9530 1.9555 410.8244 411.4553 0.0963 -1.0000 -1.0000 5256481 1575208343.70 151.4793 60.0036 32.0000 1.9531 1.9556 410.8680 411.4991 0.0964 -1.0000 -1.0000 5256559 1575208343.80 151.4793 60.0036 32.0000 1.9545 1.9570 410.8023 411.4335 0.0963 -1.0000 -1.0000 5256622 1575208343.90 151.4237 60.0036 32.0000 1.9544 1.9568 410.8156 411.4462 0.0964 -1.0000 -1.0000 5256685 1575208344.00 151.4173 60.0036 32.0000 1.9543 1.9568 410.6946 411.3255 0.0964 -1.0000 -1.0000 5256763 1575208344.10 151.4173 60.0036 32.0000 1.9542 1.9567 410.6025 411.2337 0.0964 -1.0000 -1.0000 5256825 1575208344.20 151.4173 60.0036 32.0000 1.9550 1.9575 410.8115 411.4426 0.0964 -1.0000 -1.0000 5256888 1575208344.30 151.4173 60.0036 32.0000 1.9541 1.9566 410.7237 411.3556 0.0965 -1.0000 -1.0000 5256966 1575208344.40 151.4173 60.0036 32.0000 1.9543 1.9568 410.8626 411.4933 0.0962 -1.0000 -1.0000 5257028 1575208344.50 151.4184 60.0036 32.0000 1.9543 1.9568 410.8800 411.5110 0.0963 -1.0000 -1.0000 5257091 1575208344.60 151.4184 60.0036 32.0000 1.9538 1.9563 410.9082 411.5389 0.0963 -1.0000 -1.0000 5257154 1575208344.70 151.4184 60.0036 32.0000 1.9536 1.9561 410.8832 411.5144 0.0964 -1.0000 -1.0000 5257216 1575208344.80 151.4184 60.0036 32.0000 1.9540 1.9565 410.6424 411.2728 0.0964 -1.0000 -1.0000 5258154 1575208344.90 151.4184 60.0036 32.0000 1.9547 1.9572 410.6312 411.2629 0.0965 -1.0000 -1.0000 5258247 1575208345.00 151.5000 60.0030 32.0000 1.9546 1.9571 410.6184 411.2489 0.0962 -1.0000 -1.0000 5258310 1575208345.10 151.5000 60.0030 32.0000 1.9542 1.9567 410.6715 411.3010 0.0963 -1.0000 -1.0000 5258388 1575208345.20 151.5000 60.0030 32.0000 1.9537 1.9562 410.7348 411.3664 0.0964 -1.0000 -1.0000 5258451 1575208345.30 151.5000 60.0030 32.0000 1.9540 1.9565 410.8188 411.4498 0.0963 -1.0000 -1.0000 5258513 1575208345.40 151.5000 60.0030 32.0000 1.9532 1.9557 410.8289 411.4604 0.0964 -1.0000 -1.0000 5258592 1575208345.50 151.5065 60.0030 32.0000 1.9548 1.9573 410.7945 411.4258 0.0964 -1.0000 -1.0000 5258654 1575208345.60 151.5471 60.0030 32.0000 1.9547 1.9571 410.7255 411.3574 0.0966 -1.0000 -1.0000 5258716 1575208345.70 151.5471 60.0030 32.0000 1.9544 1.9569 410.6399 411.2709 0.0965 -1.0000 -1.0000 5258794 1575208345.80 151.5471 60.0030 32.0000 1.9545 1.9570 410.6837 411.3153 0.0963 -1.0000 -1.0000 5258904 1575208345.90 151.5471 60.0030 32.0000 1.9545 1.9570 410.6450 411.2755 0.0964 -1.0000 -1.0000 5258967 1575208346.00 151.5471 60.0030 32.0000 1.9542 1.9567 410.7818 411.4124 0.0963 -1.0000 -1.0000 5259044 1575208346.10 151.5102 60.0030 32.0000 1.9530 1.9555 410.8431 411.4744 0.0964 -1.0000 -1.0000 5259092 1575208346.20 151.5102 60.0030 32.0000 1.9535 1.9560 410.7838 411.4158 0.0965 -1.0000 -1.0000 5259154 1575208346.30 151.5102 60.0030 32.0000 1.9541 1.9566 410.8086 411.4407 0.0965 -1.0000 -1.0000 5259404 1575208346.40 151.5102 60.0030 32.0000 1.9549 1.9574 410.7562 411.3882 0.0965 -1.0000 -1.0000 5259467 1575208346.50 151.5102 60.0030 32.0000 1.9548 1.9573 410.6489 411.2798 0.0963 -1.0000 -1.0000 5259529 1575208346.60 151.5102 60.0030 32.0000 1.9549 1.9573 410.6505 411.2802 0.0962 -1.0000 -1.0000 5259591 1575208346.70 151.5102 60.0030 32.0000 1.9548 1.9573 410.6394 411.2711 0.0965 -1.0000 -1.0000 5259654 1575208346.80 151.5481 60.0030 32.0000 1.9547 1.9572 410.7510 411.3824 0.0964 -1.0000 -1.0000 5259732 1575208346.90 151.5481 60.0030 32.0000 1.9543 1.9568 410.7669 411.3981 0.0964 -1.0000 -1.0000 5259794 1575208347.00 151.5481 60.0030 32.0000 1.9532 1.9557 410.7766 411.4081 0.0964 -1.0000 -1.0000 5259857 1575208347.10 151.5481 60.0030 32.0000 1.9540 1.9565 410.7529 411.3843 0.0963 -1.0000 -1.0000 5259935 1575208347.20 151.5481 60.0030 32.0000 1.9544 1.9568 410.7128 411.3428 0.0962 -1.0000 -1.0000 5259997 1575208347.30 151.4340 60.0030 32.0000 1.9540 1.9565 410.7550 411.3853 0.0962 -1.0000 -1.0000 5300060 1575208347.40 151.4340 60.0030 32.0000 1.9535 1.9559 410.6356 411.2651 0.0961 -1.0000 -1.0000 5300122 1575208347.50 151.4340 60.0030 32.0000 1.9541 1.9566 410.5950 411.2241 0.0961 -1.0000 -1.0000 5300185 1575208347.60 151.4340 60.0030 32.0000 1.9547 1.9572 410.6563 411.2861 0.0962 -1.0000 -1.0000 5300263 1575208347.70 151.4340 60.0030 32.0000 1.9545 1.9570 410.7011 411.3307 0.0962 -1.0000 -1.0000 5300326 1575208347.80 151.4340 60.0030 32.0000 1.9542 1.9566 410.7492 411.3805 0.0965 -1.0000 -1.0000 5300435 1575208347.90 151.4340 60.0030 32.0000 1.9540 1.9564 410.8423 411.4728 0.0962 -1.0000 -1.0000 5300497 1575208348.00 151.4902 60.0030 32.0000 1.9542 1.9566 410.8848 411.5150 0.0962 -1.0000 -1.0000 5300560 1575208348.10 151.4992 60.0030 32.0000 1.9533 1.9557 410.8235 411.4536 0.0962 -1.0000 -1.0000 5300622 1575208348.20 151.4992 60.0030 32.0000 1.9543 1.9568 410.7303 411.3611 0.0964 -1.0000 -1.0000 5300685 1575208348.30 151.4992 60.0030 32.0000 1.9548 1.9572 410.5980 411.2288 0.0963 -1.0000 -1.0000 5300763 1575208348.40 151.4992 60.0030 32.0000 1.9537 1.9561 410.6598 411.2904 0.0963 -1.0000 -1.0000 5301373 1575208348.50 151.4992 60.0030 32.0000 1.9545 1.9570 410.7151 411.3454 0.0962 -1.0000 -1.0000 5301451 1575208348.60 151.6053 60.0030 32.0000 1.9542 1.9567 410.7910 411.4214 0.0963 -1.0000 -1.0000 5301513 1575208348.70 151.6053 60.0030 32.0000 1.9545 1.9570 410.8420 411.4732 0.0964 -1.0000 -1.0000 5301576 1575208348.80 151.6053 60.0030 32.0000 1.9537 1.9562 410.8533 411.4842 0.0963 -1.0000 -1.0000 5301654 1575208348.90 151.6053 60.0030 32.0000 1.9540 1.9565 410.8797 411.5101 0.0963 -1.0000 -1.0000 5301716 1575208349.00 151.6053 60.0030 32.0000 1.9538 1.9563 410.7301 411.3602 0.0962 -1.0000 -1.0000 5301779 1575208349.10 151.3566 60.0030 32.0000 1.9542 1.9566 410.6984 411.3270 0.0960 -1.0000 -1.0000 5301841 1575208349.20 151.3566 60.0030 32.0000 1.9541 1.9566 410.5708 411.1992 0.0961 -1.0000 -1.0000 5301904 1575208349.30 151.3566 60.0030 32.0000 1.9543 1.9568 410.6779 411.3078 0.0960 -1.0000 -1.0000 5301966 1575208349.40 151.3566 60.0030 32.0000 1.9534 1.9559 410.7868 411.4147 0.0959 -1.0000 -1.0000 5302154 1575208349.50 151.3566 60.0030 32.0000 1.9534 1.9558 410.8096 411.4380 0.0960 -1.0000 -1.0000 5302216 1575208349.60 151.3862 60.0030 32.0000 1.9537 1.9562 410.9024 411.5312 0.0960 -1.0000 -1.0000 5302279 1575208349.70 151.5536 60.0025 32.0000 1.9547 1.9572 410.7562 411.3849 0.0959 -1.0000 -1.0000 5302357 1575208349.80 151.5536 60.0025 32.0000 1.9545 1.9569 410.7503 411.3796 0.0961 -1.0000 -1.0000 5302419 1575208349.90 151.5536 60.0025 32.0000 1.9548 1.9572 410.6842 411.3126 0.0960 -1.0000 -1.0000 5302654 1575208350.00 151.5536 60.0025 32.0000 1.9543 1.9567 410.6354 411.2636 0.0959 -1.0000 -1.0000 5302732 1575208350.10 151.5536 60.0025 32.0000 1.9535 1.9559 410.7139 411.3417 0.0959 -1.0000 -1.0000 5302794 1575208350.20 151.5536 60.0025 32.0000 1.9534 1.9559 410.8080 411.4360 0.0959 -1.0000 -1.0000 5302857 1575208350.30 151.4967 60.0025 32.0000 1.9537 1.9562 410.8272 411.4556 0.0959 -1.0000 -1.0000 5302935 1575208350.40 151.4967 60.0025 32.0000 1.9532 1.9557 410.8175 411.4459 0.0959 -1.0000 -1.0000 5303154 1575208350.50 151.4967 60.0025 32.0000 1.9536 1.9560 410.7432 411.3713 0.0959 -1.0000 -1.0000 5303232 1575208350.60 151.4967 60.0025 32.0000 1.9543 1.9568 410.5870 411.2144 0.0958 -1.0000 -1.0000 5303294 1575208350.70 151.4967 60.0025 32.0000 1.9536 1.9561 410.6607 411.2881 0.0959 -1.0000 -1.0000 5303357 1575208350.80 151.4967 60.0025 32.0000 1.9547 1.9571 410.6679 411.2964 0.0960 -1.0000 -1.0000 5303419 1575208350.90 151.5011 60.0025 32.0000 1.9544 1.9569 410.6843 411.3129 0.0960 -1.0000 -1.0000 5303482 1575208351.00 151.5019 60.0025 32.0000 1.9546 1.9571 410.6304 411.2583 0.0959 -1.0000 -1.0000 5304013 1575208351.10 151.5019 60.0025 32.0000 1.9543 1.9568 410.7434 411.3722 0.0960 -1.0000 -1.0000 5304091 1575208351.20 151.5019 60.0025 32.0000 1.9539 1.9564 410.7907 411.4191 0.0960 -1.0000 -1.0000 5304154 1575208351.30 151.5019 60.0025 32.0000 1.9538 1.9563 410.8539 411.4827 0.0960 -1.0000 -1.0000 5304216 1575208351.40 151.4960 60.0025 32.0000 1.9538 1.9563 410.8938 411.5231 0.0961 -1.0000 -1.0000 5304294 1575208351.50 151.4265 60.0025 32.0000 1.9533 1.9557 410.8574 411.4882 0.0963 -1.0000 -1.0000 5304419 1575208351.60 151.4265 60.0025 32.0000 1.9547 1.9572 410.7032 411.3322 0.0959 -1.0000 -1.0000 5304482 1575208351.70 151.4265 60.0025 32.0000 1.9542 1.9567 410.6308 411.2584 0.0959 -1.0000 -1.0000 5304560 1575208351.80 151.4265 60.0025 32.0000 1.9547 1.9571 410.6595 411.2870 0.0958 -1.0000 -1.0000 5304622 1575208351.90 151.4265 60.0025 32.0000 1.9550 1.9575 410.6485 411.2762 0.0959 -1.0000 -1.0000 5304685 1575208352.00 151.4277 60.0025 32.0000 1.9545 1.9570 410.8093 411.4372 0.0959 -1.0000 -1.0000 5304935 1575208352.10 151.4277 60.0025 32.0000 1.9537 1.9561 410.8726 411.5008 0.0959 -1.0000 -1.0000 5304997 1575208352.20 151.4277 60.0025 32.0000 1.9534 1.9559 410.8480 411.4759 0.0959 -1.0000 -1.0000 5305060 1575208352.30 151.4277 60.0025 32.0000 1.9530 1.9555 410.8716 411.5004 0.0960 -1.0000 -1.0000 5305122 1575208352.40 151.4277 60.0025 32.0000 1.9537 1.9561 410.8403 411.4689 0.0960 -1.0000 -1.0000 5305185 1575208352.50 151.4399 60.0025 32.0000 1.9547 1.9572 410.7032 411.3314 0.0960 -1.0000 -1.0000 5305451 1575208352.60 151.4861 60.0025 32.0000 1.9545 1.9570 410.6291 411.2590 0.0963 -1.0000 -1.0000 5305513 1575208352.70 151.4861 60.0025 32.0000 1.9554 1.9578 410.6503 411.2793 0.0961 -1.0000 -1.0000 5305576 1575208352.80 151.4861 60.0025 32.0000 1.9542 1.9566 410.7240 411.3530 0.0961 -1.0000 -1.0000 5305638 1575208352.90 151.4861 60.0025 32.0000 1.9541 1.9566 410.8173 411.4469 0.0962 -1.0000 -1.0000 5305701 1575208353.00 151.4861 60.0025 32.0000 1.9549 1.9573 410.6665 411.2954 0.0961 -1.0000 -1.0000 5305904 1575208353.10 151.5117 60.0025 32.0000 1.9538 1.9563 410.7820 411.4112 0.0961 -1.0000 -1.0000 5305966 1575208353.20 151.5126 60.0025 32.0000 1.9543 1.9568 410.8214 411.4513 0.0962 -1.0000 -1.0000 5306029 1575208353.30 151.5126 60.0025 32.0000 1.9543 1.9568 410.8074 411.4376 0.0962 -1.0000 -1.0000 5306091 1575208353.40 151.5126 60.0025 32.0000 1.9536 1.9561 410.6872 411.3174 0.0963 -1.0000 -1.0000 5306169 1575208353.50 151.5126 60.0025 32.0000 1.9541 1.9565 410.6737 411.3037 0.0962 -1.0000 -1.0000 5306232 1575208353.60 151.5126 60.0025 32.0000 1.9545 1.9569 410.5662 411.1945 0.0960 -1.0000 -1.0000 5306294 1575208353.70 151.4990 60.0025 32.0000 1.9546 1.9571 410.6139 411.2430 0.0961 -1.0000 -1.0000 5306373 1575208353.80 151.4990 60.0025 32.0000 1.9541 1.9566 410.6445 411.2744 0.0963 -1.0000 -1.0000 5306435 1575208353.90 151.4990 60.0025 32.0000 1.9546 1.9571 410.8602 411.4898 0.0961 -1.0000 -1.0000 5306497 1575208354.00 151.4990 60.0025 32.0000 1.9546 1.9570 410.8202 411.4496 0.0961 -1.0000 -1.0000 5306685 1575208354.10 151.4990 60.0025 32.0000 1.9537 1.9561 410.8366 411.4661 0.0961 -1.0000 -1.0000 5306747 1575208354.20 151.4630 60.0025 32.0000 1.9541 1.9565 410.7325 411.3626 0.0962 -1.0000 -1.0000 5306810 1575208354.30 151.4630 60.0025 32.0000 1.9546 1.9571 410.6848 411.3145 0.0962 -1.0000 -1.0000 5306873 1575208354.40 151.4630 60.0025 32.0000 1.9551 1.9575 410.6930 411.3225 0.0961 -1.0000 -1.0000 5306935 1575208354.50 151.4630 60.0025 32.0000 1.9546 1.9570 410.6207 411.2499 0.0961 -1.0000 -1.0000 5307482 1575208354.60 151.4630 60.0025 32.0000 1.9544 1.9568 410.6925 411.3211 0.0961 -1.0000 -1.0000 5307544 1575208354.70 151.4691 60.0026 32.0000 1.9543 1.9568 410.8030 411.4334 0.0963 -1.0000 -1.0000 5307607 1575208354.80 151.4817 60.0027 32.0000 1.9538 1.9563 410.8529 411.4830 0.0962 -1.0000 -1.0000 5307685 1575208354.90 151.4817 60.0027 32.0000 1.9540 1.9564 410.8353 411.4653 0.0962 -1.0000 -1.0000 5307747 1575208355.00 151.4817 60.0027 32.0000 1.9545 1.9570 410.7538 411.3835 0.0962 -1.0000 -1.0000 5307810 1575208355.10 151.4817 60.0027 32.0000 1.9551 1.9576 410.6041 411.2343 0.0963 -1.0000 -1.0000 5308607 1575208355.20 151.4817 60.0027 32.0000 1.9551 1.9575 410.7501 411.3805 0.0962 -1.0000 -1.0000 5308685 1575208355.30 151.5527 60.0027 32.0000 1.9549 1.9574 410.6601 411.2902 0.0963 -1.0000 -1.0000 5308732 1575208355.40 151.5527 60.0027 32.0000 1.9542 1.9567 410.7650 411.3957 0.0963 -1.0000 -1.0000 5308810 1575208355.50 151.5527 60.0027 32.0000 1.9535 1.9560 410.7942 411.4255 0.0964 -1.0000 -1.0000 5308873 1575208355.60 151.5527 60.0027 32.0000 1.9543 1.9568 410.8128 411.4441 0.0964 -1.0000 -1.0000 5308935 1575208355.70 151.5527 60.0027 32.0000 1.9541 1.9565 410.7967 411.4279 0.0964 -1.0000 -1.0000 5309013 1575208355.80 151.5131 60.0027 32.0000 1.9542 1.9567 410.7705 411.4017 0.0964 -1.0000 -1.0000 5309076 1575208355.90 151.4759 60.0027 32.0000 1.9548 1.9572 410.6652 411.2953 0.0963 -1.0000 -1.0000 5309138 1575208356.00 151.4759 60.0027 32.0000 1.9548 1.9572 410.6628 411.2937 0.0964 -1.0000 -1.0000 5309216 1575208356.10 151.4759 60.0027 32.0000 1.9548 1.9572 410.6237 411.2533 0.0961 -1.0000 -1.0000 5309279 1575208356.20 151.4759 60.0027 32.0000 1.9543 1.9568 410.7125 411.3415 0.0961 -1.0000 -1.0000 5309342 1575208356.30 151.4759 60.0027 32.0000 1.9542 1.9567 410.8450 411.4742 0.0960 -1.0000 -1.0000 5309404 1575208356.40 151.5665 60.0027 32.0000 1.9542 1.9567 410.7685 411.3977 0.0961 -1.0000 -1.0000 5309482 1575208356.50 151.5665 60.0027 32.0000 1.9547 1.9572 410.8284 411.4577 0.0961 -1.0000 -1.0000 5309544 1575208356.60 151.5665 60.0027 32.0000 1.9539 1.9563 410.8385 411.4681 0.0962 -1.0000 -1.0000 5309654 1575208356.70 151.5665 60.0027 32.0000 1.9544 1.9568 410.7933 411.4229 0.0961 -1.0000 -1.0000 5309716 1575208356.80 151.5665 60.0027 32.0000 1.9545 1.9569 410.7461 411.3753 0.0961 -1.0000 -1.0000 5309794 1575208356.90 151.5665 60.0027 32.0000 1.9538 1.9562 410.7511 411.3802 0.0960 -1.0000 -1.0000 5309857 1575208357.00 151.5665 60.0027 32.0000 1.9548 1.9573 410.5794 411.2071 0.0959 -1.0000 -1.0000 5309919 1575208357.10 151.5665 60.0027 32.0000 1.9551 1.9576 410.6724 411.3004 0.0960 -1.0000 -1.0000 5310122 1575208357.20 151.5665 60.0027 32.0000 1.9542 1.9566 410.6566 411.2860 0.0962 -1.0000 -1.0000 5310185 1575208357.30 151.5665 60.0027 32.0000 1.9546 1.9571 410.8048 411.4337 0.0960 -1.0000 -1.0000 5310247 1575208357.40 151.5665 60.0027 32.0000 1.9533 1.9558 410.8743 411.5035 0.0960 -1.0000 -1.0000 5310310 1575208357.50 151.4753 60.0027 32.0000 1.9537 1.9562 410.8469 411.4752 0.0959 -1.0000 -1.0000 5310373 1575208357.60 151.4753 60.0027 32.0000 1.9542 1.9566 410.7875 411.4149 0.0958 -1.0000 -1.0000 5310904 1575208357.70 151.4753 60.0027 32.0000 1.9546 1.9571 410.7294 411.3576 0.0960 -1.0000 -1.0000 5310982 1575208357.80 151.4753 60.0027 32.0000 1.9540 1.9565 410.7951 411.4238 0.0959 -1.0000 -1.0000 5311044 1575208357.90 151.4753 60.0027 32.0000 1.9548 1.9573 410.8022 411.4310 0.0960 -1.0000 -1.0000 5311107 1575208358.00 151.4753 60.0027 32.0000 1.9545 1.9569 410.6303 411.2569 0.0957 -1.0000 -1.0000 5311185 1575208358.10 151.4753 60.0027 32.0000 1.9541 1.9565 410.6608 411.2886 0.0959 -1.0000 -1.0000 5311279 1575208358.20 151.4252 60.0027 32.0000 1.9548 1.9573 410.6654 411.2932 0.0958 -1.0000 -1.0000 5311342 1575208358.30 151.4252 60.0027 32.0000 1.9542 1.9567 410.6677 411.2947 0.0958 -1.0000 -1.0000 5311404 1575208358.40 151.4252 60.0027 32.0000 1.9541 1.9566 410.7221 411.3498 0.0959 -1.0000 -1.0000 5311467 1575208358.50 151.4252 60.0027 32.0000 1.9532 1.9557 410.8574 411.4857 0.0959 -1.0000 -1.0000 5311701 1575208358.60 151.4252 60.0027 32.0000 1.9535 1.9560 410.8000 411.4287 0.0960 -1.0000 -1.0000 5311810 1575208358.70 151.4252 60.0027 32.0000 1.9535 1.9560 410.7384 411.3669 0.0961 -1.0000 -1.0000 5311888 1575208358.80 151.5382 60.0027 32.0000 1.9541 1.9565 410.6987 411.3268 0.0958 -1.0000 -1.0000 5311951 1575208358.90 151.5532 60.0027 32.0000 1.9546 1.9571 410.6497 411.2782 0.0959 -1.0000 -1.0000 5312044 1575208359.00 151.5532 60.0027 32.0000 1.9546 1.9570 410.6449 411.2715 0.0958 -1.0000 -1.0000 5312107 1575208359.10 151.5532 60.0027 32.0000 1.9538 1.9563 410.6074 411.2345 0.0958 -1.0000 -1.0000 5312169 1575208359.20 151.5532 60.0027 32.0000 1.9533 1.9557 410.7605 411.3879 0.0958 -1.0000 -1.0000 5312232 1575208359.30 151.5520 60.0027 32.0000 1.9530 1.9554 410.8489 411.4779 0.0960 -1.0000 -1.0000 5312294 1575208359.40 151.5310 60.0027 32.0000 1.9538 1.9563 410.7990 411.4265 0.0958 -1.0000 -1.0000 5312373 1575208359.50 151.5310 60.0027 32.0000 1.9539 1.9564 410.7887 411.4169 0.0959 -1.0000 -1.0000 5312435 1575208359.60 151.5310 60.0027 32.0000 1.9544 1.9568 410.7072 411.3337 0.0958 -1.0000 -1.0000 5312497 1575208359.70 151.5310 60.0027 32.0000 1.9543 1.9568 410.5892 411.2180 0.0960 -1.0000 -1.0000 5312638 1575208359.80 151.5310 60.0027 32.0000 1.9550 1.9575 410.6418 411.2698 0.0959 -1.0000 -1.0000 5312701 1575208359.90 151.5286 60.0024 32.0000 1.9543 1.9567 410.8013 411.4301 0.0960 -1.0000 -1.0000 5312763 1575208360.00 151.5286 60.0024 32.0000 1.9538 1.9562 410.8578 411.4853 0.0958 -1.0000 -1.0000 5312842 1575208360.10 151.5286 60.0024 32.0000 1.9540 1.9564 410.7949 411.4236 0.0961 -1.0000 -1.0000 5312904 1575208360.20 151.5286 60.0024 32.0000 1.9537 1.9561 410.8561 411.4829 0.0958 -1.0000 -1.0000 5313622 1575208360.30 151.5286 60.0024 32.0000 1.9544 1.9569 410.7967 411.4255 0.0960 -1.0000 -1.0000 5313701 1575208360.40 151.5286 60.0024 32.0000 1.9538 1.9563 410.7472 411.3753 0.0959 -1.0000 -1.0000 5313763 1575208360.50 151.5286 60.0024 32.0000 1.9542 1.9566 410.6446 411.2723 0.0959 -1.0000 -1.0000 5313826 1575208360.60 151.5073 60.0024 32.0000 1.9541 1.9566 410.6139 411.2417 0.0959 -1.0000 -1.0000 5313904 1575208360.70 151.4583 60.0024 32.0000 1.9535 1.9560 410.7088 411.3367 0.0959 -1.0000 -1.0000 5313951 1575208360.80 151.4583 60.0024 32.0000 1.9531 1.9555 410.8814 411.5093 0.0958 -1.0000 -1.0000 5320060 1575208367.50 151.4531 60.0030 32.0000 1.9536 1.9560 410.6728 411.3004 0.0958 -1.0000 -1.0000 5320123 1575208367.60 151.3726 60.0030 32.0000 1.9534 1.9558 410.8296 411.4574 0.0960 -1.0000 -1.0000 5320185 1575208367.70 151.3726 60.0030 32.0000 1.9529 1.9554 410.8222 411.4503 0.0958 -1.0000 -1.0000 5320248 1575208367.80 151.3726 60.0030 32.0000 1.9535 1.9560 410.7191 411.3477 0.0960 -1.0000 -1.0000 5320326 1575208367.90 151.3726 60.0030 32.0000 1.9536 1.9561 410.7167 411.3454 0.0960 -1.0000 -1.0000 5320670 1575208368.00 151.3726 60.0030 32.0000 1.9542 1.9567 410.6489 411.2764 0.0958 -1.0000 -1.0000 5320748 1575208368.10 151.4834 60.0030 32.0000 1.9538 1.9563 410.6404 411.2691 0.0960 -1.0000 -1.0000 5320810 1575208368.20 151.4834 60.0030 32.0000 1.9543 1.9567 410.5937 411.2215 0.0959 -1.0000 -1.0000 5320873 1575208368.30 151.4834 60.0030 32.0000 1.9532 1.9557 410.6262 411.2543 0.0959 -1.0000 -1.0000 5320936 1575208368.40 151.4834 60.0030 32.0000 1.9540 1.9565 410.7628 411.3913 0.0960 -1.0000 -1.0000 5321217 1575208368.50 151.4834 60.0030 32.0000 1.9534 1.9559 410.7939 411.4224 0.0960 -1.0000 -1.0000 5321295 1575208368.60 151.4834 60.0030 32.0000 1.9530 1.9555 410.8430 411.4717 0.0960 -1.0000 -1.0000 5321358 1575208368.70 151.4162 60.0030 32.0000 1.9536 1.9560 410.7102 411.3383 0.0959 -1.0000 -1.0000 5321420 1575208368.80 151.4162 60.0030 32.0000 1.9546 1.9570 410.6644 411.2926 0.0960 -1.0000 -1.0000 5321483 1575208368.90 151.4162 60.0030 32.0000 1.9540 1.9565 410.6105 411.2396 0.0961 -1.0000 -1.0000 5321670 1575208369.00 151.4162 60.0030 32.0000 1.9545 1.9569 410.6794 411.3084 0.0961 -1.0000 -1.0000 5321733 1575208369.10 151.4162 60.0030 32.0000 1.9541 1.9566 410.6585 411.2873 0.0960 -1.0000 -1.0000 5321810 1575208369.20 151.5809 60.0030 32.0000 1.9543 1.9567 410.7401 411.3689 0.0960 -1.0000 -1.0000 5321873 1575208369.30 151.5809 60.0030 32.0000 1.9540 1.9564 410.7741 411.4026 0.0960 -1.0000 -1.0000 5321936 1575208369.40 151.5809 60.0030 32.0000 1.9538 1.9563 410.8534 411.4821 0.0960 -1.0000 -1.0000 5322170 1575208369.50 151.5809 60.0030 32.0000 1.9535 1.9560 410.9053 411.5339 0.0960 -1.0000 -1.0000 5322233 1575208369.60 151.5809 60.0030 32.0000 1.9533 1.9558 410.9336 411.5630 0.0961 -1.0000 -1.0000 5322295 1575208369.70 151.5383 60.0024 32.0000 1.9532 1.9557 410.8389 411.4687 0.0962 -1.0000 -1.0000 5322373 1575208369.80 151.5203 60.0021 32.0000 1.9536 1.9561 410.7171 411.3470 0.0962 -1.0000 -1.0000 5322436 1575208369.90 151.5203 60.0021 32.0000 1.9545 1.9570 410.6274 411.2579 0.0963 -1.0000 -1.0000 5322670 1575208370.00 151.5203 60.0021 32.0000 1.9550 1.9574 410.6304 411.2587 0.0961 -1.0000 -1.0000 5322748 1575208370.10 151.5203 60.0021 32.0000 1.9528 1.9553 410.6705 411.2999 0.0961 -1.0000 -1.0000 5322795 1575208370.20 151.5203 60.0021 32.0000 1.9525 1.9549 410.8380 411.4673 0.0961 -1.0000 -1.0000 5322873 1575208370.30 151.5178 60.0021 32.0000 1.9532 1.9556 410.7877 411.4173 0.0961 -1.0000 -1.0000 5322935 1575208370.40 151.4905 60.0021 32.0000 1.9524 1.9549 410.8181 411.4461 0.0959 -1.0000 -1.0000 5322998 1575208370.50 151.4905 60.0021 32.0000 1.9531 1.9556 410.8823 411.5112 0.0960 -1.0000 -1.0000 5323436 1575208370.60 151.4905 60.0021 32.0000 1.9534 1.9559 410.7435 411.3720 0.0960 -1.0000 -1.0000 5323498 1575208370.70 151.4905 60.0021 32.0000 1.9539 1.9563 410.7843 411.4140 0.0962 -1.0000 -1.0000 5323560 1575208370.80 151.4905 60.0021 32.0000 1.9548 1.9572 410.7185 411.3459 0.0958 -1.0000 -1.0000 5323639 1575208370.90 151.5553 60.0021 32.0000 1.9547 1.9571 410.7044 411.3326 0.0959 -1.0000 -1.0000 5323701 1575208371.00 151.5553 60.0021 32.0000 1.9535 1.9560 410.8247 411.4528 0.0959 -1.0000 -1.0000 5323920 1575208371.10 151.5553 60.0021 32.0000 1.9539 1.9564 410.8136 411.4415 0.0959 -1.0000 -1.0000 5323998 1575208371.20 151.5553 60.0021 32.0000 1.9537 1.9561 410.8540 411.4820 0.0959 -1.0000 -1.0000 5324060 1575208371.30 151.5553 60.0021 32.0000 1.9534 1.9558 410.8248 411.4527 0.0959 -1.0000 -1.0000 5324123 1575208371.40 151.5555 60.0021 32.0000 1.9545 1.9569 410.7841 411.4126 0.0960 -1.0000 -1.0000 5324201 1575208371.50 151.5577 60.0021 32.0000 1.9549 1.9574 410.6966 411.3251 0.0959 -1.0000 -1.0000 5324670 1575208371.60 151.5577 60.0021 32.0000 1.9548 1.9573 410.6810 411.3082 0.0958 -1.0000 -1.0000 5324733 1575208371.70 151.5577 60.0021 32.0000 1.9534 1.9558 410.6129 411.2408 0.0959 -1.0000 -1.0000 5324810 1575208371.80 151.5577 60.0021 32.0000 1.9538 1.9563 410.6958 411.3231 0.0958 -1.0000 -1.0000 5324873 1575208371.90 151.5577 60.0021 32.0000 1.9543 1.9568 410.7500 411.3768 0.0958 -1.0000 -1.0000 5324936 1575208372.00 151.4230 60.0021 32.0000 1.9547 1.9572 410.7541 411.3814 0.0958 -1.0000 -1.0000 5324998 1575208372.10 151.4230 60.0021 32.0000 1.9543 1.9568 410.7973 411.4253 0.0959 -1.0000 -1.0000 5325061 1575208372.20 151.4230 60.0021 32.0000 1.9543 1.9568 410.7627 411.3903 0.0959 -1.0000 -1.0000 5325123 1575208372.30 151.4230 60.0021 32.0000 1.9540 1.9564 410.7275 411.3559 0.0960 -1.0000 -1.0000 5325201 1575208372.40 151.4230 60.0021 32.0000 1.9545 1.9570 410.6973 411.3258 0.0959 -1.0000 -1.0000 5325264 1575208372.50 151.4551 60.0021 32.0000 1.9549 1.9574 410.6054 411.2328 0.0958 -1.0000 -1.0000 5325420 1575208372.60 151.4741 60.0021 32.0000 1.9548 1.9573 410.6951 411.3228 0.0959 -1.0000 -1.0000 5325483 1575208372.70 151.4741 60.0021 32.0000 1.9544 1.9568 410.8047 411.4342 0.0962 -1.0000 -1.0000 5325545 1575208372.80 151.4741 60.0021 32.0000 1.9547 1.9571 410.7047 411.3335 0.0960 -1.0000 -1.0000 5325607 1575208372.90 151.4741 60.0021 32.0000 1.9540 1.9565 410.8683 411.4969 0.0961 -1.0000 -1.0000 5325670 1575208373.00 151.4741 60.0021 32.0000 1.9537 1.9562 410.8446 411.4733 0.0959 -1.0000 -1.0000 5326420 1575208373.10 151.5057 60.0021 32.0000 1.9533 1.9558 410.9047 411.5346 0.0961 -1.0000 -1.0000 5326498 1575208373.20 151.5057 60.0021 32.0000 1.9540 1.9565 410.7447 411.3736 0.0960 -1.0000 -1.0000 5326561 1575208373.30 151.5057 60.0021 32.0000 1.9545 1.9570 410.6510 411.2797 0.0960 -1.0000 -1.0000 5326623 1575208373.40 151.5057 60.0021 32.0000 1.9544 1.9568 410.6531 411.2826 0.0962 -1.0000 -1.0000 5326701 1575208373.50 151.5057 60.0021 32.0000 1.9549 1.9574 410.6358 411.2659 0.0962 -1.0000 -1.0000 5326764 1575208373.60 151.4624 60.0021 32.0000 1.9540 1.9565 410.6820 411.3116 0.0962 -1.0000 -1.0000 5326826 1575208373.70 151.4549 60.0021 32.0000 1.9543 1.9568 410.7989 411.4288 0.0962 -1.0000 -1.0000 5326889 1575208373.80 151.4549 60.0021 32.0000 1.9538 1.9563 410.8031 411.4324 0.0961 -1.0000 -1.0000 5326967 1575208373.90 151.4549 60.0021 32.0000 1.9538 1.9562 410.8191 411.4494 0.0963 -1.0000 -1.0000 5327029 1575208374.00 151.4549 60.0021 32.0000 1.9533 1.9557 410.8022 411.4321 0.0962 -1.0000 -1.0000 5327092 1575208374.10 151.4549 60.0021 32.0000 1.9540 1.9564 410.7900 411.4207 0.0962 -1.0000 -1.0000 5327154 1575208374.20 151.4825 60.0021 32.0000 1.9540 1.9565 410.7864 411.4169 0.0963 -1.0000 -1.0000 5327217 1575208374.30 151.4825 60.0021 32.0000 1.9543 1.9567 410.6732 411.3026 0.0962 -1.0000 -1.0000 5327295 1575208374.40 151.4825 60.0021 32.0000 1.9543 1.9568 410.6800 411.3106 0.0963 -1.0000 -1.0000 5327358 1575208374.50 151.4825 60.0021 32.0000 1.9541 1.9566 410.6992 411.3294 0.0962 -1.0000 -1.0000 5327436 1575208374.60 151.4825 60.0021 32.0000 1.9539 1.9563 410.8375 411.4674 0.0962 -1.0000 -1.0000 5327483 1575208374.70 151.4740 60.0020 32.0000 1.9534 1.9559 410.8831 411.5130 0.0961 -1.0000 -1.0000 5327560 1575208374.80 151.4445 60.0016 32.0000 1.9540 1.9564 410.8936 411.5246 0.0964 -1.0000 -1.0000 5327639 1575208374.90 151.4445 60.0016 32.0000 1.9539 1.9564 410.8206 411.4511 0.0962 -1.0000 -1.0000 5327701 1575208375.00 151.4445 60.0016 32.0000 1.9541 1.9566 410.7796 411.4097 0.0962 -1.0000 -1.0000 5327764 1575208375.10 151.4445 60.0016 32.0000 1.9544 1.9569 410.6615 411.2915 0.0962 -1.0000 -1.0000 5327935 1575208375.20 151.4445 60.0016 32.0000 1.9552 1.9576 410.5840 411.2143 0.0962 -1.0000 -1.0000 5327998 1575208375.30 151.5833 60.0016 32.0000 1.9552 1.9577 410.6934 411.3230 0.0963 -1.0000 -1.0000 5328060 1575208375.40 151.5833 60.0016 32.0000 1.9549 1.9574 410.7529 411.3838 0.0963 -1.0000 -1.0000 5328310 1575208375.50 151.5833 60.0016 32.0000 1.9541 1.9565 410.8960 411.5257 0.0961 -1.0000 -1.0000 5328373 1575208375.60 151.5833 60.0016 32.0000 1.9544 1.9568 410.8881 411.5184 0.0963 -1.0000 -1.0000 5328436 1575208375.70 151.5833 60.0016 32.0000 1.9532 1.9557 410.7525 411.3830 0.0962 -1.0000 -1.0000 5328514 1575208375.80 151.5655 60.0016 32.0000 1.9544 1.9568 410.6822 411.3122 0.0962 -1.0000 -1.0000 5328576 1575208375.90 151.5276 60.0016 32.0000 1.9541 1.9565 410.5733 411.2023 0.0961 -1.0000 -1.0000 5328639 1575208376.00 151.5276 60.0016 32.0000 1.9545 1.9569 410.6909 411.3199 0.0960 -1.0000 -1.0000 5328717 1575208376.10 151.5276 60.0016 32.0000 1.9535 1.9560 410.7594 411.3883 0.0961 -1.0000 -1.0000 5328936 1575208376.20 151.5276 60.0016 32.0000 1.9536 1.9560 410.8601 411.4888 0.0960 -1.0000 -1.0000 5328998 1575208376.30 151.5276 60.0016 32.0000 1.9536 1.9561 410.8926 411.5220 0.0961 -1.0000 -1.0000 5329076 1575208376.40 151.5007 60.0016 32.0000 1.9534 1.9559 410.8342 411.4643 0.0962 -1.0000 -1.0000 5329139 1575208376.50 151.5007 60.0016 32.0000 1.9540 1.9565 410.7872 411.4182 0.0962 -1.0000 -1.0000 5329201 1575208376.60 151.5007 60.0016 32.0000 1.9543 1.9568 410.6837 411.3119 0.0959 -1.0000 -1.0000 5329951 1575208376.70 151.5007 60.0016 32.0000 1.9543 1.9568 410.6257 411.2541 0.0960 -1.0000 -1.0000 5330014 1575208376.80 151.5007 60.0016 32.0000 1.9548 1.9572 410.5407 411.1704 0.0962 -1.0000 -1.0000 5330092 1575208376.90 151.4973 60.0016 32.0000 1.9535 1.9559 410.7199 411.3499 0.0961 -1.0000 -1.0000 5330154 1575208377.00 151.4908 60.0016 32.0000 1.9529 1.9553 410.7698 411.3982 0.0959 -1.0000 -1.0000 5330217 1575208377.10 151.4908 60.0016 32.0000 1.9537 1.9562 410.8906 411.5205 0.0962 -1.0000 -1.0000 5330279 1575208377.20 151.4908 60.0016 32.0000 1.9541 1.9565 410.8833 411.5119 0.0960 -1.0000 -1.0000 5330342 1575208377.30 151.4908 60.0016 32.0000 1.9540 1.9564 410.8879 411.5175 0.0962 -1.0000 -1.0000 5330404 1575208377.40 151.4908 60.0016 32.0000 1.9549 1.9574 410.7258 411.3551 0.0961 -1.0000 -1.0000 5330483 1575208377.50 151.5549 60.0016 32.0000 1.9550 1.9574 410.6560 411.2847 0.0961 -1.0000 -1.0000 5330545 1575208377.60 151.5549 60.0016 32.0000 1.9539 1.9563 410.7278 411.3577 0.0962 -1.0000 -1.0000 5330686 1575208377.70 151.5549 60.0016 32.0000 1.9542 1.9567 410.7335 411.3630 0.0961 -1.0000 -1.0000 5330748 1575208377.80 151.5549 60.0016 32.0000 1.9541 1.9566 410.8462 411.4747 0.0959 -1.0000 -1.0000 5330810 1575208377.90 151.5549 60.0016 32.0000 1.9536 1.9561 410.6988 411.3278 0.0961 -1.0000 -1.0000 5330873 1575208378.00 151.5577 60.0016 32.0000 1.9545 1.9570 410.7312 411.3609 0.0961 -1.0000 -1.0000 5330951 1575208378.10 151.5593 60.0016 32.0000 1.9548 1.9572 410.6706 411.2997 0.0961 -1.0000 -1.0000 5331014 1575208378.20 151.5593 60.0016 32.0000 1.9546 1.9571 410.6965 411.3257 0.0961 -1.0000 -1.0000 5331139 1575208378.30 151.5593 60.0016 32.0000 1.9540 1.9565 410.7181 411.3480 0.0961 -1.0000 -1.0000 5331217 1575208378.40 151.5593 60.0016 32.0000 1.9539 1.9563 410.7480 411.3778 0.0963 -1.0000 -1.0000 5331279 1575208378.50 151.5560 60.0016 32.0000 1.9532 1.9557 410.8010 411.4308 0.0961 -1.0000 -1.0000 5331358 1575208378.60 151.4313 60.0016 32.0000 1.9534 1.9558 410.7979 411.4272 0.0961 -1.0000 -1.0000 5331420 1575208378.70 151.4313 60.0016 32.0000 1.9542 1.9567 410.8257 411.4558 0.0962 -1.0000 -1.0000 5332342 1575208378.80 151.4313 60.0016 32.0000 1.9543 1.9568 410.8197 411.4484 0.0961 -1.0000 -1.0000 5332420 1575208378.90 151.4313 60.0016 32.0000 1.9535 1.9559 410.7546 411.3841 0.0961 -1.0000 -1.0000 5332483 1575208379.00 151.4313 60.0016 32.0000 1.9547 1.9572 410.6322 411.2607 0.0960 -1.0000 -1.0000 5332545 1575208379.10 151.4357 60.0016 32.0000 1.9549 1.9573 410.5868 411.2146 0.0960 -1.0000 -1.0000 5332623 1575208379.20 151.4359 60.0016 32.0000 1.9549 1.9573 410.6538 411.2838 0.0962 -1.0000 -1.0000 5332686 1575208379.30 151.4359 60.0016 32.0000 1.9537 1.9562 410.7723 411.4015 0.0960 -1.0000 -1.0000 5332748 1575208379.40 151.4359 60.0016 32.0000 1.9538 1.9563 410.7556 411.3850 0.0961 -1.0000 -1.0000 5332826 1575208379.50 151.4359 60.0016 32.0000 1.9533 1.9558 410.8206 411.4506 0.0962 -1.0000 -1.0000 5332889 1575208379.60 151.4386 60.0016 32.0000 1.9539 1.9563 410.8206 411.4503 0.0961 -1.0000 -1.0000 5332951 1575208379.70 151.5035 60.0015 32.0000 1.9539 1.9564 410.7398 411.3692 0.0961 -1.0000 -1.0000 5333029 1575208379.80 151.5035 60.0015 32.0000 1.9536 1.9561 410.7413 411.3710 0.0962 -1.0000 -1.0000 5333092 1575208379.90 151.5035 60.0015 32.0000 1.9533 1.9557 410.6886 411.3184 0.0962 -1.0000 -1.0000 5333154 1575208380.00 151.5035 60.0015 32.0000 1.9533 1.9557 410.7375 411.3669 0.0961 -1.0000 -1.0000 5333233 1575208380.10 151.5035 60.0015 32.0000 1.9543 1.9567 410.6421 411.2715 0.0961 -1.0000 -1.0000 5333295 1575208380.20 151.5035 60.0015 32.0000 1.9538 1.9563 410.6933 411.3229 0.0962 -1.0000 -1.0000 5333358 1575208380.30 151.5283 60.0015 32.0000 1.9541 1.9566 410.7956 411.4271 0.0964 -1.0000 -1.0000 5333436 1575208380.40 151.5283 60.0015 32.0000 1.9543 1.9568 410.8905 411.5219 0.0964 -1.0000 -1.0000 5333498 1575208380.50 151.5283 60.0015 32.0000 1.9542 1.9566 410.8244 411.4554 0.0964 -1.0000 -1.0000 5333560 1575208380.60 151.5283 60.0015 32.0000 1.9548 1.9573 410.7456 411.3767 0.0964 -1.0000 -1.0000 5333623 1575208380.70 151.5253 60.0015 32.0000 1.9550 1.9575 410.6559 411.2868 0.0964 -1.0000 -1.0000 5333685 1575208380.80 151.5542 60.0015 32.0000 1.9543 1.9567 410.5723 411.2030 0.0963 -1.0000 -1.0000 5333764 1575208380.90 151.5542 60.0015 32.0000 1.9548 1.9573 410.6124 411.2433 0.0964 -1.0000 -1.0000 5333826 1575208381.00 151.5542 60.0015 32.0000 1.9545 1.9570 410.6716 411.3018 0.0963 -1.0000 -1.0000 5333904 1575208381.10 151.5542 60.0015 32.0000 1.9539 1.9564 410.7440 411.3751 0.0963 -1.0000 -1.0000 5333982 1575208381.20 151.5542 60.0015 32.0000 1.9537 1.9562 410.7816 411.4121 0.0963 -1.0000 -1.0000 5334201 1575208381.30 151.5542 60.0015 32.0000 1.9533 1.9558 410.7402 411.3707 0.0963 -1.0000 -1.0000 5334264 1575208381.40 151.4020 60.0015 32.0000 1.9534 1.9558 410.6708 411.3013 0.0963 -1.0000 -1.0000 5334342 1575208381.50 151.4020 60.0015 32.0000 1.9547 1.9571 410.5797 411.2096 0.0962 -1.0000 -1.0000 5334404 1575208381.60 151.4020 60.0015 32.0000 1.9538 1.9563 410.6618 411.2924 0.0963 -1.0000 -1.0000 5334467 1575208381.70 151.4020 60.0015 32.0000 1.9538 1.9563 410.6209 411.2519 0.0964 -1.0000 -1.0000 5334529 1575208381.80 151.4020 60.0015 32.0000 1.9540 1.9565 410.6462 411.2769 0.0963 -1.0000 -1.0000 5334717 1575208381.90 151.4020 60.0015 32.0000 1.9543 1.9567 410.7189 411.3501 0.0964 -1.0000 -1.0000 5334779 1575208382.00 151.4020 60.0015 32.0000 1.9538 1.9562 410.8557 411.4869 0.0964 -1.0000 -1.0000 5334842 1575208382.10 151.5556 60.0015 32.0000 1.9533 1.9558 410.8588 411.4907 0.0965 -1.0000 -1.0000 5334904 1575208382.20 151.5556 60.0015 32.0000 1.9541 1.9566 410.8339 411.4643 0.0963 -1.0000 -1.0000 5334998 1575208382.30 151.5556 60.0015 32.0000 1.9540 1.9565 410.7766 411.4083 0.0964 -1.0000 -1.0000 5335233 1575208382.40 151.5556 60.0015 32.0000 1.9542 1.9567 410.6361 411.2663 0.0963 -1.0000 -1.0000 5335295 1575208382.50 151.5556 60.0015 32.0000 1.9550 1.9575 410.6624 411.2935 0.0964 -1.0000 -1.0000 5335358 1575208382.60 151.4682 60.0015 32.0000 1.9545 1.9570 410.7754 411.4058 0.0963 -1.0000 -1.0000 5335420 1575208382.70 151.4221 60.0015 32.0000 1.9543 1.9567 410.8289 411.4605 0.0965 -1.0000 -1.0000 5335498 1575208382.80 151.4221 60.0015 32.0000 1.9538 1.9563 410.8305 411.4621 0.0964 -1.0000 -1.0000 5335686 1575208382.90 151.4221 60.0015 32.0000 1.9533 1.9557 410.8907 411.5233 0.0965 -1.0000 -1.0000 5335748 1575208383.00 151.4221 60.0015 32.0000 1.9529 1.9554 410.8856 411.5175 0.0965 -1.0000 -1.0000 5335810 1575208383.10 151.4221 60.0015 32.0000 1.9540 1.9565 410.8145 411.4456 0.0963 -1.0000 -1.0000 5335889 1575208383.20 151.4466 60.0015 32.0000 1.9544 1.9568 410.9159 411.5489 0.0966 -1.0000 -1.0000 5335951 1575208383.30 151.4466 60.0015 32.0000 1.9544 1.9569 410.8698 411.5021 0.0965 -1.0000 -1.0000 5336186 1575208383.40 151.4466 60.0015 32.0000 1.9549 1.9574 410.7657 411.3984 0.0966 -1.0000 -1.0000 5336264 1575208383.50 151.4466 60.0015 32.0000 1.9546 1.9571 410.7800 411.4124 0.0965 -1.0000 -1.0000 5336326 1575208383.60 151.4466 60.0015 32.0000 1.9546 1.9571 410.8440 411.4762 0.0965 -1.0000 -1.0000 5336389 1575208383.70 151.5392 60.0015 32.0000 1.9535 1.9560 410.7848 411.4164 0.0964 -1.0000 -1.0000 5336467 1575208383.80 151.5485 60.0015 32.0000 1.9544 1.9569 410.9050 411.5379 0.0966 -1.0000 -1.0000 5336701 1575208383.90 151.5485 60.0015 32.0000 1.9541 1.9566 410.8034 411.4345 0.0965 -1.0000 -1.0000 5336764 1575208384.00 151.5485 60.0015 32.0000 1.9536 1.9561 410.7791 411.4116 0.0966 -1.0000 -1.0000 5336826 1575208384.10 151.5485 60.0015 32.0000 1.9546 1.9571 410.8127 411.4449 0.0966 -1.0000 -1.0000 5336889 1575208384.20 151.4948 60.0015 32.0000 1.9539 1.9564 410.6738 411.3065 0.0966 -1.0000 -1.0000 5336967 1575208384.30 151.3717 60.0015 32.0000 1.9535 1.9560 410.7666 411.3983 0.0965 -1.0000 -1.0000 5337452 1575208384.40 151.3717 60.0015 32.0000 1.9543 1.9568 410.6975 411.3299 0.0966 -1.0000 -1.0000 5337514 1575208384.50 151.3717 60.0015 32.0000 1.9545 1.9570 410.7668 411.3987 0.0966 -1.0000 -1.0000 5337577 1575208384.60 151.3717 60.0015 32.0000 1.9539 1.9563 410.7820 411.4151 0.0966 -1.0000 -1.0000 5337639 1575208384.70 151.3717 60.0015 32.0000 1.9544 1.9568 410.8095 411.4415 0.0965 -1.0000 -1.0000 5337702 1575208384.80 151.5115 60.0016 32.0000 1.9540 1.9565 410.6711 411.3038 0.0966 -1.0000 -1.0000 5337780 1575208384.90 151.5115 60.0016 32.0000 1.9540 1.9565 410.7581 411.3908 0.0966 -1.0000 -1.0000 5337952 1575208385.00 151.5115 60.0016 32.0000 1.9540 1.9565 410.6635 411.2954 0.0965 -1.0000 -1.0000 5338014 1575208385.10 151.5115 60.0016 32.0000 1.9547 1.9572 410.6502 411.2824 0.0966 -1.0000 -1.0000 5338092 1575208385.20 151.5115 60.0016 32.0000 1.9542 1.9566 410.6730 411.3059 0.0968 -1.0000 -1.0000 5338155 1575208385.30 151.4867 60.0016 32.0000 1.9535 1.9560 410.6164 411.2500 0.0967 -1.0000 -1.0000 5338217 1575208385.40 151.4838 60.0016 32.0000 1.9532 1.9557 410.8326 411.4647 0.0965 -1.0000 -1.0000 5338530 1575208385.50 151.4838 60.0016 32.0000 1.9529 1.9553 410.7211 411.3537 0.0966 -1.0000 -1.0000 5338592 1575208385.60 151.4838 60.0016 32.0000 1.9531 1.9555 410.7871 411.4196 0.0966 -1.0000 -1.0000 5338655 1575208385.70 151.4838 60.0016 32.0000 1.9534 1.9559 410.8033 411.4359 0.0966 -1.0000 -1.0000 5338717 1575208385.80 151.4838 60.0016 32.0000 1.9543 1.9568 410.6281 411.2599 0.0966 -1.0000 -1.0000 5338780 1575208385.90 151.5395 60.0016 32.0000 1.9546 1.9571 410.5928 411.2255 0.0967 -1.0000 -1.0000 5338889 1575208386.00 151.5395 60.0016 32.0000 1.9547 1.9572 410.6773 411.3106 0.0967 -1.0000 -1.0000 5338952 1575208386.10 151.5395 60.0016 32.0000 1.9539 1.9564 410.6835 411.3154 0.0965 -1.0000 -1.0000 5339014 1575208386.20 151.5395 60.0016 32.0000 1.9534 1.9559 410.8000 411.4323 0.0966 -1.0000 -1.0000 5339077 1575208386.30 151.5395 60.0016 32.0000 1.9528 1.9553 410.8093 411.4418 0.0966 -1.0000 -1.0000 5339155 1575208386.40 151.4039 60.0016 32.0000 1.9532 1.9557 410.8650 411.4973 0.0965 -1.0000 -1.0000 5339436 1575208386.50 151.4039 60.0016 32.0000 1.9536 1.9561 410.7361 411.3679 0.0964 -1.0000 -1.0000 5339514 1575208386.60 151.4039 60.0016 32.0000 1.9547 1.9571 410.6678 411.2988 0.0964 -1.0000 -1.0000 5339577 1575208386.70 151.4039 60.0016 32.0000 1.9543 1.9568 410.5637 411.1947 0.0964 -1.0000 -1.0000 5339639 1575208386.80 151.4039 60.0016 32.0000 1.9551 1.9575 410.6491 411.2807 0.0964 -1.0000 -1.0000 5339717 1575208386.90 151.4039 60.0016 32.0000 1.9541 1.9565 410.7079 411.3384 0.0962 -1.0000 -1.0000 5340186 1575208387.00 151.4272 60.0016 32.0000 1.9536 1.9561 410.8174 411.4479 0.0963 -1.0000 -1.0000 5340248 1575208387.10 151.4422 60.0016 32.0000 1.9536 1.9560 410.7412 411.3709 0.0962 -1.0000 -1.0000 5340327 1575208387.20 151.4422 60.0016 32.0000 1.9540 1.9565 410.7166 411.3466 0.0962 -1.0000 -1.0000 5340389 1575208387.30 151.4422 60.0016 32.0000 1.9543 1.9568 410.7006 411.3311 0.0963 -1.0000 -1.0000 5340452 1575208387.40 151.4422 60.0016 32.0000 1.9541 1.9566 410.6409 411.2732 0.0964 -1.0000 -1.0000 5340514 1575208387.50 151.4422 60.0016 32.0000 1.9543 1.9567 410.6096 411.2394 0.0963 -1.0000 -1.0000 5340592 1575208387.60 151.5199 60.0016 32.0000 1.9542 1.9566 410.6034 411.2326 0.0961 -1.0000 -1.0000 5340655 1575208387.70 151.5199 60.0016 32.0000 1.9538 1.9562 410.7099 411.3412 0.0965 -1.0000 -1.0000 5340717 1575208387.80 151.5199 60.0016 32.0000 1.9532 1.9556 410.8160 411.4482 0.0965 -1.0000 -1.0000 5340780 1575208387.90 151.5199 60.0016 32.0000 1.9533 1.9558 410.7813 411.4125 0.0964 -1.0000 -1.0000 5340842 1575208388.00 151.5199 60.0016 32.0000 1.9527 1.9552 410.7411 411.3717 0.0963 -1.0000 -1.0000 5340936 1575208388.10 151.3934 60.0016 32.0000 1.9539 1.9564 410.6368 411.2678 0.0965 -1.0000 -1.0000 5340998 1575208388.20 151.3934 60.0016 32.0000 1.9548 1.9573 410.6296 411.2620 0.0966 -1.0000 -1.0000 5341061 1575208388.30 151.3934 60.0016 32.0000 1.9544 1.9568 410.6790 411.3106 0.0965 -1.0000 -1.0000 5341139 1575208388.40 151.3934 60.0016 32.0000 1.9540 1.9564 410.6629 411.2957 0.0966 -1.0000 -1.0000 5341202 1575208388.50 151.3934 60.0016 32.0000 1.9544 1.9569 410.6160 411.2477 0.0965 -1.0000 -1.0000 5341436 1575208388.60 151.3934 60.0016 32.0000 1.9546 1.9571 410.6959 411.3284 0.0966 -1.0000 -1.0000 5341498 1575208388.70 151.5470 60.0016 32.0000 1.9541 1.9566 410.7681 411.4003 0.0965 -1.0000 -1.0000 5341561 1575208388.80 151.5470 60.0016 32.0000 1.9536 1.9560 410.8072 411.4387 0.0964 -1.0000 -1.0000 5341639 1575208388.90 151.5470 60.0016 32.0000 1.9539 1.9564 410.7610 411.3928 0.0965 -1.0000 -1.0000 5341702 1575208389.00 151.5470 60.0016 32.0000 1.9541 1.9565 410.7553 411.3873 0.0965 -1.0000 -1.0000 5342123 1575208389.10 151.5470 60.0016 32.0000 1.9540 1.9565 410.7270 411.3600 0.0967 -1.0000 -1.0000 5342202 1575208389.20 151.4554 60.0016 32.0000 1.9538 1.9563 410.7237 411.3561 0.0965 -1.0000 -1.0000 5342264 1575208389.30 151.3892 60.0016 32.0000 1.9535 1.9559 410.6732 411.3050 0.0965 -1.0000 -1.0000 5342327 1575208389.40 151.3892 60.0016 32.0000 1.9534 1.9559 410.7226 411.3545 0.0964 -1.0000 -1.0000 5342405 1575208389.50 151.3892 60.0016 32.0000 1.9532 1.9557 410.7879 411.4195 0.0965 -1.0000 -1.0000 5342686 1575208389.60 151.3892 60.0016 32.0000 1.9535 1.9560 410.8580 411.4899 0.0965 -1.0000 -1.0000 5342748 1575208389.70 151.3892 60.0016 32.0000 1.9537 1.9561 410.7654 411.3981 0.0966 -1.0000 -1.0000 5342827 1575208389.80 151.5316 60.0012 32.0000 1.9545 1.9569 410.6880 411.3204 0.0966 -1.0000 -1.0000 5342889 1575208389.90 151.5567 60.0011 32.0000 1.9546 1.9571 410.6202 411.2522 0.0966 -1.0000 -1.0000 5342952 1575208390.00 151.5567 60.0011 32.0000 1.9543 1.9568 410.6859 411.3185 0.0966 -1.0000 -1.0000 5343139 1575208390.10 151.5567 60.0011 32.0000 1.9538 1.9563 410.6240 411.2568 0.0967 -1.0000 -1.0000 5343202 1575208390.20 151.5567 60.0011 32.0000 1.9531 1.9556 410.7195 411.3522 0.0966 -1.0000 -1.0000 5343264 1575208390.30 151.5567 60.0011 32.0000 1.9531 1.9556 410.6354 411.2680 0.0966 -1.0000 -1.0000 5343327 1575208390.40 151.5312 60.0011 32.0000 1.9538 1.9562 410.7552 411.3882 0.0967 -1.0000 -1.0000 5343389 1575208390.50 151.4605 60.0011 32.0000 1.9544 1.9569 410.7373 411.3699 0.0966 -1.0000 -1.0000 5343639 1575208390.60 151.4605 60.0011 32.0000 1.9551 1.9576 410.7831 411.4164 0.0967 -1.0000 -1.0000 5343702 1575208390.70 151.4605 60.0011 32.0000 1.9548 1.9572 410.6345 411.2661 0.0964 -1.0000 -1.0000 5343764 1575208390.80 151.4605 60.0011 32.0000 1.9550 1.9575 410.6615 411.2940 0.0967 -1.0000 -1.0000 5343842 1575208390.90 151.4605 60.0011 32.0000 1.9546 1.9571 410.6819 411.3136 0.0965 -1.0000 -1.0000 5343905 1575208391.00 151.5755 60.0011 32.0000 1.9546 1.9570 410.6632 411.2953 0.0966 -1.0000 -1.0000 5343967 1575208391.10 151.5939 60.0011 32.0000 1.9538 1.9563 410.6898 411.3227 0.0967 -1.0000 -1.0000 5344045 1575208391.20 151.5939 60.0011 32.0000 1.9542 1.9567 410.8278 411.4603 0.0966 -1.0000 -1.0000 5344108 1575208391.30 151.5939 60.0011 32.0000 1.9547 1.9572 410.8975 411.5302 0.0966 -1.0000 -1.0000 5344170 1575208391.40 151.5939 60.0011 32.0000 1.9538 1.9563 410.8090 411.4416 0.0967 -1.0000 -1.0000 5344233 1575208391.50 151.5939 60.0011 32.0000 1.9539 1.9564 410.7406 411.3749 0.0968 -1.0000 -1.0000 5344295 1575208391.60 151.5939 60.0011 32.0000 1.9543 1.9568 410.7664 411.3999 0.0967 -1.0000 -1.0000 5344374 1575208391.70 151.5482 60.0011 32.0000 1.9550 1.9575 410.7480 411.3798 0.0964 -1.0000 -1.0000 5344436 1575208391.80 151.5482 60.0011 32.0000 1.9544 1.9568 410.6249 411.2567 0.0965 -1.0000 -1.0000 5344498 1575208391.90 151.5482 60.0011 32.0000 1.9543 1.9568 410.6244 411.2558 0.0963 -1.0000 -1.0000 5344561 1575208392.00 151.5482 60.0011 32.0000 1.9550 1.9575 410.6454 411.2755 0.0963 -1.0000 -1.0000 5344639 1575208392.10 151.5482 60.0011 32.0000 1.9542 1.9567 410.6087 411.2395 0.0963 -1.0000 -1.0000 5345139 1575208392.20 151.5347 60.0011 32.0000 1.9537 1.9562 410.6866 411.3175 0.0964 -1.0000 -1.0000 5345202 1575208392.30 151.5279 60.0011 32.0000 1.9533 1.9558 410.7450 411.3759 0.0963 -1.0000 -1.0000 5345280 1575208392.40 151.5279 60.0011 32.0000 1.9539 1.9564 410.7901 411.4206 0.0963 -1.0000 -1.0000 5345342 1575208392.50 151.5279 60.0011 32.0000 1.9540 1.9565 410.8398 411.4714 0.0964 -1.0000 -1.0000 5345420 1575208392.60 151.5279 60.0011 32.0000 1.9542 1.9567 410.7791 411.4097 0.0963 -1.0000 -1.0000 5345717 1575208392.70 151.5279 60.0011 32.0000 1.9548 1.9573 410.7594 411.3906 0.0964 -1.0000 -1.0000 5345780 1575208392.80 151.5145 60.0011 32.0000 1.9549 1.9574 410.7079 411.3383 0.0962 -1.0000 -1.0000 5346108 1575208392.90 151.4662 60.0011 32.0000 1.9541 1.9565 410.6991 411.3307 0.0965 -1.0000 -1.0000 5346170 1575208393.00 151.4662 60.0011 32.0000 1.9528 1.9553 410.7715 411.4017 0.0962 -1.0000 -1.0000 5346233 1575208393.10 151.4662 60.0011 32.0000 1.9535 1.9560 410.8680 411.4982 0.0963 -1.0000 -1.0000 5346311 1575208393.20 151.4662 60.0011 32.0000 1.9536 1.9561 410.8801 411.5111 0.0963 -1.0000 -1.0000 5346374 1575208393.30 151.4662 60.0011 32.0000 1.9538 1.9563 410.8440 411.4750 0.0964 -1.0000 -1.0000 5346436 1575208393.40 151.5931 60.0011 32.0000 1.9551 1.9576 410.7056 411.3375 0.0965 -1.0000 -1.0000 5346498 1575208393.50 151.5931 60.0011 32.0000 1.9544 1.9569 410.7302 411.3611 0.0963 -1.0000 -1.0000 5346561 1575208393.60 151.5931 60.0011 32.0000 1.9547 1.9572 410.7584 411.3904 0.0965 -1.0000 -1.0000 5347170 1575208393.70 151.5931 60.0011 32.0000 1.9547 1.9571 410.8357 411.4675 0.0965 -1.0000 -1.0000 5347248 1575208393.80 151.5931 60.0011 32.0000 1.9541 1.9566 410.8064 411.4387 0.0964 -1.0000 -1.0000 5347311 1575208393.90 151.5931 60.0011 32.0000 1.9542 1.9567 410.7175 411.3484 0.0964 -1.0000 -1.0000 5347374 1575208394.00 151.4061 60.0011 32.0000 1.9544 1.9568 410.6092 411.2400 0.0964 -1.0000 -1.0000 5347436 1575208394.10 151.4061 60.0011 32.0000 1.9542 1.9566 410.6610 411.2926 0.0965 -1.0000 -1.0000 5347514 1575208394.20 151.4061 60.0011 32.0000 1.9534 1.9559 410.7240 411.3550 0.0963 -1.0000 -1.0000 5347577 1575208394.30 151.4061 60.0011 32.0000 1.9529 1.9554 410.7391 411.3702 0.0964 -1.0000 -1.0000 5347639 1575208394.40 151.4061 60.0011 32.0000 1.9528 1.9553 410.8456 411.4760 0.0962 -1.0000 -1.0000 5347717 1575208394.50 151.6291 60.0011 32.0000 1.9540 1.9565 410.9124 411.5429 0.0963 -1.0000 -1.0000 5347795 1575208394.60 151.6291 60.0011 32.0000 1.9543 1.9568 410.9357 411.5668 0.0963 -1.0000 -1.0000 5347858 1575208394.70 151.6291 60.0011 32.0000 1.9550 1.9575 410.7223 411.3529 0.0963 -1.0000 -1.0000 5347920 1575208394.80 151.6291 60.0011 32.0000 1.9541 1.9566 410.7560 411.3865 0.0963 -1.0000 -1.0000 5347998 1575208394.90 151.6291 60.0011 32.0000 1.9542 1.9566 410.7557 411.3863 0.0963 -1.0000 -1.0000 5348061 1575208395.00 151.6291 60.0011 32.0000 1.9538 1.9563 410.8364 411.4668 0.0963 -1.0000 -1.0000 5348123 1575208395.10 151.5471 60.0012 32.0000 1.9533 1.9558 410.8221 411.4540 0.0965 -1.0000 -1.0000 5348217 1575208395.20 151.4782 60.0014 32.0000 1.9543 1.9568 410.8348 411.4660 0.0963 -1.0000 -1.0000 5348280 1575208395.30 151.4782 60.0014 32.0000 1.9542 1.9566 410.8564 411.4870 0.0964 -1.0000 -1.0000 5348342 1575208395.40 151.4782 60.0014 32.0000 1.9536 1.9561 410.8541 411.4862 0.0965 -1.0000 -1.0000 5348405 1575208395.50 151.4782 60.0014 32.0000 1.9536 1.9560 410.8612 411.4934 0.0965 -1.0000 -1.0000 5348467 1575208395.60 151.4782 60.0014 32.0000 1.9545 1.9569 410.8288 411.4604 0.0964 -1.0000 -1.0000 5348530 1575208395.70 151.5068 60.0014 32.0000 1.9550 1.9575 410.6910 411.3217 0.0964 -1.0000 -1.0000 5348608 1575208395.80 151.4615 60.0014 32.0000 1.9550 1.9575 410.6480 411.2802 0.0966 -1.0000 -1.0000 5348686 1575208395.90 151.4615 60.0014 32.0000 1.9547 1.9572 410.6764 411.3082 0.0965 -1.0000 -1.0000 5348748 1575208396.00 151.4615 60.0014 32.0000 1.9547 1.9571 410.7521 411.3840 0.0965 -1.0000 -1.0000 5348827 1575208396.10 151.4615 60.0014 32.0000 1.9538 1.9563 410.8536 411.4858 0.0965 -1.0000 -1.0000 5348889 1575208396.20 151.4615 60.0014 32.0000 1.9538 1.9563 410.8678 411.4980 0.0962 -1.0000 -1.0000 5349217 1575208396.30 151.4520 60.0014 32.0000 1.9543 1.9567 410.7620 411.3926 0.0963 -1.0000 -1.0000 5349295 1575208396.40 151.4520 60.0014 32.0000 1.9550 1.9574 410.6494 411.2790 0.0961 -1.0000 -1.0000 5349358 1575208396.50 151.4520 60.0014 32.0000 1.9546 1.9570 410.6664 411.2959 0.0961 -1.0000 -1.0000 5349436 1575208396.60 151.4520 60.0014 32.0000 1.9550 1.9575 410.6730 411.3011 0.0959 -1.0000 -1.0000 5349498 1575208396.70 151.4520 60.0014 32.0000 1.9539 1.9563 410.7129 411.3416 0.0960 -1.0000 -1.0000 5349717 1575208396.80 151.4520 60.0014 32.0000 1.9537 1.9562 410.7719 411.3993 0.0958 -1.0000 -1.0000 5349795 1575208396.90 151.4695 60.0014 32.0000 1.9533 1.9558 410.9048 411.5327 0.0958 -1.0000 -1.0000 5349858 1575208397.00 151.4695 60.0014 32.0000 1.9543 1.9568 410.8638 411.4910 0.0957 -1.0000 -1.0000 5349920 1575208397.10 151.4695 60.0014 32.0000 1.9540 1.9564 410.8800 411.5072 0.0957 -1.0000 -1.0000 5349998 1575208397.20 151.4695 60.0014 32.0000 1.9548 1.9573 410.7272 411.3540 0.0958 -1.0000 -1.0000 5350217 1575208397.30 151.4695 60.0014 32.0000 1.9549 1.9573 410.6772 411.3041 0.0957 -1.0000 -1.0000 5350280 1575208397.40 151.4693 60.0014 32.0000 1.9547 1.9571 410.5963 411.2229 0.0958 -1.0000 -1.0000 5350358 1575208397.50 151.4674 60.0014 32.0000 1.9550 1.9574 410.6914 411.3185 0.0958 -1.0000 -1.0000 5350420 1575208397.60 151.4674 60.0014 32.0000 1.9544 1.9569 410.7309 411.3579 0.0957 -1.0000 -1.0000 5350483 1575208397.70 151.4674 60.0014 32.0000 1.9541 1.9565 410.7537 411.3818 0.0959 -1.0000 -1.0000 5350717 1575208397.80 151.4674 60.0014 32.0000 1.9541 1.9565 410.8120 411.4393 0.0958 -1.0000 -1.0000 5350780 1575208397.90 151.4674 60.0014 32.0000 1.9540 1.9564 410.8277 411.4548 0.0957 -1.0000 -1.0000 5350842 1575208398.00 151.5378 60.0014 32.0000 1.9543 1.9567 410.8718 411.4998 0.0959 -1.0000 -1.0000 5350920 1575208398.10 151.5378 60.0014 32.0000 1.9541 1.9566 410.7207 411.3487 0.0960 -1.0000 -1.0000 5350983 1575208398.20 151.5378 60.0014 32.0000 1.9545 1.9569 410.7307 411.3596 0.0960 -1.0000 -1.0000 5351045 1575208398.30 151.5378 60.0014 32.0000 1.9543 1.9568 410.6855 411.3144 0.0961 -1.0000 -1.0000 5351717 1575208398.40 151.5378 60.0014 32.0000 1.9548 1.9573 410.7697 411.3983 0.0960 -1.0000 -1.0000 5351780 1575208398.50 151.4915 60.0014 32.0000 1.9538 1.9563 410.7415 411.3710 0.0961 -1.0000 -1.0000 5351858 1575208398.60 151.4735 60.0014 32.0000 1.9540 1.9564 410.8732 411.5030 0.0962 -1.0000 -1.0000 5351920 1575208398.70 151.4735 60.0014 32.0000 1.9536 1.9561 410.8577 411.4874 0.0962 -1.0000 -1.0000 5351983 1575208398.80 151.4735 60.0014 32.0000 1.9543 1.9568 410.8914 411.5209 0.0960 -1.0000 -1.0000 5352061 1575208398.90 151.4735 60.0014 32.0000 1.9550 1.9575 410.7678 411.3960 0.0960 -1.0000 -1.0000 5352123 1575208399.00 151.4735 60.0014 32.0000 1.9554 1.9579 410.8006 411.4297 0.0961 -1.0000 -1.0000 5352217 1575208399.10 151.4735 60.0014 32.0000 1.9550 1.9574 410.5944 411.2228 0.0960 -1.0000 -1.0000 5352295 1575208399.20 151.5398 60.0014 32.0000 1.9551 1.9576 410.6981 411.3267 0.0960 -1.0000 -1.0000 5352358 1575208399.30 151.5398 60.0014 32.0000 1.9548 1.9573 410.6287 411.2557 0.0958 -1.0000 -1.0000 5352639 1575208399.40 151.5398 60.0014 32.0000 1.9550 1.9575 410.6905 411.3188 0.0960 -1.0000 -1.0000 5352717 1575208399.50 151.5398 60.0014 32.0000 1.9539 1.9564 410.8827 411.5111 0.0959 -1.0000 -1.0000 5352780 1575208399.60 151.5398 60.0014 32.0000 1.9536 1.9560 410.8929 411.5218 0.0960 -1.0000 -1.0000 5352842 1575208399.70 151.4750 60.0015 32.0000 1.9536 1.9561 410.8229 411.4508 0.0958 -1.0000 -1.0000 5352905 1575208399.80 151.5072 60.0016 32.0000 1.9540 1.9564 410.7574 411.3847 0.0958 -1.0000 -1.0000 5352967 1575208399.90 151.5072 60.0016 32.0000 1.9546 1.9571 410.6585 411.2864 0.0959 -1.0000 -1.0000 5353030 1575208400.00 151.5072 60.0016 32.0000 1.9550 1.9574 410.6069 411.2342 0.0958 -1.0000 -1.0000 5353108 1575208400.10 151.5072 60.0016 32.0000 1.9546 1.9570 410.6428 411.2701 0.0959 -1.0000 -1.0000 5353171 1575208400.20 151.5072 60.0016 32.0000 1.9542 1.9566 410.7259 411.3526 0.0956 -1.0000 -1.0000 5353233 1575208400.30 151.5072 60.0016 32.0000 1.9541 1.9566 410.8160 411.4440 0.0958 -1.0000 -1.0000 5353452 1575208400.40 151.5072 60.0016 32.0000 1.9530 1.9555 410.8299 411.4562 0.0956 -1.0000 -1.0000 5353514 1575208400.50 151.5072 60.0016 32.0000 1.9534 1.9558 410.7891 411.4153 0.0956 -1.0000 -1.0000 5353577 1575208400.60 151.5072 60.0016 32.0000 1.9543 1.9568 410.8215 411.4473 0.0956 -1.0000 -1.0000 5353639 1575208400.70 151.5072 60.0016 32.0000 1.9543 1.9567 410.7665 411.3925 0.0956 -1.0000 -1.0000 5353702 1575208400.80 151.5072 60.0016 32.0000 1.9548 1.9573 410.6936 411.3199 0.0957 -1.0000 -1.0000 5354202 1575208400.90 151.5801 60.0016 32.0000 1.9549 1.9574 410.6244 411.2511 0.0957 -1.0000 -1.0000 5354264 1575208401.00 151.5801 60.0016 32.0000 1.9542 1.9567 410.7238 411.3498 0.0956 -1.0000 -1.0000 5354327 1575208401.10 151.5801 60.0016 32.0000 1.9538 1.9562 410.8398 411.4657 0.0956 -1.0000 -1.0000 5354405 1575208401.20 151.5801 60.0016 32.0000 1.9539 1.9564 410.7842 411.4104 0.0956 -1.0000 -1.0000 5354467 1575208401.30 151.5801 60.0016 32.0000 1.9534 1.9559 410.8881 411.5148 0.0957 -1.0000 -1.0000 5354530 1575208401.40 151.4452 60.0016 32.0000 1.9537 1.9562 410.7026 411.3294 0.0958 -1.0000 -1.0000 5354623 1575208401.50 151.4452 60.0016 32.0000 1.9544 1.9569 410.6489 411.2754 0.0957 -1.0000 -1.0000 5354686 1575208401.60 151.4452 60.0016 32.0000 1.9545 1.9569 410.5706 411.1964 0.0956 -1.0000 -1.0000 5354748 1575208401.70 151.4452 60.0016 32.0000 1.9545 1.9569 410.7012 411.3272 0.0955 -1.0000 -1.0000 5354827 1575208401.80 151.4452 60.0016 32.0000 1.9537 1.9561 410.8599 411.4857 0.0956 -1.0000 -1.0000 5354874 1575208401.90 151.4459 60.0016 32.0000 1.9537 1.9562 410.8183 411.4448 0.0956 -1.0000 -1.0000 5354936 1575208402.00 151.4564 60.0016 32.0000 1.9537 1.9562 410.7789 411.4045 0.0956 -1.0000 -1.0000 5355014 1575208402.10 151.4564 60.0016 32.0000 1.9540 1.9565 410.6778 411.3040 0.0957 -1.0000 -1.0000 5355077 1575208402.20 151.4564 60.0016 32.0000 1.9548 1.9573 410.6264 411.2524 0.0956 -1.0000 -1.0000 5355155 1575208402.30 151.4564 60.0016 32.0000 1.9550 1.9574 410.6641 411.2898 0.0956 -1.0000 -1.0000 5355233 1575208402.40 151.4564 60.0016 32.0000 1.9538 1.9563 410.6461 411.2721 0.0956 -1.0000 -1.0000 5355452 1575208402.50 151.5384 60.0016 32.0000 1.9540 1.9564 410.7215 411.3471 0.0955 -1.0000 -1.0000 5355530 1575208402.60 151.5804 60.0016 32.0000 1.9536 1.9560 410.8527 411.4784 0.0956 -1.0000 -1.0000 5355592 1575208402.70 151.5804 60.0016 32.0000 1.9538 1.9563 410.8560 411.4826 0.0957 -1.0000 -1.0000 5355811 1575208402.80 151.5804 60.0016 32.0000 1.9538 1.9563 410.8110 411.4382 0.0958 -1.0000 -1.0000 5355889 1575208402.90 151.5804 60.0016 32.0000 1.9540 1.9565 410.6093 411.2358 0.0957 -1.0000 -1.0000 5355952 1575208403.00 151.5804 60.0016 32.0000 1.9540 1.9565 410.5924 411.2186 0.0956 -1.0000 -1.0000 5356014 1575208403.10 151.5268 60.0016 32.0000 1.9537 1.9562 410.6906 411.3159 0.0955 -1.0000 -1.0000 5356092 1575208403.20 151.5268 60.0016 32.0000 1.9535 1.9559 410.7795 411.4045 0.0954 -1.0000 -1.0000 5356155 1575208403.30 151.5268 60.0016 32.0000 1.9539 1.9564 410.7985 411.4245 0.0956 -1.0000 -1.0000 5356217 1575208403.40 151.5268 60.0016 32.0000 1.9537 1.9561 410.8260 411.4523 0.0956 -1.0000 -1.0000 5356998 1575208403.50 151.5268 60.0016 32.0000 1.9533 1.9557 410.8205 411.4470 0.0956 -1.0000 -1.0000 5357061 1575208403.60 151.5333 60.0016 32.0000 1.9529 1.9554 410.7519 411.3780 0.0956 -1.0000 -1.0000 5357124 1575208403.70 151.5805 60.0016 32.0000 1.9541 1.9566 410.7677 411.3939 0.0956 -1.0000 -1.0000 5357202 1575208403.80 151.5805 60.0016 32.0000 1.9540 1.9564 410.7938 411.4201 0.0956 -1.0000 -1.0000 5357265 1575208403.90 151.5805 60.0016 32.0000 1.9546 1.9570 410.6986 411.3252 0.0957 -1.0000 -1.0000 5357327 1575208404.00 151.5805 60.0016 32.0000 1.9545 1.9570 410.7193 411.3453 0.0956 -1.0000 -1.0000 5357390 1575208404.10 151.5805 60.0016 32.0000 1.9540 1.9565 410.7439 411.3701 0.0956 -1.0000 -1.0000 5357452 1575208404.20 151.4892 60.0016 32.0000 1.9536 1.9561 410.6938 411.3208 0.0957 -1.0000 -1.0000 5357515 1575208404.30 151.4892 60.0016 32.0000 1.9535 1.9559 410.8551 411.4809 0.0956 -1.0000 -1.0000 5357593 1575208404.40 151.4892 60.0016 32.0000 1.9531 1.9556 410.7769 411.4037 0.0958 -1.0000 -1.0000 5357655 1575208404.50 151.4892 60.0016 32.0000 1.9539 1.9564 410.7966 411.4233 0.0957 -1.0000 -1.0000 5357733 1575208404.60 151.4892 60.0016 32.0000 1.9530 1.9554 410.7998 411.4260 0.0956 -1.0000 -1.0000 5357796 1575208404.70 151.4887 60.0017 32.0000 1.9539 1.9563 410.8246 411.4516 0.0958 -1.0000 -1.0000 5357858 1575208404.80 151.4881 60.0018 32.0000 1.9548 1.9573 410.7012 411.3278 0.0957 -1.0000 -1.0000 5357921 1575208404.90 151.4881 60.0018 32.0000 1.9550 1.9575 410.6587 411.2850 0.0956 -1.0000 -1.0000 5358671 1575208405.00 151.4881 60.0018 32.0000 1.9547 1.9571 410.6981 411.3251 0.0958 -1.0000 -1.0000 5358734 1575208405.10 151.4881 60.0018 32.0000 1.9543 1.9568 410.6425 411.2684 0.0956 -1.0000 -1.0000 5358811 1575208405.20 151.4881 60.0018 32.0000 1.9535 1.9560 410.8039 411.4296 0.0956 -1.0000 -1.0000 5358874 1575208405.30 151.4881 60.0018 32.0000 1.9536 1.9560 410.8502 411.4772 0.0957 -1.0000 -1.0000 5358937 1575208405.40 151.4881 60.0018 32.0000 1.9532 1.9556 410.8119 411.4392 0.0957 -1.0000 -1.0000 5358999 1575208405.50 151.4881 60.0018 32.0000 1.9541 1.9566 410.6456 411.2713 0.0957 -1.0000 -1.0000 5359062 1575208405.60 151.4881 60.0018 32.0000 1.9538 1.9562 410.6764 411.3035 0.0958 -1.0000 -1.0000 5359124 1575208405.70 151.4881 60.0018 32.0000 1.9541 1.9566 410.7389 411.3653 0.0956 -1.0000 -1.0000 5359202 1575208405.80 151.4881 60.0018 32.0000 1.9540 1.9564 410.6968 411.3238 0.0958 -1.0000 -1.0000 5359265 1575208405.90 151.4934 60.0018 32.0000 1.9528 1.9552 410.7446 411.3722 0.0959 -1.0000 -1.0000 5359327 1575208406.00 151.5801 60.0018 32.0000 1.9535 1.9559 410.7904 411.4184 0.0959 -1.0000 -1.0000 5359437 1575208406.10 151.5801 60.0018 32.0000 1.9530 1.9555 410.6879 411.3166 0.0960 -1.0000 -1.0000 5359530 1575208406.20 151.5801 60.0018 32.0000 1.9535 1.9560 410.8049 411.4321 0.0957 -1.0000 -1.0000 5359593 1575208406.30 151.5801 60.0018 32.0000 1.9541 1.9566 410.7175 411.3450 0.0959 -1.0000 -1.0000 5359655 1575208406.40 151.5801 60.0018 32.0000 1.9546 1.9571 410.5854 411.2129 0.0959 -1.0000 -1.0000 5359718 1575208406.50 151.4883 60.0018 32.0000 1.9541 1.9566 410.5854 411.2141 0.0959 -1.0000 -1.0000 5359796 1575208406.60 151.4883 60.0018 32.0000 1.9541 1.9565 410.7084 411.3343 0.0955 -1.0000 -1.0000 5359874 1575208406.70 151.4883 60.0018 32.0000 1.9545 1.9569 410.8282 411.4551 0.0958 -1.0000 -1.0000 5359936 1575208406.80 151.4883 60.0018 32.0000 1.9538 1.9563 410.9060 411.5341 0.0959 -1.0000 -1.0000 5359999 1575208406.90 151.4883 60.0018 32.0000 1.9542 1.9567 410.8413 411.4686 0.0957 -1.0000 -1.0000 5400061 1575208407.00 151.4883 60.0018 32.0000 1.9549 1.9574 410.7564 411.3834 0.0958 -1.0000 -1.0000 5400124 1575208407.10 151.4883 60.0018 32.0000 1.9546 1.9571 410.6359 411.2640 0.0959 -1.0000 -1.0000 5400202 1575208407.20 151.4883 60.0018 32.0000 1.9543 1.9568 410.6271 411.2540 0.0958 -1.0000 -1.0000 5400265 1575208407.30 151.4883 60.0018 32.0000 1.9538 1.9562 410.6407 411.2674 0.0957 -1.0000 -1.0000 5400327 1575208407.40 151.4883 60.0018 32.0000 1.9537 1.9561 410.6621 411.2888 0.0957 -1.0000 -1.0000 5400405 1575208407.50 151.4883 60.0018 32.0000 1.9530 1.9554 410.8148 411.4411 0.0957 -1.0000 -1.0000 5400468 1575208407.60 151.4883 60.0018 32.0000 1.9533 1.9558 410.8651 411.4916 0.0956 -1.0000 -1.0000 5400530 1575208407.70 151.5576 60.0018 32.0000 1.9538 1.9563 410.7467 411.3746 0.0959 -1.0000 -1.0000 5400608 1575208407.80 151.5576 60.0018 32.0000 1.9543 1.9568 410.7420 411.3694 0.0958 -1.0000 -1.0000 5400671 1575208407.90 151.5576 60.0018 32.0000 1.9540 1.9565 410.6952 411.3219 0.0956 -1.0000 -1.0000 5400734 1575208408.00 151.5576 60.0018 32.0000 1.9544 1.9569 410.6812 411.3077 0.0956 -1.0000 -1.0000 5400968 1575208408.10 151.5576 60.0018 32.0000 1.9535 1.9560 410.6428 411.2681 0.0955 -1.0000 -1.0000 5401030 1575208408.20 151.5576 60.0018 32.0000 1.9542 1.9567 410.6478 411.2751 0.0959 -1.0000 -1.0000 5401093 1575208408.30 151.5576 60.0018 32.0000 1.9545 1.9569 410.6443 411.2716 0.0958 -1.0000 -1.0000 5401155 1575208408.40 151.5576 60.0018 32.0000 1.9535 1.9560 410.6747 411.3017 0.0958 -1.0000 -1.0000 5401218 1575208408.50 151.5576 60.0018 32.0000 1.9545 1.9569 410.7035 411.3296 0.0956 -1.0000 -1.0000 5401499 1575208408.60 151.5576 60.0018 32.0000 1.9537 1.9562 410.8693 411.4959 0.0957 -1.0000 -1.0000 5401561 1575208408.70 151.5576 60.0018 32.0000 1.9534 1.9559 410.8600 411.4876 0.0959 -1.0000 -1.0000 5401624 1575208408.80 151.4597 60.0018 32.0000 1.9530 1.9555 410.8465 411.4746 0.0959 -1.0000 -1.0000 5401702 1575208408.90 151.4597 60.0018 32.0000 1.9535 1.9560 410.7949 411.4230 0.0959 -1.0000 -1.0000 5401765 1575208409.00 151.4597 60.0018 32.0000 1.9544 1.9569 410.7545 411.3827 0.0959 -1.0000 -1.0000 5401936 1575208409.10 151.4597 60.0018 32.0000 1.9546 1.9571 410.6573 411.2852 0.0959 -1.0000 -1.0000 5402015 1575208409.20 151.4597 60.0018 32.0000 1.9544 1.9569 410.6055 411.2340 0.0960 -1.0000 -1.0000 5402077 1575208409.30 151.4715 60.0018 32.0000 1.9546 1.9571 410.6531 411.2806 0.0958 -1.0000 -1.0000 5402140 1575208409.40 151.5182 60.0018 32.0000 1.9541 1.9565 410.7670 411.3948 0.0959 -1.0000 -1.0000 5402218 1575208409.50 151.5182 60.0018 32.0000 1.9543 1.9568 410.9369 411.5652 0.0960 -1.0000 -1.0000 5402280 1575208409.60 151.5182 60.0018 32.0000 1.9529 1.9554 410.8825 411.5114 0.0959 -1.0000 -1.0000 5402984 1575208409.70 151.5182 60.0018 32.0000 1.9542 1.9567 410.7640 411.3918 0.0959 -1.0000 -1.0000 5403062 1575208409.80 151.5182 60.0018 32.0000 1.9547 1.9571 410.6978 411.3266 0.0960 -1.0000 -1.0000 5403108 1575208409.90 151.5141 60.0017 32.0000 1.9551 1.9575 410.6590 411.2864 0.0958 -1.0000 -1.0000 5403186 1575208410.00 151.5103 60.0017 32.0000 1.9552 1.9577 410.7421 411.3696 0.0958 -1.0000 -1.0000 5403265 1575208410.10 151.5103 60.0017 32.0000 1.9541 1.9566 410.7771 411.4042 0.0957 -1.0000 -1.0000 5403436 1575208410.20 151.5103 60.0017 32.0000 1.9546 1.9570 410.8613 411.4880 0.0957 -1.0000 -1.0000 5403499 1575208410.30 151.5103 60.0017 32.0000 1.9533 1.9557 410.8773 411.5036 0.0956 -1.0000 -1.0000 5403577 1575208410.40 151.5103 60.0017 32.0000 1.9543 1.9567 410.8436 411.4699 0.0956 -1.0000 -1.0000 5403640 1575208410.50 151.4897 60.0017 32.0000 1.9539 1.9564 410.8864 411.5132 0.0957 -1.0000 -1.0000 5403718 1575208410.60 151.4897 60.0017 32.0000 1.9539 1.9563 410.8146 411.4412 0.0956 -1.0000 -1.0000 5403780 1575208410.70 151.4897 60.0017 32.0000 1.9543 1.9567 410.7857 411.4121 0.0956 -1.0000 -1.0000 5403843 1575208410.80 151.4897 60.0017 32.0000 1.9536 1.9560 410.7321 411.3578 0.0956 -1.0000 -1.0000 5403905 1575208410.90 151.4897 60.0017 32.0000 1.9544 1.9569 410.6191 411.2445 0.0955 -1.0000 -1.0000 5403983 1575208411.00 151.4897 60.0017 32.0000 1.9549 1.9573 410.6461 411.2717 0.0956 -1.0000 -1.0000 5404046 1575208411.10 151.4725 60.0017 32.0000 1.9545 1.9569 410.6250 411.2510 0.0956 -1.0000 -1.0000 5404140 1575208411.20 151.4725 60.0017 32.0000 1.9546 1.9571 410.8153 411.4413 0.0956 -1.0000 -1.0000 5404202 1575208411.30 151.4725 60.0017 32.0000 1.9541 1.9565 410.9228 411.5483 0.0954 -1.0000 -1.0000 5404265 1575208411.40 151.4725 60.0017 32.0000 1.9539 1.9563 410.8217 411.4467 0.0955 -1.0000 -1.0000 5404343 1575208411.50 151.4725 60.0017 32.0000 1.9540 1.9565 410.9280 411.5541 0.0956 -1.0000 -1.0000 5404405 1575208411.60 151.5093 60.0017 32.0000 1.9534 1.9559 410.7461 411.3716 0.0955 -1.0000 -1.0000 5404640 1575208411.70 151.5141 60.0017 32.0000 1.9548 1.9572 410.7702 411.3959 0.0955 -1.0000 -1.0000 5404718 1575208411.80 151.5141 60.0017 32.0000 1.9551 1.9575 410.6556 411.2806 0.0955 -1.0000 -1.0000 5404780 1575208411.90 151.5141 60.0017 32.0000 1.9545 1.9569 410.5717 411.1972 0.0955 -1.0000 -1.0000 5404843 1575208412.00 151.5141 60.0017 32.0000 1.9548 1.9572 410.7594 411.3847 0.0955 -1.0000 -1.0000 5404905 1575208412.10 151.4966 60.0017 32.0000 1.9542 1.9567 410.8573 411.4837 0.0956 -1.0000 -1.0000 5405155 1575208412.20 151.4211 60.0017 32.0000 1.9538 1.9562 410.8632 411.4895 0.0956 -1.0000 -1.0000 5405218 1575208412.30 151.4211 60.0017 32.0000 1.9542 1.9566 410.8514 411.4768 0.0955 -1.0000 -1.0000 5405296 1575208412.40 151.4211 60.0017 32.0000 1.9545 1.9570 410.7850 411.4122 0.0956 -1.0000 -1.0000 5405359 1575208412.50 151.4211 60.0017 32.0000 1.9539 1.9564 410.7942 411.4191 0.0954 -1.0000 -1.0000 5405436 1575208412.60 151.4211 60.0017 32.0000 1.9545 1.9570 410.7446 411.3704 0.0956 -1.0000 -1.0000 5405593 1575208412.70 151.5331 60.0017 32.0000 1.9552 1.9576 410.6860 411.3117 0.0955 -1.0000 -1.0000 5405655 1575208412.80 151.5331 60.0017 32.0000 1.9550 1.9575 410.7489 411.3741 0.0955 -1.0000 -1.0000 5405733 1575208412.90 151.5331 60.0017 32.0000 1.9544 1.9568 410.7458 411.3711 0.0955 -1.0000 -1.0000 5405796 1575208413.00 151.5331 60.0017 32.0000 1.9540 1.9564 410.8044 411.4305 0.0956 -1.0000 -1.0000 5405858 1575208413.10 151.5331 60.0017 32.0000 1.9540 1.9564 410.8184 411.4437 0.0954 -1.0000 -1.0000 5405936 1575208413.20 151.5009 60.0017 32.0000 1.9541 1.9566 410.7518 411.3774 0.0956 -1.0000 -1.0000 5406171 1575208413.30 151.4827 60.0017 32.0000 1.9538 1.9563 410.7469 411.3728 0.0956 -1.0000 -1.0000 5406233 1575208413.40 151.4827 60.0017 32.0000 1.9546 1.9571 410.7041 411.3299 0.0956 -1.0000 -1.0000 5406311 1575208413.50 151.4827 60.0017 32.0000 1.9550 1.9575 410.6884 411.3138 0.0955 -1.0000 -1.0000 5406374 1575208413.60 151.4827 60.0017 32.0000 1.9540 1.9564 410.7284 411.3555 0.0957 -1.0000 -1.0000 5406436 1575208413.70 151.4827 60.0017 32.0000 1.9545 1.9569 410.8156 411.4406 0.0954 -1.0000 -1.0000 5406874 1575208413.80 151.4739 60.0017 32.0000 1.9538 1.9562 410.8545 411.4804 0.0956 -1.0000 -1.0000 5406936 1575208413.90 151.4739 60.0017 32.0000 1.9541 1.9566 410.7909 411.4164 0.0955 -1.0000 -1.0000 5406999 1575208414.00 151.4739 60.0017 32.0000 1.9545 1.9569 410.8166 411.4429 0.0956 -1.0000 -1.0000 5407077 1575208414.10 151.4739 60.0017 32.0000 1.9547 1.9572 410.6969 411.3227 0.0955 -1.0000 -1.0000 5407140 1575208414.20 151.4739 60.0017 32.0000 1.9547 1.9572 410.7631 411.3890 0.0956 -1.0000 -1.0000 5407202 1575208414.30 151.5658 60.0017 32.0000 1.9551 1.9575 410.7363 411.3619 0.0956 -1.0000 -1.0000 5407280 1575208414.40 151.5658 60.0017 32.0000 1.9539 1.9564 410.8138 411.4404 0.0957 -1.0000 -1.0000 5407343 1575208414.50 151.5658 60.0017 32.0000 1.9545 1.9570 410.7788 411.4053 0.0957 -1.0000 -1.0000 5407421 1575208414.60 151.5658 60.0017 32.0000 1.9539 1.9564 410.8198 411.4470 0.0958 -1.0000 -1.0000 5407484 1575208414.70 151.5658 60.0017 32.0000 1.9545 1.9570 410.7408 411.3680 0.0957 -1.0000 -1.0000 5407546 1575208414.80 151.5627 60.0017 32.0000 1.9542 1.9566 410.7091 411.3352 0.0956 -1.0000 -1.0000 5407608 1575208414.90 151.5320 60.0015 32.0000 1.9538 1.9563 410.6985 411.3256 0.0958 -1.0000 -1.0000 5407671 1575208415.00 151.5320 60.0015 32.0000 1.9539 1.9564 410.6149 411.2415 0.0957 -1.0000 -1.0000 5407733 1575208415.10 151.5320 60.0015 32.0000 1.9540 1.9565 410.6440 411.2699 0.0956 -1.0000 -1.0000 5407811 1575208415.20 151.5320 60.0015 32.0000 1.9536 1.9561 410.6656 411.2926 0.0957 -1.0000 -1.0000 5407983 1575208415.30 151.5320 60.0015 32.0000 1.9538 1.9563 410.8146 411.4409 0.0956 -1.0000 -1.0000 5408046 1575208415.40 151.4332 60.0015 32.0000 1.9538 1.9563 410.8551 411.4818 0.0957 -1.0000 -1.0000 5408124 1575208415.50 151.4332 60.0015 32.0000 1.9538 1.9562 410.7751 411.4012 0.0956 -1.0000 -1.0000 5408186 1575208415.60 151.4332 60.0015 32.0000 1.9539 1.9563 410.8119 411.4389 0.0958 -1.0000 -1.0000 5408249 1575208415.70 151.4332 60.0015 32.0000 1.9545 1.9569 410.7708 411.3980 0.0958 -1.0000 -1.0000 5408499 1575208415.80 151.4332 60.0015 32.0000 1.9547 1.9572 410.6964 411.3229 0.0957 -1.0000 -1.0000 5408562 1575208415.90 151.4713 60.0015 32.0000 1.9546 1.9570 410.6029 411.2293 0.0957 -1.0000 -1.0000 5408624 1575208416.00 151.5152 60.0015 32.0000 1.9551 1.9575 410.5962 411.2228 0.0957 -1.0000 -1.0000 5408686 1575208416.10 151.5152 60.0015 32.0000 1.9549 1.9574 410.6864 411.3139 0.0958 -1.0000 -1.0000 5408749 1575208416.20 151.5152 60.0015 32.0000 1.9547 1.9571 410.7523 411.3794 0.0958 -1.0000 -1.0000 5409015 1575208416.30 151.5152 60.0015 32.0000 1.9541 1.9566 410.8215 411.4491 0.0959 -1.0000 -1.0000 5409093 1575208416.40 151.5152 60.0015 32.0000 1.9545 1.9569 410.8664 411.4935 0.0957 -1.0000 -1.0000 5409155 1575208416.50 151.4692 60.0015 32.0000 1.9539 1.9564 410.7544 411.3813 0.0958 -1.0000 -1.0000 5409218 1575208416.60 151.4692 60.0015 32.0000 1.9548 1.9573 410.7548 411.3823 0.0958 -1.0000 -1.0000 5409296 1575208416.70 151.4692 60.0015 32.0000 1.9553 1.9577 410.7127 411.3400 0.0958 -1.0000 -1.0000 5409468 1575208416.80 151.4692 60.0015 32.0000 1.9547 1.9572 410.6712 411.2977 0.0957 -1.0000 -1.0000 5409546 1575208416.90 151.4692 60.0015 32.0000 1.9550 1.9574 410.6123 411.2386 0.0957 -1.0000 -1.0000 5409593 1575208417.00 151.4435 60.0015 32.0000 1.9532 1.9556 410.7345 411.3612 0.0957 -1.0000 -1.0000 5409671 1575208417.10 151.4321 60.0015 32.0000 1.9538 1.9563 410.8036 411.4314 0.0959 -1.0000 -1.0000 5409733 1575208417.20 151.4321 60.0015 32.0000 1.9535 1.9559 410.8214 411.4493 0.0959 -1.0000 -1.0000 5410233 1575208417.30 151.4321 60.0015 32.0000 1.9540 1.9565 410.8081 411.4353 0.0957 -1.0000 -1.0000 5410296 1575208417.40 151.4321 60.0015 32.0000 1.9543 1.9568 410.7920 411.4186 0.0957 -1.0000 -1.0000 5410374 1575208417.50 151.4321 60.0015 32.0000 1.9544 1.9569 410.7122 411.3400 0.0959 -1.0000 -1.0000 5410436 1575208417.60 151.6015 60.0015 32.0000 1.9544 1.9568 410.7206 411.3479 0.0958 -1.0000 -1.0000 5410499 1575208417.70 151.6015 60.0015 32.0000 1.9544 1.9569 410.6996 411.3275 0.0959 -1.0000 -1.0000 5410734 1575208417.80 151.6015 60.0015 32.0000 1.9537 1.9561 410.7751 411.4026 0.0959 -1.0000 -1.0000 5410796 1575208417.90 151.6015 60.0015 32.0000 1.9537 1.9562 410.7763 411.4040 0.0958 -1.0000 -1.0000 5410859 1575208418.00 151.6015 60.0015 32.0000 1.9533 1.9557 410.7688 411.3965 0.0959 -1.0000 -1.0000 5410921 1575208418.10 151.5238 60.0015 32.0000 1.9531 1.9555 410.7387 411.3668 0.0959 -1.0000 -1.0000 5410984 1575208418.20 151.5238 60.0015 32.0000 1.9534 1.9559 410.8022 411.4304 0.0960 -1.0000 -1.0000 5411218 1575208418.30 151.5238 60.0015 32.0000 1.9541 1.9565 410.7929 411.4203 0.0958 -1.0000 -1.0000 5411296 1575208418.40 151.5238 60.0015 32.0000 1.9543 1.9568 410.6075 411.2351 0.0959 -1.0000 -1.0000 5411359 1575208418.50 151.5238 60.0015 32.0000 1.9542 1.9566 410.5837 411.2108 0.0958 -1.0000 -1.0000 5411436 1575208418.60 151.5238 60.0015 32.0000 1.9538 1.9563 410.6232 411.2510 0.0959 -1.0000 -1.0000 5411499 1575208418.70 151.5292 60.0015 32.0000 1.9537 1.9562 410.5828 411.2103 0.0958 -1.0000 -1.0000 5411561 1575208418.80 151.5292 60.0015 32.0000 1.9540 1.9565 410.6540 411.2806 0.0957 -1.0000 -1.0000 5411890 1575208418.90 151.5292 60.0015 32.0000 1.9543 1.9568 410.7390 411.3673 0.0960 -1.0000 -1.0000 5411983 1575208419.00 151.5292 60.0015 32.0000 1.9543 1.9567 410.7861 411.4138 0.0959 -1.0000 -1.0000 5412030 1575208419.10 151.5292 60.0015 32.0000 1.9547 1.9572 410.8074 411.4355 0.0959 -1.0000 -1.0000 5412108 1575208419.20 151.5741 60.0015 32.0000 1.9553 1.9577 410.6956 411.3240 0.0960 -1.0000 -1.0000 5412171 1575208419.30 151.5794 60.0015 32.0000 1.9547 1.9572 410.6225 411.2513 0.0960 -1.0000 -1.0000 5412499 1575208419.40 151.5794 60.0015 32.0000 1.9551 1.9576 410.6816 411.3094 0.0959 -1.0000 -1.0000 5412577 1575208419.50 151.5794 60.0015 32.0000 1.9550 1.9575 410.6550 411.2833 0.0960 -1.0000 -1.0000 5412640 1575208419.60 151.5794 60.0015 32.0000 1.9546 1.9570 410.7340 411.3632 0.0960 -1.0000 -1.0000 5412702 1575208419.70 151.5794 60.0015 32.0000 1.9546 1.9570 410.6970 411.3255 0.0961 -1.0000 -1.0000 5412780 1575208419.80 151.5060 60.0018 32.0000 1.9546 1.9570 410.7765 411.4048 0.0959 -1.0000 -1.0000 5412905 1575208419.90 151.5060 60.0018 32.0000 1.9544 1.9569 410.8662 411.4957 0.0961 -1.0000 -1.0000 5412968 1575208420.00 151.5060 60.0018 32.0000 1.9548 1.9573 410.7859 411.4148 0.0961 -1.0000 -1.0000 5413046 1575208420.10 151.5060 60.0018 32.0000 1.9546 1.9570 410.8587 411.4876 0.0960 -1.0000 -1.0000 5413108 1575208420.20 151.5060 60.0018 32.0000 1.9551 1.9576 410.7940 411.4225 0.0960 -1.0000 -1.0000 5413171 1575208420.30 151.5060 60.0018 32.0000 1.9551 1.9576 410.7522 411.3822 0.0962 -1.0000 -1.0000 5413234 1575208420.40 151.5545 60.0018 32.0000 1.9557 1.9581 410.7104 411.3396 0.0960 -1.0000 -1.0000 5413296 1575208420.50 151.5826 60.0018 32.0000 1.9548 1.9572 410.6045 411.2328 0.0960 -1.0000 -1.0000 5413374 1575208420.60 151.5826 60.0018 32.0000 1.9547 1.9571 410.6965 411.3257 0.0961 -1.0000 -1.0000 5413436 1575208420.70 151.5826 60.0018 32.0000 1.9538 1.9563 410.7455 411.3744 0.0960 -1.0000 -1.0000 5413499 1575208420.80 151.5826 60.0018 32.0000 1.9541 1.9566 410.8915 411.5194 0.0959 -1.0000 -1.0000 5413702 1575208420.90 151.5826 60.0018 32.0000 1.9538 1.9562 410.8398 411.4687 0.0960 -1.0000 -1.0000 5413765 1575208421.00 151.6174 60.0018 32.0000 1.9550 1.9575 410.8789 411.5085 0.0961 -1.0000 -1.0000 5413827 1575208421.10 151.6174 60.0018 32.0000 1.9554 1.9579 410.6849 411.3140 0.0961 -1.0000 -1.0000 5413890 1575208421.20 151.6174 60.0018 32.0000 1.9552 1.9576 410.6246 411.2536 0.0961 -1.0000 -1.0000 5413952 1575208421.30 151.6174 60.0018 32.0000 1.9542 1.9566 410.7217 411.3506 0.0960 -1.0000 -1.0000 5420046 1575208426.90 151.5707 60.0016 32.0000 1.9541 1.9566 410.8081 411.4389 0.0963 -1.0000 -1.0000 5420109 1575208427.00 151.5707 60.0016 32.0000 1.9539 1.9564 410.8850 411.5155 0.0962 -1.0000 -1.0000 5420171 1575208427.10 151.5707 60.0016 32.0000 1.9541 1.9566 410.7749 411.4041 0.0961 -1.0000 -1.0000 5420249 1575208427.20 151.4575 60.0016 32.0000 1.9537 1.9562 410.6581 411.2874 0.0962 -1.0000 -1.0000 5420312 1575208427.30 151.4119 60.0016 32.0000 1.9540 1.9564 410.6418 411.2712 0.0961 -1.0000 -1.0000 5420375 1575208427.40 151.4119 60.0016 32.0000 1.9534 1.9559 410.7184 411.3470 0.0961 -1.0000 -1.0000 5420437 1575208427.50 151.4119 60.0016 32.0000 1.9552 1.9577 410.6004 411.2308 0.0963 -1.0000 -1.0000 5420499 1575208427.60 151.4119 60.0016 32.0000 1.9548 1.9573 410.6318 411.2626 0.0963 -1.0000 -1.0000 5420562 1575208427.70 151.4119 60.0016 32.0000 1.9545 1.9570 410.5966 411.2265 0.0961 -1.0000 -1.0000 5420640 1575208427.80 151.4119 60.0016 32.0000 1.9550 1.9575 410.6110 411.2399 0.0961 -1.0000 -1.0000 5420703 1575208427.90 151.5640 60.0016 32.0000 1.9543 1.9568 410.8321 411.4623 0.0962 -1.0000 -1.0000 5420765 1575208428.00 151.5640 60.0016 32.0000 1.9549 1.9574 410.7992 411.4295 0.0963 -1.0000 -1.0000 5421234 1575208428.10 151.5640 60.0016 32.0000 1.9545 1.9570 410.7612 411.3920 0.0963 -1.0000 -1.0000 5421296 1575208428.20 151.5640 60.0016 32.0000 1.9543 1.9568 410.6464 411.2762 0.0962 -1.0000 -1.0000 5421359 1575208428.30 151.5640 60.0016 32.0000 1.9547 1.9572 410.5553 411.1856 0.0963 -1.0000 -1.0000 5421421 1575208428.40 151.4368 60.0016 32.0000 1.9545 1.9570 410.5892 411.2199 0.0963 -1.0000 -1.0000 5421484 1575208428.50 151.4080 60.0016 32.0000 1.9546 1.9570 410.5612 411.1910 0.0962 -1.0000 -1.0000 5421671 1575208428.60 151.4080 60.0016 32.0000 1.9544 1.9569 410.6417 411.2720 0.0963 -1.0000 -1.0000 5421734 1575208428.70 151.4080 60.0016 32.0000 1.9542 1.9566 410.6376 411.2675 0.0962 -1.0000 -1.0000 5421796 1575208428.80 151.4080 60.0016 32.0000 1.9532 1.9557 410.7020 411.3305 0.0959 -1.0000 -1.0000 5421875 1575208428.90 151.4129 60.0016 32.0000 1.9530 1.9555 410.7636 411.3932 0.0962 -1.0000 -1.0000 5421937 1575208429.00 151.4730 60.0016 32.0000 1.9534 1.9559 410.7723 411.4018 0.0961 -1.0000 -1.0000 5421999 1575208429.10 151.4730 60.0016 32.0000 1.9549 1.9574 410.6256 411.2544 0.0960 -1.0000 -1.0000 5422078 1575208429.20 151.4730 60.0016 32.0000 1.9544 1.9568 410.6053 411.2351 0.0962 -1.0000 -1.0000 5422140 1575208429.30 151.4730 60.0016 32.0000 1.9543 1.9567 410.5659 411.1950 0.0961 -1.0000 -1.0000 5422203 1575208429.40 151.4730 60.0016 32.0000 1.9541 1.9565 410.6444 411.2742 0.0962 -1.0000 -1.0000 5422281 1575208429.50 151.5098 60.0016 32.0000 1.9535 1.9559 410.7914 411.4210 0.0961 -1.0000 -1.0000 5422515 1575208429.60 151.5098 60.0016 32.0000 1.9529 1.9554 410.7525 411.3826 0.0962 -1.0000 -1.0000 5422578 1575208429.70 151.5098 60.0016 32.0000 1.9533 1.9558 410.8040 411.4344 0.0963 -1.0000 -1.0000 5422765 1575208429.80 151.5098 60.0016 32.0000 1.9534 1.9559 410.7443 411.3746 0.0962 -1.0000 -1.0000 5422828 1575208429.90 151.5098 60.0016 32.0000 1.9541 1.9566 410.6424 411.2732 0.0963 -1.0000 -1.0000 5422890 1575208430.00 151.5098 60.0016 32.0000 1.9536 1.9561 410.6045 411.2347 0.0963 -1.0000 -1.0000 5422953 1575208430.10 151.4050 60.0024 32.0000 1.9537 1.9561 410.5413 411.1706 0.0961 -1.0000 -1.0000 5423015 1575208430.20 151.4050 60.0024 32.0000 1.9533 1.9558 410.6930 411.3236 0.0963 -1.0000 -1.0000 5423078 1575208430.30 151.4050 60.0024 32.0000 1.9536 1.9561 410.7354 411.3661 0.0963 -1.0000 -1.0000 5423156 1575208430.40 151.4050 60.0024 32.0000 1.9532 1.9556 410.7521 411.3820 0.0962 -1.0000 -1.0000 5423218 1575208430.50 151.4050 60.0024 32.0000 1.9537 1.9561 410.7472 411.3774 0.0963 -1.0000 -1.0000 5423296 1575208430.60 151.4050 60.0024 32.0000 1.9545 1.9569 410.7754 411.4059 0.0962 -1.0000 -1.0000 5423453 1575208430.70 151.4050 60.0024 32.0000 1.9543 1.9568 410.6821 411.3121 0.0962 -1.0000 -1.0000 5423515 1575208430.80 151.3984 60.0024 32.0000 1.9545 1.9569 410.7536 411.3827 0.0961 -1.0000 -1.0000 5423593 1575208430.90 151.3973 60.0024 32.0000 1.9547 1.9572 410.5957 411.2254 0.0961 -1.0000 -1.0000 5423656 1575208431.00 151.3973 60.0024 32.0000 1.9536 1.9561 410.5675 411.1972 0.0963 -1.0000 -1.0000 5423718 1575208431.10 151.3973 60.0024 32.0000 1.9534 1.9558 410.6913 411.3210 0.0962 -1.0000 -1.0000 5423906 1575208431.20 151.3973 60.0024 32.0000 1.9533 1.9558 410.6510 411.2811 0.0964 -1.0000 -1.0000 5423968 1575208431.30 151.3973 60.0024 32.0000 1.9539 1.9564 410.7105 411.3416 0.0963 -1.0000 -1.0000 5424031 1575208431.40 151.3898 60.0024 32.0000 1.9539 1.9564 410.6451 411.2754 0.0963 -1.0000 -1.0000 5424109 1575208431.50 151.3893 60.0024 32.0000 1.9543 1.9568 410.5294 411.1587 0.0962 -1.0000 -1.0000 5424171 1575208431.60 151.3893 60.0024 32.0000 1.9538 1.9563 410.5233 411.1530 0.0961 -1.0000 -1.0000 5424671 1575208431.70 151.3893 60.0024 32.0000 1.9542 1.9566 410.5979 411.2272 0.0962 -1.0000 -1.0000 5424734 1575208431.80 151.3893 60.0024 32.0000 1.9543 1.9568 410.6430 411.2722 0.0961 -1.0000 -1.0000 5424796 1575208431.90 151.3989 60.0024 32.0000 1.9537 1.9561 410.7301 411.3600 0.0962 -1.0000 -1.0000 5424859 1575208432.00 151.4888 60.0024 32.0000 1.9532 1.9557 410.7409 411.3709 0.0962 -1.0000 -1.0000 5424953 1575208432.10 151.4888 60.0024 32.0000 1.9532 1.9557 410.7404 411.3706 0.0962 -1.0000 -1.0000 5425171 1575208432.20 151.4888 60.0024 32.0000 1.9525 1.9550 410.8187 411.4483 0.0961 -1.0000 -1.0000 5425234 1575208432.30 151.4888 60.0024 32.0000 1.9533 1.9558 410.7808 411.4088 0.0959 -1.0000 -1.0000 5425312 1575208432.40 151.4888 60.0024 32.0000 1.9534 1.9559 410.7353 411.3662 0.0963 -1.0000 -1.0000 5425375 1575208432.50 151.4583 60.0024 32.0000 1.9544 1.9568 410.6268 411.2571 0.0963 -1.0000 -1.0000 5425468 1575208432.60 151.4583 60.0024 32.0000 1.9544 1.9569 410.6308 411.2601 0.0961 -1.0000 -1.0000 5425531 1575208432.70 151.4583 60.0024 32.0000 1.9540 1.9565 410.6622 411.2916 0.0961 -1.0000 -1.0000 5425593 1575208432.80 151.4583 60.0024 32.0000 1.9535 1.9559 410.7739 411.4033 0.0960 -1.0000 -1.0000 5425656 1575208432.90 151.4583 60.0024 32.0000 1.9540 1.9565 410.8384 411.4678 0.0962 -1.0000 -1.0000 5425734 1575208433.00 151.4644 60.0024 32.0000 1.9535 1.9560 410.7582 411.3883 0.0962 -1.0000 -1.0000 5425796 1575208433.10 151.5254 60.0024 32.0000 1.9539 1.9564 410.7084 411.3391 0.0963 -1.0000 -1.0000 5426156 1575208433.20 151.5254 60.0024 32.0000 1.9547 1.9571 410.7032 411.3336 0.0963 -1.0000 -1.0000 5426218 1575208433.30 151.5254 60.0024 32.0000 1.9543 1.9568 410.5280 411.1582 0.0963 -1.0000 -1.0000 5426281 1575208433.40 151.5254 60.0024 32.0000 1.9542 1.9566 410.6159 411.2467 0.0963 -1.0000 -1.0000 5426359 1575208433.50 151.5254 60.0024 32.0000 1.9538 1.9563 410.5714 411.2019 0.0963 -1.0000 -1.0000 5426421 1575208433.60 151.3979 60.0024 32.0000 1.9540 1.9565 410.7407 411.3710 0.0962 -1.0000 -1.0000 5427171 1575208433.70 151.3979 60.0024 32.0000 1.9535 1.9560 410.8490 411.4798 0.0963 -1.0000 -1.0000 5427249 1575208433.80 151.3979 60.0024 32.0000 1.9535 1.9560 410.8055 411.4366 0.0964 -1.0000 -1.0000 5427312 1575208433.90 151.3979 60.0024 32.0000 1.9544 1.9569 410.7298 411.3604 0.0962 -1.0000 -1.0000 5427375 1575208434.00 151.3979 60.0024 32.0000 1.9549 1.9574 410.7787 411.4087 0.0962 -1.0000 -1.0000 5427453 1575208434.10 151.4277 60.0024 32.0000 1.9546 1.9571 410.6291 411.2599 0.0963 -1.0000 -1.0000 5427515 1575208434.20 151.4584 60.0024 32.0000 1.9546 1.9571 410.6410 411.2715 0.0963 -1.0000 -1.0000 5427578 1575208434.30 151.4584 60.0024 32.0000 1.9547 1.9572 410.6225 411.2526 0.0962 -1.0000 -1.0000 5427656 1575208434.40 151.4584 60.0024 32.0000 1.9534 1.9559 410.7636 411.3935 0.0962 -1.0000 -1.0000 5427718 1575208434.50 151.4584 60.0024 32.0000 1.9539 1.9563 410.7821 411.4122 0.0962 -1.0000 -1.0000 5427781 1575208434.60 151.4584 60.0024 32.0000 1.9536 1.9561 410.8362 411.4651 0.0960 -1.0000 -1.0000 5427843 1575208434.70 151.5446 60.0028 32.0000 1.9540 1.9565 410.7183 411.3464 0.0959 -1.0000 -1.0000 5427906 1575208434.80 151.5446 60.0028 32.0000 1.9540 1.9565 410.8058 411.4332 0.0957 -1.0000 -1.0000 5427984 1575208434.90 151.5446 60.0028 32.0000 1.9543 1.9568 410.8618 411.4892 0.0958 -1.0000 -1.0000 5428046 1575208435.00 151.5446 60.0028 32.0000 1.9543 1.9568 410.7633 411.3900 0.0957 -1.0000 -1.0000 5428109 1575208435.10 151.5446 60.0028 32.0000 1.9549 1.9574 410.6452 411.2722 0.0958 -1.0000 -1.0000 5428187 1575208435.20 151.5208 60.0028 32.0000 1.9542 1.9567 410.6191 411.2456 0.0957 -1.0000 -1.0000 5428249 1575208435.30 151.5189 60.0028 32.0000 1.9548 1.9573 410.6379 411.2650 0.0957 -1.0000 -1.0000 5428312 1575208435.40 151.5189 60.0028 32.0000 1.9546 1.9571 410.6098 411.2367 0.0958 -1.0000 -1.0000 5428375 1575208435.50 151.5189 60.0028 32.0000 1.9542 1.9567 410.7409 411.3683 0.0957 -1.0000 -1.0000 5428437 1575208435.60 151.5189 60.0028 32.0000 1.9544 1.9569 410.7747 411.4003 0.0956 -1.0000 -1.0000 5428499 1575208435.70 151.5189 60.0028 32.0000 1.9539 1.9563 410.8550 411.4809 0.0955 -1.0000 -1.0000 5428578 1575208435.80 151.5192 60.0028 32.0000 1.9540 1.9565 410.7568 411.3825 0.0956 -1.0000 -1.0000 5428640 1575208435.90 151.5840 60.0028 32.0000 1.9547 1.9571 410.7907 411.4168 0.0956 -1.0000 -1.0000 5428718 1575208436.00 151.5840 60.0028 32.0000 1.9548 1.9572 410.7154 411.3409 0.0955 -1.0000 -1.0000 5428781 1575208436.10 151.5840 60.0028 32.0000 1.9550 1.9575 410.6765 411.3011 0.0954 -1.0000 -1.0000 5428843 1575208436.20 151.5840 60.0028 32.0000 1.9543 1.9568 410.6951 411.3195 0.0954 -1.0000 -1.0000 5428984 1575208436.30 151.5840 60.0028 32.0000 1.9535 1.9560 410.7402 411.3650 0.0954 -1.0000 -1.0000 5429062 1575208436.40 151.5020 60.0028 32.0000 1.9538 1.9563 410.7869 411.4111 0.0953 -1.0000 -1.0000 5429125 1575208436.50 151.5020 60.0028 32.0000 1.9539 1.9564 410.7583 411.3832 0.0954 -1.0000 -1.0000 5429218 1575208436.60 151.5020 60.0028 32.0000 1.9533 1.9557 410.7501 411.3758 0.0956 -1.0000 -1.0000 5429343 1575208436.70 151.5020 60.0028 32.0000 1.9537 1.9561 410.7776 411.4040 0.0956 -1.0000 -1.0000 5429468 1575208436.80 151.5020 60.0028 32.0000 1.9538 1.9563 410.6678 411.2927 0.0954 -1.0000 -1.0000 5429546 1575208436.90 151.5020 60.0028 32.0000 1.9544 1.9569 410.6458 411.2703 0.0954 -1.0000 -1.0000 5429609 1575208437.00 151.4730 60.0028 32.0000 1.9550 1.9574 410.7113 411.3354 0.0953 -1.0000 -1.0000 5429671 1575208437.10 151.4730 60.0028 32.0000 1.9537 1.9561 410.7758 411.4006 0.0954 -1.0000 -1.0000 5429734 1575208437.20 151.4730 60.0028 32.0000 1.9537 1.9562 410.7298 411.3546 0.0954 -1.0000 -1.0000 5430265 1575208437.30 151.4730 60.0028 32.0000 1.9539 1.9563 410.7313 411.3570 0.0956 -1.0000 -1.0000 5430328 1575208437.40 151.4730 60.0028 32.0000 1.9534 1.9558 410.7565 411.3830 0.0956 -1.0000 -1.0000 5430406 1575208437.50 151.4521 60.0028 32.0000 1.9537 1.9562 410.8227 411.4490 0.0957 -1.0000 -1.0000 5430468 1575208437.60 151.4428 60.0028 32.0000 1.9537 1.9561 410.7271 411.3536 0.0957 -1.0000 -1.0000 5430531 1575208437.70 151.4428 60.0028 32.0000 1.9534 1.9558 410.6754 411.3025 0.0957 -1.0000 -1.0000 5430765 1575208437.80 151.4428 60.0028 32.0000 1.9543 1.9567 410.6057 411.2325 0.0958 -1.0000 -1.0000 5430828 1575208437.90 151.4428 60.0028 32.0000 1.9545 1.9570 410.5853 411.2118 0.0957 -1.0000 -1.0000 5430890 1575208438.00 151.4428 60.0028 32.0000 1.9543 1.9568 410.6713 411.2988 0.0958 -1.0000 -1.0000 5430968 1575208438.10 151.4114 60.0028 32.0000 1.9545 1.9570 410.6360 411.2622 0.0956 -1.0000 -1.0000 5431031 1575208438.20 151.4114 60.0028 32.0000 1.9542 1.9567 410.6768 411.3040 0.0959 -1.0000 -1.0000 5431218 1575208438.30 151.4114 60.0028 32.0000 1.9539 1.9564 410.7274 411.3545 0.0957 -1.0000 -1.0000 5431296 1575208438.40 151.4114 60.0028 32.0000 1.9540 1.9565 410.7549 411.3823 0.0959 -1.0000 -1.0000 5431359 1575208438.50 151.4114 60.0028 32.0000 1.9541 1.9566 410.7662 411.3943 0.0959 -1.0000 -1.0000 5431422 1575208438.60 151.4635 60.0028 32.0000 1.9544 1.9569 410.8356 411.4617 0.0957 -1.0000 -1.0000 5431484 1575208438.70 151.4635 60.0028 32.0000 1.9540 1.9564 410.8078 411.4354 0.0958 -1.0000 -1.0000 5431546 1575208438.80 151.4635 60.0028 32.0000 1.9548 1.9572 410.7668 411.3937 0.0957 -1.0000 -1.0000 5431953 1575208438.90 151.4635 60.0028 32.0000 1.9548 1.9573 410.5873 411.2144 0.0958 -1.0000 -1.0000 5432015 1575208439.00 151.4635 60.0028 32.0000 1.9548 1.9573 410.6013 411.2277 0.0957 -1.0000 -1.0000 5432078 1575208439.10 151.4635 60.0028 32.0000 1.9542 1.9567 410.6572 411.2833 0.0956 -1.0000 -1.0000 5432140 1575208439.20 151.4647 60.0028 32.0000 1.9543 1.9568 410.7151 411.3410 0.0956 -1.0000 -1.0000 5432203 1575208439.30 151.4647 60.0028 32.0000 1.9539 1.9564 410.8724 411.4992 0.0956 -1.0000 -1.0000 5432437 1575208439.40 151.4647 60.0028 32.0000 1.9538 1.9562 410.7454 411.3705 0.0955 -1.0000 -1.0000 5432499 1575208439.50 151.4647 60.0028 32.0000 1.9545 1.9569 410.7550 411.3793 0.0953 -1.0000 -1.0000 5432562 1575208439.60 151.4647 60.0028 32.0000 1.9548 1.9572 410.6495 411.2742 0.0954 -1.0000 -1.0000 5432625 1575208439.70 151.4651 60.0026 32.0000 1.9549 1.9573 410.5715 411.1957 0.0953 -1.0000 -1.0000 5432703 1575208439.80 151.4656 60.0022 32.0000 1.9546 1.9571 410.6111 411.2347 0.0953 -1.0000 -1.0000 5432921 1575208439.90 151.4656 60.0022 32.0000 1.9542 1.9567 410.6281 411.2530 0.0954 -1.0000 -1.0000 5432984 1575208440.00 151.4656 60.0022 32.0000 1.9533 1.9557 410.7454 411.3689 0.0953 -1.0000 -1.0000 5433062 1575208440.10 151.4656 60.0022 32.0000 1.9538 1.9562 410.8274 411.4513 0.0952 -1.0000 -1.0000 5433125 1575208440.20 151.4656 60.0022 32.0000 1.9541 1.9566 410.7724 411.3947 0.0951 -1.0000 -1.0000 5433187 1575208440.30 151.4656 60.0022 32.0000 1.9541 1.9566 410.8499 411.4740 0.0953 -1.0000 -1.0000 5433421 1575208440.40 151.4596 60.0022 32.0000 1.9544 1.9569 410.7787 411.4014 0.0950 -1.0000 -1.0000 5433484 1575208440.50 151.4596 60.0022 32.0000 1.9552 1.9577 410.6786 411.3010 0.0951 -1.0000 -1.0000 5433562 1575208440.60 151.4596 60.0022 32.0000 1.9552 1.9577 410.6388 411.2608 0.0950 -1.0000 -1.0000 5433625 1575208440.70 151.4596 60.0022 32.0000 1.9549 1.9574 410.6552 411.2773 0.0951 -1.0000 -1.0000 5433687 1575208440.80 151.4596 60.0022 32.0000 1.9543 1.9567 410.6445 411.2669 0.0950 -1.0000 -1.0000 5433765 1575208440.90 151.4596 60.0022 32.0000 1.9543 1.9568 410.7527 411.3738 0.0949 -1.0000 -1.0000 5433828 1575208441.00 151.4728 60.0022 32.0000 1.9538 1.9563 410.8240 411.4459 0.0950 -1.0000 -1.0000 5433890 1575208441.10 151.4728 60.0022 32.0000 1.9533 1.9557 410.8545 411.4756 0.0948 -1.0000 -1.0000 5433953 1575208441.20 151.4728 60.0022 32.0000 1.9550 1.9574 410.7355 411.3568 0.0949 -1.0000 -1.0000 5434015 1575208441.30 151.4728 60.0022 32.0000 1.9544 1.9568 410.7873 411.4092 0.0949 -1.0000 -1.0000 5434249 1575208441.40 151.4728 60.0022 32.0000 1.9546 1.9570 410.6574 411.2784 0.0949 -1.0000 -1.0000 5434312 1575208441.50 151.4547 60.0022 32.0000 1.9551 1.9576 410.6773 411.2989 0.0949 -1.0000 -1.0000 5434375 1575208441.60 151.4547 60.0022 32.0000 1.9537 1.9561 410.6779 411.2990 0.0948 -1.0000 -1.0000 5434437 1575208441.70 151.4547 60.0022 32.0000 1.9534 1.9558 410.7072 411.3276 0.0948 -1.0000 -1.0000 5434515 1575208441.80 151.4547 60.0022 32.0000 1.9541 1.9565 410.7964 411.4175 0.0948 -1.0000 -1.0000 5434578 1575208441.90 151.4547 60.0022 32.0000 1.9540 1.9564 410.7734 411.3942 0.0948 -1.0000 -1.0000 5434749 1575208442.00 151.4789 60.0022 32.0000 1.9537 1.9562 410.8992 411.5194 0.0947 -1.0000 -1.0000 5434828 1575208442.10 151.5364 60.0022 32.0000 1.9545 1.9569 410.8106 411.4313 0.0948 -1.0000 -1.0000 5434890 1575208442.20 151.5364 60.0022 32.0000 1.9546 1.9571 410.6362 411.2569 0.0948 -1.0000 -1.0000 5434953 1575208442.30 151.5364 60.0022 32.0000 1.9547 1.9571 410.6260 411.2467 0.0948 -1.0000 -1.0000 5435031 1575208442.40 151.5364 60.0022 32.0000 1.9549 1.9573 410.6176 411.2381 0.0947 -1.0000 -1.0000 5435265 1575208442.50 151.5364 60.0022 32.0000 1.9544 1.9569 410.6323 411.2526 0.0948 -1.0000 -1.0000 5435343 1575208442.60 151.5473 60.0022 32.0000 1.9541 1.9565 410.5970 411.2178 0.0948 -1.0000 -1.0000 5435406 1575208442.70 151.5473 60.0022 32.0000 1.9541 1.9565 410.8271 411.4472 0.0947 -1.0000 -1.0000 5435468 1575208442.80 151.5473 60.0022 32.0000 1.9535 1.9559 410.8250 411.4452 0.0947 -1.0000 -1.0000 5435531 1575208442.90 151.5473 60.0022 32.0000 1.9538 1.9562 410.7904 411.4119 0.0949 -1.0000 -1.0000 5435718 1575208443.00 151.5473 60.0022 32.0000 1.9537 1.9562 410.8851 411.5059 0.0948 -1.0000 -1.0000 5435781 1575208443.10 151.5224 60.0022 32.0000 1.9545 1.9569 410.7245 411.3452 0.0948 -1.0000 -1.0000 5435843 1575208443.20 151.5224 60.0022 32.0000 1.9547 1.9571 410.5682 411.1878 0.0947 -1.0000 -1.0000 5435906 1575208443.30 151.5224 60.0022 32.0000 1.9551 1.9575 410.6564 411.2776 0.0948 -1.0000 -1.0000 5435968 1575208443.40 151.5224 60.0022 32.0000 1.9553 1.9577 410.6347 411.2551 0.0948 -1.0000 -1.0000 5436328 1575208443.50 151.5224 60.0022 32.0000 1.9546 1.9570 410.5697 411.1905 0.0948 -1.0000 -1.0000 5436390 1575208443.60 151.5224 60.0022 32.0000 1.9547 1.9571 410.6963 411.3159 0.0947 -1.0000 -1.0000 5436453 1575208443.70 151.5530 60.0022 32.0000 1.9544 1.9569 410.7011 411.3215 0.0948 -1.0000 -1.0000 5436515 1575208443.80 151.5530 60.0022 32.0000 1.9543 1.9568 410.8401 411.4607 0.0948 -1.0000 -1.0000 5436578 1575208443.90 151.5530 60.0022 32.0000 1.9549 1.9574 410.8347 411.4561 0.0949 -1.0000 -1.0000 5436718 1575208444.00 151.5530 60.0022 32.0000 1.9544 1.9568 410.7975 411.4185 0.0948 -1.0000 -1.0000 5436796 1575208444.10 151.5530 60.0022 32.0000 1.9544 1.9568 410.7994 411.4201 0.0947 -1.0000 -1.0000 5436859 1575208444.20 151.5049 60.0022 32.0000 1.9549 1.9573 410.6479 411.2675 0.0947 -1.0000 -1.0000 5436921 1575208444.30 151.4469 60.0022 32.0000 1.9545 1.9569 410.6206 411.2409 0.0947 -1.0000 -1.0000 5436999 1575208444.40 151.4469 60.0022 32.0000 1.9549 1.9574 410.7014 411.3217 0.0948 -1.0000 -1.0000 5437469 1575208444.50 151.4469 60.0022 32.0000 1.9546 1.9570 410.6403 411.2618 0.0949 -1.0000 -1.0000 5437547 1575208444.60 151.4469 60.0022 32.0000 1.9544 1.9568 410.7397 411.3606 0.0948 -1.0000 -1.0000 5437609 1575208444.70 151.4469 60.0022 32.0000 1.9544 1.9569 410.7059 411.3266 0.0948 -1.0000 -1.0000 5437656 1575208444.80 151.5881 60.0023 32.0000 1.9548 1.9572 410.8411 411.4621 0.0948 -1.0000 -1.0000 5437734 1575208444.90 151.6194 60.0023 32.0000 1.9545 1.9569 410.8243 411.4456 0.0949 -1.0000 -1.0000 5438016 1575208445.00 151.6194 60.0023 32.0000 1.9544 1.9568 410.7621 411.3838 0.0949 -1.0000 -1.0000 5438078 1575208445.10 151.6194 60.0023 32.0000 1.9538 1.9563 410.8276 411.4491 0.0950 -1.0000 -1.0000 5438156 1575208445.20 151.6194 60.0023 32.0000 1.9540 1.9564 410.7511 411.3729 0.0949 -1.0000 -1.0000 5438219 1575208445.30 151.6126 60.0023 32.0000 1.9551 1.9576 410.5978 411.2185 0.0948 -1.0000 -1.0000 5438281 1575208445.40 151.5175 60.0023 32.0000 1.9546 1.9571 410.6624 411.2840 0.0949 -1.0000 -1.0000 5438360 1575208445.50 151.5175 60.0023 32.0000 1.9550 1.9575 410.7134 411.3348 0.0950 -1.0000 -1.0000 5438484 1575208445.60 151.5175 60.0023 32.0000 1.9551 1.9575 410.7459 411.3676 0.0949 -1.0000 -1.0000 5438547 1575208445.70 151.5175 60.0023 32.0000 1.9547 1.9571 410.6982 411.3184 0.0947 -1.0000 -1.0000 5438625 1575208445.80 151.5175 60.0023 32.0000 1.9542 1.9566 410.7380 411.3589 0.0948 -1.0000 -1.0000 5438687 1575208445.90 151.5116 60.0023 32.0000 1.9541 1.9565 410.8398 411.4609 0.0948 -1.0000 -1.0000 5438750 1575208446.00 151.5116 60.0023 32.0000 1.9536 1.9561 410.8094 411.4308 0.0948 -1.0000 -1.0000 5438984 1575208446.10 151.5116 60.0023 32.0000 1.9553 1.9578 410.7137 411.3344 0.0948 -1.0000 -1.0000 5439047 1575208446.20 151.5116 60.0023 32.0000 1.9551 1.9575 410.7101 411.3308 0.0948 -1.0000 -1.0000 5439109 1575208446.30 151.5116 60.0023 32.0000 1.9550 1.9575 410.6006 411.2216 0.0948 -1.0000 -1.0000 5439187 1575208446.40 151.5026 60.0023 32.0000 1.9550 1.9574 410.6921 411.3124 0.0948 -1.0000 -1.0000 5439250 1575208446.50 151.3924 60.0023 32.0000 1.9548 1.9573 410.6570 411.2784 0.0949 -1.0000 -1.0000 5439984 1575208446.60 151.3924 60.0023 32.0000 1.9540 1.9564 410.7167 411.3379 0.0949 -1.0000 -1.0000 5440031 1575208446.70 151.3924 60.0023 32.0000 1.9534 1.9558 410.7634 411.3838 0.0947 -1.0000 -1.0000 5440297 1575208446.80 151.3924 60.0023 32.0000 1.9537 1.9561 410.8494 411.4708 0.0949 -1.0000 -1.0000 5440375 1575208446.90 151.3924 60.0023 32.0000 1.9536 1.9560 410.7779 411.3991 0.0949 -1.0000 -1.0000 5440437 1575208447.00 151.3940 60.0023 32.0000 1.9534 1.9559 410.8130 411.4357 0.0951 -1.0000 -1.0000 5440500 1575208447.10 151.4164 60.0023 32.0000 1.9550 1.9574 410.7717 411.3931 0.0949 -1.0000 -1.0000 5440578 1575208447.20 151.4164 60.0023 32.0000 1.9544 1.9569 410.6915 411.3128 0.0949 -1.0000 -1.0000 5440625 1575208447.30 151.4164 60.0023 32.0000 1.9531 1.9555 410.7376 411.3593 0.0949 -1.0000 -1.0000 5440703 1575208447.40 151.4164 60.0023 32.0000 1.9534 1.9559 410.8049 411.4269 0.0950 -1.0000 -1.0000 5440766 1575208447.50 151.4164 60.0023 32.0000 1.9537 1.9561 410.8151 411.4375 0.0950 -1.0000 -1.0000 5440828 1575208447.60 151.4171 60.0023 32.0000 1.9535 1.9560 410.7683 411.3905 0.0950 -1.0000 -1.0000 5440891 1575208447.70 151.4183 60.0023 32.0000 1.9530 1.9555 410.7864 411.4079 0.0948 -1.0000 -1.0000 5440969 1575208447.80 151.4183 60.0023 32.0000 1.9546 1.9570 410.7398 411.3611 0.0949 -1.0000 -1.0000 5441031 1575208447.90 151.4183 60.0023 32.0000 1.9543 1.9568 410.6428 411.2635 0.0949 -1.0000 -1.0000 5441094 1575208448.00 151.4183 60.0023 32.0000 1.9549 1.9573 410.6353 411.2572 0.0950 -1.0000 -1.0000 5441422 1575208448.10 151.4183 60.0023 32.0000 1.9551 1.9575 410.6828 411.3049 0.0950 -1.0000 -1.0000 5441484 1575208448.20 151.6177 60.0023 32.0000 1.9548 1.9572 410.7188 411.3410 0.0950 -1.0000 -1.0000 5441547 1575208448.30 151.7081 60.0023 32.0000 1.9543 1.9567 410.8198 411.4416 0.0950 -1.0000 -1.0000 5441625 1575208448.40 151.7081 60.0023 32.0000 1.9537 1.9561 410.8732 411.4959 0.0951 -1.0000 -1.0000 5441687 1575208448.50 151.7081 60.0023 32.0000 1.9544 1.9568 410.7962 411.4183 0.0950 -1.0000 -1.0000 5441750 1575208448.60 151.7081 60.0023 32.0000 1.9551 1.9575 410.8312 411.4533 0.0950 -1.0000 -1.0000 5441812 1575208448.70 151.7081 60.0023 32.0000 1.9553 1.9577 410.7795 411.4024 0.0951 -1.0000 -1.0000 5441875 1575208448.80 151.7081 60.0023 32.0000 1.9558 1.9582 410.6932 411.3149 0.0950 -1.0000 -1.0000 5441953 1575208448.90 151.7081 60.0023 32.0000 1.9557 1.9582 410.6972 411.3197 0.0951 -1.0000 -1.0000 5442016 1575208449.00 151.7081 60.0023 32.0000 1.9556 1.9580 410.7517 411.3745 0.0951 -1.0000 -1.0000 5442078 1575208449.10 151.7081 60.0023 32.0000 1.9554 1.9578 410.7453 411.3680 0.0951 -1.0000 -1.0000 5442172 1575208449.20 151.7081 60.0023 32.0000 1.9545 1.9569 410.8258 411.4484 0.0951 -1.0000 -1.0000 5442234 1575208449.30 151.7081 60.0023 32.0000 1.9542 1.9566 410.9053 411.5280 0.0950 -1.0000 -1.0000 5442297 1575208449.40 151.5594 60.0023 32.0000 1.9539 1.9563 410.7929 411.4155 0.0951 -1.0000 -1.0000 5442359 1575208449.50 151.5444 60.0033 32.0000 1.9545 1.9570 410.7495 411.3722 0.0951 -1.0000 -1.0000 5442422 1575208449.60 151.5444 60.0033 32.0000 1.9550 1.9574 410.6583 411.2808 0.0951 -1.0000 -1.0000 5442906 1575208449.70 151.5444 60.0033 32.0000 1.9548 1.9572 410.6357 411.2570 0.0950 -1.0000 -1.0000 5442984 1575208449.80 151.5444 60.0033 32.0000 1.9552 1.9576 410.7468 411.3694 0.0950 -1.0000 -1.0000 5443047 1575208449.90 151.5444 60.0033 32.0000 1.9538 1.9563 410.7936 411.4151 0.0949 -1.0000 -1.0000 5443094 1575208450.00 151.5444 60.0033 32.0000 1.9539 1.9563 410.7662 411.3888 0.0951 -1.0000 -1.0000 5443360 1575208450.10 151.5444 60.0033 32.0000 1.9538 1.9562 410.8184 411.4409 0.0951 -1.0000 -1.0000 5443453 1575208450.20 151.5444 60.0033 32.0000 1.9531 1.9556 410.7745 411.3970 0.0950 -1.0000 -1.0000 5443516 1575208450.30 151.5444 60.0033 32.0000 1.9537 1.9561 410.7589 411.3813 0.0950 -1.0000 -1.0000 5443594 1575208450.40 151.5444 60.0033 32.0000 1.9537 1.9561 410.7076 411.3294 0.0950 -1.0000 -1.0000 5443656 1575208450.50 151.5444 60.0033 32.0000 1.9543 1.9567 410.6675 411.2899 0.0950 -1.0000 -1.0000 5443719 1575208450.60 151.5444 60.0033 32.0000 1.9540 1.9565 410.6911 411.3122 0.0949 -1.0000 -1.0000 5443906 1575208450.70 151.3812 60.0033 32.0000 1.9540 1.9565 410.7308 411.3530 0.0950 -1.0000 -1.0000 5443984 1575208450.80 151.3812 60.0033 32.0000 1.9536 1.9560 410.7568 411.3793 0.0951 -1.0000 -1.0000 5444062 1575208450.90 151.3812 60.0033 32.0000 1.9539 1.9563 410.7859 411.4095 0.0953 -1.0000 -1.0000 5444125 1575208451.00 151.3812 60.0033 32.0000 1.9543 1.9567 410.7081 411.3314 0.0952 -1.0000 -1.0000 5444187 1575208451.10 151.3812 60.0033 32.0000 1.9545 1.9569 410.7013 411.3251 0.0953 -1.0000 -1.0000 5444266 1575208451.20 151.4051 60.0033 32.0000 1.9545 1.9570 410.5786 411.2020 0.0952 -1.0000 -1.0000 5444328 1575208451.30 151.4460 60.0033 32.0000 1.9546 1.9571 410.6201 411.2442 0.0953 -1.0000 -1.0000 5444391 1575208451.40 151.4460 60.0033 32.0000 1.9539 1.9564 410.6489 411.2719 0.0952 -1.0000 -1.0000 5444469 1575208451.50 151.4460 60.0033 32.0000 1.9545 1.9570 410.7381 411.3617 0.0952 -1.0000 -1.0000 5444531 1575208451.60 151.4460 60.0033 32.0000 1.9540 1.9565 410.8207 411.4432 0.0950 -1.0000 -1.0000 5444594 1575208451.70 151.4460 60.0033 32.0000 1.9537 1.9562 410.8362 411.4592 0.0952 -1.0000 -1.0000 5444656 1575208451.80 151.4497 60.0033 32.0000 1.9548 1.9572 410.7312 411.3545 0.0951 -1.0000 -1.0000 5444719 1575208451.90 151.4497 60.0033 32.0000 1.9541 1.9566 410.7003 411.3229 0.0951 -1.0000 -1.0000 5444781 1575208452.00 151.4497 60.0033 32.0000 1.9539 1.9563 410.6077 411.2290 0.0949 -1.0000 -1.0000 5444860 1575208452.10 151.4497 60.0033 32.0000 1.9545 1.9569 410.5687 411.1895 0.0948 -1.0000 -1.0000 5444922 1575208452.20 151.4497 60.0033 32.0000 1.9547 1.9571 410.6878 411.3091 0.0949 -1.0000 -1.0000 5445250 1575208452.30 151.5793 60.0033 32.0000 1.9543 1.9567 410.6912 411.3128 0.0950 -1.0000 -1.0000 5445328 1575208452.40 151.6029 60.0033 32.0000 1.9540 1.9565 410.7703 411.3914 0.0947 -1.0000 -1.0000 5445391 1575208452.50 151.6029 60.0033 32.0000 1.9541 1.9565 410.8315 411.4520 0.0948 -1.0000 -1.0000 5445453 1575208452.60 151.6029 60.0033 32.0000 1.9544 1.9568 410.8123 411.4340 0.0950 -1.0000 -1.0000 5445531 1575208452.70 151.6029 60.0033 32.0000 1.9549 1.9573 410.8332 411.4551 0.0949 -1.0000 -1.0000 5445750 1575208452.80 151.6029 60.0033 32.0000 1.9547 1.9571 410.7618 411.3831 0.0949 -1.0000 -1.0000 5445828 1575208452.90 151.5592 60.0033 32.0000 1.9550 1.9574 410.6725 411.2938 0.0949 -1.0000 -1.0000 5445891 1575208453.00 151.5539 60.0033 32.0000 1.9544 1.9568 410.6236 411.2438 0.0947 -1.0000 -1.0000 5445953 1575208453.10 151.5539 60.0033 32.0000 1.9541 1.9565 410.6569 411.2763 0.0946 -1.0000 -1.0000 5446031 1575208453.20 151.5539 60.0033 32.0000 1.9540 1.9564 410.8255 411.4461 0.0948 -1.0000 -1.0000 5446250 1575208453.30 151.5539 60.0033 32.0000 1.9539 1.9563 410.7822 411.4027 0.0947 -1.0000 -1.0000 5446312 1575208453.40 151.5539 60.0033 32.0000 1.9538 1.9562 410.7715 411.3923 0.0948 -1.0000 -1.0000 5446391 1575208453.50 151.5618 60.0033 32.0000 1.9548 1.9572 410.6884 411.3082 0.0947 -1.0000 -1.0000 5446453 1575208453.60 151.5618 60.0033 32.0000 1.9547 1.9572 410.6166 411.2375 0.0948 -1.0000 -1.0000 5446641 1575208453.70 151.5618 60.0033 32.0000 1.9545 1.9570 410.5553 411.1755 0.0948 -1.0000 -1.0000 5446719 1575208453.80 151.5618 60.0033 32.0000 1.9552 1.9576 410.6565 411.2780 0.0950 -1.0000 -1.0000 5446781 1575208453.90 151.5618 60.0033 32.0000 1.9548 1.9572 410.6728 411.2929 0.0948 -1.0000 -1.0000 5446844 1575208454.00 151.5751 60.0033 32.0000 1.9549 1.9574 410.7522 411.3735 0.0949 -1.0000 -1.0000 5446922 1575208454.10 151.5892 60.0033 32.0000 1.9549 1.9573 410.8277 411.4487 0.0947 -1.0000 -1.0000 5446984 1575208454.20 151.5892 60.0033 32.0000 1.9547 1.9571 410.8105 411.4331 0.0951 -1.0000 -1.0000 5447953 1575208454.30 151.5892 60.0033 32.0000 1.9540 1.9565 410.7917 411.4140 0.0950 -1.0000 -1.0000 5448031 1575208454.40 151.5892 60.0033 32.0000 1.9552 1.9577 410.6490 411.2701 0.0948 -1.0000 -1.0000 5448094 1575208454.50 151.5892 60.0033 32.0000 1.9546 1.9570 410.7184 411.3406 0.0950 -1.0000 -1.0000 5448172 1575208454.60 151.4445 60.0037 32.0000 1.9549 1.9573 410.6205 411.2417 0.0949 -1.0000 -1.0000 5448234 1575208454.70 151.4445 60.0037 32.0000 1.9543 1.9567 410.6506 411.2723 0.0950 -1.0000 -1.0000 5448297 1575208454.80 151.4445 60.0037 32.0000 1.9543 1.9567 410.7830 411.4057 0.0950 -1.0000 -1.0000 5448359 1575208454.90 151.4445 60.0037 32.0000 1.9535 1.9559 410.8528 411.4745 0.0950 -1.0000 -1.0000 5448422 1575208455.00 151.4445 60.0037 32.0000 1.9540 1.9565 410.8241 411.4474 0.0952 -1.0000 -1.0000 5448484 1575208455.10 151.4816 60.0037 32.0000 1.9544 1.9568 410.8057 411.4293 0.0951 -1.0000 -1.0000 5448562 1575208455.20 151.4816 60.0037 32.0000 1.9548 1.9573 410.6881 411.3097 0.0951 -1.0000 -1.0000 5448625 1575208455.30 151.4816 60.0037 32.0000 1.9546 1.9571 410.6652 411.2883 0.0951 -1.0000 -1.0000 5448687 1575208455.40 151.4816 60.0037 32.0000 1.9548 1.9572 410.6000 411.2234 0.0952 -1.0000 -1.0000 5448766 1575208455.50 151.4816 60.0037 32.0000 1.9555 1.9579 410.6083 411.2307 0.0951 -1.0000 -1.0000 5448828 1575208455.60 151.4816 60.0037 32.0000 1.9549 1.9574 410.6540 411.2778 0.0954 -1.0000 -1.0000 5448891 1575208455.70 151.5071 60.0037 32.0000 1.9548 1.9573 410.7278 411.3519 0.0953 -1.0000 -1.0000 5448953 1575208455.80 151.5326 60.0037 32.0000 1.9537 1.9562 410.7700 411.3937 0.0953 -1.0000 -1.0000 5449031 1575208455.90 151.5326 60.0037 32.0000 1.9537 1.9562 410.8783 411.5023 0.0952 -1.0000 -1.0000 5449094 1575208456.00 151.5326 60.0037 32.0000 1.9538 1.9563 410.8320 411.4559 0.0952 -1.0000 -1.0000 5449156 1575208456.10 151.5326 60.0037 32.0000 1.9544 1.9568 410.6804 411.3034 0.0951 -1.0000 -1.0000 5449234 1575208456.20 151.5326 60.0037 32.0000 1.9540 1.9564 410.6783 411.3010 0.0951 -1.0000 -1.0000 5449297 1575208456.30 151.5326 60.0037 32.0000 1.9540 1.9564 410.6884 411.3105 0.0950 -1.0000 -1.0000 5449375 1575208456.40 151.5326 60.0037 32.0000 1.9542 1.9567 410.7523 411.3750 0.0951 -1.0000 -1.0000 5449437 1575208456.50 151.5326 60.0037 32.0000 1.9547 1.9572 410.6790 411.3016 0.0951 -1.0000 -1.0000 5449500 1575208456.60 151.5326 60.0037 32.0000 1.9542 1.9566 410.7676 411.3895 0.0950 -1.0000 -1.0000 5449578 1575208456.70 151.5326 60.0037 32.0000 1.9538 1.9562 410.8036 411.4266 0.0951 -1.0000 -1.0000 5449625 1575208456.80 151.5326 60.0037 32.0000 1.9534 1.9558 410.7351 411.3584 0.0952 -1.0000 -1.0000 5449719 1575208456.90 151.3611 60.0037 32.0000 1.9546 1.9570 410.6334 411.2572 0.0953 -1.0000 -1.0000 5449781 1575208457.00 151.3611 60.0037 32.0000 1.9539 1.9564 410.5797 411.2031 0.0952 -1.0000 -1.0000 5449844 1575208457.10 151.3611 60.0037 32.0000 1.9546 1.9570 410.5530 411.1761 0.0952 -1.0000 -1.0000 5449922 1575208457.20 151.3611 60.0037 32.0000 1.9542 1.9567 410.5303 411.1535 0.0952 -1.0000 -1.0000 5449984 1575208457.30 151.3611 60.0037 32.0000 1.9534 1.9559 410.5724 411.1951 0.0951 -1.0000 -1.0000 5450328 1575208457.40 151.3611 60.0037 32.0000 1.9535 1.9559 410.6040 411.2270 0.0952 -1.0000 -1.0000 5450391 1575208457.50 151.3611 60.0037 32.0000 1.9533 1.9558 410.8248 411.4479 0.0951 -1.0000 -1.0000 5450469 1575208457.60 151.3419 60.0037 32.0000 1.9537 1.9561 410.7915 411.4160 0.0954 -1.0000 -1.0000 5450531 1575208457.70 151.3419 60.0037 32.0000 1.9538 1.9563 410.7178 411.3414 0.0952 -1.0000 -1.0000 5450594 1575208457.80 151.3419 60.0037 32.0000 1.9546 1.9570 410.7260 411.3489 0.0951 -1.0000 -1.0000 5451516 1575208457.90 151.3419 60.0037 32.0000 1.9546 1.9570 410.7222 411.3449 0.0951 -1.0000 -1.0000 5451578 1575208458.00 151.3419 60.0037 32.0000 1.9545 1.9569 410.6854 411.3080 0.0951 -1.0000 -1.0000 5451672 1575208458.10 151.5360 60.0037 32.0000 1.9547 1.9571 410.7608 411.3843 0.0952 -1.0000 -1.0000 5451734 1575208458.20 151.5360 60.0037 32.0000 1.9543 1.9567 410.5362 411.1587 0.0951 -1.0000 -1.0000 5451797 1575208458.30 151.5360 60.0037 32.0000 1.9537 1.9562 410.5842 411.2069 0.0951 -1.0000 -1.0000 5451859 1575208458.40 151.5360 60.0037 32.0000 1.9540 1.9564 410.6147 411.2372 0.0951 -1.0000 -1.0000 5451922 1575208458.50 151.5360 60.0037 32.0000 1.9535 1.9560 410.6338 411.2558 0.0950 -1.0000 -1.0000 5452000 1575208458.60 151.5360 60.0037 32.0000 1.9532 1.9556 410.8013 411.4234 0.0952 -1.0000 -1.0000 5452062 1575208458.70 151.4484 60.0037 32.0000 1.9528 1.9553 410.8234 411.4470 0.0951 -1.0000 -1.0000 5452125 1575208458.80 151.4300 60.0037 32.0000 1.9532 1.9557 410.7311 411.3539 0.0951 -1.0000 -1.0000 5452203 1575208458.90 151.4300 60.0037 32.0000 1.9537 1.9561 410.6177 411.2398 0.0951 -1.0000 -1.0000 5452266 1575208459.00 151.4300 60.0037 32.0000 1.9546 1.9570 410.5920 411.2154 0.0953 -1.0000 -1.0000 5452359 1575208459.10 151.4300 60.0037 32.0000 1.9545 1.9569 410.6143 411.2377 0.0953 -1.0000 -1.0000 5452422 1575208459.20 151.4300 60.0037 32.0000 1.9543 1.9567 410.6393 411.2638 0.0954 -1.0000 -1.0000 5452484 1575208459.30 151.3993 60.0025 32.0000 1.9524 1.9548 410.7093 411.3336 0.0954 -1.0000 -1.0000 5452547 1575208459.40 151.3993 60.0025 32.0000 1.9533 1.9558 410.8207 411.4442 0.0951 -1.0000 -1.0000 5452625 1575208459.50 151.3993 60.0025 32.0000 1.9537 1.9561 410.8480 411.4719 0.0953 -1.0000 -1.0000 5452703 1575208459.60 151.3993 60.0025 32.0000 1.9536 1.9561 410.7722 411.3961 0.0952 -1.0000 -1.0000 5452766 1575208459.70 151.3993 60.0025 32.0000 1.9544 1.9569 410.6957 411.3191 0.0952 -1.0000 -1.0000 5452828 1575208459.80 151.3993 60.0025 32.0000 1.9538 1.9563 410.6461 411.2699 0.0953 -1.0000 -1.0000 5452891 1575208459.90 151.3993 60.0025 32.0000 1.9536 1.9560 410.7085 411.3319 0.0952 -1.0000 -1.0000 5452953 1575208460.00 151.3993 60.0025 32.0000 1.9544 1.9569 410.8403 411.4633 0.0951 -1.0000 -1.0000 5453031 1575208460.10 151.3993 60.0025 32.0000 1.9535 1.9559 410.8270 411.4504 0.0952 -1.0000 -1.0000 5453094 1575208460.20 151.3993 60.0025 32.0000 1.9541 1.9565 410.7818 411.4060 0.0953 -1.0000 -1.0000 5453156 1575208460.30 151.3993 60.0025 32.0000 1.9535 1.9559 410.7054 411.3293 0.0953 -1.0000 -1.0000 5453266 1575208460.40 151.4232 60.0025 32.0000 1.9550 1.9574 410.6645 411.2876 0.0951 -1.0000 -1.0000 5453328 1575208460.50 151.4232 60.0025 32.0000 1.9548 1.9573 410.6821 411.3053 0.0952 -1.0000 -1.0000 5453406 1575208460.60 151.4232 60.0025 32.0000 1.9544 1.9568 410.7236 411.3473 0.0952 -1.0000 -1.0000 5453469 1575208460.70 151.4232 60.0025 32.0000 1.9536 1.9561 410.7775 411.4009 0.0952 -1.0000 -1.0000 5453531 1575208460.80 151.4232 60.0025 32.0000 1.9532 1.9556 410.7874 411.4106 0.0951 -1.0000 -1.0000 5453594 1575208460.90 151.4232 60.0025 32.0000 1.9544 1.9568 410.7032 411.3260 0.0952 -1.0000 -1.0000 5453781 1575208461.00 151.4802 60.0025 32.0000 1.9544 1.9568 410.6680 411.2916 0.0952 -1.0000 -1.0000 5453844 1575208461.10 151.4802 60.0025 32.0000 1.9547 1.9571 410.6585 411.2831 0.0955 -1.0000 -1.0000 5453922 1575208461.20 151.4802 60.0025 32.0000 1.9548 1.9572 410.7136 411.3381 0.0954 -1.0000 -1.0000 5453984 1575208461.30 151.4802 60.0025 32.0000 1.9540 1.9565 410.7798 411.4041 0.0953 -1.0000 -1.0000 5454047 1575208461.40 151.4802 60.0025 32.0000 1.9538 1.9562 410.7751 411.3999 0.0954 -1.0000 -1.0000 5454734 1575208461.50 151.4802 60.0025 32.0000 1.9538 1.9563 410.8727 411.4972 0.0953 -1.0000 -1.0000 5454797 1575208461.60 151.4425 60.0025 32.0000 1.9545 1.9570 410.8743 411.4979 0.0952 -1.0000 -1.0000 5454860 1575208461.70 151.4380 60.0025 32.0000 1.9539 1.9564 410.8151 411.4405 0.0955 -1.0000 -1.0000 5454937 1575208461.80 151.4380 60.0025 32.0000 1.9541 1.9565 410.9363 411.5606 0.0953 -1.0000 -1.0000 5455000 1575208461.90 151.4380 60.0025 32.0000 1.9540 1.9565 410.8651 411.4904 0.0955 -1.0000 -1.0000 5455172 1575208462.00 151.4380 60.0025 32.0000 1.9549 1.9573 410.7986 411.4225 0.0952 -1.0000 -1.0000 5455250 1575208462.10 151.4446 60.0025 32.0000 1.9552 1.9576 410.6669 411.2898 0.0952 -1.0000 -1.0000 5455312 1575208462.20 151.4620 60.0025 32.0000 1.9553 1.9577 410.7111 411.3351 0.0953 -1.0000 -1.0000 5455375 1575208462.30 151.4620 60.0025 32.0000 1.9542 1.9566 410.8226 411.4471 0.0954 -1.0000 -1.0000 5455437 1575208462.40 151.4620 60.0025 32.0000 1.9534 1.9558 410.8154 411.4385 0.0952 -1.0000 -1.0000 5455672 1575208462.50 151.4620 60.0025 32.0000 1.9539 1.9564 410.9018 411.5258 0.0952 -1.0000 -1.0000 5455734 1575208462.60 151.4620 60.0025 32.0000 1.9537 1.9562 410.9178 411.5415 0.0952 -1.0000 -1.0000 5455797 1575208462.70 151.4624 60.0025 32.0000 1.9539 1.9564 410.8667 411.4922 0.0955 -1.0000 -1.0000 5455859 1575208462.80 151.4681 60.0025 32.0000 1.9539 1.9563 410.8691 411.4940 0.0954 -1.0000 -1.0000 5455937 1575208462.90 151.4681 60.0025 32.0000 1.9542 1.9566 410.8517 411.4766 0.0954 -1.0000 -1.0000 5456172 1575208463.00 151.4681 60.0025 32.0000 1.9544 1.9569 410.8212 411.4461 0.0954 -1.0000 -1.0000 5456234 1575208463.10 151.4681 60.0025 32.0000 1.9534 1.9559 410.7375 411.3616 0.0953 -1.0000 -1.0000 5456312 1575208463.20 151.4681 60.0025 32.0000 1.9543 1.9567 410.6737 411.2976 0.0953 -1.0000 -1.0000 5456375 1575208463.30 151.4681 60.0025 32.0000 1.9539 1.9563 410.8123 411.4372 0.0954 -1.0000 -1.0000 5456453 1575208463.40 151.4248 60.0025 32.0000 1.9541 1.9565 410.7606 411.3848 0.0952 -1.0000 -1.0000 5456531 1575208463.50 151.4248 60.0025 32.0000 1.9549 1.9573 410.7801 411.4040 0.0952 -1.0000 -1.0000 5456656 1575208463.60 151.4248 60.0025 32.0000 1.9543 1.9568 410.7605 411.3843 0.0953 -1.0000 -1.0000 5456719 1575208463.70 151.4248 60.0025 32.0000 1.9544 1.9569 410.8075 411.4322 0.0953 -1.0000 -1.0000 5456797 1575208463.80 151.4248 60.0025 32.0000 1.9544 1.9568 410.7156 411.3386 0.0951 -1.0000 -1.0000 5456860 1575208463.90 151.4291 60.0025 32.0000 1.9546 1.9570 410.6989 411.3213 0.0951 -1.0000 -1.0000 5456922 1575208464.00 151.4385 60.0025 32.0000 1.9551 1.9575 410.7740 411.3974 0.0952 -1.0000 -1.0000 5457329 1575208464.10 151.4385 60.0025 32.0000 1.9551 1.9575 410.6997 411.3229 0.0951 -1.0000 -1.0000 5457391 1575208464.20 151.4385 60.0025 32.0000 1.9550 1.9574 410.5844 411.2070 0.0951 -1.0000 -1.0000 5457453 1575208464.30 151.4385 60.0025 32.0000 1.9541 1.9566 410.8315 411.4539 0.0950 -1.0000 -1.0000 5457516 1575208464.40 151.4385 60.0025 32.0000 1.9538 1.9562 410.8290 411.4515 0.0951 -1.0000 -1.0000 5457579 1575208464.50 151.5085 60.0025 32.0000 1.9538 1.9563 410.8644 411.4881 0.0952 -1.0000 -1.0000 5457953 1575208464.60 151.5085 60.0025 32.0000 1.9543 1.9567 410.8938 411.5175 0.0952 -1.0000 -1.0000 5458016 1575208464.70 151.5085 60.0025 32.0000 1.9539 1.9564 410.8641 411.4877 0.0953 -1.0000 -1.0000 5458078 1575208464.80 151.5085 60.0025 32.0000 1.9543 1.9567 410.7714 411.3942 0.0951 -1.0000 -1.0000 5458203 1575208464.90 151.5085 60.0025 32.0000 1.9551 1.9575 410.7882 411.4114 0.0952 -1.0000 -1.0000 5458266 1575208465.00 151.4475 60.0028 32.0000 1.9547 1.9571 410.6957 411.3193 0.0953 -1.0000 -1.0000 5458329 1575208465.10 151.4336 60.0028 32.0000 1.9548 1.9572 410.6501 411.2739 0.0953 -1.0000 -1.0000 5458407 1575208465.20 151.4336 60.0028 32.0000 1.9546 1.9571 410.7323 411.3555 0.0951 -1.0000 -1.0000 5458469 1575208465.30 151.4336 60.0028 32.0000 1.9540 1.9564 410.7326 411.3549 0.0950 -1.0000 -1.0000 5458532 1575208465.40 151.4336 60.0028 32.0000 1.9538 1.9563 410.8215 411.4442 0.0951 -1.0000 -1.0000 5458610 1575208465.50 151.4336 60.0028 32.0000 1.9547 1.9572 410.8271 411.4515 0.0953 -1.0000 -1.0000 5458907 1575208465.60 151.5623 60.0028 32.0000 1.9546 1.9570 410.8045 411.4286 0.0953 -1.0000 -1.0000 5458969 1575208465.70 151.5623 60.0028 32.0000 1.9549 1.9573 410.6721 411.2957 0.0952 -1.0000 -1.0000 5459047 1575208465.80 151.5623 60.0028 32.0000 1.9549 1.9573 410.6811 411.3049 0.0952 -1.0000 -1.0000 5459110 1575208465.90 151.5623 60.0028 32.0000 1.9547 1.9572 410.6455 411.2680 0.0951 -1.0000 -1.0000 5459172 1575208466.00 151.5623 60.0028 32.0000 1.9543 1.9567 410.7120 411.3364 0.0954 -1.0000 -1.0000 5459235 1575208466.10 151.5388 60.0028 32.0000 1.9534 1.9559 410.7143 411.3375 0.0952 -1.0000 -1.0000 5459297 1575208466.20 151.4074 60.0028 32.0000 1.9535 1.9559 410.8260 411.4494 0.0952 -1.0000 -1.0000 5459360 1575208466.30 151.4074 60.0028 32.0000 1.9541 1.9566 410.7637 411.3872 0.0952 -1.0000 -1.0000 5459438 1575208466.40 151.4074 60.0028 32.0000 1.9542 1.9567 410.8798 411.5031 0.0952 -1.0000 -1.0000 5459500 1575208466.50 151.4074 60.0028 32.0000 1.9544 1.9569 410.8049 411.4281 0.0952 -1.0000 -1.0000 5459578 1575208466.60 151.4074 60.0028 32.0000 1.9552 1.9577 410.6647 411.2885 0.0954 -1.0000 -1.0000 5459641 1575208466.70 151.4725 60.0028 32.0000 1.9551 1.9576 410.7020 411.3249 0.0951 -1.0000 -1.0000 5459703 1575208466.80 151.4725 60.0028 32.0000 1.9545 1.9570 410.6438 411.2674 0.0953 -1.0000 -1.0000 5459782 1575208466.90 151.4725 60.0028 32.0000 1.9545 1.9569 410.8557 411.4809 0.0955 -1.0000 -1.0000 5459844 1575208467.00 151.4725 60.0028 32.0000 1.9544 1.9568 410.9230 411.5475 0.0953 -1.0000 -1.0000 5500016 1575208467.10 151.4725 60.0028 32.0000 1.9543 1.9567 410.8224 411.4475 0.0954 -1.0000 -1.0000 5500094 1575208467.20 151.4850 60.0028 32.0000 1.9535 1.9560 410.8312 411.4563 0.0955 -1.0000 -1.0000 5500157 1575208467.30 151.5442 60.0028 32.0000 1.9545 1.9569 410.6602 411.2843 0.0953 -1.0000 -1.0000 5500219 1575208467.40 151.5442 60.0028 32.0000 1.9545 1.9569 410.5643 411.1889 0.0954 -1.0000 -1.0000 5500297 1575208467.50 151.5442 60.0028 32.0000 1.9543 1.9567 410.6422 411.2669 0.0954 -1.0000 -1.0000 5500360 1575208467.60 151.5442 60.0028 32.0000 1.9546 1.9570 410.6726 411.2961 0.0952 -1.0000 -1.0000 5500485 1575208467.70 151.5442 60.0028 32.0000 1.9540 1.9565 410.8218 411.4452 0.0952 -1.0000 -1.0000 5500563 1575208467.80 151.4682 60.0028 32.0000 1.9543 1.9568 410.7728 411.3968 0.0953 -1.0000 -1.0000 5500626 1575208467.90 151.4226 60.0028 32.0000 1.9536 1.9560 410.8207 411.4447 0.0952 -1.0000 -1.0000 5500688 1575208468.00 151.4226 60.0028 32.0000 1.9544 1.9568 410.8201 411.4437 0.0952 -1.0000 -1.0000 5500751 1575208468.10 151.4226 60.0028 32.0000 1.9545 1.9569 410.6755 411.2997 0.0952 -1.0000 -1.0000 5500985 1575208468.20 151.4226 60.0028 32.0000 1.9544 1.9568 410.6409 411.2634 0.0952 -1.0000 -1.0000 5501047 1575208468.30 151.4226 60.0028 32.0000 1.9549 1.9573 410.6664 411.2899 0.0952 -1.0000 -1.0000 5501126 1575208468.40 151.4768 60.0028 32.0000 1.9545 1.9570 410.6989 411.3225 0.0952 -1.0000 -1.0000 5501188 1575208468.50 151.4768 60.0028 32.0000 1.9540 1.9565 410.8661 411.4898 0.0952 -1.0000 -1.0000 5501266 1575208468.60 151.4768 60.0028 32.0000 1.9535 1.9560 410.8481 411.4717 0.0952 -1.0000 -1.0000 5501922 1575208468.70 151.4768 60.0028 32.0000 1.9538 1.9563 410.9012 411.5258 0.0953 -1.0000 -1.0000 5501985 1575208468.80 151.4768 60.0028 32.0000 1.9536 1.9560 410.8538 411.4780 0.0954 -1.0000 -1.0000 5502047 1575208468.90 151.4768 60.0028 32.0000 1.9540 1.9564 410.8376 411.4616 0.0952 -1.0000 -1.0000 5502110 1575208469.00 151.4833 60.0028 32.0000 1.9538 1.9562 410.6505 411.2739 0.0952 -1.0000 -1.0000 5502172 1575208469.10 151.4833 60.0028 32.0000 1.9541 1.9565 410.6792 411.3030 0.0953 -1.0000 -1.0000 5502250 1575208469.20 151.4833 60.0028 32.0000 1.9546 1.9571 410.6108 411.2347 0.0953 -1.0000 -1.0000 5502313 1575208469.30 151.4833 60.0028 32.0000 1.9543 1.9567 410.7447 411.3687 0.0953 -1.0000 -1.0000 5502391 1575208469.40 151.4833 60.0028 32.0000 1.9539 1.9563 410.7465 411.3700 0.0951 -1.0000 -1.0000 5502469 1575208469.50 151.5378 60.0028 32.0000 1.9540 1.9564 410.7856 411.4089 0.0953 -1.0000 -1.0000 5502516 1575208469.60 151.5439 60.0028 32.0000 1.9536 1.9560 410.8568 411.4814 0.0953 -1.0000 -1.0000 5502578 1575208469.70 151.5439 60.0028 32.0000 1.9540 1.9564 410.8119 411.4362 0.0954 -1.0000 -1.0000 5502657 1575208469.80 151.5439 60.0028 32.0000 1.9548 1.9573 410.8233 411.4478 0.0953 -1.0000 -1.0000 5502719 1575208469.90 151.5439 60.0028 32.0000 1.9545 1.9570 410.7637 411.3882 0.0954 -1.0000 -1.0000 5502782 1575208470.00 151.5439 60.0028 32.0000 1.9540 1.9565 410.6686 411.2932 0.0953 -1.0000 -1.0000 5502860 1575208470.10 151.4958 60.0025 32.0000 1.9540 1.9564 410.7857 411.4100 0.0954 -1.0000 -1.0000 5502922 1575208470.20 151.4958 60.0025 32.0000 1.9534 1.9559 410.7732 411.3983 0.0954 -1.0000 -1.0000 5502985 1575208470.30 151.4958 60.0025 32.0000 1.9541 1.9566 410.7330 411.3577 0.0955 -1.0000 -1.0000 5503063 1575208470.40 151.4958 60.0025 32.0000 1.9540 1.9564 410.7140 411.3388 0.0954 -1.0000 -1.0000 5503126 1575208470.50 151.4958 60.0025 32.0000 1.9544 1.9568 410.6264 411.2510 0.0954 -1.0000 -1.0000 5503188 1575208470.60 151.4958 60.0025 32.0000 1.9540 1.9564 410.6121 411.2367 0.0954 -1.0000 -1.0000 5503251 1575208470.70 151.4958 60.0025 32.0000 1.9546 1.9570 410.6775 411.3022 0.0954 -1.0000 -1.0000 5503500 1575208470.80 151.4958 60.0025 32.0000 1.9544 1.9569 410.6950 411.3199 0.0955 -1.0000 -1.0000 5503578 1575208470.90 151.5397 60.0025 32.0000 1.9541 1.9565 410.6473 411.2733 0.0956 -1.0000 -1.0000 5503641 1575208471.00 151.5397 60.0025 32.0000 1.9545 1.9569 410.7009 411.3263 0.0955 -1.0000 -1.0000 5503703 1575208471.10 151.5397 60.0025 32.0000 1.9544 1.9568 410.8283 411.4533 0.0954 -1.0000 -1.0000 5503782 1575208471.20 151.5397 60.0025 32.0000 1.9539 1.9563 410.8954 411.5210 0.0955 -1.0000 -1.0000 5504110 1575208471.30 151.5397 60.0025 32.0000 1.9542 1.9566 410.7289 411.3548 0.0956 -1.0000 -1.0000 5504172 1575208471.40 151.5397 60.0025 32.0000 1.9547 1.9572 410.6882 411.3139 0.0956 -1.0000 -1.0000 5504235 1575208471.50 151.4606 60.0025 32.0000 1.9543 1.9567 410.6557 411.2809 0.0954 -1.0000 -1.0000 5504297 1575208471.60 151.4606 60.0025 32.0000 1.9543 1.9567 410.6711 411.2972 0.0956 -1.0000 -1.0000 5504360 1575208471.70 151.4606 60.0025 32.0000 1.9538 1.9562 410.6601 411.2847 0.0954 -1.0000 -1.0000 5505016 1575208471.80 151.4606 60.0025 32.0000 1.9540 1.9565 410.7239 411.3493 0.0955 -1.0000 -1.0000 5505078 1575208471.90 151.4606 60.0025 32.0000 1.9542 1.9566 410.8135 411.4384 0.0954 -1.0000 -1.0000 5505141 1575208472.00 151.4732 60.0025 32.0000 1.9544 1.9568 410.8773 411.5010 0.0952 -1.0000 -1.0000 5505219 1575208472.10 151.6151 60.0025 32.0000 1.9549 1.9573 410.8702 411.4938 0.0952 -1.0000 -1.0000 5505282 1575208472.20 151.6151 60.0025 32.0000 1.9546 1.9570 410.8034 411.4271 0.0952 -1.0000 -1.0000 5505344 1575208472.30 151.6151 60.0025 32.0000 1.9552 1.9577 410.7282 411.3500 0.0949 -1.0000 -1.0000 5505407 1575208472.40 151.6151 60.0025 32.0000 1.9552 1.9577 410.7299 411.3514 0.0949 -1.0000 -1.0000 5505469 1575208472.50 151.6151 60.0025 32.0000 1.9553 1.9578 410.7727 411.3943 0.0949 -1.0000 -1.0000 5505547 1575208472.60 151.6854 60.0025 32.0000 1.9547 1.9572 410.8841 411.5068 0.0950 -1.0000 -1.0000 5505610 1575208472.70 151.6929 60.0025 32.0000 1.9544 1.9569 410.9173 411.5393 0.0949 -1.0000 -1.0000 5505672 1575208472.80 151.6929 60.0025 32.0000 1.9548 1.9572 410.9814 411.6024 0.0948 -1.0000 -1.0000 5505750 1575208472.90 151.6929 60.0025 32.0000 1.9548 1.9572 410.8017 411.4238 0.0950 -1.0000 -1.0000 5505813 1575208473.00 151.6929 60.0025 32.0000 1.9552 1.9577 410.7818 411.4038 0.0949 -1.0000 -1.0000 5505875 1575208473.10 151.6674 60.0025 32.0000 1.9548 1.9572 410.6800 411.3012 0.0949 -1.0000 -1.0000 5505953 1575208473.20 151.5591 60.0025 32.0000 1.9551 1.9575 410.8056 411.4267 0.0949 -1.0000 -1.0000 5506172 1575208473.30 151.5591 60.0025 32.0000 1.9555 1.9580 410.7346 411.3555 0.0948 -1.0000 -1.0000 5506235 1575208473.40 151.5591 60.0025 32.0000 1.9556 1.9580 410.8496 411.4703 0.0948 -1.0000 -1.0000 5506313 1575208473.50 151.5591 60.0025 32.0000 1.9551 1.9576 411.0167 411.6380 0.0947 -1.0000 -1.0000 5506375 1575208473.60 151.5591 60.0025 32.0000 1.9548 1.9573 410.9310 411.5510 0.0947 -1.0000 -1.0000 5506438 1575208473.70 151.5591 60.0025 32.0000 1.9551 1.9575 410.9303 411.5517 0.0948 -1.0000 -1.0000 5506672 1575208473.80 151.5993 60.0025 32.0000 1.9550 1.9575 410.8570 411.4778 0.0948 -1.0000 -1.0000 5506735 1575208473.90 151.5993 60.0025 32.0000 1.9558 1.9583 410.7741 411.3947 0.0946 -1.0000 -1.0000 5506797 1575208474.00 151.5993 60.0025 32.0000 1.9549 1.9573 410.7566 411.3768 0.0948 -1.0000 -1.0000 5506876 1575208474.10 151.5993 60.0025 32.0000 1.9550 1.9575 410.8295 411.4494 0.0947 -1.0000 -1.0000 5506938 1575208474.20 151.5993 60.0025 32.0000 1.9549 1.9573 410.6705 411.2909 0.0948 -1.0000 -1.0000 5507000 1575208474.30 151.5965 60.0025 32.0000 1.9552 1.9576 410.7966 411.4176 0.0948 -1.0000 -1.0000 5507172 1575208474.40 151.5606 60.0025 32.0000 1.9541 1.9566 411.0052 411.6269 0.0948 -1.0000 -1.0000 5507219 1575208474.50 151.5606 60.0025 32.0000 1.9533 1.9557 410.8880 411.5089 0.0948 -1.0000 -1.0000 5507297 1575208474.60 151.5606 60.0025 32.0000 1.9540 1.9564 410.7738 411.3946 0.0948 -1.0000 -1.0000 5507360 1575208474.70 151.5606 60.0025 32.0000 1.9549 1.9573 410.7859 411.4068 0.0948 -1.0000 -1.0000 5507422 1575208474.80 151.5606 60.0025 32.0000 1.9556 1.9580 410.6869 411.3072 0.0948 -1.0000 -1.0000 5507500 1575208474.90 151.6038 60.0022 32.0000 1.9546 1.9570 410.7196 411.3412 0.0949 -1.0000 -1.0000 5507563 1575208475.00 151.6038 60.0022 32.0000 1.9546 1.9570 410.8402 411.4620 0.0949 -1.0000 -1.0000 5507625 1575208475.10 151.6038 60.0022 32.0000 1.9543 1.9567 410.8852 411.5064 0.0948 -1.0000 -1.0000 5507688 1575208475.20 151.6038 60.0022 32.0000 1.9542 1.9566 410.7569 411.3778 0.0948 -1.0000 -1.0000 5507750 1575208475.30 151.6038 60.0022 32.0000 1.9540 1.9565 410.8971 411.5178 0.0948 -1.0000 -1.0000 5508157 1575208475.40 151.5056 60.0022 32.0000 1.9539 1.9563 410.9231 411.5451 0.0949 -1.0000 -1.0000 5508235 1575208475.50 151.4614 60.0022 32.0000 1.9542 1.9567 410.8054 411.4262 0.0947 -1.0000 -1.0000 5508297 1575208475.60 151.4614 60.0022 32.0000 1.9546 1.9570 410.7992 411.4199 0.0948 -1.0000 -1.0000 5508360 1575208475.70 151.4614 60.0022 32.0000 1.9538 1.9562 410.7861 411.4070 0.0949 -1.0000 -1.0000 5508438 1575208475.80 151.4614 60.0022 32.0000 1.9538 1.9562 410.7149 411.3370 0.0949 -1.0000 -1.0000 5508500 1575208475.90 151.4614 60.0022 32.0000 1.9545 1.9569 410.8080 411.4293 0.0949 -1.0000 -1.0000 5508563 1575208476.00 151.5333 60.0022 32.0000 1.9541 1.9565 410.8256 411.4478 0.0950 -1.0000 -1.0000 5508626 1575208476.10 151.5333 60.0022 32.0000 1.9537 1.9562 410.9435 411.5667 0.0951 -1.0000 -1.0000 5508688 1575208476.20 151.5333 60.0022 32.0000 1.9533 1.9558 410.8808 411.5030 0.0949 -1.0000 -1.0000 5508750 1575208476.30 151.5333 60.0022 32.0000 1.9535 1.9560 410.8888 411.5121 0.0951 -1.0000 -1.0000 5509157 1575208476.40 151.5333 60.0022 32.0000 1.9538 1.9562 410.8203 411.4432 0.0952 -1.0000 -1.0000 5509219 1575208476.50 151.4578 60.0022 32.0000 1.9539 1.9563 410.6484 411.2710 0.0950 -1.0000 -1.0000 5509297 1575208476.60 151.4486 60.0022 32.0000 1.9541 1.9565 410.7215 411.3451 0.0953 -1.0000 -1.0000 5509360 1575208476.70 151.4486 60.0022 32.0000 1.9547 1.9571 410.7332 411.3565 0.0951 -1.0000 -1.0000 5509422 1575208476.80 151.4486 60.0022 32.0000 1.9542 1.9566 410.7486 411.3712 0.0951 -1.0000 -1.0000 5509703 1575208476.90 151.4486 60.0022 32.0000 1.9541 1.9565 410.8358 411.4584 0.0950 -1.0000 -1.0000 5509766 1575208477.00 151.4556 60.0022 32.0000 1.9543 1.9568 410.8465 411.4688 0.0951 -1.0000 -1.0000 5509828 1575208477.10 151.4850 60.0022 32.0000 1.9545 1.9569 410.8195 411.4424 0.0950 -1.0000 -1.0000 5509907 1575208477.20 151.4850 60.0022 32.0000 1.9542 1.9566 410.8256 411.4481 0.0951 -1.0000 -1.0000 5509969 1575208477.30 151.4850 60.0022 32.0000 1.9533 1.9558 410.6651 411.2879 0.0951 -1.0000 -1.0000 5510032 1575208477.40 151.4850 60.0022 32.0000 1.9543 1.9568 410.6909 411.3124 0.0949 -1.0000 -1.0000 5510110 1575208477.50 151.4850 60.0022 32.0000 1.9546 1.9570 410.6758 411.2985 0.0951 -1.0000 -1.0000 5510172 1575208477.60 151.4394 60.0022 32.0000 1.9551 1.9576 410.6794 411.3023 0.0950 -1.0000 -1.0000 5510235 1575208477.70 151.4394 60.0022 32.0000 1.9549 1.9573 410.7249 411.3471 0.0951 -1.0000 -1.0000 5510297 1575208477.80 151.4394 60.0022 32.0000 1.9538 1.9562 410.8597 411.4817 0.0950 -1.0000 -1.0000 5510360 1575208477.90 151.4394 60.0022 32.0000 1.9529 1.9553 410.7740 411.3967 0.0951 -1.0000 -1.0000 5510813 1575208478.00 151.4394 60.0022 32.0000 1.9536 1.9560 410.7410 411.3637 0.0950 -1.0000 -1.0000 5510876 1575208478.10 151.4384 60.0022 32.0000 1.9542 1.9566 410.7069 411.3293 0.0951 -1.0000 -1.0000 5510938 1575208478.20 151.4330 60.0022 32.0000 1.9540 1.9564 410.6187 411.2416 0.0951 -1.0000 -1.0000 5511000 1575208478.30 151.4330 60.0022 32.0000 1.9544 1.9569 410.6989 411.3215 0.0950 -1.0000 -1.0000 5511078 1575208478.40 151.4330 60.0022 32.0000 1.9549 1.9573 410.7400 411.3628 0.0951 -1.0000 -1.0000 5511266 1575208478.50 151.4330 60.0022 32.0000 1.9543 1.9568 410.8004 411.4223 0.0950 -1.0000 -1.0000 5511328 1575208478.60 151.4330 60.0022 32.0000 1.9546 1.9571 410.8834 411.5061 0.0951 -1.0000 -1.0000 5511407 1575208478.70 151.6104 60.0022 32.0000 1.9549 1.9573 410.8336 411.4560 0.0950 -1.0000 -1.0000 5511469 1575208478.80 151.6104 60.0022 32.0000 1.9545 1.9569 410.7817 411.4045 0.0951 -1.0000 -1.0000 5511532 1575208478.90 151.6104 60.0022 32.0000 1.9547 1.9571 410.8249 411.4475 0.0950 -1.0000 -1.0000 5511766 1575208479.00 151.6104 60.0022 32.0000 1.9542 1.9567 410.6856 411.3079 0.0951 -1.0000 -1.0000 5511828 1575208479.10 151.6104 60.0022 32.0000 1.9544 1.9568 410.6528 411.2742 0.0949 -1.0000 -1.0000 5511907 1575208479.20 151.5148 60.0022 32.0000 1.9538 1.9563 410.6845 411.3064 0.0950 -1.0000 -1.0000 5511969 1575208479.30 151.5148 60.0022 32.0000 1.9535 1.9559 410.7186 411.3404 0.0949 -1.0000 -1.0000 5512032 1575208479.40 151.5148 60.0022 32.0000 1.9538 1.9563 410.7795 411.4015 0.0950 -1.0000 -1.0000 5512235 1575208479.50 151.5148 60.0022 32.0000 1.9532 1.9556 410.9371 411.5592 0.0950 -1.0000 -1.0000 5512297 1575208479.60 151.5148 60.0022 32.0000 1.9535 1.9560 410.8414 411.4638 0.0950 -1.0000 -1.0000 5512360 1575208479.70 151.5122 60.0022 32.0000 1.9535 1.9560 410.8867 411.5082 0.0949 -1.0000 -1.0000 5512422 1575208479.80 151.4791 60.0022 32.0000 1.9538 1.9562 410.8489 411.4709 0.0950 -1.0000 -1.0000 5512485 1575208479.90 151.4791 60.0022 32.0000 1.9552 1.9577 410.8595 411.4821 0.0951 -1.0000 -1.0000 5512735 1575208480.00 151.4791 60.0022 32.0000 1.9550 1.9575 410.6596 411.2820 0.0951 -1.0000 -1.0000 5512813 1575208480.10 151.4791 60.0022 32.0000 1.9552 1.9576 410.7141 411.3366 0.0951 -1.0000 -1.0000 5512876 1575208480.20 151.4791 60.0022 32.0000 1.9548 1.9572 410.7002 411.3230 0.0951 -1.0000 -1.0000 5512938 1575208480.30 151.4791 60.0022 32.0000 1.9543 1.9567 410.9324 411.5556 0.0951 -1.0000 -1.0000 5513016 1575208480.40 151.5066 60.0022 32.0000 1.9541 1.9566 410.9624 411.5859 0.0952 -1.0000 -1.0000 5513235 1575208480.50 151.5066 60.0022 32.0000 1.9546 1.9570 410.9079 411.5317 0.0953 -1.0000 -1.0000 5513313 1575208480.60 151.5066 60.0022 32.0000 1.9540 1.9564 410.9237 411.5476 0.0952 -1.0000 -1.0000 5513376 1575208480.70 151.5066 60.0022 32.0000 1.9536 1.9560 410.8663 411.4896 0.0952 -1.0000 -1.0000 5513438 1575208480.80 151.5066 60.0022 32.0000 1.9537 1.9562 410.7416 411.3649 0.0952 -1.0000 -1.0000 5513516 1575208480.90 151.4427 60.0022 32.0000 1.9551 1.9575 410.7924 411.4144 0.0950 -1.0000 -1.0000 5513782 1575208481.00 151.4427 60.0022 32.0000 1.9555 1.9580 410.6600 411.2832 0.0952 -1.0000 -1.0000 5513844 1575208481.10 151.4427 60.0022 32.0000 1.9545 1.9569 410.6831 411.3066 0.0953 -1.0000 -1.0000 5513922 1575208481.20 151.4427 60.0022 32.0000 1.9547 1.9571 410.6604 411.2842 0.0953 -1.0000 -1.0000 5513985 1575208481.30 151.4427 60.0022 32.0000 1.9554 1.9578 410.7788 411.4015 0.0951 -1.0000 -1.0000 5520017 1575208487.50 151.4455 60.0019 32.0000 1.9535 1.9559 410.7373 411.3604 0.0952 -1.0000 -1.0000 5520079 1575208487.60 151.4455 60.0019 32.0000 1.9542 1.9567 410.7905 411.4153 0.0954 -1.0000 -1.0000 5520267 1575208487.70 151.4455 60.0019 32.0000 1.9541 1.9565 410.8502 411.4755 0.0955 -1.0000 -1.0000 5520345 1575208487.80 151.4455 60.0019 32.0000 1.9539 1.9564 410.8952 411.5210 0.0955 -1.0000 -1.0000 5520407 1575208487.90 151.4450 60.0019 32.0000 1.9537 1.9561 410.9102 411.5357 0.0955 -1.0000 -1.0000 5520470 1575208488.00 151.4393 60.0019 32.0000 1.9532 1.9557 410.9598 411.5839 0.0953 -1.0000 -1.0000 5520548 1575208488.10 151.4393 60.0019 32.0000 1.9537 1.9562 410.7800 411.4049 0.0954 -1.0000 -1.0000 5520923 1575208488.20 151.4393 60.0019 32.0000 1.9549 1.9574 410.7006 411.3252 0.0954 -1.0000 -1.0000 5520985 1575208488.30 151.4393 60.0019 32.0000 1.9546 1.9570 410.7534 411.3779 0.0954 -1.0000 -1.0000 5521064 1575208488.40 151.4393 60.0019 32.0000 1.9550 1.9575 410.8010 411.4257 0.0954 -1.0000 -1.0000 5521126 1575208488.50 151.5808 60.0019 32.0000 1.9541 1.9565 410.9009 411.5255 0.0954 -1.0000 -1.0000 5521204 1575208488.60 151.5808 60.0019 32.0000 1.9538 1.9563 410.8929 411.5177 0.0953 -1.0000 -1.0000 5521423 1575208488.70 151.5808 60.0019 32.0000 1.9542 1.9567 410.8569 411.4824 0.0954 -1.0000 -1.0000 5521485 1575208488.80 151.5808 60.0019 32.0000 1.9535 1.9560 410.9231 411.5477 0.0953 -1.0000 -1.0000 5521563 1575208488.90 151.5808 60.0019 32.0000 1.9534 1.9558 410.8602 411.4853 0.0955 -1.0000 -1.0000 5521626 1575208489.00 151.4503 60.0019 32.0000 1.9543 1.9567 410.8267 411.4504 0.0953 -1.0000 -1.0000 5521688 1575208489.10 151.4076 60.0019 32.0000 1.9548 1.9573 410.7144 411.3387 0.0954 -1.0000 -1.0000 5522173 1575208489.20 151.4076 60.0019 32.0000 1.9541 1.9565 410.7044 411.3282 0.0953 -1.0000 -1.0000 5522235 1575208489.30 151.4076 60.0019 32.0000 1.9542 1.9566 410.7673 411.3915 0.0954 -1.0000 -1.0000 5522298 1575208489.40 151.4076 60.0019 32.0000 1.9545 1.9569 410.7534 411.3782 0.0954 -1.0000 -1.0000 5522376 1575208489.50 151.4076 60.0019 32.0000 1.9544 1.9568 410.9037 411.5284 0.0954 -1.0000 -1.0000 5522438 1575208489.60 151.5821 60.0019 32.0000 1.9537 1.9562 410.8901 411.5159 0.0955 -1.0000 -1.0000 5522501 1575208489.70 151.5821 60.0019 32.0000 1.9538 1.9563 410.8632 411.4884 0.0954 -1.0000 -1.0000 5522579 1575208489.80 151.5821 60.0019 32.0000 1.9541 1.9566 410.8752 411.5003 0.0955 -1.0000 -1.0000 5522642 1575208489.90 151.5821 60.0019 32.0000 1.9544 1.9569 410.8750 411.5003 0.0956 -1.0000 -1.0000 5522704 1575208490.00 151.5821 60.0019 32.0000 1.9535 1.9559 410.7515 411.3783 0.0957 -1.0000 -1.0000 5522767 1575208490.10 151.5507 60.0019 32.0000 1.9545 1.9569 410.6225 411.2475 0.0954 -1.0000 -1.0000 5523001 1575208490.20 151.5507 60.0019 32.0000 1.9542 1.9567 410.6703 411.2954 0.0955 -1.0000 -1.0000 5523064 1575208490.30 151.5507 60.0019 32.0000 1.9544 1.9568 410.6317 411.2584 0.0958 -1.0000 -1.0000 5523142 1575208490.40 151.5507 60.0019 32.0000 1.9547 1.9571 410.7869 411.4132 0.0956 -1.0000 -1.0000 5523204 1575208490.50 151.5507 60.0019 32.0000 1.9540 1.9564 410.9135 411.5398 0.0956 -1.0000 -1.0000 5523282 1575208490.60 151.5203 60.0019 32.0000 1.9531 1.9555 410.8658 411.4920 0.0956 -1.0000 -1.0000 5523345 1575208490.70 151.3990 60.0019 32.0000 1.9534 1.9558 410.9492 411.5766 0.0958 -1.0000 -1.0000 5523485 1575208490.80 151.3990 60.0019 32.0000 1.9533 1.9558 410.9585 411.5856 0.0957 -1.0000 -1.0000 5523563 1575208490.90 151.3990 60.0019 32.0000 1.9546 1.9570 410.7224 411.3490 0.0957 -1.0000 -1.0000 5523626 1575208491.00 151.3990 60.0019 32.0000 1.9537 1.9562 410.7874 411.4147 0.0958 -1.0000 -1.0000 5523688 1575208491.10 151.3990 60.0019 32.0000 1.9546 1.9570 410.7204 411.3477 0.0957 -1.0000 -1.0000 5523767 1575208491.20 151.5545 60.0019 32.0000 1.9544 1.9569 410.7621 411.3884 0.0957 -1.0000 -1.0000 5523985 1575208491.30 151.5545 60.0019 32.0000 1.9540 1.9564 410.8443 411.4714 0.0957 -1.0000 -1.0000 5524048 1575208491.40 151.5545 60.0019 32.0000 1.9541 1.9565 410.8233 411.4501 0.0957 -1.0000 -1.0000 5524126 1575208491.50 151.5545 60.0019 32.0000 1.9532 1.9557 410.8555 411.4826 0.0958 -1.0000 -1.0000 5524188 1575208491.60 151.5545 60.0019 32.0000 1.9538 1.9562 410.7599 411.3874 0.0959 -1.0000 -1.0000 5524251 1575208491.70 151.5372 60.0019 32.0000 1.9545 1.9569 410.7051 411.3315 0.0956 -1.0000 -1.0000 5524673 1575208491.80 151.5372 60.0019 32.0000 1.9549 1.9574 410.6960 411.3207 0.0955 -1.0000 -1.0000 5524735 1575208491.90 151.5372 60.0019 32.0000 1.9537 1.9562 410.7354 411.3613 0.0956 -1.0000 -1.0000 5524798 1575208492.00 151.5372 60.0019 32.0000 1.9537 1.9561 410.8129 411.4395 0.0957 -1.0000 -1.0000 5524876 1575208492.10 151.5372 60.0019 32.0000 1.9541 1.9565 410.8171 411.4419 0.0955 -1.0000 -1.0000 5524938 1575208492.20 151.5372 60.0019 32.0000 1.9536 1.9561 410.8140 411.4402 0.0957 -1.0000 -1.0000 5525173 1575208492.30 151.4002 60.0019 32.0000 1.9531 1.9555 410.9051 411.5316 0.0956 -1.0000 -1.0000 5525251 1575208492.40 151.4002 60.0019 32.0000 1.9538 1.9563 410.8865 411.5117 0.0955 -1.0000 -1.0000 5525314 1575208492.50 151.4002 60.0019 32.0000 1.9537 1.9562 410.9306 411.5571 0.0956 -1.0000 -1.0000 5525376 1575208492.60 151.4002 60.0019 32.0000 1.9536 1.9561 410.9726 411.6004 0.0958 -1.0000 -1.0000 5525438 1575208492.70 151.4002 60.0019 32.0000 1.9544 1.9569 410.7728 411.3987 0.0956 -1.0000 -1.0000 5525673 1575208492.80 151.4502 60.0019 32.0000 1.9545 1.9570 410.7386 411.3653 0.0957 -1.0000 -1.0000 5525735 1575208492.90 151.4502 60.0019 32.0000 1.9546 1.9570 410.6946 411.3198 0.0955 -1.0000 -1.0000 5525798 1575208493.00 151.4502 60.0019 32.0000 1.9546 1.9571 410.7048 411.3317 0.0956 -1.0000 -1.0000 5525860 1575208493.10 151.4502 60.0019 32.0000 1.9543 1.9567 410.7222 411.3473 0.0956 -1.0000 -1.0000 5525938 1575208493.20 151.4502 60.0019 32.0000 1.9541 1.9566 410.8324 411.4588 0.0956 -1.0000 -1.0000 5526001 1575208493.30 151.4604 60.0019 32.0000 1.9540 1.9564 410.8837 411.5102 0.0956 -1.0000 -1.0000 5526063 1575208493.40 151.5380 60.0019 32.0000 1.9530 1.9555 410.8094 411.4356 0.0956 -1.0000 -1.0000 5526142 1575208493.50 151.5380 60.0019 32.0000 1.9538 1.9563 410.9114 411.5364 0.0954 -1.0000 -1.0000 5526204 1575208493.60 151.5380 60.0019 32.0000 1.9541 1.9566 410.9483 411.5749 0.0957 -1.0000 -1.0000 5526267 1575208493.70 151.5380 60.0019 32.0000 1.9532 1.9556 410.8819 411.5078 0.0955 -1.0000 -1.0000 5526673 1575208493.80 151.5380 60.0019 32.0000 1.9541 1.9566 410.8136 411.4385 0.0954 -1.0000 -1.0000 5526735 1575208493.90 151.5774 60.0019 32.0000 1.9545 1.9569 410.5934 411.2183 0.0955 -1.0000 -1.0000 5526798 1575208494.00 151.5774 60.0019 32.0000 1.9531 1.9555 410.7260 411.3514 0.0955 -1.0000 -1.0000 5526876 1575208494.10 151.5774 60.0019 32.0000 1.9545 1.9569 410.7806 411.4054 0.0954 -1.0000 -1.0000 5526938 1575208494.20 151.5774 60.0019 32.0000 1.9544 1.9569 410.9378 411.5641 0.0955 -1.0000 -1.0000 5527157 1575208494.30 151.5774 60.0019 32.0000 1.9541 1.9566 410.9431 411.5685 0.0955 -1.0000 -1.0000 5527235 1575208494.40 151.4972 60.0019 32.0000 1.9533 1.9557 410.9559 411.5814 0.0954 -1.0000 -1.0000 5527298 1575208494.50 151.4972 60.0019 32.0000 1.9545 1.9570 410.8015 411.4270 0.0955 -1.0000 -1.0000 5527501 1575208494.60 151.4972 60.0019 32.0000 1.9544 1.9569 410.6811 411.3064 0.0955 -1.0000 -1.0000 5527563 1575208494.70 151.4972 60.0019 32.0000 1.9547 1.9572 410.7398 411.3651 0.0955 -1.0000 -1.0000 5527626 1575208494.80 151.4972 60.0019 32.0000 1.9546 1.9570 410.7458 411.3710 0.0955 -1.0000 -1.0000 5527704 1575208494.90 151.4991 60.0018 32.0000 1.9549 1.9573 410.7577 411.3838 0.0956 -1.0000 -1.0000 5527767 1575208495.00 151.5487 60.0016 32.0000 1.9537 1.9562 410.9084 411.5341 0.0955 -1.0000 -1.0000 5527829 1575208495.10 151.5487 60.0016 32.0000 1.9536 1.9560 410.9263 411.5522 0.0956 -1.0000 -1.0000 5527907 1575208495.20 151.5487 60.0016 32.0000 1.9539 1.9563 410.8997 411.5260 0.0956 -1.0000 -1.0000 5527970 1575208495.30 151.5487 60.0016 32.0000 1.9550 1.9574 410.7858 411.4123 0.0957 -1.0000 -1.0000 5528517 1575208495.40 151.5487 60.0016 32.0000 1.9552 1.9577 410.6842 411.3101 0.0956 -1.0000 -1.0000 5528579 1575208495.50 151.5625 60.0016 32.0000 1.9555 1.9579 410.7221 411.3478 0.0955 -1.0000 -1.0000 5528642 1575208495.60 151.5925 60.0016 32.0000 1.9546 1.9571 410.6979 411.3229 0.0954 -1.0000 -1.0000 5528704 1575208495.70 151.5925 60.0016 32.0000 1.9539 1.9564 410.7794 411.4047 0.0955 -1.0000 -1.0000 5528782 1575208495.80 151.5925 60.0016 32.0000 1.9541 1.9566 410.8382 411.4639 0.0956 -1.0000 -1.0000 5528845 1575208495.90 151.5925 60.0016 32.0000 1.9538 1.9563 410.9081 411.5344 0.0956 -1.0000 -1.0000 5528907 1575208496.00 151.5925 60.0016 32.0000 1.9543 1.9567 410.8884 411.5132 0.0954 -1.0000 -1.0000 5528985 1575208496.10 151.5094 60.0016 32.0000 1.9542 1.9567 410.8931 411.5177 0.0953 -1.0000 -1.0000 5529048 1575208496.20 151.5038 60.0016 32.0000 1.9539 1.9563 410.7710 411.3956 0.0954 -1.0000 -1.0000 5529110 1575208496.30 151.5038 60.0016 32.0000 1.9549 1.9573 410.7704 411.3949 0.0953 -1.0000 -1.0000 5529251 1575208496.40 151.5038 60.0016 32.0000 1.9548 1.9573 410.6219 411.2462 0.0953 -1.0000 -1.0000 5529313 1575208496.50 151.5038 60.0016 32.0000 1.9553 1.9577 410.6725 411.2956 0.0952 -1.0000 -1.0000 5529376 1575208496.60 151.5038 60.0016 32.0000 1.9547 1.9572 410.7448 411.3677 0.0951 -1.0000 -1.0000 5529438 1575208496.70 151.6266 60.0016 32.0000 1.9548 1.9572 410.6621 411.2856 0.0952 -1.0000 -1.0000 5529501 1575208496.80 151.6266 60.0016 32.0000 1.9538 1.9562 410.8555 411.4782 0.0950 -1.0000 -1.0000 5529751 1575208496.90 151.6266 60.0016 32.0000 1.9537 1.9562 410.8521 411.4748 0.0951 -1.0000 -1.0000 5529813 1575208497.00 151.6266 60.0016 32.0000 1.9541 1.9565 410.8927 411.5148 0.0950 -1.0000 -1.0000 5529876 1575208497.10 151.6266 60.0016 32.0000 1.9539 1.9563 410.9179 411.5411 0.0952 -1.0000 -1.0000 5529938 1575208497.20 151.6266 60.0016 32.0000 1.9543 1.9568 410.7514 411.3748 0.0952 -1.0000 -1.0000 5530001 1575208497.30 151.6266 60.0016 32.0000 1.9552 1.9576 410.7234 411.3452 0.0949 -1.0000 -1.0000 5530282 1575208497.40 151.6266 60.0016 32.0000 1.9556 1.9580 410.8030 411.4241 0.0948 -1.0000 -1.0000 5530360 1575208497.50 151.6266 60.0016 32.0000 1.9551 1.9576 410.8313 411.4526 0.0949 -1.0000 -1.0000 5530423 1575208497.60 151.6266 60.0016 32.0000 1.9543 1.9567 410.9599 411.5825 0.0950 -1.0000 -1.0000 5530485 1575208497.70 151.5934 60.0016 32.0000 1.9535 1.9559 410.8203 411.4409 0.0948 -1.0000 -1.0000 5530563 1575208497.80 151.3855 60.0016 32.0000 1.9535 1.9559 410.8521 411.4738 0.0949 -1.0000 -1.0000 5530970 1575208497.90 151.3855 60.0016 32.0000 1.9535 1.9560 410.8196 411.4416 0.0950 -1.0000 -1.0000 5531032 1575208498.00 151.3855 60.0016 32.0000 1.9538 1.9562 410.6106 411.2317 0.0948 -1.0000 -1.0000 5531110 1575208498.10 151.3855 60.0016 32.0000 1.9541 1.9566 410.6562 411.2768 0.0948 -1.0000 -1.0000 5531173 1575208498.20 151.3855 60.0016 32.0000 1.9548 1.9572 410.6083 411.2297 0.0949 -1.0000 -1.0000 5531220 1575208498.30 151.3855 60.0016 32.0000 1.9551 1.9575 410.6709 411.2916 0.0948 -1.0000 -1.0000 5531298 1575208498.40 151.4252 60.0016 32.0000 1.9543 1.9567 410.8541 411.4747 0.0947 -1.0000 -1.0000 5531360 1575208498.50 151.4648 60.0016 32.0000 1.9546 1.9570 410.9279 411.5504 0.0951 -1.0000 -1.0000 5531438 1575208498.60 151.4648 60.0016 32.0000 1.9537 1.9562 410.8824 411.5040 0.0949 -1.0000 -1.0000 5531501 1575208498.70 151.4648 60.0016 32.0000 1.9541 1.9566 410.8120 411.4337 0.0950 -1.0000 -1.0000 5531563 1575208498.80 151.4648 60.0016 32.0000 1.9540 1.9565 410.7990 411.4203 0.0949 -1.0000 -1.0000 5531642 1575208498.90 151.4648 60.0016 32.0000 1.9537 1.9561 410.7909 411.4127 0.0949 -1.0000 -1.0000 5531704 1575208499.00 151.4411 60.0016 32.0000 1.9540 1.9564 410.7103 411.3322 0.0950 -1.0000 -1.0000 5531767 1575208499.10 151.4411 60.0016 32.0000 1.9540 1.9565 410.6676 411.2901 0.0951 -1.0000 -1.0000 5531829 1575208499.20 151.4411 60.0016 32.0000 1.9545 1.9569 410.6892 411.3113 0.0950 -1.0000 -1.0000 5531907 1575208499.30 151.4411 60.0016 32.0000 1.9543 1.9567 410.6845 411.3066 0.0950 -1.0000 -1.0000 5531970 1575208499.40 151.4411 60.0016 32.0000 1.9537 1.9561 410.8063 411.4286 0.0951 -1.0000 -1.0000 5532032 1575208499.50 151.4124 60.0020 32.0000 1.9537 1.9561 410.8488 411.4722 0.0952 -1.0000 -1.0000 5532095 1575208499.60 151.4124 60.0020 32.0000 1.9546 1.9570 410.7706 411.3939 0.0952 -1.0000 -1.0000 5532157 1575208499.70 151.4124 60.0020 32.0000 1.9545 1.9570 410.8090 411.4326 0.0952 -1.0000 -1.0000 5532235 1575208499.80 151.4124 60.0020 32.0000 1.9549 1.9573 410.7559 411.3793 0.0952 -1.0000 -1.0000 5532298 1575208499.90 151.4124 60.0020 32.0000 1.9548 1.9572 410.6899 411.3133 0.0951 -1.0000 -1.0000 5532782 1575208500.00 151.4124 60.0020 32.0000 1.9546 1.9570 410.6406 411.2636 0.0952 -1.0000 -1.0000 5532861 1575208500.10 151.4124 60.0020 32.0000 1.9543 1.9567 410.7341 411.3600 0.0955 -1.0000 -1.0000 5532923 1575208500.20 151.4988 60.0020 32.0000 1.9545 1.9570 410.8468 411.4720 0.0955 -1.0000 -1.0000 5532985 1575208500.30 151.4988 60.0020 32.0000 1.9541 1.9566 410.8203 411.4448 0.0953 -1.0000 -1.0000 5533048 1575208500.40 151.4988 60.0020 32.0000 1.9542 1.9566 410.7608 411.3853 0.0953 -1.0000 -1.0000 5533438 1575208500.50 151.4988 60.0020 32.0000 1.9539 1.9563 410.9311 411.5562 0.0955 -1.0000 -1.0000 5533516 1575208500.60 151.4988 60.0020 32.0000 1.9550 1.9574 410.8196 411.4455 0.0956 -1.0000 -1.0000 5533579 1575208500.70 151.5073 60.0020 32.0000 1.9554 1.9579 410.7285 411.3553 0.0957 -1.0000 -1.0000 5533642 1575208500.80 151.5093 60.0020 32.0000 1.9561 1.9585 410.6758 411.3016 0.0955 -1.0000 -1.0000 5533720 1575208500.90 151.5093 60.0020 32.0000 1.9553 1.9578 410.6924 411.3184 0.0957 -1.0000 -1.0000 5533782 1575208501.00 151.5093 60.0020 32.0000 1.9554 1.9579 410.8114 411.4374 0.0956 -1.0000 -1.0000 5533845 1575208501.10 151.5093 60.0020 32.0000 1.9554 1.9579 410.7755 411.4020 0.0956 -1.0000 -1.0000 5533907 1575208501.20 151.5093 60.0020 32.0000 1.9550 1.9575 410.8193 411.4452 0.0956 -1.0000 -1.0000 5533970 1575208501.30 151.5804 60.0020 32.0000 1.9542 1.9566 410.7447 411.3711 0.0956 -1.0000 -1.0000 5534032 1575208501.40 151.5804 60.0020 32.0000 1.9542 1.9566 410.8535 411.4804 0.0958 -1.0000 -1.0000 5534110 1575208501.50 151.5804 60.0020 32.0000 1.9537 1.9562 410.8612 411.4887 0.0958 -1.0000 -1.0000 5534845 1575208501.60 151.5804 60.0020 32.0000 1.9538 1.9563 410.9241 411.5517 0.0958 -1.0000 -1.0000 5534985 1575208501.70 151.5804 60.0020 32.0000 1.9537 1.9562 410.7484 411.3752 0.0957 -1.0000 -1.0000 5535064 1575208501.80 151.4940 60.0020 32.0000 1.9551 1.9575 410.6613 411.2888 0.0959 -1.0000 -1.0000 5535126 1575208501.90 151.4906 60.0020 32.0000 1.9544 1.9569 410.6600 411.2871 0.0958 -1.0000 -1.0000 5535188 1575208502.00 151.4906 60.0020 32.0000 1.9552 1.9576 410.7647 411.3917 0.0957 -1.0000 -1.0000 5535267 1575208502.10 151.4906 60.0020 32.0000 1.9546 1.9570 410.8478 411.4747 0.0957 -1.0000 -1.0000 5535329 1575208502.20 151.4906 60.0020 32.0000 1.9540 1.9564 410.9102 411.5367 0.0956 -1.0000 -1.0000 5535391 1575208502.30 151.4906 60.0020 32.0000 1.9537 1.9562 410.8856 411.5129 0.0958 -1.0000 -1.0000 5535470 1575208502.40 151.5696 60.0020 32.0000 1.9538 1.9562 410.9078 411.5364 0.0960 -1.0000 -1.0000 5535532 1575208502.50 151.5696 60.0020 32.0000 1.9546 1.9570 410.8478 411.4753 0.0958 -1.0000 -1.0000 5535610 1575208502.60 151.5696 60.0020 32.0000 1.9550 1.9575 410.7298 411.3580 0.0960 -1.0000 -1.0000 5535673 1575208502.70 151.5696 60.0020 32.0000 1.9540 1.9565 410.7247 411.3532 0.0959 -1.0000 -1.0000 5535735 1575208502.80 151.5696 60.0020 32.0000 1.9548 1.9573 410.7121 411.3397 0.0958 -1.0000 -1.0000 5535798 1575208502.90 151.5591 60.0020 32.0000 1.9542 1.9566 410.7858 411.4131 0.0958 -1.0000 -1.0000 5535860 1575208503.00 151.5514 60.0020 32.0000 1.9546 1.9571 410.9577 411.5860 0.0958 -1.0000 -1.0000 5535923 1575208503.10 151.5514 60.0020 32.0000 1.9536 1.9561 410.9630 411.5914 0.0960 -1.0000 -1.0000 5536001 1575208503.20 151.5514 60.0020 32.0000 1.9544 1.9569 410.8753 411.5024 0.0958 -1.0000 -1.0000 5536063 1575208503.30 151.5514 60.0020 32.0000 1.9547 1.9572 410.7057 411.3333 0.0958 -1.0000 -1.0000 5536126 1575208503.40 151.5514 60.0020 32.0000 1.9553 1.9578 410.7769 411.4045 0.0959 -1.0000 -1.0000 5536204 1575208503.50 151.5514 60.0020 32.0000 1.9546 1.9571 410.6979 411.3253 0.0958 -1.0000 -1.0000 5536767 1575208503.60 151.4360 60.0020 32.0000 1.9538 1.9563 410.6822 411.3092 0.0957 -1.0000 -1.0000 5536829 1575208503.70 151.4360 60.0020 32.0000 1.9534 1.9559 410.8305 411.4570 0.0957 -1.0000 -1.0000 5536907 1575208503.80 151.4360 60.0020 32.0000 1.9537 1.9562 410.7554 411.3831 0.0959 -1.0000 -1.0000 5536970 1575208503.90 151.4360 60.0020 32.0000 1.9531 1.9555 410.8119 411.4389 0.0957 -1.0000 -1.0000 5537032 1575208504.00 151.4360 60.0020 32.0000 1.9536 1.9560 410.8138 411.4414 0.0959 -1.0000 -1.0000 5537095 1575208504.10 151.4671 60.0020 32.0000 1.9545 1.9570 410.7348 411.3613 0.0956 -1.0000 -1.0000 5537158 1575208504.20 151.5551 60.0020 32.0000 1.9543 1.9568 410.7144 411.3409 0.0957 -1.0000 -1.0000 5537220 1575208504.30 151.5551 60.0020 32.0000 1.9549 1.9574 410.6724 411.2993 0.0957 -1.0000 -1.0000 5537298 1575208504.40 151.5551 60.0020 32.0000 1.9543 1.9568 410.7190 411.3457 0.0957 -1.0000 -1.0000 5537361 1575208504.50 151.5551 60.0020 32.0000 1.9545 1.9570 410.8092 411.4363 0.0958 -1.0000 -1.0000 5537501 1575208504.60 151.5551 60.0020 32.0000 1.9541 1.9566 410.8365 411.4647 0.0958 -1.0000 -1.0000 5537564 1575208504.70 151.5678 60.0022 32.0000 1.9536 1.9561 410.8413 411.4687 0.0958 -1.0000 -1.0000 5537626 1575208504.80 151.5898 60.0024 32.0000 1.9538 1.9563 410.8145 411.4421 0.0959 -1.0000 -1.0000 5537704 1575208504.90 151.5898 60.0024 32.0000 1.9543 1.9568 410.9534 411.5821 0.0959 -1.0000 -1.0000 5537861 1575208505.00 151.5898 60.0024 32.0000 1.9544 1.9569 410.9041 411.5319 0.0958 -1.0000 -1.0000 5537923 1575208505.10 151.5898 60.0024 32.0000 1.9543 1.9568 410.8050 411.4334 0.0960 -1.0000 -1.0000 5538017 1575208505.20 151.5898 60.0024 32.0000 1.9544 1.9569 410.6958 411.3243 0.0960 -1.0000 -1.0000 5538079 1575208505.30 151.5898 60.0024 32.0000 1.9550 1.9575 410.6493 411.2776 0.0960 -1.0000 -1.0000 5538142 1575208505.40 151.5118 60.0024 32.0000 1.9538 1.9563 410.7319 411.3597 0.0958 -1.0000 -1.0000 5538204 1575208505.50 151.5118 60.0024 32.0000 1.9532 1.9557 410.7783 411.4059 0.0959 -1.0000 -1.0000 5538267 1575208505.60 151.5118 60.0024 32.0000 1.9532 1.9557 410.8453 411.4722 0.0956 -1.0000 -1.0000 5538501 1575208505.70 151.5118 60.0024 32.0000 1.9534 1.9559 410.9133 411.5415 0.0959 -1.0000 -1.0000 5538579 1575208505.80 151.5118 60.0024 32.0000 1.9540 1.9565 410.9263 411.5542 0.0958 -1.0000 -1.0000 5538642 1575208505.90 151.4470 60.0024 32.0000 1.9540 1.9565 410.7923 411.4183 0.0955 -1.0000 -1.0000 5538704 1575208506.00 151.4264 60.0024 32.0000 1.9540 1.9564 410.7845 411.4124 0.0959 -1.0000 -1.0000 5538767 1575208506.10 151.4264 60.0024 32.0000 1.9542 1.9567 410.6758 411.3036 0.0958 -1.0000 -1.0000 5539251 1575208506.20 151.4264 60.0024 32.0000 1.9544 1.9568 410.6552 411.2819 0.0957 -1.0000 -1.0000 5539314 1575208506.30 151.4264 60.0024 32.0000 1.9544 1.9569 410.7068 411.3340 0.0958 -1.0000 -1.0000 5539376 1575208506.40 151.4264 60.0024 32.0000 1.9544 1.9569 410.8275 411.4543 0.0957 -1.0000 -1.0000 5539439 1575208506.50 151.4782 60.0024 32.0000 1.9545 1.9570 410.8411 411.4684 0.0958 -1.0000 -1.0000 5539517 1575208506.60 151.4782 60.0024 32.0000 1.9545 1.9569 410.9230 411.5482 0.0955 -1.0000 -1.0000 5539689 1575208506.70 151.4782 60.0024 32.0000 1.9537 1.9562 410.9908 411.6178 0.0956 -1.0000 -1.0000 5539751 1575208506.80 151.4782 60.0024 32.0000 1.9539 1.9563 410.9555 411.5824 0.0957 -1.0000 -1.0000 5539829 1575208506.90 151.4782 60.0024 32.0000 1.9542 1.9566 410.9668 411.5927 0.0955 -1.0000 -1.0000 5539892 1575208507.00 151.5010 60.0024 32.0000 1.9545 1.9570 410.8364 411.4627 0.0957 -1.0000 -1.0000 5539954 1575208507.10 151.5207 60.0024 32.0000 1.9549 1.9574 410.6889 411.3153 0.0956 -1.0000 -1.0000 5540189 1575208507.20 151.5207 60.0024 32.0000 1.9543 1.9567 410.6737 411.2993 0.0955 -1.0000 -1.0000 5540251 1575208507.30 151.5207 60.0024 32.0000 1.9542 1.9566 410.6716 411.2968 0.0955 -1.0000 -1.0000 5540314 1575208507.40 151.5207 60.0024 32.0000 1.9535 1.9560 410.7897 411.4149 0.0955 -1.0000 -1.0000 5540392 1575208507.50 151.5207 60.0024 32.0000 1.9534 1.9558 410.8736 411.4980 0.0954 -1.0000 -1.0000 5540454 1575208507.60 151.4527 60.0024 32.0000 1.9537 1.9562 410.8798 411.5067 0.0956 -1.0000 -1.0000 5540720 1575208507.70 151.4527 60.0024 32.0000 1.9540 1.9565 410.9097 411.5359 0.0957 -1.0000 -1.0000 5540783 1575208507.80 151.4527 60.0024 32.0000 1.9541 1.9565 410.7949 411.4210 0.0956 -1.0000 -1.0000 5540845 1575208507.90 151.4527 60.0024 32.0000 1.9545 1.9570 410.6235 411.2496 0.0956 -1.0000 -1.0000 5540908 1575208508.00 151.4527 60.0024 32.0000 1.9549 1.9573 410.6430 411.2692 0.0957 -1.0000 -1.0000 5540986 1575208508.10 151.4527 60.0024 32.0000 1.9545 1.9570 410.6232 411.2508 0.0958 -1.0000 -1.0000 5541048 1575208508.20 151.5770 60.0024 32.0000 1.9547 1.9571 410.6389 411.2645 0.0956 -1.0000 -1.0000 5541423 1575208508.30 151.5770 60.0024 32.0000 1.9539 1.9564 410.7603 411.3870 0.0958 -1.0000 -1.0000 5541501 1575208508.40 151.5770 60.0024 32.0000 1.9543 1.9568 410.8938 411.5191 0.0954 -1.0000 -1.0000 5541548 1575208508.50 151.5770 60.0024 32.0000 1.9542 1.9566 410.8921 411.5182 0.0955 -1.0000 -1.0000 5541626 1575208508.60 151.5770 60.0024 32.0000 1.9544 1.9569 410.6699 411.2951 0.0955 -1.0000 -1.0000 5541689 1575208508.70 151.5732 60.0024 32.0000 1.9546 1.9571 410.6991 411.3245 0.0955 -1.0000 -1.0000 5541923 1575208508.80 151.5464 60.0024 32.0000 1.9546 1.9570 410.6494 411.2744 0.0955 -1.0000 -1.0000 5542001 1575208508.90 151.5464 60.0024 32.0000 1.9537 1.9561 410.7209 411.3461 0.0955 -1.0000 -1.0000 5542064 1575208509.00 151.5464 60.0024 32.0000 1.9536 1.9560 410.8527 411.4774 0.0953 -1.0000 -1.0000 5542126 1575208509.10 151.5464 60.0024 32.0000 1.9532 1.9557 410.8930 411.5179 0.0953 -1.0000 -1.0000 5542204 1575208509.20 151.5464 60.0024 32.0000 1.9533 1.9557 410.8942 411.5185 0.0954 -1.0000 -1.0000 5542267 1575208509.30 151.5268 60.0024 32.0000 1.9541 1.9566 410.8036 411.4292 0.0955 -1.0000 -1.0000 5542345 1575208509.40 151.5268 60.0024 32.0000 1.9544 1.9568 410.7719 411.3967 0.0954 -1.0000 -1.0000 5542408 1575208509.50 151.5268 60.0024 32.0000 1.9551 1.9576 410.7022 411.3266 0.0954 -1.0000 -1.0000 5542470 1575208509.60 151.5268 60.0024 32.0000 1.9551 1.9575 410.6900 411.3154 0.0956 -1.0000 -1.0000 5542533 1575208509.70 151.5268 60.0024 32.0000 1.9541 1.9566 410.7758 411.4004 0.0954 -1.0000 -1.0000 5542611 1575208509.80 151.5461 60.0025 32.0000 1.9540 1.9565 410.8501 411.4759 0.0955 -1.0000 -1.0000 5542673 1575208509.90 151.5514 60.0025 32.0000 1.9542 1.9566 410.9189 411.5442 0.0954 -1.0000 -1.0000 5542736 1575208510.00 151.5514 60.0025 32.0000 1.9542 1.9567 410.8090 411.4334 0.0953 -1.0000 -1.0000 5542814 1575208510.10 151.5514 60.0025 32.0000 1.9546 1.9571 410.7273 411.3511 0.0953 -1.0000 -1.0000 5542861 1575208510.20 151.5514 60.0025 32.0000 1.9544 1.9569 410.7038 411.3286 0.0954 -1.0000 -1.0000 5543548 1575208510.30 151.5514 60.0025 32.0000 1.9547 1.9572 410.6893 411.3141 0.0954 -1.0000 -1.0000 5543626 1575208510.40 151.4652 60.0025 32.0000 1.9540 1.9564 410.6652 411.2904 0.0955 -1.0000 -1.0000 5543689 1575208510.50 151.4652 60.0025 32.0000 1.9543 1.9568 410.7043 411.3292 0.0954 -1.0000 -1.0000 5543767 1575208510.60 151.4652 60.0025 32.0000 1.9546 1.9571 410.7054 411.3301 0.0954 -1.0000 -1.0000 5543829 1575208510.70 151.4652 60.0025 32.0000 1.9539 1.9563 410.7977 411.4224 0.0954 -1.0000 -1.0000 5543892 1575208510.80 151.4652 60.0025 32.0000 1.9544 1.9568 410.7921 411.4170 0.0955 -1.0000 -1.0000 5543954 1575208510.90 151.4652 60.0025 32.0000 1.9550 1.9575 410.7265 411.3515 0.0954 -1.0000 -1.0000 5544033 1575208511.00 151.3925 60.0025 32.0000 1.9545 1.9570 410.6761 411.3009 0.0954 -1.0000 -1.0000 5544095 1575208511.10 151.3925 60.0025 32.0000 1.9540 1.9565 410.6625 411.2869 0.0954 -1.0000 -1.0000 5544173 1575208511.20 151.3925 60.0025 32.0000 1.9537 1.9561 410.6895 411.3138 0.0954 -1.0000 -1.0000 5544236 1575208511.30 151.3925 60.0025 32.0000 1.9543 1.9568 410.7327 411.3568 0.0953 -1.0000 -1.0000 5544298 1575208511.40 151.3925 60.0025 32.0000 1.9547 1.9571 410.7693 411.3943 0.0954 -1.0000 -1.0000 5544361 1575208511.50 151.3925 60.0025 32.0000 1.9548 1.9572 410.7697 411.3934 0.0952 -1.0000 -1.0000 5544439 1575208511.60 151.4671 60.0025 32.0000 1.9544 1.9568 410.9822 411.6076 0.0955 -1.0000 -1.0000 5544501 1575208511.70 151.4671 60.0025 32.0000 1.9541 1.9566 410.9074 411.5327 0.0954 -1.0000 -1.0000 5544626 1575208511.80 151.4671 60.0025 32.0000 1.9541 1.9565 410.8084 411.4330 0.0954 -1.0000 -1.0000 5544767 1575208511.90 151.4671 60.0025 32.0000 1.9543 1.9568 410.8137 411.4387 0.0954 -1.0000 -1.0000 5544829 1575208512.00 151.4671 60.0025 32.0000 1.9548 1.9572 410.7264 411.3502 0.0953 -1.0000 -1.0000 5544892 1575208512.10 151.4754 60.0025 32.0000 1.9546 1.9571 410.8033 411.4281 0.0954 -1.0000 -1.0000 5544970 1575208512.20 151.4917 60.0025 32.0000 1.9541 1.9565 410.8221 411.4467 0.0954 -1.0000 -1.0000 5545017 1575208512.30 151.4917 60.0025 32.0000 1.9536 1.9561 410.8533 411.4787 0.0955 -1.0000 -1.0000 5545267 1575208512.40 151.4917 60.0025 32.0000 1.9539 1.9564 410.9376 411.5633 0.0955 -1.0000 -1.0000 5545329 1575208512.50 151.4917 60.0025 32.0000 1.9543 1.9568 410.8884 411.5138 0.0955 -1.0000 -1.0000 5545408 1575208512.60 151.4917 60.0025 32.0000 1.9539 1.9564 410.8951 411.5204 0.0954 -1.0000 -1.0000 5545470 1575208512.70 151.5118 60.0025 32.0000 1.9542 1.9566 410.8530 411.4780 0.0954 -1.0000 -1.0000 5545533 1575208512.80 151.5118 60.0025 32.0000 1.9553 1.9578 410.7994 411.4242 0.0954 -1.0000 -1.0000 5546220 1575208512.90 151.5118 60.0025 32.0000 1.9551 1.9576 410.7288 411.3531 0.0954 -1.0000 -1.0000 5546283 1575208513.00 151.5118 60.0025 32.0000 1.9547 1.9572 410.7011 411.3267 0.0955 -1.0000 -1.0000 5546361 1575208513.10 151.5118 60.0025 32.0000 1.9539 1.9563 410.7643 411.3890 0.0953 -1.0000 -1.0000 5546439 1575208513.20 151.5118 60.0025 32.0000 1.9538 1.9563 410.8530 411.4770 0.0953 -1.0000 -1.0000 5546501 1575208513.30 151.5423 60.0025 32.0000 1.9538 1.9562 410.9123 411.5376 0.0955 -1.0000 -1.0000 5546564 1575208513.40 151.5423 60.0025 32.0000 1.9541 1.9566 410.8779 411.5031 0.0954 -1.0000 -1.0000 5546626 1575208513.50 151.5423 60.0025 32.0000 1.9539 1.9563 410.8277 411.4527 0.0954 -1.0000 -1.0000 5546689 1575208513.60 151.5423 60.0025 32.0000 1.9547 1.9572 410.7691 411.3938 0.0954 -1.0000 -1.0000 5546751 1575208513.70 151.5423 60.0025 32.0000 1.9545 1.9569 410.7885 411.4123 0.0952 -1.0000 -1.0000 5546829 1575208513.80 151.5430 60.0025 32.0000 1.9547 1.9572 410.6951 411.3193 0.0953 -1.0000 -1.0000 5546892 1575208513.90 151.5437 60.0025 32.0000 1.9547 1.9571 410.6476 411.2717 0.0953 -1.0000 -1.0000 5546955 1575208514.00 151.5437 60.0025 32.0000 1.9544 1.9568 410.7957 411.4197 0.0953 -1.0000 -1.0000 5547033 1575208514.10 151.5437 60.0025 32.0000 1.9540 1.9564 410.7711 411.3948 0.0953 -1.0000 -1.0000 5547095 1575208514.20 151.5437 60.0025 32.0000 1.9539 1.9563 410.7746 411.3997 0.0954 -1.0000 -1.0000 5547158 1575208514.30 151.5437 60.0025 32.0000 1.9541 1.9565 410.8879 411.5127 0.0954 -1.0000 -1.0000 5547220 1575208514.40 151.4574 60.0025 32.0000 1.9539 1.9564 410.8451 411.4699 0.0955 -1.0000 -1.0000 5547283 1575208514.50 151.4574 60.0025 32.0000 1.9542 1.9566 410.7183 411.3440 0.0955 -1.0000 -1.0000 5547361 1575208514.60 151.4574 60.0025 32.0000 1.9542 1.9567 410.6819 411.3074 0.0956 -1.0000 -1.0000 5547423 1575208514.70 151.4574 60.0025 32.0000 1.9548 1.9573 410.6062 411.2304 0.0954 -1.0000 -1.0000 5547486 1575208514.80 151.4574 60.0025 32.0000 1.9546 1.9571 410.6597 411.2848 0.0954 -1.0000 -1.0000 5547564 1575208514.90 151.4308 60.0028 32.0000 1.9540 1.9564 410.6349 411.2590 0.0953 -1.0000 -1.0000 5547783 1575208515.00 151.4215 60.0030 32.0000 1.9533 1.9558 410.8398 411.4635 0.0953 -1.0000 -1.0000 5547845 1575208515.10 151.4215 60.0030 32.0000 1.9539 1.9563 410.7771 411.4020 0.0954 -1.0000 -1.0000 5547923 1575208515.20 151.4215 60.0030 32.0000 1.9536 1.9561 410.8534 411.4780 0.0953 -1.0000 -1.0000 5547986 1575208515.30 151.4215 60.0030 32.0000 1.9530 1.9555 410.9494 411.5744 0.0954 -1.0000 -1.0000 5548064 1575208515.40 151.4215 60.0030 32.0000 1.9548 1.9572 410.8012 411.4257 0.0954 -1.0000 -1.0000 5548314 1575208515.50 151.4215 60.0030 32.0000 1.9551 1.9575 410.6775 411.3030 0.0955 -1.0000 -1.0000 5548376 1575208515.60 151.4891 60.0030 32.0000 1.9546 1.9570 410.6273 411.2532 0.0956 -1.0000 -1.0000 5548439 1575208515.70 151.4891 60.0030 32.0000 1.9544 1.9569 410.6718 411.2975 0.0955 -1.0000 -1.0000 5548501 1575208515.80 151.4891 60.0030 32.0000 1.9540 1.9564 410.7789 411.4049 0.0956 -1.0000 -1.0000 5548579 1575208515.90 151.4891 60.0030 32.0000 1.9540 1.9565 410.8718 411.4984 0.0956 -1.0000 -1.0000 5548955 1575208516.00 151.4891 60.0030 32.0000 1.9537 1.9561 410.8350 411.4606 0.0955 -1.0000 -1.0000 5549033 1575208516.10 151.5616 60.0030 32.0000 1.9536 1.9561 410.8226 411.4483 0.0956 -1.0000 -1.0000 5549095 1575208516.20 151.5906 60.0030 32.0000 1.9536 1.9560 410.9224 411.5490 0.0957 -1.0000 -1.0000 5549158 1575208516.30 151.5906 60.0030 32.0000 1.9537 1.9561 410.8341 411.4601 0.0956 -1.0000 -1.0000 5549220 1575208516.40 151.5906 60.0030 32.0000 1.9539 1.9564 410.9111 411.5378 0.0957 -1.0000 -1.0000 5549814 1575208516.50 151.5906 60.0030 32.0000 1.9544 1.9569 410.7529 411.3788 0.0955 -1.0000 -1.0000 5549892 1575208516.60 151.5906 60.0030 32.0000 1.9551 1.9575 410.6720 411.2984 0.0957 -1.0000 -1.0000 5549954 1575208516.70 151.4522 60.0030 32.0000 1.9546 1.9570 410.6095 411.2353 0.0956 -1.0000 -1.0000 5550017 1575208516.80 151.4522 60.0030 32.0000 1.9544 1.9568 410.5850 411.2110 0.0957 -1.0000 -1.0000 5550079 1575208516.90 151.4522 60.0030 32.0000 1.9537 1.9562 410.8054 411.4328 0.0957 -1.0000 -1.0000 5550142 1575208517.00 151.4522 60.0030 32.0000 1.9535 1.9559 410.8152 411.4410 0.0956 -1.0000 -1.0000 5550204 1575208517.10 151.4522 60.0030 32.0000 1.9534 1.9558 410.8501 411.4764 0.0956 -1.0000 -1.0000 5550283 1575208517.20 151.4522 60.0030 32.0000 1.9538 1.9562 410.8515 411.4780 0.0956 -1.0000 -1.0000 5550345 1575208517.30 151.4354 60.0030 32.0000 1.9537 1.9561 410.8770 411.5034 0.0957 -1.0000 -1.0000 5550408 1575208517.40 151.4354 60.0030 32.0000 1.9534 1.9559 410.8152 411.4419 0.0957 -1.0000 -1.0000 5550486 1575208517.50 151.4354 60.0030 32.0000 1.9534 1.9559 410.8041 411.4303 0.0956 -1.0000 -1.0000 5550548 1575208517.60 151.4354 60.0030 32.0000 1.9538 1.9562 410.6876 411.3136 0.0956 -1.0000 -1.0000 5550611 1575208517.70 151.4354 60.0030 32.0000 1.9543 1.9567 410.7021 411.3270 0.0954 -1.0000 -1.0000 5550673 1575208517.80 151.4450 60.0030 32.0000 1.9540 1.9564 410.7158 411.3412 0.0955 -1.0000 -1.0000 5550736 1575208517.90 151.4954 60.0030 32.0000 1.9541 1.9565 410.8316 411.4573 0.0955 -1.0000 -1.0000 5550798 1575208518.00 151.4954 60.0030 32.0000 1.9531 1.9555 410.9282 411.5537 0.0954 -1.0000 -1.0000 5550939 1575208518.10 151.5424 60.0030 32.0000 1.9531 1.9556 410.8660 411.4919 0.0956 -1.0000 -1.0000 5551001 1575208518.20 151.5424 60.0030 32.0000 1.9523 1.9547 410.8031 411.4296 0.0956 -1.0000 -1.0000 5551064 1575208518.30 151.5424 60.0030 32.0000 1.9543 1.9568 410.7254 411.3529 0.0959 -1.0000 -1.0000 5551236 1575208518.40 151.5424 60.0030 32.0000 1.9543 1.9567 410.7051 411.3316 0.0957 -1.0000 -1.0000 5551298 1575208518.50 151.5424 60.0030 32.0000 1.9547 1.9572 410.6786 411.3050 0.0957 -1.0000 -1.0000 5551533 1575208518.60 151.5424 60.0030 32.0000 1.9547 1.9572 410.6674 411.2941 0.0957 -1.0000 -1.0000 5551595 1575208518.70 151.5424 60.0030 32.0000 1.9551 1.9575 410.7085 411.3353 0.0957 -1.0000 -1.0000 5551673 1575208518.80 151.5424 60.0030 32.0000 1.9541 1.9565 410.8228 411.4488 0.0956 -1.0000 -1.0000 5551751 1575208518.90 151.5424 60.0030 32.0000 1.9535 1.9560 410.8638 411.4902 0.0957 -1.0000 -1.0000 5551814 1575208519.00 151.5360 60.0030 32.0000 1.9534 1.9558 410.8126 411.4389 0.0956 -1.0000 -1.0000 5551939 1575208519.10 151.5360 60.0030 32.0000 1.9528 1.9552 410.8289 411.4550 0.0956 -1.0000 -1.0000 5552001 1575208519.20 151.5360 60.0030 32.0000 1.9535 1.9559 410.7940 411.4195 0.0954 -1.0000 -1.0000 5552064 1575208519.30 151.5360 60.0030 32.0000 1.9536 1.9561 410.6794 411.3049 0.0955 -1.0000 -1.0000 5552126 1575208519.40 151.5360 60.0030 32.0000 1.9541 1.9566 410.7115 411.3366 0.0955 -1.0000 -1.0000 5552204 1575208519.50 151.5360 60.0030 32.0000 1.9530 1.9555 410.7323 411.3571 0.0954 -1.0000 -1.0000 5552533 1575208519.60 151.5258 60.0031 32.0000 1.9533 1.9558 410.7524 411.3778 0.0956 -1.0000 -1.0000 5552595 1575208519.70 151.4624 60.0037 32.0000 1.9537 1.9561 410.9922 411.6183 0.0955 -1.0000 -1.0000 5552673 1575208519.80 151.4624 60.0037 32.0000 1.9530 1.9554 410.9227 411.5482 0.0955 -1.0000 -1.0000 5552736 1575208519.90 151.4624 60.0037 32.0000 1.9545 1.9569 410.8109 411.4367 0.0956 -1.0000 -1.0000 5552798 1575208520.00 151.4624 60.0037 32.0000 1.9550 1.9574 410.6849 411.3091 0.0954 -1.0000 -1.0000 5553048 1575208520.10 151.4624 60.0037 32.0000 1.9550 1.9574 410.6855 411.3109 0.0955 -1.0000 -1.0000 5553111 1575208520.20 151.4624 60.0037 32.0000 1.9544 1.9569 410.7485 411.3738 0.0955 -1.0000 -1.0000 5553173 1575208520.30 151.5482 60.0037 32.0000 1.9544 1.9569 410.8464 411.4724 0.0956 -1.0000 -1.0000 5553236 1575208520.40 151.5482 60.0037 32.0000 1.9541 1.9565 410.8677 411.4928 0.0955 -1.0000 -1.0000 5553298 1575208520.50 151.5482 60.0037 32.0000 1.9540 1.9564 410.8175 411.4443 0.0957 -1.0000 -1.0000 5553548 1575208520.60 151.5482 60.0037 32.0000 1.9539 1.9564 410.8069 411.4326 0.0955 -1.0000 -1.0000 5553611 1575208520.70 151.5482 60.0037 32.0000 1.9538 1.9562 410.9147 411.5400 0.0955 -1.0000 -1.0000 5553673 1575208520.80 151.5482 60.0037 32.0000 1.9541 1.9565 410.8952 411.5210 0.0955 -1.0000 -1.0000 5553751 1575208520.90 151.5482 60.0037 32.0000 1.9541 1.9566 410.9295 411.5553 0.0955 -1.0000 -1.0000 5553814 1575208521.00 151.5951 60.0037 32.0000 1.9536 1.9561 410.7912 411.4172 0.0956 -1.0000 -1.0000 5553876 1575208521.10 151.5951 60.0037 32.0000 1.9551 1.9575 410.6790 411.3038 0.0954 -1.0000 -1.0000 5554017 1575208521.20 151.5951 60.0037 32.0000 1.9548 1.9572 410.7217 411.3465 0.0955 -1.0000 -1.0000 5554079 1575208521.30 151.5951 60.0037 32.0000 1.9544 1.9569 410.7206 411.3472 0.0956 -1.0000 -1.0000 5554142 1575208521.40 151.5951 60.0037 32.0000 1.9535 1.9560 410.8449 411.4712 0.0957 -1.0000 -1.0000 5554220 1575208521.50 151.5705 60.0037 32.0000 1.9537 1.9562 410.8649 411.4903 0.0955 -1.0000 -1.0000 5554283 1575208521.60 151.5705 60.0037 32.0000 1.9541 1.9565 410.8305 411.4560 0.0955 -1.0000 -1.0000 5554564 1575208521.70 151.5705 60.0037 32.0000 1.9544 1.9569 410.8556 411.4820 0.0957 -1.0000 -1.0000 5554658 1575208521.80 151.5705 60.0037 32.0000 1.9546 1.9571 410.9735 411.6015 0.0958 -1.0000 -1.0000 5554720 1575208521.90 151.5705 60.0037 32.0000 1.9546 1.9570 410.8505 411.4766 0.0956 -1.0000 -1.0000 5554783 1575208522.00 151.5705 60.0037 32.0000 1.9552 1.9577 410.8974 411.5236 0.0956 -1.0000 -1.0000 5554845 1575208522.10 151.5561 60.0037 32.0000 1.9554 1.9578 410.8006 411.4266 0.0956 -1.0000 -1.0000 5555298 1575208522.20 151.5561 60.0037 32.0000 1.9548 1.9572 410.7238 411.3502 0.0957 -1.0000 -1.0000 5555361 1575208522.30 151.5561 60.0037 32.0000 1.9550 1.9575 410.8110 411.4369 0.0955 -1.0000 -1.0000 5555439 1575208522.40 151.5561 60.0037 32.0000 1.9548 1.9573 410.9265 411.5529 0.0956 -1.0000 -1.0000 5555501 1575208522.50 151.5561 60.0037 32.0000 1.9550 1.9574 410.9678 411.5943 0.0956 -1.0000 -1.0000 5555564 1575208522.60 151.5561 60.0037 32.0000 1.9542 1.9566 410.9626 411.5892 0.0956 -1.0000 -1.0000 5555783 1575208522.70 151.6446 60.0037 32.0000 1.9550 1.9575 410.9337 411.5592 0.0955 -1.0000 -1.0000 5555845 1575208522.80 151.6446 60.0037 32.0000 1.9540 1.9565 410.9039 411.5309 0.0956 -1.0000 -1.0000 5555908 1575208522.90 151.6446 60.0037 32.0000 1.9547 1.9571 410.7544 411.3800 0.0956 -1.0000 -1.0000 5555970 1575208523.00 151.6446 60.0037 32.0000 1.9543 1.9567 410.6355 411.2611 0.0956 -1.0000 -1.0000 5556033 1575208523.10 151.6446 60.0037 32.0000 1.9536 1.9561 410.6520 411.2777 0.0955 -1.0000 -1.0000 5556111 1575208523.20 151.4366 60.0037 32.0000 1.9541 1.9565 410.7046 411.3298 0.0955 -1.0000 -1.0000 5556173 1575208523.30 151.4366 60.0037 32.0000 1.9539 1.9564 410.7535 411.3781 0.0954 -1.0000 -1.0000 5556236 1575208523.40 151.4366 60.0037 32.0000 1.9540 1.9564 410.8339 411.4595 0.0955 -1.0000 -1.0000 5556314 1575208523.50 151.4366 60.0037 32.0000 1.9541 1.9566 410.9161 411.5416 0.0955 -1.0000 -1.0000 5556376 1575208523.60 151.4366 60.0037 32.0000 1.9544 1.9569 410.7655 411.3905 0.0954 -1.0000 -1.0000 5556439 1575208523.70 151.4515 60.0037 32.0000 1.9545 1.9570 410.7445 411.3691 0.0955 -1.0000 -1.0000 5556501 1575208523.80 151.4692 60.0037 32.0000 1.9550 1.9574 410.6659 411.2917 0.0956 -1.0000 -1.0000 5556564 1575208523.90 151.4692 60.0037 32.0000 1.9550 1.9574 410.6737 411.2994 0.0956 -1.0000 -1.0000 5556626 1575208524.00 151.4692 60.0037 32.0000 1.9540 1.9564 410.5664 411.1916 0.0955 -1.0000 -1.0000 5556704 1575208524.10 151.4692 60.0037 32.0000 1.9535 1.9559 410.7582 411.3843 0.0956 -1.0000 -1.0000 5557190 1575208524.20 151.4692 60.0037 32.0000 1.9532 1.9556 410.7357 411.3618 0.0956 -1.0000 -1.0000 5557252 1575208524.30 151.5258 60.0037 32.0000 1.9535 1.9560 410.7258 411.3528 0.0957 -1.0000 -1.0000 5557315 1575208524.40 151.5258 60.0037 32.0000 1.9533 1.9558 410.7623 411.3885 0.0957 -1.0000 -1.0000 5557377 1575208524.50 151.5258 60.0037 32.0000 1.9544 1.9569 410.6782 411.3047 0.0957 -1.0000 -1.0000 5557456 1575208524.60 151.5258 60.0037 32.0000 1.9542 1.9567 410.6245 411.2510 0.0957 -1.0000 -1.0000 5557690 1575208524.70 151.5258 60.0037 32.0000 1.9543 1.9567 410.6221 411.2489 0.0957 -1.0000 -1.0000 5557752 1575208524.80 151.5258 60.0037 32.0000 1.9543 1.9568 410.6590 411.2851 0.0956 -1.0000 -1.0000 5557831 1575208524.90 151.3749 60.0033 32.0000 1.9538 1.9563 410.6371 411.2636 0.0957 -1.0000 -1.0000 5557893 1575208525.00 151.3749 60.0033 32.0000 1.9539 1.9564 410.7254 411.3521 0.0957 -1.0000 -1.0000 5557956 1575208525.10 151.3749 60.0033 32.0000 1.9535 1.9559 410.8135 411.4404 0.0957 -1.0000 -1.0000 5558237 1575208525.20 151.3749 60.0033 32.0000 1.9540 1.9564 410.8250 411.4527 0.0958 -1.0000 -1.0000 5558299 1575208525.30 151.3749 60.0033 32.0000 1.9532 1.9556 410.8825 411.5099 0.0958 -1.0000 -1.0000 5558362 1575208525.40 151.3749 60.0033 32.0000 1.9538 1.9563 410.8353 411.4626 0.0957 -1.0000 -1.0000 5558440 1575208525.50 151.5185 60.0033 32.0000 1.9535 1.9560 410.7685 411.3964 0.0958 -1.0000 -1.0000 5558502 1575208525.60 151.5185 60.0033 32.0000 1.9548 1.9572 410.6483 411.2748 0.0957 -1.0000 -1.0000 5559471 1575208525.70 151.5185 60.0033 32.0000 1.9549 1.9574 410.6994 411.3264 0.0957 -1.0000 -1.0000 5559549 1575208525.80 151.5185 60.0033 32.0000 1.9546 1.9571 410.6767 411.3023 0.0955 -1.0000 -1.0000 5559612 1575208525.90 151.5185 60.0033 32.0000 1.9535 1.9559 410.7926 411.4188 0.0956 -1.0000 -1.0000 5559674 1575208526.00 151.4183 60.0033 32.0000 1.9532 1.9557 410.8927 411.5188 0.0956 -1.0000 -1.0000 5559737 1575208526.10 151.4183 60.0033 32.0000 1.9535 1.9559 410.9103 411.5357 0.0955 -1.0000 -1.0000 5559799 1575208526.20 151.4183 60.0033 32.0000 1.9545 1.9569 410.7970 411.4234 0.0956 -1.0000 -1.0000 5559862 1575208526.30 151.4183 60.0033 32.0000 1.9549 1.9573 410.7096 411.3349 0.0954 -1.0000 -1.0000 5559940 1575208526.40 151.4183 60.0033 32.0000 1.9555 1.9579 410.6632 411.2889 0.0957 -1.0000 -1.0000 5600002 1575208526.50 151.4183 60.0033 32.0000 1.9549 1.9573 410.6669 411.2924 0.0955 -1.0000 -1.0000 5600081 1575208526.60 151.5637 60.0033 32.0000 1.9546 1.9570 410.7706 411.3962 0.0955 -1.0000 -1.0000 5600143 1575208526.70 151.5637 60.0033 32.0000 1.9540 1.9564 410.8095 411.4345 0.0954 -1.0000 -1.0000 5600206 1575208526.80 151.5637 60.0033 32.0000 1.9544 1.9569 410.6818 411.3070 0.0955 -1.0000 -1.0000 5600268 1575208526.90 151.5637 60.0033 32.0000 1.9541 1.9565 410.7168 411.3419 0.0954 -1.0000 -1.0000 5600331 1575208527.00 151.5637 60.0033 32.0000 1.9543 1.9568 410.7335 411.3580 0.0953 -1.0000 -1.0000 5600393 1575208527.10 151.5637 60.0033 32.0000 1.9547 1.9572 410.7848 411.4093 0.0954 -1.0000 -1.0000 5600471 1575208527.20 151.4997 60.0033 32.0000 1.9539 1.9563 410.8199 411.4450 0.0954 -1.0000 -1.0000 5600549 1575208527.30 151.4997 60.0033 32.0000 1.9539 1.9563 410.7486 411.3722 0.0952 -1.0000 -1.0000 5600612 1575208527.40 151.4997 60.0033 32.0000 1.9530 1.9554 410.9074 411.5327 0.0955 -1.0000 -1.0000 5600690 1575208527.50 151.4997 60.0033 32.0000 1.9538 1.9563 410.8331 411.4592 0.0955 -1.0000 -1.0000 5600737 1575208527.60 151.4997 60.0033 32.0000 1.9546 1.9571 410.8732 411.4984 0.0955 -1.0000 -1.0000 5600799 1575208527.70 151.4997 60.0033 32.0000 1.9539 1.9563 410.7919 411.4177 0.0955 -1.0000 -1.0000 5600877 1575208527.80 151.4997 60.0033 32.0000 1.9544 1.9568 410.7254 411.3516 0.0956 -1.0000 -1.0000 5600940 1575208527.90 151.4997 60.0033 32.0000 1.9552 1.9577 410.6986 411.3246 0.0955 -1.0000 -1.0000 5601002 1575208528.00 151.4997 60.0033 32.0000 1.9544 1.9569 410.6276 411.2523 0.0954 -1.0000 -1.0000 5601081 1575208528.10 151.4997 60.0033 32.0000 1.9548 1.9573 410.7695 411.3963 0.0957 -1.0000 -1.0000 5601143 1575208528.20 151.4997 60.0033 32.0000 1.9539 1.9564 410.8165 411.4435 0.0957 -1.0000 -1.0000 5601268 1575208528.30 151.4997 60.0033 32.0000 1.9540 1.9564 410.8608 411.4863 0.0954 -1.0000 -1.0000 5601346 1575208528.40 151.4479 60.0033 32.0000 1.9537 1.9561 410.9029 411.5296 0.0956 -1.0000 -1.0000 5601409 1575208528.50 151.4479 60.0033 32.0000 1.9532 1.9556 410.8770 411.5022 0.0955 -1.0000 -1.0000 5601471 1575208528.60 151.4479 60.0033 32.0000 1.9536 1.9560 410.7761 411.4013 0.0955 -1.0000 -1.0000 5601627 1575208528.70 151.4479 60.0033 32.0000 1.9549 1.9573 410.7309 411.3561 0.0954 -1.0000 -1.0000 5601815 1575208528.80 151.4479 60.0033 32.0000 1.9551 1.9575 410.7397 411.3643 0.0954 -1.0000 -1.0000 5601877 1575208528.90 151.4479 60.0033 32.0000 1.9546 1.9571 410.6689 411.2938 0.0954 -1.0000 -1.0000 5601940 1575208529.00 151.4617 60.0033 32.0000 1.9542 1.9566 410.8367 411.4612 0.0953 -1.0000 -1.0000 5602002 1575208529.10 151.4617 60.0033 32.0000 1.9542 1.9566 410.8396 411.4639 0.0953 -1.0000 -1.0000 5602081 1575208529.20 151.4617 60.0033 32.0000 1.9540 1.9565 410.9648 411.5896 0.0954 -1.0000 -1.0000 5602924 1575208529.30 151.4617 60.0033 32.0000 1.9542 1.9567 410.8355 411.4604 0.0954 -1.0000 -1.0000 5602987 1575208529.40 151.4617 60.0033 32.0000 1.9541 1.9565 410.8199 411.4453 0.0955 -1.0000 -1.0000 5603065 1575208529.50 151.4944 60.0032 32.0000 1.9535 1.9560 410.7681 411.3931 0.0955 -1.0000 -1.0000 5603127 1575208529.60 151.5212 60.0031 32.0000 1.9549 1.9574 410.7921 411.4175 0.0955 -1.0000 -1.0000 5603190 1575208529.70 151.5212 60.0031 32.0000 1.9552 1.9576 410.6898 411.3147 0.0954 -1.0000 -1.0000 5603268 1575208529.80 151.5212 60.0031 32.0000 1.9535 1.9560 410.7877 411.4124 0.0954 -1.0000 -1.0000 5603331 1575208529.90 151.5212 60.0031 32.0000 1.9542 1.9566 410.7404 411.3644 0.0953 -1.0000 -1.0000 5603393 1575208530.00 151.5212 60.0031 32.0000 1.9535 1.9559 410.8161 411.4396 0.0952 -1.0000 -1.0000 5603456 1575208530.10 151.5212 60.0031 32.0000 1.9538 1.9562 410.8616 411.4852 0.0953 -1.0000 -1.0000 5603518 1575208530.20 151.4093 60.0031 32.0000 1.9534 1.9559 410.8161 411.4403 0.0953 -1.0000 -1.0000 5603581 1575208530.30 151.4093 60.0031 32.0000 1.9540 1.9565 410.8156 411.4393 0.0952 -1.0000 -1.0000 5603659 1575208530.40 151.4093 60.0031 32.0000 1.9540 1.9565 410.7149 411.3385 0.0952 -1.0000 -1.0000 5603721 1575208530.50 151.4093 60.0031 32.0000 1.9554 1.9579 410.7481 411.3714 0.0952 -1.0000 -1.0000 5603799 1575208530.60 151.4093 60.0031 32.0000 1.9550 1.9574 410.6960 411.3200 0.0953 -1.0000 -1.0000 5603862 1575208530.70 151.4320 60.0031 32.0000 1.9550 1.9574 410.7005 411.3236 0.0952 -1.0000 -1.0000 5603924 1575208530.80 151.5920 60.0031 32.0000 1.9545 1.9569 410.7567 411.3808 0.0953 -1.0000 -1.0000 5603987 1575208530.90 151.5920 60.0031 32.0000 1.9544 1.9568 410.7652 411.3889 0.0953 -1.0000 -1.0000 5604049 1575208531.00 151.5920 60.0031 32.0000 1.9536 1.9561 410.8770 411.5025 0.0954 -1.0000 -1.0000 5604112 1575208531.10 151.5920 60.0031 32.0000 1.9540 1.9565 410.9179 411.5431 0.0955 -1.0000 -1.0000 5604190 1575208531.20 151.5920 60.0031 32.0000 1.9542 1.9566 410.8918 411.5182 0.0956 -1.0000 -1.0000 5604252 1575208531.30 151.5920 60.0031 32.0000 1.9548 1.9572 410.6619 411.2875 0.0956 -1.0000 -1.0000 5604674 1575208531.40 151.5920 60.0031 32.0000 1.9549 1.9574 410.7258 411.3513 0.0955 -1.0000 -1.0000 5604753 1575208531.50 151.5920 60.0031 32.0000 1.9545 1.9569 410.7107 411.3365 0.0956 -1.0000 -1.0000 5604815 1575208531.60 151.5920 60.0031 32.0000 1.9547 1.9571 410.7517 411.3782 0.0957 -1.0000 -1.0000 5604877 1575208531.70 151.5920 60.0031 32.0000 1.9544 1.9569 410.9093 411.5361 0.0957 -1.0000 -1.0000 5604956 1575208531.80 151.5920 60.0031 32.0000 1.9539 1.9563 410.8376 411.4645 0.0957 -1.0000 -1.0000 5605018 1575208531.90 151.4461 60.0031 32.0000 1.9532 1.9556 410.8120 411.4398 0.0958 -1.0000 -1.0000 5605081 1575208532.00 151.4461 60.0031 32.0000 1.9533 1.9557 410.7965 411.4238 0.0958 -1.0000 -1.0000 5605159 1575208532.10 151.4461 60.0031 32.0000 1.9544 1.9568 410.7650 411.3917 0.0957 -1.0000 -1.0000 5605221 1575208532.20 151.4461 60.0031 32.0000 1.9546 1.9570 410.7624 411.3886 0.0956 -1.0000 -1.0000 5605377 1575208532.30 151.4461 60.0031 32.0000 1.9554 1.9579 410.6935 411.3199 0.0957 -1.0000 -1.0000 5605534 1575208532.40 151.4461 60.0031 32.0000 1.9541 1.9565 410.8233 411.4500 0.0957 -1.0000 -1.0000 5605596 1575208532.50 151.4571 60.0031 32.0000 1.9545 1.9569 410.8725 411.4994 0.0957 -1.0000 -1.0000 5605674 1575208532.60 151.5424 60.0031 32.0000 1.9546 1.9570 410.8999 411.5276 0.0958 -1.0000 -1.0000 5605737 1575208532.70 151.5424 60.0031 32.0000 1.9536 1.9561 410.8089 411.4358 0.0957 -1.0000 -1.0000 5605799 1575208532.80 151.5424 60.0031 32.0000 1.9546 1.9571 410.7135 411.3406 0.0958 -1.0000 -1.0000 5605877 1575208532.90 151.5424 60.0031 32.0000 1.9546 1.9570 410.6770 411.3029 0.0956 -1.0000 -1.0000 5605940 1575208533.00 151.5424 60.0031 32.0000 1.9548 1.9573 410.7163 411.3431 0.0957 -1.0000 -1.0000 5606002 1575208533.10 151.5424 60.0031 32.0000 1.9546 1.9570 410.6893 411.3164 0.0958 -1.0000 -1.0000 5606065 1575208533.20 151.5424 60.0031 32.0000 1.9540 1.9564 410.8112 411.4373 0.0956 -1.0000 -1.0000 5606127 1575208533.30 151.5424 60.0031 32.0000 1.9534 1.9558 410.8999 411.5266 0.0958 -1.0000 -1.0000 5606456 1575208533.40 151.5424 60.0031 32.0000 1.9533 1.9558 410.8572 411.4846 0.0957 -1.0000 -1.0000 5606534 1575208533.50 151.5424 60.0031 32.0000 1.9532 1.9556 410.8282 411.4569 0.0960 -1.0000 -1.0000 5606596 1575208533.60 151.4517 60.0031 32.0000 1.9543 1.9567 410.6297 411.2570 0.0958 -1.0000 -1.0000 5606659 1575208533.70 151.4375 60.0031 32.0000 1.9546 1.9571 410.6829 411.3101 0.0958 -1.0000 -1.0000 5606737 1575208533.80 151.4375 60.0031 32.0000 1.9544 1.9568 410.6593 411.2858 0.0957 -1.0000 -1.0000 5606799 1575208533.90 151.4375 60.0031 32.0000 1.9543 1.9567 410.7765 411.4049 0.0959 -1.0000 -1.0000 5607034 1575208534.00 151.4375 60.0031 32.0000 1.9540 1.9565 410.8302 411.4573 0.0958 -1.0000 -1.0000 5607096 1575208534.10 151.4375 60.0031 32.0000 1.9544 1.9568 410.9444 411.5722 0.0958 -1.0000 -1.0000 5607159 1575208534.20 151.4366 60.0031 32.0000 1.9541 1.9565 410.9176 411.5457 0.0959 -1.0000 -1.0000 5607221 1575208534.30 151.4264 60.0031 32.0000 1.9538 1.9563 410.8577 411.4857 0.0959 -1.0000 -1.0000 5607299 1575208534.40 151.4264 60.0031 32.0000 1.9547 1.9572 410.8256 411.4541 0.0960 -1.0000 -1.0000 5607581 1575208534.50 151.4264 60.0031 32.0000 1.9547 1.9572 410.7848 411.4125 0.0959 -1.0000 -1.0000 5607659 1575208534.60 151.4264 60.0031 32.0000 1.9547 1.9571 410.6755 411.3032 0.0959 -1.0000 -1.0000 5607721 1575208534.70 151.4264 60.0031 32.0000 1.9546 1.9570 410.7560 411.3837 0.0959 -1.0000 -1.0000 5607784 1575208534.80 151.6014 60.0028 32.0000 1.9537 1.9561 410.8204 411.4479 0.0958 -1.0000 -1.0000 5607862 1575208534.90 151.6014 60.0028 32.0000 1.9541 1.9565 410.8425 411.4703 0.0959 -1.0000 -1.0000 5608034 1575208535.00 151.6014 60.0028 32.0000 1.9543 1.9568 410.9136 411.5424 0.0960 -1.0000 -1.0000 5608096 1575208535.10 151.6014 60.0028 32.0000 1.9541 1.9565 410.9201 411.5482 0.0959 -1.0000 -1.0000 5608174 1575208535.20 151.6014 60.0028 32.0000 1.9543 1.9567 410.8615 411.4894 0.0959 -1.0000 -1.0000 5608237 1575208535.30 151.5803 60.0028 32.0000 1.9545 1.9570 410.7394 411.3674 0.0959 -1.0000 -1.0000 5608299 1575208535.40 151.5408 60.0028 32.0000 1.9547 1.9572 410.7649 411.3920 0.0958 -1.0000 -1.0000 5608627 1575208535.50 151.5408 60.0028 32.0000 1.9556 1.9580 410.7153 411.3429 0.0959 -1.0000 -1.0000 5608690 1575208535.60 151.5408 60.0028 32.0000 1.9553 1.9578 410.7250 411.3531 0.0959 -1.0000 -1.0000 5608753 1575208535.70 151.5408 60.0028 32.0000 1.9548 1.9573 410.7703 411.3986 0.0960 -1.0000 -1.0000 5608815 1575208535.80 151.5408 60.0028 32.0000 1.9546 1.9570 410.7343 411.3630 0.0960 -1.0000 -1.0000 5608877 1575208535.90 151.4893 60.0028 32.0000 1.9545 1.9570 410.9098 411.5390 0.0960 -1.0000 -1.0000 5609018 1575208536.00 151.4893 60.0028 32.0000 1.9538 1.9563 410.8376 411.4659 0.0959 -1.0000 -1.0000 5609096 1575208536.10 151.4893 60.0028 32.0000 1.9535 1.9560 410.8692 411.4987 0.0961 -1.0000 -1.0000 5609159 1575208536.20 151.4893 60.0028 32.0000 1.9538 1.9563 410.7477 411.3762 0.0960 -1.0000 -1.0000 5609221 1575208536.30 151.4893 60.0028 32.0000 1.9550 1.9574 410.6815 411.3100 0.0960 -1.0000 -1.0000 5609284 1575208536.40 151.5475 60.0028 32.0000 1.9551 1.9575 410.6554 411.2830 0.0959 -1.0000 -1.0000 5609674 1575208536.50 151.5631 60.0028 32.0000 1.9544 1.9569 410.6589 411.2872 0.0960 -1.0000 -1.0000 5609752 1575208536.60 151.5631 60.0028 32.0000 1.9544 1.9568 410.7378 411.3665 0.0960 -1.0000 -1.0000 5609815 1575208536.70 151.5631 60.0028 32.0000 1.9548 1.9572 410.7998 411.4288 0.0960 -1.0000 -1.0000 5609877 1575208536.80 151.5631 60.0028 32.0000 1.9540 1.9565 410.8458 411.4749 0.0961 -1.0000 -1.0000 5609940 1575208536.90 151.5648 60.0028 32.0000 1.9534 1.9558 410.8399 411.4689 0.0960 -1.0000 -1.0000 5610190 1575208537.00 151.6095 60.0028 32.0000 1.9534 1.9559 410.8115 411.4402 0.0960 -1.0000 -1.0000 5610252 1575208537.10 151.6095 60.0028 32.0000 1.9540 1.9565 410.7343 411.3627 0.0959 -1.0000 -1.0000 5610315 1575208537.20 151.6095 60.0028 32.0000 1.9542 1.9566 410.7478 411.3758 0.0959 -1.0000 -1.0000 5610377 1575208537.30 151.6095 60.0028 32.0000 1.9548 1.9572 410.7076 411.3351 0.0958 -1.0000 -1.0000 5610440 1575208537.40 151.6095 60.0028 32.0000 1.9552 1.9577 410.6414 411.2689 0.0959 -1.0000 -1.0000 5610534 1575208537.50 151.4470 60.0028 32.0000 1.9546 1.9571 410.7139 411.3418 0.0959 -1.0000 -1.0000 5610596 1575208537.60 151.4470 60.0028 32.0000 1.9538 1.9563 410.6562 411.2851 0.0960 -1.0000 -1.0000 5610659 1575208537.70 151.4470 60.0028 32.0000 1.9531 1.9555 410.8150 411.4423 0.0958 -1.0000 -1.0000 5610737 1575208537.80 151.4470 60.0028 32.0000 1.9535 1.9560 410.8392 411.4679 0.0961 -1.0000 -1.0000 5610799 1575208537.90 151.4470 60.0028 32.0000 1.9541 1.9566 410.8882 411.5175 0.0961 -1.0000 -1.0000 5610862 1575208538.00 151.4470 60.0028 32.0000 1.9537 1.9562 410.8585 411.4869 0.0958 -1.0000 -1.0000 5610940 1575208538.10 151.4655 60.0028 32.0000 1.9540 1.9565 410.7667 411.3946 0.0960 -1.0000 -1.0000 5611002 1575208538.20 151.4702 60.0028 32.0000 1.9544 1.9568 410.6071 411.2348 0.0959 -1.0000 -1.0000 5611065 1575208538.30 151.4702 60.0028 32.0000 1.9548 1.9573 410.5932 411.2221 0.0961 -1.0000 -1.0000 5611127 1575208538.40 151.4702 60.0028 32.0000 1.9543 1.9568 410.7153 411.3430 0.0957 -1.0000 -1.0000 5611190 1575208538.50 151.4702 60.0028 32.0000 1.9543 1.9568 410.7054 411.3332 0.0959 -1.0000 -1.0000 5611268 1575208538.60 151.4702 60.0028 32.0000 1.9538 1.9563 410.7284 411.3560 0.0959 -1.0000 -1.0000 5611331 1575208538.70 151.4343 60.0028 32.0000 1.9540 1.9565 410.7132 411.3399 0.0957 -1.0000 -1.0000 5611393 1575208538.80 151.4343 60.0028 32.0000 1.9536 1.9560 410.7601 411.3886 0.0960 -1.0000 -1.0000 5611471 1575208538.90 151.4343 60.0028 32.0000 1.9544 1.9569 410.8921 411.5205 0.0959 -1.0000 -1.0000 5611534 1575208539.00 151.4343 60.0028 32.0000 1.9537 1.9561 410.8709 411.4983 0.0957 -1.0000 -1.0000 5612034 1575208539.10 151.4343 60.0028 32.0000 1.9545 1.9569 410.9067 411.5331 0.0956 -1.0000 -1.0000 5612096 1575208539.20 151.4326 60.0028 32.0000 1.9537 1.9562 410.8034 411.4302 0.0957 -1.0000 -1.0000 5612221 1575208539.30 151.4324 60.0028 32.0000 1.9541 1.9565 410.6196 411.2459 0.0956 -1.0000 -1.0000 5612284 1575208539.40 151.4324 60.0028 32.0000 1.9546 1.9570 410.6508 411.2778 0.0958 -1.0000 -1.0000 5612362 1575208539.50 151.4324 60.0028 32.0000 1.9548 1.9572 410.6893 411.3159 0.0957 -1.0000 -1.0000 5612549 1575208539.60 151.4324 60.0028 32.0000 1.9548 1.9572 410.7501 411.3765 0.0957 -1.0000 -1.0000 5612612 1575208539.70 151.4324 60.0028 32.0000 1.9548 1.9572 410.7578 411.3844 0.0957 -1.0000 -1.0000 5612674 1575208539.80 151.5735 60.0022 32.0000 1.9539 1.9564 410.8000 411.4266 0.0957 -1.0000 -1.0000 5612737 1575208539.90 151.5735 60.0022 32.0000 1.9534 1.9559 410.7777 411.4047 0.0957 -1.0000 -1.0000 5612799 1575208540.00 151.5735 60.0022 32.0000 1.9534 1.9559 410.8706 411.4983 0.0958 -1.0000 -1.0000 5613284 1575208540.10 151.5735 60.0022 32.0000 1.9540 1.9564 410.8627 411.4902 0.0958 -1.0000 -1.0000 5613362 1575208540.20 151.5735 60.0022 32.0000 1.9542 1.9567 410.8433 411.4696 0.0955 -1.0000 -1.0000 5613424 1575208540.30 151.5735 60.0022 32.0000 1.9541 1.9566 410.7943 411.4217 0.0958 -1.0000 -1.0000 5613502 1575208540.40 151.5683 60.0022 32.0000 1.9552 1.9576 410.6252 411.2517 0.0957 -1.0000 -1.0000 5613565 1575208540.50 151.5526 60.0022 32.0000 1.9540 1.9565 410.7879 411.4149 0.0958 -1.0000 -1.0000 5613643 1575208540.60 151.5526 60.0022 32.0000 1.9547 1.9571 410.7192 411.3461 0.0957 -1.0000 -1.0000 5613706 1575208540.70 151.5526 60.0022 32.0000 1.9546 1.9571 410.8243 411.4519 0.0959 -1.0000 -1.0000 5613752 1575208540.80 151.5526 60.0022 32.0000 1.9541 1.9565 410.8182 411.4462 0.0958 -1.0000 -1.0000 5613831 1575208540.90 151.5526 60.0022 32.0000 1.9538 1.9562 410.8943 411.5216 0.0958 -1.0000 -1.0000 5613893 1575208541.00 151.5378 60.0022 32.0000 1.9542 1.9566 410.9436 411.5718 0.0959 -1.0000 -1.0000 5620065 1575208547.20 151.5425 60.0019 32.0000 1.9545 1.9569 410.7989 411.4272 0.0958 -1.0000 -1.0000 5620128 1575208547.30 151.5425 60.0019 32.0000 1.9536 1.9560 410.8779 411.5066 0.0960 -1.0000 -1.0000 5620190 1575208547.40 151.5425 60.0019 32.0000 1.9546 1.9570 410.7866 411.4158 0.0960 -1.0000 -1.0000 5620253 1575208547.50 151.5159 60.0019 32.0000 1.9535 1.9560 410.8254 411.4542 0.0960 -1.0000 -1.0000 5620346 1575208547.60 151.5159 60.0019 32.0000 1.9535 1.9560 410.8430 411.4700 0.0957 -1.0000 -1.0000 5620409 1575208547.70 151.5159 60.0019 32.0000 1.9537 1.9561 410.8019 411.4289 0.0957 -1.0000 -1.0000 5620534 1575208547.80 151.5159 60.0019 32.0000 1.9539 1.9564 410.7994 411.4253 0.0956 -1.0000 -1.0000 5620612 1575208547.90 151.5159 60.0019 32.0000 1.9543 1.9568 410.6596 411.2862 0.0957 -1.0000 -1.0000 5620675 1575208548.00 151.4895 60.0019 32.0000 1.9545 1.9570 410.7229 411.3481 0.0955 -1.0000 -1.0000 5620737 1575208548.10 151.3989 60.0019 32.0000 1.9533 1.9558 410.8252 411.4506 0.0955 -1.0000 -1.0000 5620800 1575208548.20 151.3989 60.0019 32.0000 1.9538 1.9563 410.8934 411.5203 0.0957 -1.0000 -1.0000 5620862 1575208548.30 151.3989 60.0019 32.0000 1.9534 1.9558 410.8588 411.4852 0.0957 -1.0000 -1.0000 5621050 1575208548.40 151.3989 60.0019 32.0000 1.9541 1.9566 410.7473 411.3747 0.0957 -1.0000 -1.0000 5621112 1575208548.50 151.3989 60.0019 32.0000 1.9549 1.9573 410.6896 411.3153 0.0957 -1.0000 -1.0000 5621190 1575208548.60 151.4904 60.0019 32.0000 1.9546 1.9571 410.6550 411.2812 0.0956 -1.0000 -1.0000 5621253 1575208548.70 151.4904 60.0019 32.0000 1.9546 1.9570 410.8121 411.4384 0.0956 -1.0000 -1.0000 5621316 1575208548.80 151.4904 60.0019 32.0000 1.9545 1.9569 410.9209 411.5475 0.0957 -1.0000 -1.0000 5621815 1575208548.90 151.4904 60.0019 32.0000 1.9543 1.9567 410.9703 411.5968 0.0956 -1.0000 -1.0000 5621878 1575208549.00 151.4904 60.0019 32.0000 1.9536 1.9560 410.9247 411.5521 0.0957 -1.0000 -1.0000 5621940 1575208549.10 151.4904 60.0019 32.0000 1.9535 1.9559 410.9110 411.5370 0.0956 -1.0000 -1.0000 5622003 1575208549.20 151.4904 60.0019 32.0000 1.9540 1.9565 410.8718 411.4984 0.0957 -1.0000 -1.0000 5622081 1575208549.30 151.4904 60.0019 32.0000 1.9542 1.9566 410.7801 411.4072 0.0957 -1.0000 -1.0000 5622315 1575208549.40 151.4904 60.0019 32.0000 1.9543 1.9568 410.6900 411.3160 0.0956 -1.0000 -1.0000 5622393 1575208549.50 151.4904 60.0019 32.0000 1.9542 1.9566 410.8037 411.4298 0.0956 -1.0000 -1.0000 5622456 1575208549.60 151.4904 60.0019 32.0000 1.9532 1.9556 410.8273 411.4544 0.0958 -1.0000 -1.0000 5622518 1575208549.70 151.4636 60.0019 32.0000 1.9536 1.9560 410.8398 411.4661 0.0956 -1.0000 -1.0000 5622581 1575208549.80 151.4636 60.0019 32.0000 1.9538 1.9563 410.8187 411.4449 0.0957 -1.0000 -1.0000 5622784 1575208549.90 151.4636 60.0019 32.0000 1.9543 1.9568 410.8928 411.5202 0.0958 -1.0000 -1.0000 5622846 1575208550.00 151.4636 60.0019 32.0000 1.9541 1.9566 410.8059 411.4334 0.0958 -1.0000 -1.0000 5622909 1575208550.10 151.4636 60.0019 32.0000 1.9543 1.9567 410.7289 411.3558 0.0957 -1.0000 -1.0000 5622971 1575208550.20 151.5048 60.0015 32.0000 1.9545 1.9570 410.7666 411.3934 0.0957 -1.0000 -1.0000 5623034 1575208550.30 151.5509 60.0015 32.0000 1.9549 1.9574 410.6640 411.2903 0.0958 -1.0000 -1.0000 5623190 1575208550.40 151.5509 60.0015 32.0000 1.9550 1.9574 410.6979 411.3262 0.0960 -1.0000 -1.0000 5623253 1575208550.50 151.5509 60.0015 32.0000 1.9548 1.9572 410.6191 411.2478 0.0960 -1.0000 -1.0000 5623316 1575208550.60 151.5509 60.0015 32.0000 1.9544 1.9568 410.8289 411.4576 0.0960 -1.0000 -1.0000 5623378 1575208550.70 151.5509 60.0015 32.0000 1.9536 1.9561 410.8715 411.5008 0.0961 -1.0000 -1.0000 5623441 1575208550.80 151.5398 60.0015 32.0000 1.9533 1.9558 410.9638 411.5922 0.0959 -1.0000 -1.0000 5623956 1575208550.90 151.5398 60.0015 32.0000 1.9539 1.9564 410.8832 411.5118 0.0960 -1.0000 -1.0000 5624018 1575208551.00 151.5398 60.0015 32.0000 1.9548 1.9573 410.7380 411.3664 0.0959 -1.0000 -1.0000 5624081 1575208551.10 151.5398 60.0015 32.0000 1.9544 1.9569 410.6963 411.3256 0.0961 -1.0000 -1.0000 5624143 1575208551.20 151.5398 60.0015 32.0000 1.9553 1.9577 410.7071 411.3362 0.0961 -1.0000 -1.0000 5624206 1575208551.30 151.5398 60.0015 32.0000 1.9538 1.9562 410.6336 411.2623 0.0960 -1.0000 -1.0000 5624456 1575208551.40 151.4164 60.0015 32.0000 1.9534 1.9559 410.8740 411.5026 0.0960 -1.0000 -1.0000 5624518 1575208551.50 151.4164 60.0015 32.0000 1.9536 1.9561 410.8192 411.4471 0.0959 -1.0000 -1.0000 5624581 1575208551.60 151.4164 60.0015 32.0000 1.9537 1.9562 410.9074 411.5358 0.0959 -1.0000 -1.0000 5624644 1575208551.70 151.4164 60.0015 32.0000 1.9533 1.9558 410.8207 411.4489 0.0959 -1.0000 -1.0000 5624721 1575208551.80 151.4164 60.0015 32.0000 1.9548 1.9573 410.6763 411.3040 0.0959 -1.0000 -1.0000 5624784 1575208551.90 151.4164 60.0015 32.0000 1.9544 1.9568 410.7056 411.3339 0.0960 -1.0000 -1.0000 5624847 1575208552.00 151.4164 60.0015 32.0000 1.9547 1.9571 410.7152 411.3425 0.0958 -1.0000 -1.0000 5624925 1575208552.10 151.4164 60.0015 32.0000 1.9547 1.9571 410.7998 411.4266 0.0957 -1.0000 -1.0000 5624987 1575208552.20 151.4164 60.0015 32.0000 1.9535 1.9560 410.8604 411.4873 0.0958 -1.0000 -1.0000 5625050 1575208552.30 151.4164 60.0015 32.0000 1.9537 1.9562 410.8637 411.4911 0.0957 -1.0000 -1.0000 5625112 1575208552.40 151.4164 60.0015 32.0000 1.9535 1.9559 410.9233 411.5512 0.0958 -1.0000 -1.0000 5625190 1575208552.50 151.5448 60.0015 32.0000 1.9540 1.9565 410.8927 411.5201 0.0958 -1.0000 -1.0000 5625268 1575208552.60 151.5459 60.0015 32.0000 1.9541 1.9565 410.6995 411.3268 0.0959 -1.0000 -1.0000 5625331 1575208552.70 151.5459 60.0015 32.0000 1.9547 1.9572 410.7106 411.3372 0.0957 -1.0000 -1.0000 5625393 1575208552.80 151.5459 60.0015 32.0000 1.9559 1.9583 410.6743 411.3014 0.0957 -1.0000 -1.0000 5625534 1575208552.90 151.5459 60.0015 32.0000 1.9547 1.9571 410.7771 411.4039 0.0957 -1.0000 -1.0000 5625815 1575208553.00 151.5377 60.0015 32.0000 1.9541 1.9565 410.8505 411.4769 0.0956 -1.0000 -1.0000 5625878 1575208553.10 151.4024 60.0015 32.0000 1.9539 1.9563 410.7747 411.4028 0.0959 -1.0000 -1.0000 5625956 1575208553.20 151.4024 60.0015 32.0000 1.9536 1.9561 410.9170 411.5445 0.0957 -1.0000 -1.0000 5626018 1575208553.30 151.4024 60.0015 32.0000 1.9539 1.9564 410.9180 411.5460 0.0959 -1.0000 -1.0000 5626081 1575208553.40 151.4024 60.0015 32.0000 1.9542 1.9567 410.9082 411.5345 0.0956 -1.0000 -1.0000 5626190 1575208553.50 151.4024 60.0015 32.0000 1.9552 1.9577 410.8476 411.4737 0.0956 -1.0000 -1.0000 5626253 1575208553.60 151.4482 60.0015 32.0000 1.9545 1.9569 410.7377 411.3645 0.0957 -1.0000 -1.0000 5626316 1575208553.70 151.5283 60.0015 32.0000 1.9544 1.9569 410.6919 411.3176 0.0955 -1.0000 -1.0000 5626378 1575208553.80 151.5283 60.0015 32.0000 1.9538 1.9562 410.7562 411.3811 0.0955 -1.0000 -1.0000 5626456 1575208553.90 151.5283 60.0015 32.0000 1.9544 1.9568 410.7075 411.3333 0.0956 -1.0000 -1.0000 5626831 1575208554.00 151.5283 60.0015 32.0000 1.9545 1.9570 410.7625 411.3892 0.0957 -1.0000 -1.0000 5626909 1575208554.10 151.5283 60.0015 32.0000 1.9540 1.9564 410.9233 411.5498 0.0955 -1.0000 -1.0000 5626971 1575208554.20 151.4263 60.0015 32.0000 1.9542 1.9566 410.8576 411.4834 0.0956 -1.0000 -1.0000 5627034 1575208554.30 151.4263 60.0015 32.0000 1.9542 1.9566 410.8495 411.4747 0.0955 -1.0000 -1.0000 5627096 1575208554.40 151.4263 60.0015 32.0000 1.9548 1.9573 410.7937 411.4189 0.0955 -1.0000 -1.0000 5627441 1575208554.50 151.4263 60.0015 32.0000 1.9545 1.9569 410.6544 411.2796 0.0955 -1.0000 -1.0000 5627503 1575208554.60 151.4263 60.0015 32.0000 1.9550 1.9575 410.5918 411.2156 0.0953 -1.0000 -1.0000 5627565 1575208554.70 151.4263 60.0015 32.0000 1.9545 1.9570 410.6830 411.3080 0.0954 -1.0000 -1.0000 5627628 1575208554.80 151.4263 60.0015 32.0000 1.9545 1.9570 410.7527 411.3776 0.0954 -1.0000 -1.0000 5627706 1575208554.90 151.4263 60.0015 32.0000 1.9543 1.9568 410.6617 411.2872 0.0955 -1.0000 -1.0000 5627784 1575208555.00 151.4263 60.0015 32.0000 1.9540 1.9565 410.7908 411.4155 0.0954 -1.0000 -1.0000 5627846 1575208555.10 151.4263 60.0015 32.0000 1.9547 1.9572 410.7528 411.3765 0.0952 -1.0000 -1.0000 5627925 1575208555.20 151.4263 60.0015 32.0000 1.9541 1.9566 410.8755 411.4992 0.0952 -1.0000 -1.0000 5627987 1575208555.30 151.5164 60.0019 32.0000 1.9539 1.9563 410.8857 411.5086 0.0951 -1.0000 -1.0000 5628050 1575208555.40 151.4521 60.0019 32.0000 1.9542 1.9566 410.8589 411.4827 0.0953 -1.0000 -1.0000 5628112 1575208555.50 151.4521 60.0019 32.0000 1.9548 1.9573 410.7918 411.4159 0.0953 -1.0000 -1.0000 5628300 1575208555.60 151.4521 60.0019 32.0000 1.9548 1.9572 410.7273 411.3516 0.0953 -1.0000 -1.0000 5628362 1575208555.70 151.4521 60.0019 32.0000 1.9545 1.9569 410.7424 411.3656 0.0951 -1.0000 -1.0000 5628440 1575208555.80 151.5040 60.0019 32.0000 1.9545 1.9570 410.7532 411.3773 0.0953 -1.0000 -1.0000 5628503 1575208555.90 151.5040 60.0019 32.0000 1.9537 1.9562 410.8894 411.5127 0.0952 -1.0000 -1.0000 5628566 1575208556.00 151.5040 60.0019 32.0000 1.9529 1.9554 410.9178 411.5414 0.0951 -1.0000 -1.0000 5628941 1575208556.10 151.5040 60.0019 32.0000 1.9530 1.9555 410.8470 411.4712 0.0954 -1.0000 -1.0000 5629003 1575208556.20 151.5040 60.0019 32.0000 1.9536 1.9560 410.7346 411.3577 0.0952 -1.0000 -1.0000 5629066 1575208556.30 151.5009 60.0019 32.0000 1.9538 1.9562 410.6919 411.3154 0.0952 -1.0000 -1.0000 5629144 1575208556.40 151.3583 60.0019 32.0000 1.9540 1.9565 410.6838 411.3071 0.0952 -1.0000 -1.0000 5629206 1575208556.50 151.3583 60.0019 32.0000 1.9538 1.9563 410.7913 411.4156 0.0953 -1.0000 -1.0000 5629284 1575208556.60 151.3583 60.0019 32.0000 1.9535 1.9559 410.7865 411.4105 0.0953 -1.0000 -1.0000 5629346 1575208556.70 151.3583 60.0019 32.0000 1.9530 1.9555 410.7893 411.4126 0.0952 -1.0000 -1.0000 5629409 1575208556.80 151.3583 60.0019 32.0000 1.9536 1.9560 410.9225 411.5462 0.0952 -1.0000 -1.0000 5629487 1575208556.90 151.4002 60.0019 32.0000 1.9535 1.9559 410.8499 411.4745 0.0953 -1.0000 -1.0000 5629550 1575208557.00 151.4135 60.0019 32.0000 1.9535 1.9559 410.8458 411.4692 0.0952 -1.0000 -1.0000 5630065 1575208557.10 151.4135 60.0019 32.0000 1.9534 1.9559 410.7527 411.3757 0.0951 -1.0000 -1.0000 5630143 1575208557.20 151.4135 60.0019 32.0000 1.9540 1.9564 410.6381 411.2604 0.0951 -1.0000 -1.0000 5630206 1575208557.30 151.4135 60.0019 32.0000 1.9544 1.9568 410.6446 411.2671 0.0951 -1.0000 -1.0000 5630268 1575208557.40 151.4135 60.0019 32.0000 1.9550 1.9574 410.6540 411.2767 0.0951 -1.0000 -1.0000 5630346 1575208557.50 151.4250 60.0019 32.0000 1.9540 1.9565 410.9350 411.5568 0.0949 -1.0000 -1.0000 5630581 1575208557.60 151.4250 60.0019 32.0000 1.9537 1.9562 410.9076 411.5298 0.0950 -1.0000 -1.0000 5630644 1575208557.70 151.4250 60.0019 32.0000 1.9539 1.9563 410.8560 411.4783 0.0950 -1.0000 -1.0000 5630706 1575208557.80 151.4250 60.0019 32.0000 1.9542 1.9566 410.7582 411.3792 0.0948 -1.0000 -1.0000 5630768 1575208557.90 151.4250 60.0019 32.0000 1.9545 1.9570 410.7832 411.4043 0.0949 -1.0000 -1.0000 5630831 1575208558.00 151.4250 60.0019 32.0000 1.9548 1.9572 410.7218 411.3431 0.0948 -1.0000 -1.0000 5631034 1575208558.10 151.4250 60.0019 32.0000 1.9542 1.9566 410.6748 411.2953 0.0948 -1.0000 -1.0000 5631096 1575208558.20 151.4250 60.0019 32.0000 1.9545 1.9569 410.6908 411.3120 0.0949 -1.0000 -1.0000 5631159 1575208558.30 151.4250 60.0019 32.0000 1.9541 1.9565 410.8409 411.4620 0.0948 -1.0000 -1.0000 5631237 1575208558.40 151.4250 60.0019 32.0000 1.9537 1.9561 410.8171 411.4376 0.0948 -1.0000 -1.0000 5631300 1575208558.50 151.4265 60.0019 32.0000 1.9533 1.9558 410.9164 411.5376 0.0948 -1.0000 -1.0000 5631378 1575208558.60 151.4435 60.0019 32.0000 1.9534 1.9558 410.8274 411.4482 0.0948 -1.0000 -1.0000 5631441 1575208558.70 151.4511 60.0019 32.0000 1.9544 1.9568 410.7395 411.3600 0.0947 -1.0000 -1.0000 5631503 1575208558.80 151.4511 60.0019 32.0000 1.9550 1.9574 410.7006 411.3206 0.0947 -1.0000 -1.0000 5631581 1575208558.90 151.4511 60.0019 32.0000 1.9544 1.9568 410.7657 411.3847 0.0944 -1.0000 -1.0000 5631643 1575208559.00 151.4511 60.0019 32.0000 1.9548 1.9572 410.6644 411.2828 0.0945 -1.0000 -1.0000 5631706 1575208559.10 151.5488 60.0019 32.0000 1.9546 1.9570 410.7499 411.3692 0.0946 -1.0000 -1.0000 5631987 1575208559.20 151.5488 60.0019 32.0000 1.9538 1.9562 410.8031 411.4220 0.0945 -1.0000 -1.0000 5632050 1575208559.30 151.5488 60.0019 32.0000 1.9539 1.9563 410.8461 411.4657 0.0946 -1.0000 -1.0000 5632112 1575208559.40 151.5488 60.0019 32.0000 1.9538 1.9562 410.8755 411.4953 0.0947 -1.0000 -1.0000 5632440 1575208559.50 151.5488 60.0019 32.0000 1.9535 1.9559 410.8963 411.5161 0.0945 -1.0000 -1.0000 5632503 1575208559.60 151.5488 60.0019 32.0000 1.9537 1.9561 410.8533 411.4733 0.0946 -1.0000 -1.0000 5632565 1575208559.70 151.4987 60.0025 32.0000 1.9533 1.9557 410.9197 411.5392 0.0947 -1.0000 -1.0000 5632644 1575208559.80 151.4987 60.0025 32.0000 1.9542 1.9566 410.7305 411.3514 0.0948 -1.0000 -1.0000 5632706 1575208559.90 151.4987 60.0025 32.0000 1.9543 1.9568 410.6792 411.2992 0.0947 -1.0000 -1.0000 5632768 1575208560.00 151.4987 60.0025 32.0000 1.9549 1.9573 410.7113 411.3307 0.0946 -1.0000 -1.0000 5632831 1575208560.10 151.4987 60.0025 32.0000 1.9537 1.9561 410.7651 411.3847 0.0946 -1.0000 -1.0000 5632956 1575208560.20 151.4987 60.0025 32.0000 1.9533 1.9558 410.9263 411.5470 0.0948 -1.0000 -1.0000 5633034 1575208560.30 151.4821 60.0025 32.0000 1.9541 1.9565 410.9674 411.5881 0.0948 -1.0000 -1.0000 5633112 1575208560.40 151.4407 60.0025 32.0000 1.9548 1.9572 410.9296 411.5504 0.0947 -1.0000 -1.0000 5633175 1575208560.50 151.4407 60.0025 32.0000 1.9536 1.9561 410.7960 411.4157 0.0946 -1.0000 -1.0000 5633253 1575208560.60 151.4407 60.0025 32.0000 1.9542 1.9566 410.7639 411.3850 0.0949 -1.0000 -1.0000 5633471 1575208560.70 151.4407 60.0025 32.0000 1.9546 1.9570 410.7665 411.3880 0.0949 -1.0000 -1.0000 5633534 1575208560.80 151.4407 60.0025 32.0000 1.9549 1.9573 410.7660 411.3870 0.0948 -1.0000 -1.0000 5633612 1575208560.90 151.5838 60.0025 32.0000 1.9541 1.9566 410.9380 411.5590 0.0948 -1.0000 -1.0000 5633675 1575208561.00 151.5838 60.0025 32.0000 1.9539 1.9563 410.9399 411.5612 0.0948 -1.0000 -1.0000 5633737 1575208561.10 151.5838 60.0025 32.0000 1.9544 1.9568 410.8966 411.5173 0.0947 -1.0000 -1.0000 5633971 1575208561.20 151.5838 60.0025 32.0000 1.9545 1.9569 410.8940 411.5150 0.0949 -1.0000 -1.0000 5634034 1575208561.30 151.5838 60.0025 32.0000 1.9547 1.9572 410.7934 411.4132 0.0947 -1.0000 -1.0000 5634096 1575208561.40 151.4556 60.0025 32.0000 1.9546 1.9570 410.8335 411.4553 0.0949 -1.0000 -1.0000 5634175 1575208561.50 151.4059 60.0025 32.0000 1.9547 1.9572 410.7701 411.3908 0.0947 -1.0000 -1.0000 5634237 1575208561.60 151.4059 60.0025 32.0000 1.9540 1.9564 410.7090 411.3293 0.0947 -1.0000 -1.0000 5634565 1575208561.70 151.4059 60.0025 32.0000 1.9533 1.9557 410.8374 411.4577 0.0947 -1.0000 -1.0000 5634628 1575208561.80 151.4059 60.0025 32.0000 1.9541 1.9565 410.8992 411.5201 0.0948 -1.0000 -1.0000 5634690 1575208561.90 151.4059 60.0025 32.0000 1.9539 1.9563 410.9954 411.6163 0.0947 -1.0000 -1.0000 5634753 1575208562.00 151.4059 60.0025 32.0000 1.9541 1.9565 410.8131 411.4323 0.0946 -1.0000 -1.0000 5634831 1575208562.10 151.4059 60.0025 32.0000 1.9550 1.9574 410.7528 411.3730 0.0947 -1.0000 -1.0000 5635206 1575208562.20 151.4059 60.0025 32.0000 1.9550 1.9574 410.8334 411.4541 0.0948 -1.0000 -1.0000 5635268 1575208562.30 151.4059 60.0025 32.0000 1.9544 1.9568 410.8740 411.4948 0.0948 -1.0000 -1.0000 5635346 1575208562.40 151.4059 60.0025 32.0000 1.9540 1.9564 410.8706 411.4913 0.0947 -1.0000 -1.0000 5635409 1575208562.50 151.4341 60.0025 32.0000 1.9539 1.9563 410.9591 411.5792 0.0946 -1.0000 -1.0000 5635643 1575208562.60 151.5448 60.0025 32.0000 1.9539 1.9563 410.8900 411.5099 0.0947 -1.0000 -1.0000 5635721 1575208562.70 151.5448 60.0025 32.0000 1.9541 1.9566 410.8585 411.4785 0.0947 -1.0000 -1.0000 5635784 1575208562.80 151.5448 60.0025 32.0000 1.9545 1.9570 410.7894 411.4102 0.0948 -1.0000 -1.0000 5635846 1575208562.90 151.5448 60.0025 32.0000 1.9548 1.9572 410.7150 411.3341 0.0945 -1.0000 -1.0000 5635909 1575208563.00 151.5448 60.0025 32.0000 1.9551 1.9576 410.7483 411.3684 0.0946 -1.0000 -1.0000 5635971 1575208563.10 151.3719 60.0025 32.0000 1.9542 1.9566 410.7770 411.3958 0.0945 -1.0000 -1.0000 5636065 1575208563.20 151.3719 60.0025 32.0000 1.9547 1.9571 410.9489 411.5684 0.0945 -1.0000 -1.0000 5636128 1575208563.30 151.5239 60.0025 32.0000 1.9540 1.9564 410.9757 411.5961 0.0946 -1.0000 -1.0000 5636190 1575208563.40 151.5282 60.0025 32.0000 1.9540 1.9564 410.9609 411.5799 0.0945 -1.0000 -1.0000 5636268 1575208563.50 151.5282 60.0025 32.0000 1.9539 1.9564 410.8966 411.5155 0.0944 -1.0000 -1.0000 5636331 1575208563.60 151.5153 60.0025 32.0000 1.9541 1.9565 410.8074 411.4269 0.0945 -1.0000 -1.0000 5636393 1575208563.70 151.5067 60.0025 32.0000 1.9537 1.9562 410.7323 411.3506 0.0945 -1.0000 -1.0000 5636581 1575208563.80 151.5067 60.0025 32.0000 1.9549 1.9573 410.7458 411.3651 0.0946 -1.0000 -1.0000 5636644 1575208563.90 151.5067 60.0025 32.0000 1.9547 1.9571 410.7707 411.3904 0.0945 -1.0000 -1.0000 5636706 1575208564.00 151.5067 60.0025 32.0000 1.9541 1.9565 410.7510 411.3688 0.0944 -1.0000 -1.0000 5636784 1575208564.10 151.5067 60.0025 32.0000 1.9538 1.9562 410.7491 411.3674 0.0944 -1.0000 -1.0000 5636846 1575208564.20 151.5194 60.0025 32.0000 1.9539 1.9563 410.8845 411.5040 0.0946 -1.0000 -1.0000 5637034 1575208564.30 151.5194 60.0025 32.0000 1.9536 1.9560 410.8954 411.5156 0.0947 -1.0000 -1.0000 5637113 1575208564.40 151.5194 60.0025 32.0000 1.9540 1.9564 410.9263 411.5460 0.0945 -1.0000 -1.0000 5637175 1575208564.50 151.5194 60.0025 32.0000 1.9539 1.9563 410.8809 411.5012 0.0947 -1.0000 -1.0000 5637238 1575208564.60 151.5194 60.0025 32.0000 1.9543 1.9567 410.8916 411.5124 0.0948 -1.0000 -1.0000 5637300 1575208564.70 151.5194 60.0025 32.0000 1.9541 1.9566 410.7875 411.4090 0.0949 -1.0000 -1.0000 5637785 1575208564.80 151.5194 60.0025 32.0000 1.9550 1.9575 410.6684 411.2901 0.0949 -1.0000 -1.0000 5637863 1575208564.90 151.5194 60.0025 32.0000 1.9551 1.9575 410.7439 411.3648 0.0948 -1.0000 -1.0000 5637925 1575208565.00 151.5194 60.0025 32.0000 1.9544 1.9569 410.7027 411.3245 0.0950 -1.0000 -1.0000 5637988 1575208565.10 151.5194 60.0025 32.0000 1.9542 1.9567 410.6949 411.3164 0.0949 -1.0000 -1.0000 5638051 1575208565.20 151.5194 60.0025 32.0000 1.9541 1.9565 410.8098 411.4314 0.0949 -1.0000 -1.0000 5638285 1575208565.30 151.5567 60.0029 32.0000 1.9538 1.9563 410.9383 411.5601 0.0949 -1.0000 -1.0000 5638347 1575208565.40 151.5620 60.0029 32.0000 1.9532 1.9557 410.8660 411.4877 0.0949 -1.0000 -1.0000 5638425 1575208565.50 151.5620 60.0029 32.0000 1.9545 1.9570 410.8047 411.4263 0.0949 -1.0000 -1.0000 5638488 1575208565.60 151.5620 60.0029 32.0000 1.9546 1.9571 410.7478 411.3693 0.0949 -1.0000 -1.0000 5638551 1575208565.70 151.5620 60.0029 32.0000 1.9555 1.9579 410.7304 411.3522 0.0950 -1.0000 -1.0000 5638629 1575208565.80 151.5515 60.0029 32.0000 1.9552 1.9576 410.7199 411.3414 0.0949 -1.0000 -1.0000 5638691 1575208565.90 151.4034 60.0029 32.0000 1.9539 1.9563 410.7962 411.4174 0.0949 -1.0000 -1.0000 5638754 1575208566.00 151.4034 60.0029 32.0000 1.9534 1.9559 410.9213 411.5420 0.0947 -1.0000 -1.0000 5638832 1575208566.10 151.4034 60.0029 32.0000 1.9538 1.9563 410.9215 411.5426 0.0949 -1.0000 -1.0000 5638894 1575208566.20 151.5382 60.0029 32.0000 1.9537 1.9562 410.8850 411.5069 0.0949 -1.0000 -1.0000 5639082 1575208566.30 151.5512 60.0029 32.0000 1.9533 1.9558 410.8087 411.4301 0.0949 -1.0000 -1.0000 5639160 1575208566.40 151.3900 60.0029 32.0000 1.9541 1.9566 410.7330 411.3536 0.0948 -1.0000 -1.0000 5639222 1575208566.50 151.3900 60.0029 32.0000 1.9538 1.9562 410.6707 411.2923 0.0950 -1.0000 -1.0000 5639285 1575208566.60 151.3900 60.0029 32.0000 1.9536 1.9561 410.7090 411.3306 0.0949 -1.0000 -1.0000 5639347 1575208566.70 151.3900 60.0029 32.0000 1.9536 1.9560 410.8313 411.4534 0.0950 -1.0000 -1.0000 5639410 1575208566.80 151.3900 60.0029 32.0000 1.9537 1.9562 410.9270 411.5496 0.0949 -1.0000 -1.0000 5639988 1575208566.90 151.5070 60.0029 32.0000 1.9533 1.9557 410.9658 411.5869 0.0948 -1.0000 -1.0000 5640050 1575208567.00 151.6169 60.0029 32.0000 1.9542 1.9566 411.0072 411.6291 0.0949 -1.0000 -1.0000 5640113 1575208567.10 151.6169 60.0029 32.0000 1.9543 1.9567 410.9049 411.5267 0.0949 -1.0000 -1.0000 5640175 1575208567.20 151.6169 60.0029 32.0000 1.9545 1.9570 410.8756 411.4965 0.0948 -1.0000 -1.0000 5640253 1575208567.30 151.6169 60.0029 32.0000 1.9542 1.9566 410.7647 411.3864 0.0949 -1.0000 -1.0000 5640316 1575208567.40 151.6169 60.0029 32.0000 1.9543 1.9567 410.7414 411.3630 0.0949 -1.0000 -1.0000 5640378 1575208567.50 151.4988 60.0029 32.0000 1.9544 1.9568 410.7130 411.3342 0.0948 -1.0000 -1.0000 5640441 1575208567.60 151.4988 60.0029 32.0000 1.9545 1.9569 410.7036 411.3248 0.0949 -1.0000 -1.0000 5640503 1575208567.70 151.4988 60.0029 32.0000 1.9552 1.9577 410.8053 411.4266 0.0949 -1.0000 -1.0000 5640582 1575208567.80 151.4988 60.0029 32.0000 1.9536 1.9560 410.8883 411.5097 0.0949 -1.0000 -1.0000 5641066 1575208567.90 151.4988 60.0029 32.0000 1.9541 1.9565 410.9410 411.5626 0.0949 -1.0000 -1.0000 5641129 1575208568.00 151.4741 60.0029 32.0000 1.9541 1.9565 410.9383 411.5621 0.0951 -1.0000 -1.0000 5641207 1575208568.10 151.4411 60.0029 32.0000 1.9537 1.9561 410.8412 411.4639 0.0950 -1.0000 -1.0000 5641269 1575208568.20 151.4411 60.0029 32.0000 1.9544 1.9569 410.7855 411.4082 0.0951 -1.0000 -1.0000 5641332 1575208568.30 151.4411 60.0029 32.0000 1.9541 1.9565 410.8398 411.4623 0.0950 -1.0000 -1.0000 5641410 1575208568.40 151.4411 60.0029 32.0000 1.9542 1.9567 410.8106 411.4330 0.0951 -1.0000 -1.0000 5641472 1575208568.50 151.4411 60.0029 32.0000 1.9544 1.9569 410.7162 411.3381 0.0950 -1.0000 -1.0000 5641535 1575208568.60 151.5475 60.0029 32.0000 1.9547 1.9571 410.7277 411.3497 0.0949 -1.0000 -1.0000 5641597 1575208568.70 151.5475 60.0029 32.0000 1.9541 1.9565 410.7694 411.3906 0.0949 -1.0000 -1.0000 5641660 1575208568.80 151.5475 60.0029 32.0000 1.9542 1.9566 410.6445 411.2653 0.0949 -1.0000 -1.0000 5642363 1575208568.90 151.5475 60.0029 32.0000 1.9540 1.9564 410.8744 411.4969 0.0950 -1.0000 -1.0000 5642425 1575208569.00 151.5475 60.0029 32.0000 1.9538 1.9562 410.9527 411.5744 0.0949 -1.0000 -1.0000 5642488 1575208569.10 151.5680 60.0035 32.0000 1.9539 1.9564 410.8537 411.4756 0.0950 -1.0000 -1.0000 5642566 1575208569.20 151.5797 60.0038 32.0000 1.9545 1.9569 410.7864 411.4070 0.0948 -1.0000 -1.0000 5642629 1575208569.30 151.5797 60.0038 32.0000 1.9542 1.9566 410.7600 411.3813 0.0948 -1.0000 -1.0000 5642691 1575208569.40 151.5797 60.0038 32.0000 1.9545 1.9569 410.7650 411.3856 0.0947 -1.0000 -1.0000 5642769 1575208569.50 151.5797 60.0038 32.0000 1.9536 1.9560 410.7705 411.3916 0.0948 -1.0000 -1.0000 5642863 1575208569.60 151.5797 60.0038 32.0000 1.9538 1.9562 410.7773 411.3972 0.0947 -1.0000 -1.0000 5642957 1575208569.70 151.5797 60.0038 32.0000 1.9538 1.9562 410.8916 411.5133 0.0950 -1.0000 -1.0000 5643035 1575208569.80 151.5797 60.0038 32.0000 1.9539 1.9563 410.9246 411.5458 0.0948 -1.0000 -1.0000 5643097 1575208569.90 151.5797 60.0038 32.0000 1.9538 1.9563 410.9417 411.5622 0.0947 -1.0000 -1.0000 5643160 1575208570.00 151.5797 60.0038 32.0000 1.9538 1.9562 410.9254 411.5461 0.0949 -1.0000 -1.0000 5643238 1575208570.10 151.5797 60.0038 32.0000 1.9549 1.9574 410.7934 411.4136 0.0946 -1.0000 -1.0000 5643300 1575208570.20 151.5797 60.0038 32.0000 1.9550 1.9574 410.7568 411.3762 0.0946 -1.0000 -1.0000 5643363 1575208570.30 151.5797 60.0038 32.0000 1.9542 1.9566 410.8107 411.4301 0.0946 -1.0000 -1.0000 5643441 1575208570.40 151.5092 60.0038 32.0000 1.9536 1.9560 410.9690 411.5891 0.0947 -1.0000 -1.0000 5643503 1575208570.50 151.5028 60.0038 32.0000 1.9544 1.9568 410.9055 411.5261 0.0948 -1.0000 -1.0000 5643582 1575208570.60 151.5028 60.0038 32.0000 1.9543 1.9567 410.8637 411.4847 0.0948 -1.0000 -1.0000 5643644 1575208570.70 151.5028 60.0038 32.0000 1.9543 1.9568 410.8370 411.4586 0.0950 -1.0000 -1.0000 5643691 1575208570.80 151.5028 60.0038 32.0000 1.9547 1.9572 410.7795 411.3996 0.0946 -1.0000 -1.0000 5643769 1575208570.90 151.5028 60.0038 32.0000 1.9555 1.9579 410.7612 411.3823 0.0948 -1.0000 -1.0000 5643832 1575208571.00 151.5028 60.0038 32.0000 1.9549 1.9573 410.7065 411.3276 0.0949 -1.0000 -1.0000 5643894 1575208571.10 151.5028 60.0038 32.0000 1.9549 1.9574 410.8084 411.4304 0.0950 -1.0000 -1.0000 5643972 1575208571.20 151.5028 60.0038 32.0000 1.9536 1.9561 410.9563 411.5781 0.0949 -1.0000 -1.0000 5644035 1575208571.30 151.5028 60.0038 32.0000 1.9536 1.9560 410.9157 411.5379 0.0950 -1.0000 -1.0000 5644097 1575208571.40 151.5028 60.0038 32.0000 1.9528 1.9553 410.9330 411.5556 0.0950 -1.0000 -1.0000 5644378 1575208571.50 151.5026 60.0038 32.0000 1.9542 1.9567 410.9315 411.5542 0.0950 -1.0000 -1.0000 5644441 1575208571.60 151.5026 60.0038 32.0000 1.9543 1.9567 410.9002 411.5226 0.0950 -1.0000 -1.0000 5644503 1575208571.70 151.5026 60.0038 32.0000 1.9546 1.9571 410.9036 411.5255 0.0949 -1.0000 -1.0000 5644566 1575208571.80 151.5026 60.0038 32.0000 1.9543 1.9567 410.9450 411.5679 0.0951 -1.0000 -1.0000 5644629 1575208571.90 151.5026 60.0038 32.0000 1.9541 1.9566 410.8367 411.4592 0.0950 -1.0000 -1.0000 5644816 1575208572.00 151.5163 60.0038 32.0000 1.9542 1.9567 410.8237 411.4461 0.0951 -1.0000 -1.0000 5644878 1575208572.10 151.5636 60.0038 32.0000 1.9544 1.9568 410.8424 411.4657 0.0951 -1.0000 -1.0000 5644941 1575208572.20 151.5636 60.0038 32.0000 1.9539 1.9563 410.7720 411.3940 0.0949 -1.0000 -1.0000 5645003 1575208572.30 151.5636 60.0038 32.0000 1.9536 1.9561 410.8776 411.4992 0.0949 -1.0000 -1.0000 5645082 1575208572.40 151.5636 60.0038 32.0000 1.9541 1.9566 411.0255 411.6481 0.0950 -1.0000 -1.0000 5645332 1575208572.50 151.5636 60.0038 32.0000 1.9538 1.9562 410.9371 411.5584 0.0948 -1.0000 -1.0000 5645394 1575208572.60 151.5636 60.0038 32.0000 1.9537 1.9562 410.7802 411.4001 0.0946 -1.0000 -1.0000 5645457 1575208572.70 151.5376 60.0038 32.0000 1.9547 1.9571 410.7703 411.3908 0.0948 -1.0000 -1.0000 5645519 1575208572.80 151.5376 60.0038 32.0000 1.9546 1.9570 410.7445 411.3659 0.0949 -1.0000 -1.0000 5645613 1575208572.90 151.5376 60.0038 32.0000 1.9545 1.9569 410.7055 411.3258 0.0947 -1.0000 -1.0000 5645691 1575208573.00 151.5376 60.0038 32.0000 1.9544 1.9568 410.7586 411.3787 0.0947 -1.0000 -1.0000 5645832 1575208573.10 151.5376 60.0038 32.0000 1.9534 1.9558 410.9235 411.5436 0.0947 -1.0000 -1.0000 5645894 1575208573.20 151.5321 60.0038 32.0000 1.9540 1.9564 410.8918 411.5121 0.0947 -1.0000 -1.0000 5645957 1575208573.30 151.4506 60.0038 32.0000 1.9542 1.9567 410.9814 411.6010 0.0946 -1.0000 -1.0000 5646019 1575208573.40 151.4506 60.0038 32.0000 1.9532 1.9556 410.9288 411.5493 0.0947 -1.0000 -1.0000 5646097 1575208573.50 151.4506 60.0038 32.0000 1.9542 1.9566 410.8217 411.4413 0.0945 -1.0000 -1.0000 5646535 1575208573.60 151.4506 60.0038 32.0000 1.9549 1.9574 410.8096 411.4286 0.0945 -1.0000 -1.0000 5646597 1575208573.70 151.4506 60.0038 32.0000 1.9555 1.9579 410.7531 411.3718 0.0946 -1.0000 -1.0000 5646660 1575208573.80 151.4506 60.0038 32.0000 1.9542 1.9567 410.8318 411.4521 0.0947 -1.0000 -1.0000 5646722 1575208573.90 151.4506 60.0038 32.0000 1.9540 1.9564 410.9811 411.6012 0.0946 -1.0000 -1.0000 5646785 1575208574.00 151.4325 60.0038 32.0000 1.9537 1.9561 411.0078 411.6276 0.0946 -1.0000 -1.0000 5647035 1575208574.10 151.4325 60.0038 32.0000 1.9533 1.9557 410.9959 411.6155 0.0946 -1.0000 -1.0000 5647097 1575208574.20 151.4325 60.0038 32.0000 1.9540 1.9565 410.9024 411.5227 0.0947 -1.0000 -1.0000 5647175 1575208574.30 151.4325 60.0038 32.0000 1.9542 1.9566 410.8461 411.4653 0.0946 -1.0000 -1.0000 5647238 1575208574.40 151.4829 60.0038 32.0000 1.9550 1.9574 410.7317 411.3525 0.0949 -1.0000 -1.0000 5647316 1575208574.50 151.4850 60.0038 32.0000 1.9544 1.9568 410.7152 411.3365 0.0949 -1.0000 -1.0000 5647457 1575208574.60 151.4850 60.0038 32.0000 1.9537 1.9561 410.9189 411.5400 0.0948 -1.0000 -1.0000 5647519 1575208574.70 151.4850 60.0038 32.0000 1.9541 1.9565 410.9184 411.5406 0.0949 -1.0000 -1.0000 5647582 1575208574.80 151.4850 60.0038 32.0000 1.9541 1.9566 410.9791 411.6008 0.0949 -1.0000 -1.0000 5647660 1575208574.90 151.4938 60.0038 32.0000 1.9543 1.9567 410.8852 411.5073 0.0950 -1.0000 -1.0000 5647722 1575208575.00 151.5519 60.0038 32.0000 1.9546 1.9571 410.7509 411.3719 0.0948 -1.0000 -1.0000 5647957 1575208575.10 151.5519 60.0038 32.0000 1.9553 1.9577 410.8057 411.4265 0.0948 -1.0000 -1.0000 5648035 1575208575.20 151.5519 60.0038 32.0000 1.9551 1.9576 410.7767 411.3978 0.0948 -1.0000 -1.0000 5648097 1575208575.30 151.5519 60.0038 32.0000 1.9542 1.9566 410.7275 411.3485 0.0947 -1.0000 -1.0000 5648160 1575208575.40 151.5519 60.0038 32.0000 1.9540 1.9564 410.7603 411.3795 0.0946 -1.0000 -1.0000 5648238 1575208575.50 151.5916 60.0038 32.0000 1.9546 1.9570 410.8634 411.4842 0.0948 -1.0000 -1.0000 5648300 1575208575.60 151.5916 60.0038 32.0000 1.9543 1.9567 410.8165 411.4356 0.0946 -1.0000 -1.0000 5648472 1575208575.70 151.5916 60.0038 32.0000 1.9540 1.9565 410.8902 411.5105 0.0947 -1.0000 -1.0000 5648550 1575208575.80 151.5916 60.0038 32.0000 1.9552 1.9577 410.8277 411.4474 0.0945 -1.0000 -1.0000 5648613 1575208575.90 151.5916 60.0038 32.0000 1.9552 1.9576 410.8269 411.4472 0.0947 -1.0000 -1.0000 5648675 1575208576.00 151.5916 60.0038 32.0000 1.9551 1.9576 410.7460 411.3660 0.0947 -1.0000 -1.0000 5648754 1575208576.10 151.5974 60.0038 32.0000 1.9539 1.9564 410.7695 411.3902 0.0948 -1.0000 -1.0000 5649035 1575208576.20 151.5975 60.0038 32.0000 1.9547 1.9572 410.8733 411.4948 0.0949 -1.0000 -1.0000 5649097 1575208576.30 151.5975 60.0038 32.0000 1.9544 1.9568 410.7898 411.4097 0.0947 -1.0000 -1.0000 5649175 1575208576.40 151.5975 60.0038 32.0000 1.9544 1.9569 410.8214 411.4420 0.0948 -1.0000 -1.0000 5649238 1575208576.50 151.5975 60.0038 32.0000 1.9539 1.9563 410.9460 411.5670 0.0948 -1.0000 -1.0000 5649300 1575208576.60 151.5813 60.0038 32.0000 1.9546 1.9571 410.9595 411.5795 0.0946 -1.0000 -1.0000 5649894 1575208576.70 151.5582 60.0038 32.0000 1.9540 1.9564 410.8893 411.5095 0.0947 -1.0000 -1.0000 5649957 1575208576.80 151.5582 60.0038 32.0000 1.9546 1.9570 410.8332 411.4534 0.0947 -1.0000 -1.0000 5650035 1575208576.90 151.5582 60.0038 32.0000 1.9544 1.9568 410.8202 411.4416 0.0949 -1.0000 -1.0000 5650097 1575208577.00 151.5582 60.0038 32.0000 1.9542 1.9566 410.8990 411.5200 0.0948 -1.0000 -1.0000 5650160 1575208577.10 151.5582 60.0038 32.0000 1.9545 1.9569 410.9499 411.5713 0.0948 -1.0000 -1.0000 5650300 1575208577.20 151.5349 60.0038 32.0000 1.9547 1.9571 411.0103 411.6321 0.0949 -1.0000 -1.0000 5650363 1575208577.30 151.5349 60.0038 32.0000 1.9542 1.9566 410.8764 411.4974 0.0948 -1.0000 -1.0000 5650425 1575208577.40 151.5349 60.0038 32.0000 1.9548 1.9573 410.7936 411.4150 0.0949 -1.0000 -1.0000 5650504 1575208577.50 151.5349 60.0038 32.0000 1.9546 1.9571 410.7845 411.4058 0.0949 -1.0000 -1.0000 5650566 1575208577.60 151.5349 60.0038 32.0000 1.9547 1.9572 410.8013 411.4233 0.0950 -1.0000 -1.0000 5650629 1575208577.70 151.4572 60.0038 32.0000 1.9547 1.9571 410.8328 411.4547 0.0949 -1.0000 -1.0000 5650691 1575208577.80 151.4521 60.0038 32.0000 1.9547 1.9572 410.8334 411.4549 0.0949 -1.0000 -1.0000 5650754 1575208577.90 151.4521 60.0038 32.0000 1.9542 1.9566 410.8037 411.4260 0.0950 -1.0000 -1.0000 5650816 1575208578.00 151.4521 60.0038 32.0000 1.9543 1.9567 410.8797 411.5008 0.0948 -1.0000 -1.0000 5650894 1575208578.10 151.4521 60.0038 32.0000 1.9547 1.9572 410.9071 411.5275 0.0947 -1.0000 -1.0000 5651207 1575208578.20 151.4521 60.0038 32.0000 1.9541 1.9566 410.9731 411.5954 0.0950 -1.0000 -1.0000 5651269 1575208578.30 151.4811 60.0038 32.0000 1.9555 1.9579 410.8158 411.4373 0.0949 -1.0000 -1.0000 5651347 1575208578.40 151.4811 60.0038 32.0000 1.9549 1.9573 410.7757 411.3968 0.0949 -1.0000 -1.0000 5651425 1575208578.50 151.4811 60.0038 32.0000 1.9554 1.9579 410.7798 411.4014 0.0949 -1.0000 -1.0000 5651488 1575208578.60 151.4811 60.0038 32.0000 1.9552 1.9576 410.7484 411.3695 0.0949 -1.0000 -1.0000 5651722 1575208578.70 151.4811 60.0038 32.0000 1.9552 1.9577 410.7809 411.4026 0.0950 -1.0000 -1.0000 5651785 1575208578.80 151.5129 60.0038 32.0000 1.9540 1.9565 410.8452 411.4670 0.0949 -1.0000 -1.0000 5651863 1575208578.90 151.5553 60.0038 32.0000 1.9537 1.9561 411.0199 411.6413 0.0949 -1.0000 -1.0000 5651925 1575208579.00 151.5553 60.0038 32.0000 1.9537 1.9561 410.9487 411.5708 0.0950 -1.0000 -1.0000 5651988 1575208579.10 151.5553 60.0038 32.0000 1.9538 1.9562 410.9590 411.5815 0.0949 -1.0000 -1.0000 5652050 1575208579.20 151.5553 60.0038 32.0000 1.9543 1.9567 410.8585 411.4791 0.0949 -1.0000 -1.0000 5652597 1575208579.30 151.5553 60.0038 32.0000 1.9539 1.9564 410.8078 411.4306 0.0952 -1.0000 -1.0000 5652660 1575208579.40 151.5553 60.0038 32.0000 1.9545 1.9570 410.7667 411.3889 0.0950 -1.0000 -1.0000 5652738 1575208579.50 151.5074 60.0038 32.0000 1.9546 1.9570 410.7738 411.3960 0.0950 -1.0000 -1.0000 5652800 1575208579.60 151.4930 60.0038 32.0000 1.9542 1.9567 410.8443 411.4677 0.0952 -1.0000 -1.0000 5652863 1575208579.70 151.4930 60.0038 32.0000 1.9538 1.9562 410.8779 411.5013 0.0951 -1.0000 -1.0000 5652941 1575208579.80 151.4930 60.0038 32.0000 1.9533 1.9557 410.8545 411.4770 0.0950 -1.0000 -1.0000 5653004 1575208579.90 151.4930 60.0038 32.0000 1.9540 1.9564 410.8835 411.5061 0.0951 -1.0000 -1.0000 5653066 1575208580.00 151.4930 60.0038 32.0000 1.9542 1.9567 410.9846 411.6072 0.0950 -1.0000 -1.0000 5653129 1575208580.10 151.5162 60.0039 32.0000 1.9545 1.9569 411.0061 411.6295 0.0951 -1.0000 -1.0000 5653191 1575208580.20 151.5162 60.0039 32.0000 1.9550 1.9575 410.9094 411.5330 0.0952 -1.0000 -1.0000 5653300 1575208580.30 151.5162 60.0039 32.0000 1.9542 1.9567 410.7964 411.4193 0.0951 -1.0000 -1.0000 5653378 1575208580.40 151.5162 60.0039 32.0000 1.9545 1.9569 410.7644 411.3875 0.0951 -1.0000 -1.0000 5653441 1575208580.50 151.5162 60.0039 32.0000 1.9545 1.9569 410.7942 411.4170 0.0951 -1.0000 -1.0000 5653504 1575208580.60 151.5162 60.0039 32.0000 1.9547 1.9572 410.8110 411.4342 0.0951 -1.0000 -1.0000 5653566 1575208580.70 151.5159 60.0039 32.0000 1.9537 1.9562 410.9757 411.5986 0.0951 -1.0000 -1.0000 5653629 1575208580.80 151.5113 60.0039 32.0000 1.9535 1.9559 410.9189 411.5429 0.0953 -1.0000 -1.0000 5653707 1575208580.90 151.5113 60.0039 32.0000 1.9538 1.9563 410.8411 411.4639 0.0951 -1.0000 -1.0000 5653769 1575208581.00 151.5113 60.0039 32.0000 1.9527 1.9552 410.8919 411.5164 0.0953 -1.0000 -1.0000 5653832 1575208581.10 151.5113 60.0039 32.0000 1.9540 1.9565 410.7127 411.3358 0.0951 -1.0000 -1.0000 5653910 1575208581.20 151.5113 60.0039 32.0000 1.9546 1.9570 410.7145 411.3377 0.0952 -1.0000 -1.0000 5654082 1575208581.30 151.5113 60.0039 32.0000 1.9549 1.9573 410.7440 411.3676 0.0952 -1.0000 -1.0000 5654144 1575208581.40 151.5113 60.0039 32.0000 1.9542 1.9566 410.8635 411.4869 0.0952 -1.0000 -1.0000 5654222 1575208581.50 151.5113 60.0039 32.0000 1.9538 1.9563 410.9566 411.5804 0.0952 -1.0000 -1.0000 5654285 1575208581.60 151.5113 60.0039 32.0000 1.9539 1.9563 410.9507 411.5729 0.0950 -1.0000 -1.0000 5654347 1575208581.70 151.5113 60.0039 32.0000 1.9534 1.9559 410.9467 411.5699 0.0951 -1.0000 -1.0000 5655066 1575208581.80 151.5288 60.0039 32.0000 1.9538 1.9562 410.7854 411.4090 0.0953 -1.0000 -1.0000 5655129 1575208581.90 151.5288 60.0039 32.0000 1.9547 1.9571 410.7328 411.3556 0.0951 -1.0000 -1.0000 5655191 1575208582.00 151.5288 60.0039 32.0000 1.9545 1.9569 410.7346 411.3569 0.0950 -1.0000 -1.0000 5655269 1575208582.10 151.5288 60.0039 32.0000 1.9546 1.9570 410.6509 411.2725 0.0950 -1.0000 -1.0000 5655332 1575208582.20 151.5288 60.0039 32.0000 1.9543 1.9567 410.9185 411.5410 0.0951 -1.0000 -1.0000 5655394 1575208582.30 151.5288 60.0039 32.0000 1.9539 1.9563 410.8819 411.5050 0.0951 -1.0000 -1.0000 5655457 1575208582.40 151.5288 60.0039 32.0000 1.9527 1.9551 410.9144 411.5370 0.0950 -1.0000 -1.0000 5655519 1575208582.50 151.3280 60.0039 32.0000 1.9536 1.9560 410.9047 411.5267 0.0949 -1.0000 -1.0000 5655597 1575208582.60 151.3280 60.0039 32.0000 1.9534 1.9558 410.7276 411.3489 0.0950 -1.0000 -1.0000 5655660 1575208582.70 151.3280 60.0039 32.0000 1.9544 1.9568 410.6750 411.2973 0.0950 -1.0000 -1.0000 5655785 1575208582.80 151.3280 60.0039 32.0000 1.9541 1.9566 410.7193 411.3403 0.0948 -1.0000 -1.0000 5655863 1575208582.90 151.3280 60.0039 32.0000 1.9536 1.9560 410.8173 411.4399 0.0950 -1.0000 -1.0000 5655925 1575208583.00 151.3874 60.0039 32.0000 1.9535 1.9559 410.9479 411.5697 0.0950 -1.0000 -1.0000 5656144 1575208583.10 151.4511 60.0039 32.0000 1.9535 1.9559 410.9450 411.5672 0.0949 -1.0000 -1.0000 5656222 1575208583.20 151.4511 60.0039 32.0000 1.9530 1.9555 410.9501 411.5719 0.0949 -1.0000 -1.0000 5656285 1575208583.30 151.4511 60.0039 32.0000 1.9536 1.9560 410.8196 411.4412 0.0949 -1.0000 -1.0000 5656347 1575208583.40 151.4511 60.0039 32.0000 1.9548 1.9573 410.7211 411.3439 0.0952 -1.0000 -1.0000 5656425 1575208583.50 151.4511 60.0039 32.0000 1.9544 1.9569 410.7483 411.3710 0.0951 -1.0000 -1.0000 5656504 1575208583.60 151.4511 60.0039 32.0000 1.9540 1.9565 410.8135 411.4368 0.0952 -1.0000 -1.0000 5656566 1575208583.70 151.4511 60.0039 32.0000 1.9537 1.9562 410.8710 411.4948 0.0952 -1.0000 -1.0000 5656972 1575208583.80 151.4511 60.0039 32.0000 1.9538 1.9563 410.8983 411.5213 0.0951 -1.0000 -1.0000 5657035 1575208583.90 151.4511 60.0039 32.0000 1.9538 1.9563 410.8425 411.4663 0.0952 -1.0000 -1.0000 5657082 1575208584.00 151.4511 60.0039 32.0000 1.9545 1.9570 410.8400 411.4638 0.0953 -1.0000 -1.0000 5657160 1575208584.10 151.4743 60.0039 32.0000 1.9549 1.9574 410.7191 411.3424 0.0951 -1.0000 -1.0000 5657223 1575208584.20 151.4784 60.0039 32.0000 1.9547 1.9571 410.7198 411.3425 0.0951 -1.0000 -1.0000 5657285 1575208584.30 151.4784 60.0039 32.0000 1.9546 1.9571 410.7976 411.4209 0.0952 -1.0000 -1.0000 5657473 1575208584.40 151.4784 60.0039 32.0000 1.9544 1.9569 410.8053 411.4292 0.0953 -1.0000 -1.0000 5657535 1575208584.50 151.4784 60.0039 32.0000 1.9534 1.9559 410.8433 411.4675 0.0953 -1.0000 -1.0000 5657613 1575208584.60 151.4784 60.0039 32.0000 1.9543 1.9568 410.9276 411.5526 0.0953 -1.0000 -1.0000 5657676 1575208584.70 151.5500 60.0039 32.0000 1.9535 1.9560 410.9231 411.5471 0.0952 -1.0000 -1.0000 5657738 1575208584.80 151.5500 60.0039 32.0000 1.9526 1.9551 410.8564 411.4812 0.0954 -1.0000 -1.0000 5657816 1575208584.90 151.5500 60.0039 32.0000 1.9536 1.9560 410.7513 411.3762 0.0954 -1.0000 -1.0000 5657879 1575208585.00 151.5500 60.0039 32.0000 1.9545 1.9569 410.7600 411.3854 0.0955 -1.0000 -1.0000 5657942 1575208585.10 151.5500 60.0039 32.0000 1.9546 1.9571 410.7579 411.3817 0.0953 -1.0000 -1.0000 5658004 1575208585.20 151.5500 60.0039 32.0000 1.9542 1.9567 410.8105 411.4367 0.0956 -1.0000 -1.0000 5658066 1575208585.30 151.4155 60.0039 32.0000 1.9545 1.9569 410.8919 411.5174 0.0954 -1.0000 -1.0000 5658129 1575208585.40 151.4155 60.0039 32.0000 1.9541 1.9566 410.8901 411.5148 0.0954 -1.0000 -1.0000 5658207 1575208585.50 151.4155 60.0039 32.0000 1.9533 1.9558 410.8598 411.4855 0.0955 -1.0000 -1.0000 5658270 1575208585.60 151.4155 60.0039 32.0000 1.9523 1.9548 410.9574 411.5826 0.0955 -1.0000 -1.0000 5658332 1575208585.70 151.4155 60.0039 32.0000 1.9544 1.9569 410.8257 411.4504 0.0953 -1.0000 -1.0000 5658411 1575208585.80 151.4177 60.0039 32.0000 1.9539 1.9563 410.8125 411.4384 0.0956 -1.0000 -1.0000 5658785 1575208585.90 151.4802 60.0039 32.0000 1.9555 1.9580 410.7631 411.3887 0.0954 -1.0000 -1.0000 5658848 1575208586.00 151.4802 60.0039 32.0000 1.9542 1.9566 410.8244 411.4498 0.0955 -1.0000 -1.0000 5658926 1575208586.10 151.4802 60.0039 32.0000 1.9534 1.9559 410.8679 411.4925 0.0953 -1.0000 -1.0000 5658988 1575208586.20 151.4802 60.0039 32.0000 1.9531 1.9555 410.8600 411.4845 0.0953 -1.0000 -1.0000 5659051 1575208586.30 151.4802 60.0039 32.0000 1.9533 1.9557 410.9479 411.5723 0.0953 -1.0000 -1.0000 5659332 1575208586.40 151.4802 60.0039 32.0000 1.9534 1.9558 410.9705 411.5951 0.0953 -1.0000 -1.0000 5659395 1575208586.50 151.5001 60.0039 32.0000 1.9539 1.9563 411.0047 411.6296 0.0953 -1.0000 -1.0000 5659473 1575208586.60 151.5001 60.0039 32.0000 1.9538 1.9563 410.8829 411.5069 0.0953 -1.0000 -1.0000 5659676 1575208586.70 151.5001 60.0039 32.0000 1.9544 1.9569 410.9126 411.5360 0.0952 -1.0000 -1.0000 5659738 1575208586.80 151.5001 60.0039 32.0000 1.9548 1.9573 410.7823 411.4059 0.0952 -1.0000 -1.0000 5659816 1575208586.90 151.5001 60.0039 32.0000 1.9546 1.9571 410.8125 411.4363 0.0953 -1.0000 -1.0000 5659879 1575208587.00 151.4725 60.0039 32.0000 1.9547 1.9572 410.8484 411.4732 0.0954 -1.0000 -1.0000 5659942 1575208587.10 151.4497 60.0039 32.0000 1.9545 1.9569 410.8333 411.4571 0.0953 -1.0000 -1.0000 5700004 1575208587.20 151.4497 60.0039 32.0000 1.9537 1.9561 410.9244 411.5488 0.0953 -1.0000 -1.0000 5700066 1575208587.30 151.4497 60.0039 32.0000 1.9545 1.9569 410.8283 411.4520 0.0952 -1.0000 -1.0000 5700129 1575208587.40 151.4497 60.0039 32.0000 1.9542 1.9566 410.7852 411.4088 0.0952 -1.0000 -1.0000 5700848 1575208587.50 151.4497 60.0039 32.0000 1.9548 1.9572 410.7735 411.3970 0.0951 -1.0000 -1.0000 5700910 1575208587.60 151.5707 60.0039 32.0000 1.9553 1.9578 410.7671 411.3901 0.0952 -1.0000 -1.0000 5700973 1575208587.70 151.5707 60.0039 32.0000 1.9545 1.9569 410.7496 411.3719 0.0951 -1.0000 -1.0000 5701051 1575208587.80 151.5707 60.0039 32.0000 1.9550 1.9575 410.8453 411.4694 0.0953 -1.0000 -1.0000 5701113 1575208587.90 151.5707 60.0039 32.0000 1.9538 1.9563 410.8967 411.5212 0.0953 -1.0000 -1.0000 5701176 1575208588.00 151.5707 60.0039 32.0000 1.9540 1.9564 410.8661 411.4898 0.0953 -1.0000 -1.0000 5701239 1575208588.10 151.4660 60.0039 32.0000 1.9542 1.9567 410.9653 411.5901 0.0954 -1.0000 -1.0000 5701301 1575208588.20 151.4617 60.0039 32.0000 1.9543 1.9567 410.8628 411.4872 0.0953 -1.0000 -1.0000 5701363 1575208588.30 151.4617 60.0039 32.0000 1.9547 1.9571 410.8008 411.4248 0.0953 -1.0000 -1.0000 5701442 1575208588.40 151.4617 60.0039 32.0000 1.9549 1.9573 410.7486 411.3733 0.0954 -1.0000 -1.0000 5702051 1575208588.50 151.4617 60.0039 32.0000 1.9542 1.9567 410.7561 411.3800 0.0952 -1.0000 -1.0000 5702129 1575208588.60 151.4617 60.0039 32.0000 1.9546 1.9571 410.7943 411.4185 0.0953 -1.0000 -1.0000 5702191 1575208588.70 151.4949 60.0039 32.0000 1.9549 1.9574 410.8658 411.4905 0.0954 -1.0000 -1.0000 5702254 1575208588.80 151.5615 60.0039 32.0000 1.9532 1.9557 410.8855 411.5102 0.0954 -1.0000 -1.0000 5702316 1575208588.90 151.5615 60.0039 32.0000 1.9530 1.9555 410.9607 411.5829 0.0950 -1.0000 -1.0000 5702379 1575208589.00 151.5615 60.0039 32.0000 1.9526 1.9551 410.9248 411.5484 0.0952 -1.0000 -1.0000 5702442 1575208589.10 151.5615 60.0039 32.0000 1.9534 1.9558 410.8818 411.5062 0.0954 -1.0000 -1.0000 5702520 1575208589.20 151.5615 60.0039 32.0000 1.9544 1.9568 410.9346 411.5588 0.0953 -1.0000 -1.0000 5702582 1575208589.30 151.5615 60.0039 32.0000 1.9546 1.9571 410.8083 411.4327 0.0954 -1.0000 -1.0000 5702645 1575208589.40 151.5615 60.0039 32.0000 1.9543 1.9568 410.7774 411.4016 0.0952 -1.0000 -1.0000 5702723 1575208589.50 151.5615 60.0039 32.0000 1.9542 1.9566 410.8325 411.4566 0.0953 -1.0000 -1.0000 5702785 1575208589.60 151.5615 60.0039 32.0000 1.9541 1.9566 410.8388 411.4628 0.0953 -1.0000 -1.0000 5702848 1575208589.70 151.5615 60.0039 32.0000 1.9540 1.9565 410.9623 411.5866 0.0953 -1.0000 -1.0000 5702911 1575208589.80 151.5615 60.0039 32.0000 1.9543 1.9567 410.8877 411.5123 0.0954 -1.0000 -1.0000 5702988 1575208589.90 151.4199 60.0040 32.0000 1.9535 1.9560 410.8579 411.4819 0.0952 -1.0000 -1.0000 5703051 1575208590.00 151.3938 60.0040 32.0000 1.9539 1.9563 410.7803 411.4041 0.0953 -1.0000 -1.0000 5703145 1575208590.10 151.3938 60.0040 32.0000 1.9546 1.9570 410.7510 411.3758 0.0954 -1.0000 -1.0000 5703223 1575208590.20 151.3938 60.0040 32.0000 1.9546 1.9570 410.6602 411.2846 0.0954 -1.0000 -1.0000 5703285 1575208590.30 151.3938 60.0040 32.0000 1.9544 1.9568 410.6850 411.3088 0.0952 -1.0000 -1.0000 5703363 1575208590.40 151.3938 60.0040 32.0000 1.9547 1.9572 410.6324 411.2557 0.0952 -1.0000 -1.0000 5703426 1575208590.50 151.3938 60.0040 32.0000 1.9551 1.9576 410.7729 411.3957 0.0951 -1.0000 -1.0000 5703488 1575208590.60 151.3938 60.0040 32.0000 1.9546 1.9570 410.9126 411.5357 0.0951 -1.0000 -1.0000 5703551 1575208590.70 151.3938 60.0040 32.0000 1.9534 1.9558 410.9361 411.5601 0.0953 -1.0000 -1.0000 5703613 1575208590.80 151.3938 60.0040 32.0000 1.9539 1.9563 410.8395 411.4618 0.0950 -1.0000 -1.0000 5703691 1575208590.90 151.3938 60.0040 32.0000 1.9538 1.9562 410.7894 411.4126 0.0952 -1.0000 -1.0000 5704332 1575208591.00 151.3938 60.0040 32.0000 1.9545 1.9570 410.8037 411.4265 0.0950 -1.0000 -1.0000 5704395 1575208591.10 151.3938 60.0040 32.0000 1.9545 1.9570 410.7697 411.3937 0.0953 -1.0000 -1.0000 5704473 1575208591.20 151.5674 60.0040 32.0000 1.9545 1.9570 410.7969 411.4207 0.0952 -1.0000 -1.0000 5704535 1575208591.30 151.5674 60.0040 32.0000 1.9548 1.9573 410.7749 411.3990 0.0953 -1.0000 -1.0000 5704598 1575208591.40 151.5674 60.0040 32.0000 1.9541 1.9566 410.9145 411.5385 0.0952 -1.0000 -1.0000 5704676 1575208591.50 151.5674 60.0040 32.0000 1.9543 1.9567 410.9076 411.5305 0.0951 -1.0000 -1.0000 5704739 1575208591.60 151.5674 60.0040 32.0000 1.9536 1.9560 410.8626 411.4867 0.0953 -1.0000 -1.0000 5704801 1575208591.70 151.5674 60.0040 32.0000 1.9537 1.9561 410.8860 411.5097 0.0952 -1.0000 -1.0000 5704863 1575208591.80 151.5758 60.0040 32.0000 1.9539 1.9564 410.8851 411.5097 0.0953 -1.0000 -1.0000 5704926 1575208591.90 151.5758 60.0040 32.0000 1.9539 1.9563 410.8676 411.4929 0.0955 -1.0000 -1.0000 5704988 1575208592.00 151.5758 60.0040 32.0000 1.9543 1.9568 410.8037 411.4284 0.0953 -1.0000 -1.0000 5705066 1575208592.10 151.5758 60.0040 32.0000 1.9545 1.9569 410.7824 411.4067 0.0953 -1.0000 -1.0000 5705129 1575208592.20 151.5758 60.0040 32.0000 1.9545 1.9569 410.7539 411.3789 0.0955 -1.0000 -1.0000 5705191 1575208592.30 151.4522 60.0040 32.0000 1.9544 1.9568 410.7815 411.4066 0.0955 -1.0000 -1.0000 5705270 1575208592.40 151.4522 60.0040 32.0000 1.9534 1.9558 410.8827 411.5080 0.0954 -1.0000 -1.0000 5705332 1575208592.50 151.4522 60.0040 32.0000 1.9537 1.9562 410.8893 411.5141 0.0954 -1.0000 -1.0000 5705566 1575208592.60 151.4522 60.0040 32.0000 1.9533 1.9557 410.9546 411.5795 0.0953 -1.0000 -1.0000 5705629 1575208592.70 151.4522 60.0040 32.0000 1.9536 1.9561 410.8437 411.4674 0.0952 -1.0000 -1.0000 5705691 1575208592.80 151.4522 60.0040 32.0000 1.9541 1.9565 410.8037 411.4273 0.0952 -1.0000 -1.0000 5705770 1575208592.90 151.4522 60.0040 32.0000 1.9542 1.9567 410.8019 411.4259 0.0953 -1.0000 -1.0000 5705832 1575208593.00 151.4522 60.0040 32.0000 1.9540 1.9564 410.8190 411.4430 0.0953 -1.0000 -1.0000 5706566 1575208593.10 151.4522 60.0040 32.0000 1.9540 1.9565 410.8677 411.4922 0.0953 -1.0000 -1.0000 5706816 1575208593.20 151.4522 60.0040 32.0000 1.9527 1.9552 410.9053 411.5297 0.0953 -1.0000 -1.0000 5706879 1575208593.30 151.4522 60.0040 32.0000 1.9535 1.9559 410.9277 411.5523 0.0953 -1.0000 -1.0000 5706942 1575208593.40 151.4522 60.0040 32.0000 1.9544 1.9569 410.9247 411.5487 0.0952 -1.0000 -1.0000 5707020 1575208593.50 151.5600 60.0040 32.0000 1.9545 1.9569 410.8979 411.5219 0.0953 -1.0000 -1.0000 5707082 1575208593.60 151.5600 60.0040 32.0000 1.9549 1.9573 410.6667 411.2915 0.0955 -1.0000 -1.0000 5707145 1575208593.70 151.5600 60.0040 32.0000 1.9555 1.9580 410.7504 411.3768 0.0956 -1.0000 -1.0000 5707223 1575208593.80 151.5600 60.0040 32.0000 1.9554 1.9578 410.8206 411.4457 0.0954 -1.0000 -1.0000 5707285 1575208593.90 151.5600 60.0040 32.0000 1.9550 1.9574 410.7442 411.3686 0.0954 -1.0000 -1.0000 5707348 1575208594.00 151.5600 60.0040 32.0000 1.9540 1.9564 410.8906 411.5156 0.0955 -1.0000 -1.0000 5707426 1575208594.10 151.5815 60.0040 32.0000 1.9540 1.9564 410.9253 411.5509 0.0955 -1.0000 -1.0000 5707488 1575208594.20 151.5815 60.0040 32.0000 1.9539 1.9564 410.9618 411.5858 0.0953 -1.0000 -1.0000 5707551 1575208594.30 151.5815 60.0040 32.0000 1.9541 1.9566 410.8427 411.4680 0.0955 -1.0000 -1.0000 5707629 1575208594.40 151.5815 60.0040 32.0000 1.9548 1.9572 410.8236 411.4489 0.0955 -1.0000 -1.0000 5707691 1575208594.50 151.5815 60.0040 32.0000 1.9543 1.9567 410.7540 411.3788 0.0955 -1.0000 -1.0000 5707754 1575208594.60 151.5639 60.0038 32.0000 1.9537 1.9562 410.7217 411.3474 0.0955 -1.0000 -1.0000 5707816 1575208594.70 151.5320 60.0033 32.0000 1.9538 1.9562 410.7095 411.3347 0.0955 -1.0000 -1.0000 5707879 1575208594.80 151.5320 60.0033 32.0000 1.9545 1.9570 410.6945 411.3206 0.0956 -1.0000 -1.0000 5707957 1575208594.90 151.5320 60.0033 32.0000 1.9548 1.9572 410.8166 411.4435 0.0957 -1.0000 -1.0000 5708020 1575208595.00 151.5320 60.0033 32.0000 1.9539 1.9563 410.8165 411.4432 0.0957 -1.0000 -1.0000 5708082 1575208595.10 151.5320 60.0033 32.0000 1.9540 1.9565 410.8875 411.5128 0.0954 -1.0000 -1.0000 5708160 1575208595.20 151.5320 60.0033 32.0000 1.9539 1.9564 410.8728 411.4998 0.0958 -1.0000 -1.0000 5708223 1575208595.30 151.5320 60.0033 32.0000 1.9542 1.9566 410.8824 411.5097 0.0957 -1.0000 -1.0000 5708285 1575208595.40 151.5320 60.0033 32.0000 1.9545 1.9569 410.8379 411.4636 0.0955 -1.0000 -1.0000 5708348 1575208595.50 151.5320 60.0033 32.0000 1.9551 1.9575 410.6765 411.3029 0.0957 -1.0000 -1.0000 5708410 1575208595.60 151.5320 60.0033 32.0000 1.9544 1.9569 410.6652 411.2909 0.0955 -1.0000 -1.0000 5708473 1575208595.70 151.4812 60.0033 32.0000 1.9545 1.9569 410.7596 411.3864 0.0957 -1.0000 -1.0000 5708551 1575208595.80 151.4675 60.0033 32.0000 1.9538 1.9562 410.7000 411.3248 0.0955 -1.0000 -1.0000 5708613 1575208595.90 151.4675 60.0033 32.0000 1.9543 1.9567 410.8194 411.4453 0.0956 -1.0000 -1.0000 5708676 1575208596.00 151.4675 60.0033 32.0000 1.9543 1.9568 410.8651 411.4912 0.0956 -1.0000 -1.0000 5708754 1575208596.10 151.4675 60.0033 32.0000 1.9539 1.9564 410.7957 411.4215 0.0956 -1.0000 -1.0000 5709082 1575208596.20 151.4675 60.0033 32.0000 1.9544 1.9568 410.8111 411.4371 0.0956 -1.0000 -1.0000 5709145 1575208596.30 151.4649 60.0033 32.0000 1.9540 1.9565 410.8131 411.4393 0.0956 -1.0000 -1.0000 5709207 1575208596.40 151.4649 60.0033 32.0000 1.9550 1.9575 410.7726 411.3994 0.0957 -1.0000 -1.0000 5709270 1575208596.50 151.4649 60.0033 32.0000 1.9553 1.9577 410.7506 411.3769 0.0956 -1.0000 -1.0000 5709348 1575208596.60 151.4649 60.0033 32.0000 1.9543 1.9568 410.8223 411.4489 0.0957 -1.0000 -1.0000 5709582 1575208596.70 151.4649 60.0033 32.0000 1.9549 1.9574 410.7267 411.3539 0.0958 -1.0000 -1.0000 5709645 1575208596.80 151.4649 60.0033 32.0000 1.9533 1.9558 410.9032 411.5304 0.0957 -1.0000 -1.0000 5709723 1575208596.90 151.6497 60.0033 32.0000 1.9542 1.9567 411.0071 411.6327 0.0954 -1.0000 -1.0000 5709785 1575208597.00 151.6497 60.0033 32.0000 1.9541 1.9566 410.9106 411.5376 0.0957 -1.0000 -1.0000 5709848 1575208597.10 151.6497 60.0033 32.0000 1.9546 1.9570 410.9153 411.5422 0.0957 -1.0000 -1.0000 5710160 1575208597.20 151.6497 60.0033 32.0000 1.9547 1.9571 410.9357 411.5611 0.0954 -1.0000 -1.0000 5710223 1575208597.30 151.6497 60.0033 32.0000 1.9549 1.9574 410.9153 411.5420 0.0956 -1.0000 -1.0000 5710285 1575208597.40 151.6533 60.0033 32.0000 1.9555 1.9579 410.7496 411.3749 0.0955 -1.0000 -1.0000 5710363 1575208597.50 151.6586 60.0033 32.0000 1.9560 1.9585 410.7260 411.3516 0.0956 -1.0000 -1.0000 5710426 1575208597.60 151.6586 60.0033 32.0000 1.9557 1.9581 410.9095 411.5345 0.0955 -1.0000 -1.0000 5711363 1575208597.70 151.6586 60.0033 32.0000 1.9552 1.9576 410.8968 411.5223 0.0954 -1.0000 -1.0000 5711426 1575208597.80 151.6586 60.0033 32.0000 1.9548 1.9572 410.9495 411.5742 0.0954 -1.0000 -1.0000 5711488 1575208597.90 151.6586 60.0033 32.0000 1.9549 1.9573 410.9537 411.5788 0.0954 -1.0000 -1.0000 5711551 1575208598.00 151.5239 60.0033 32.0000 1.9550 1.9575 410.9624 411.5879 0.0955 -1.0000 -1.0000 5711629 1575208598.10 151.5239 60.0033 32.0000 1.9543 1.9568 410.9392 411.5657 0.0956 -1.0000 -1.0000 5711691 1575208598.20 151.5239 60.0033 32.0000 1.9545 1.9570 410.7967 411.4229 0.0956 -1.0000 -1.0000 5711754 1575208598.30 151.5239 60.0033 32.0000 1.9545 1.9569 410.8339 411.4598 0.0956 -1.0000 -1.0000 5711832 1575208598.40 151.5239 60.0033 32.0000 1.9553 1.9577 410.8233 411.4495 0.0956 -1.0000 -1.0000 5711895 1575208598.50 151.5239 60.0033 32.0000 1.9553 1.9577 410.8026 411.4292 0.0957 -1.0000 -1.0000 5711957 1575208598.60 151.6136 60.0033 32.0000 1.9551 1.9576 410.8534 411.4797 0.0957 -1.0000 -1.0000 5712020 1575208598.70 151.6136 60.0033 32.0000 1.9543 1.9567 410.9118 411.5392 0.0957 -1.0000 -1.0000 5712082 1575208598.80 151.6136 60.0033 32.0000 1.9541 1.9566 411.0348 411.6615 0.0956 -1.0000 -1.0000 5712160 1575208598.90 151.6136 60.0033 32.0000 1.9538 1.9562 411.0533 411.6806 0.0957 -1.0000 -1.0000 5712223 1575208599.00 151.6136 60.0033 32.0000 1.9535 1.9560 410.8482 411.4754 0.0957 -1.0000 -1.0000 5712285 1575208599.10 151.6123 60.0033 32.0000 1.9543 1.9567 410.8268 411.4527 0.0955 -1.0000 -1.0000 5712363 1575208599.20 151.6009 60.0031 32.0000 1.9543 1.9568 410.7768 411.4028 0.0956 -1.0000 -1.0000 5712426 1575208599.30 151.6009 60.0031 32.0000 1.9555 1.9580 410.7457 411.3721 0.0957 -1.0000 -1.0000 5712488 1575208599.40 151.6009 60.0031 32.0000 1.9551 1.9576 410.7521 411.3783 0.0956 -1.0000 -1.0000 5712551 1575208599.50 151.6009 60.0031 32.0000 1.9550 1.9574 410.8200 411.4467 0.0957 -1.0000 -1.0000 5712613 1575208599.60 151.6009 60.0031 32.0000 1.9548 1.9573 410.9064 411.5332 0.0957 -1.0000 -1.0000 5712676 1575208599.70 151.6009 60.0031 32.0000 1.9543 1.9567 410.9980 411.6251 0.0957 -1.0000 -1.0000 5713207 1575208599.80 151.6009 60.0031 32.0000 1.9542 1.9567 411.0167 411.6437 0.0957 -1.0000 -1.0000 5713270 1575208599.90 151.6009 60.0031 32.0000 1.9551 1.9576 410.9302 411.5566 0.0956 -1.0000 -1.0000 5713332 1575208600.00 151.6009 60.0031 32.0000 1.9555 1.9580 410.8730 411.4994 0.0956 -1.0000 -1.0000 5713426 1575208600.10 151.6009 60.0031 32.0000 1.9551 1.9576 410.8135 411.4394 0.0956 -1.0000 -1.0000 5713488 1575208600.20 151.6009 60.0031 32.0000 1.9542 1.9566 410.7058 411.3321 0.0956 -1.0000 -1.0000 5713582 1575208600.30 151.5080 60.0031 32.0000 1.9550 1.9574 410.7882 411.4136 0.0955 -1.0000 -1.0000 5713676 1575208600.40 151.5080 60.0031 32.0000 1.9541 1.9565 410.8825 411.5085 0.0956 -1.0000 -1.0000 5713738 1575208600.50 151.5080 60.0031 32.0000 1.9546 1.9570 410.9239 411.5502 0.0956 -1.0000 -1.0000 5713816 1575208600.60 151.5080 60.0031 32.0000 1.9547 1.9571 410.9872 411.6131 0.0955 -1.0000 -1.0000 5713879 1575208600.70 151.5080 60.0031 32.0000 1.9541 1.9566 411.0392 411.6652 0.0956 -1.0000 -1.0000 5713942 1575208600.80 151.5080 60.0031 32.0000 1.9546 1.9570 410.8985 411.5245 0.0956 -1.0000 -1.0000 5720051 1575208607.00 151.4862 60.0030 32.0000 1.9540 1.9565 410.8923 411.5182 0.0956 -1.0000 -1.0000 5720114 1575208607.10 151.4862 60.0030 32.0000 1.9539 1.9564 410.9500 411.5762 0.0955 -1.0000 -1.0000 5720192 1575208607.20 151.4862 60.0030 32.0000 1.9538 1.9563 410.9434 411.5688 0.0954 -1.0000 -1.0000 5720254 1575208607.30 151.4862 60.0030 32.0000 1.9546 1.9570 410.8188 411.4439 0.0955 -1.0000 -1.0000 5720426 1575208607.40 151.4862 60.0030 32.0000 1.9551 1.9576 410.7157 411.3412 0.0955 -1.0000 -1.0000 5720504 1575208607.50 151.4862 60.0030 32.0000 1.9538 1.9562 410.6637 411.2892 0.0956 -1.0000 -1.0000 5720567 1575208607.60 151.4862 60.0030 32.0000 1.9536 1.9561 410.8272 411.4524 0.0954 -1.0000 -1.0000 5720630 1575208607.70 151.4862 60.0030 32.0000 1.9537 1.9562 410.8285 411.4537 0.0955 -1.0000 -1.0000 5720707 1575208607.80 151.4862 60.0030 32.0000 1.9536 1.9560 410.8232 411.4482 0.0954 -1.0000 -1.0000 5720770 1575208607.90 151.4862 60.0030 32.0000 1.9529 1.9554 410.8923 411.5180 0.0955 -1.0000 -1.0000 5720833 1575208608.00 151.5171 60.0030 32.0000 1.9526 1.9550 410.8741 411.4990 0.0954 -1.0000 -1.0000 5720895 1575208608.10 151.5386 60.0030 32.0000 1.9539 1.9564 410.8544 411.4797 0.0955 -1.0000 -1.0000 5720989 1575208608.20 151.5386 60.0030 32.0000 1.9538 1.9563 410.8124 411.4384 0.0955 -1.0000 -1.0000 5721051 1575208608.30 151.5386 60.0030 32.0000 1.9546 1.9570 410.7965 411.4214 0.0954 -1.0000 -1.0000 5721114 1575208608.40 151.5386 60.0030 32.0000 1.9545 1.9570 410.7287 411.3540 0.0955 -1.0000 -1.0000 5721176 1575208608.50 151.5386 60.0030 32.0000 1.9544 1.9568 410.7648 411.3909 0.0956 -1.0000 -1.0000 5721255 1575208608.60 151.5945 60.0030 32.0000 1.9541 1.9565 410.7952 411.4210 0.0956 -1.0000 -1.0000 5721317 1575208608.70 151.5945 60.0030 32.0000 1.9539 1.9564 410.8532 411.4796 0.0956 -1.0000 -1.0000 5721379 1575208608.80 151.5945 60.0030 32.0000 1.9537 1.9561 410.8836 411.5094 0.0955 -1.0000 -1.0000 5721458 1575208608.90 151.5945 60.0030 32.0000 1.9540 1.9564 410.8371 411.4636 0.0956 -1.0000 -1.0000 5721801 1575208609.00 151.5945 60.0030 32.0000 1.9538 1.9563 410.7762 411.4019 0.0956 -1.0000 -1.0000 5721864 1575208609.10 151.5945 60.0030 32.0000 1.9548 1.9572 410.7182 411.3442 0.0956 -1.0000 -1.0000 5721942 1575208609.20 151.5945 60.0030 32.0000 1.9555 1.9579 410.7572 411.3823 0.0955 -1.0000 -1.0000 5722004 1575208609.30 151.5945 60.0030 32.0000 1.9545 1.9569 410.6620 411.2883 0.0957 -1.0000 -1.0000 5722067 1575208609.40 151.5945 60.0030 32.0000 1.9549 1.9574 410.7071 411.3331 0.0956 -1.0000 -1.0000 5722129 1575208609.50 151.4104 60.0030 32.0000 1.9535 1.9559 410.8475 411.4738 0.0957 -1.0000 -1.0000 5722207 1575208609.60 151.4104 60.0030 32.0000 1.9542 1.9567 410.7974 411.4244 0.0957 -1.0000 -1.0000 5722270 1575208609.70 151.4104 60.0030 32.0000 1.9533 1.9557 410.8028 411.4296 0.0957 -1.0000 -1.0000 5722333 1575208609.80 151.4104 60.0030 32.0000 1.9541 1.9565 410.8288 411.4560 0.0958 -1.0000 -1.0000 5722411 1575208609.90 151.4104 60.0030 32.0000 1.9536 1.9561 410.7848 411.4116 0.0957 -1.0000 -1.0000 5722739 1575208610.00 151.4104 60.0030 32.0000 1.9544 1.9569 410.7643 411.3903 0.0956 -1.0000 -1.0000 5722801 1575208610.10 151.5245 60.0027 32.0000 1.9545 1.9570 410.7168 411.3426 0.0955 -1.0000 -1.0000 5722864 1575208610.20 151.5245 60.0027 32.0000 1.9547 1.9571 410.6766 411.3018 0.0955 -1.0000 -1.0000 5722926 1575208610.30 151.5245 60.0027 32.0000 1.9547 1.9572 410.7031 411.3273 0.0952 -1.0000 -1.0000 5723004 1575208610.40 151.5245 60.0027 32.0000 1.9545 1.9569 410.6900 411.3169 0.0956 -1.0000 -1.0000 5723067 1575208610.50 151.5497 60.0027 32.0000 1.9545 1.9570 410.7494 411.3742 0.0955 -1.0000 -1.0000 5723504 1575208610.60 151.5497 60.0027 32.0000 1.9542 1.9566 410.8736 411.4990 0.0955 -1.0000 -1.0000 5723567 1575208610.70 151.5497 60.0027 32.0000 1.9545 1.9569 410.9450 411.5701 0.0954 -1.0000 -1.0000 5723629 1575208610.80 151.5497 60.0027 32.0000 1.9545 1.9570 410.9758 411.6013 0.0955 -1.0000 -1.0000 5723692 1575208610.90 151.5497 60.0027 32.0000 1.9546 1.9571 410.8614 411.4866 0.0954 -1.0000 -1.0000 5723895 1575208611.00 151.4736 60.0027 32.0000 1.9549 1.9574 410.7142 411.3392 0.0955 -1.0000 -1.0000 5724082 1575208611.10 151.4556 60.0027 32.0000 1.9551 1.9575 410.7319 411.3570 0.0954 -1.0000 -1.0000 5724145 1575208611.20 151.4556 60.0027 32.0000 1.9556 1.9581 410.7766 411.4020 0.0956 -1.0000 -1.0000 5724207 1575208611.30 151.4556 60.0027 32.0000 1.9548 1.9572 410.8700 411.4966 0.0956 -1.0000 -1.0000 5724270 1575208611.40 151.4664 60.0027 32.0000 1.9540 1.9564 410.9178 411.5438 0.0955 -1.0000 -1.0000 5724348 1575208611.50 151.5473 60.0027 32.0000 1.9538 1.9562 410.9163 411.5419 0.0955 -1.0000 -1.0000 5724567 1575208611.60 151.5473 60.0027 32.0000 1.9536 1.9560 410.9063 411.5320 0.0955 -1.0000 -1.0000 5724630 1575208611.70 151.5473 60.0027 32.0000 1.9539 1.9564 410.8449 411.4710 0.0956 -1.0000 -1.0000 5724707 1575208611.80 151.5473 60.0027 32.0000 1.9536 1.9561 410.8435 411.4685 0.0954 -1.0000 -1.0000 5724770 1575208611.90 151.4700 60.0027 32.0000 1.9546 1.9571 410.6145 411.2417 0.0958 -1.0000 -1.0000 5724833 1575208612.00 151.4700 60.0027 32.0000 1.9543 1.9568 410.6904 411.3173 0.0958 -1.0000 -1.0000 5725582 1575208612.10 151.4700 60.0027 32.0000 1.9539 1.9564 410.6646 411.2910 0.0956 -1.0000 -1.0000 5725645 1575208612.20 151.4700 60.0027 32.0000 1.9538 1.9562 410.7129 411.3393 0.0957 -1.0000 -1.0000 5725707 1575208612.30 151.3991 60.0027 32.0000 1.9533 1.9558 410.7645 411.3922 0.0958 -1.0000 -1.0000 5725786 1575208612.40 151.3570 60.0027 32.0000 1.9531 1.9555 410.8289 411.4554 0.0956 -1.0000 -1.0000 5725848 1575208612.50 151.3570 60.0027 32.0000 1.9535 1.9560 410.8772 411.5039 0.0957 -1.0000 -1.0000 5725926 1575208612.60 151.3570 60.0027 32.0000 1.9539 1.9563 410.8187 411.4447 0.0956 -1.0000 -1.0000 5725989 1575208612.70 151.3570 60.0027 32.0000 1.9536 1.9560 410.8260 411.4521 0.0956 -1.0000 -1.0000 5726051 1575208612.80 151.3570 60.0027 32.0000 1.9540 1.9564 410.8437 411.4705 0.0957 -1.0000 -1.0000 5726114 1575208612.90 151.3570 60.0027 32.0000 1.9544 1.9568 410.7039 411.3301 0.0957 -1.0000 -1.0000 5726176 1575208613.00 151.4290 60.0027 32.0000 1.9545 1.9570 410.7022 411.3288 0.0957 -1.0000 -1.0000 5726254 1575208613.10 151.4290 60.0027 32.0000 1.9549 1.9574 410.6940 411.3208 0.0958 -1.0000 -1.0000 5726317 1575208613.20 151.4290 60.0027 32.0000 1.9543 1.9567 410.7365 411.3643 0.0959 -1.0000 -1.0000 5726379 1575208613.30 151.4290 60.0027 32.0000 1.9534 1.9558 410.8625 411.4903 0.0958 -1.0000 -1.0000 5726442 1575208613.40 151.4290 60.0027 32.0000 1.9538 1.9563 410.8553 411.4828 0.0958 -1.0000 -1.0000 5726520 1575208613.50 151.4290 60.0027 32.0000 1.9543 1.9568 410.8777 411.5070 0.0960 -1.0000 -1.0000 5726582 1575208613.60 151.3577 60.0027 32.0000 1.9542 1.9567 410.7196 411.3480 0.0960 -1.0000 -1.0000 5726707 1575208613.70 151.3577 60.0027 32.0000 1.9542 1.9566 410.6846 411.3119 0.0957 -1.0000 -1.0000 5726770 1575208613.80 151.3577 60.0027 32.0000 1.9546 1.9571 410.6884 411.3155 0.0958 -1.0000 -1.0000 5726848 1575208613.90 151.3577 60.0027 32.0000 1.9551 1.9576 410.6827 411.3106 0.0959 -1.0000 -1.0000 5726911 1575208614.00 151.3577 60.0027 32.0000 1.9536 1.9560 410.8019 411.4309 0.0961 -1.0000 -1.0000 5726973 1575208614.10 151.3577 60.0027 32.0000 1.9530 1.9555 410.9274 411.5550 0.0958 -1.0000 -1.0000 5727036 1575208614.20 151.3577 60.0027 32.0000 1.9540 1.9565 410.9414 411.5694 0.0958 -1.0000 -1.0000 5727098 1575208614.30 151.3577 60.0027 32.0000 1.9533 1.9557 410.7874 411.4156 0.0959 -1.0000 -1.0000 5727176 1575208614.40 151.3577 60.0027 32.0000 1.9538 1.9563 410.6694 411.2976 0.0959 -1.0000 -1.0000 5727239 1575208614.50 151.3577 60.0027 32.0000 1.9548 1.9573 410.7097 411.3373 0.0958 -1.0000 -1.0000 5727395 1575208614.60 151.3577 60.0027 32.0000 1.9544 1.9568 410.6814 411.3086 0.0958 -1.0000 -1.0000 5727582 1575208614.70 151.5815 60.0028 32.0000 1.9539 1.9564 410.7240 411.3502 0.0957 -1.0000 -1.0000 5727645 1575208614.80 151.5815 60.0028 32.0000 1.9537 1.9562 410.7791 411.4073 0.0959 -1.0000 -1.0000 5727707 1575208614.90 151.5815 60.0028 32.0000 1.9538 1.9562 410.8396 411.4679 0.0960 -1.0000 -1.0000 5727786 1575208615.00 151.5815 60.0028 32.0000 1.9536 1.9561 410.8798 411.5080 0.0958 -1.0000 -1.0000 5727848 1575208615.10 151.5815 60.0028 32.0000 1.9527 1.9551 410.9087 411.5361 0.0958 -1.0000 -1.0000 5728082 1575208615.20 151.5815 60.0028 32.0000 1.9534 1.9559 410.9369 411.5660 0.0961 -1.0000 -1.0000 5728145 1575208615.30 151.4624 60.0028 32.0000 1.9535 1.9560 410.7868 411.4157 0.0960 -1.0000 -1.0000 5728207 1575208615.40 151.4624 60.0028 32.0000 1.9541 1.9565 410.8213 411.4488 0.0958 -1.0000 -1.0000 5728286 1575208615.50 151.4624 60.0028 32.0000 1.9543 1.9567 410.7379 411.3660 0.0960 -1.0000 -1.0000 5728348 1575208615.60 151.4624 60.0028 32.0000 1.9542 1.9567 410.8341 411.4624 0.0959 -1.0000 -1.0000 5728567 1575208615.70 151.4624 60.0028 32.0000 1.9537 1.9561 410.8403 411.4692 0.0960 -1.0000 -1.0000 5728645 1575208615.80 151.4751 60.0028 32.0000 1.9539 1.9563 410.8569 411.4850 0.0958 -1.0000 -1.0000 5728707 1575208615.90 151.4757 60.0028 32.0000 1.9543 1.9568 410.8623 411.4908 0.0960 -1.0000 -1.0000 5728770 1575208616.00 151.4757 60.0028 32.0000 1.9539 1.9564 410.8357 411.4639 0.0959 -1.0000 -1.0000 5728848 1575208616.10 151.4757 60.0028 32.0000 1.9535 1.9560 410.8253 411.4530 0.0958 -1.0000 -1.0000 5729082 1575208616.20 151.4757 60.0028 32.0000 1.9540 1.9564 410.8183 411.4465 0.0959 -1.0000 -1.0000 5729145 1575208616.30 151.4912 60.0028 32.0000 1.9546 1.9571 410.7324 411.3595 0.0958 -1.0000 -1.0000 5729207 1575208616.40 151.5571 60.0028 32.0000 1.9545 1.9570 410.7356 411.3626 0.0957 -1.0000 -1.0000 5729286 1575208616.50 151.5571 60.0028 32.0000 1.9546 1.9570 410.7979 411.4242 0.0956 -1.0000 -1.0000 5729364 1575208616.60 151.5571 60.0028 32.0000 1.9535 1.9559 410.8665 411.4942 0.0959 -1.0000 -1.0000 5729582 1575208616.70 151.5571 60.0028 32.0000 1.9539 1.9563 410.9178 411.5463 0.0959 -1.0000 -1.0000 5729645 1575208616.80 151.5571 60.0028 32.0000 1.9538 1.9563 410.8656 411.4930 0.0957 -1.0000 -1.0000 5729723 1575208616.90 151.5932 60.0028 32.0000 1.9541 1.9565 410.7169 411.3431 0.0956 -1.0000 -1.0000 5729786 1575208617.00 151.5932 60.0028 32.0000 1.9548 1.9573 410.6609 411.2865 0.0956 -1.0000 -1.0000 5729848 1575208617.10 151.5932 60.0028 32.0000 1.9551 1.9575 410.7514 411.3771 0.0955 -1.0000 -1.0000 5729926 1575208617.20 151.5932 60.0028 32.0000 1.9550 1.9575 410.8051 411.4301 0.0954 -1.0000 -1.0000 5730051 1575208617.30 151.5932 60.0028 32.0000 1.9543 1.9567 410.8882 411.5139 0.0956 -1.0000 -1.0000 5730114 1575208617.40 151.5733 60.0028 32.0000 1.9531 1.9555 410.9791 411.6059 0.0957 -1.0000 -1.0000 5730176 1575208617.50 151.5548 60.0028 32.0000 1.9539 1.9563 410.9403 411.5663 0.0955 -1.0000 -1.0000 5730239 1575208617.60 151.5548 60.0028 32.0000 1.9544 1.9568 410.8991 411.5250 0.0956 -1.0000 -1.0000 5730301 1575208617.70 151.5548 60.0028 32.0000 1.9545 1.9570 410.8843 411.5106 0.0956 -1.0000 -1.0000 5730848 1575208617.80 151.5548 60.0028 32.0000 1.9537 1.9561 410.7343 411.3601 0.0955 -1.0000 -1.0000 5730911 1575208617.90 151.5548 60.0028 32.0000 1.9543 1.9567 410.5899 411.2154 0.0956 -1.0000 -1.0000 5730973 1575208618.00 151.4954 60.0028 32.0000 1.9543 1.9568 410.7701 411.3971 0.0957 -1.0000 -1.0000 5731036 1575208618.10 151.4880 60.0028 32.0000 1.9542 1.9567 410.8020 411.4282 0.0957 -1.0000 -1.0000 5731098 1575208618.20 151.4880 60.0028 32.0000 1.9540 1.9564 410.8529 411.4797 0.0957 -1.0000 -1.0000 5731489 1575208618.30 151.4880 60.0028 32.0000 1.9537 1.9562 410.9547 411.5820 0.0958 -1.0000 -1.0000 5731582 1575208618.40 151.4880 60.0028 32.0000 1.9539 1.9564 410.9222 411.5503 0.0959 -1.0000 -1.0000 5731645 1575208618.50 151.4880 60.0028 32.0000 1.9537 1.9562 410.8594 411.4869 0.0958 -1.0000 -1.0000 5731723 1575208618.60 151.5784 60.0028 32.0000 1.9553 1.9578 410.7173 411.3456 0.0959 -1.0000 -1.0000 5731786 1575208618.70 151.5784 60.0028 32.0000 1.9546 1.9571 410.6502 411.2775 0.0959 -1.0000 -1.0000 5731848 1575208618.80 151.5784 60.0028 32.0000 1.9553 1.9577 410.7807 411.4085 0.0958 -1.0000 -1.0000 5731926 1575208618.90 151.5784 60.0028 32.0000 1.9543 1.9567 410.7579 411.3854 0.0959 -1.0000 -1.0000 5731989 1575208619.00 151.5784 60.0028 32.0000 1.9533 1.9558 410.9968 411.6251 0.0958 -1.0000 -1.0000 5732051 1575208619.10 151.5784 60.0028 32.0000 1.9541 1.9565 410.9646 411.5912 0.0955 -1.0000 -1.0000 5732129 1575208619.20 151.4503 60.0028 32.0000 1.9538 1.9562 410.9133 411.5404 0.0957 -1.0000 -1.0000 5732176 1575208619.30 151.4503 60.0028 32.0000 1.9543 1.9568 410.9259 411.5535 0.0958 -1.0000 -1.0000 5732254 1575208619.40 151.4503 60.0028 32.0000 1.9550 1.9574 410.8027 411.4307 0.0959 -1.0000 -1.0000 5732333 1575208619.50 151.4503 60.0028 32.0000 1.9551 1.9576 410.8036 411.4314 0.0959 -1.0000 -1.0000 5732395 1575208619.60 151.4503 60.0028 32.0000 1.9546 1.9570 410.7649 411.3927 0.0958 -1.0000 -1.0000 5732457 1575208619.70 151.4527 60.0029 32.0000 1.9544 1.9569 410.8935 411.5217 0.0959 -1.0000 -1.0000 5732567 1575208619.80 151.4536 60.0030 32.0000 1.9546 1.9570 410.8100 411.4376 0.0958 -1.0000 -1.0000 5732630 1575208619.90 151.4536 60.0030 32.0000 1.9535 1.9560 410.9153 411.5428 0.0959 -1.0000 -1.0000 5732692 1575208620.00 151.4536 60.0030 32.0000 1.9537 1.9562 410.9367 411.5652 0.0959 -1.0000 -1.0000 5732770 1575208620.10 151.4536 60.0030 32.0000 1.9550 1.9575 410.7640 411.3920 0.0959 -1.0000 -1.0000 5732833 1575208620.20 151.4536 60.0030 32.0000 1.9543 1.9567 410.8367 411.4648 0.0959 -1.0000 -1.0000 5733551 1575208620.30 151.4536 60.0030 32.0000 1.9546 1.9571 410.7036 411.3307 0.0958 -1.0000 -1.0000 5733629 1575208620.40 151.4547 60.0030 32.0000 1.9551 1.9575 410.6657 411.2930 0.0958 -1.0000 -1.0000 5733707 1575208620.50 151.4739 60.0030 32.0000 1.9543 1.9567 410.8196 411.4476 0.0959 -1.0000 -1.0000 5733786 1575208620.60 151.4739 60.0030 32.0000 1.9541 1.9565 410.8763 411.5050 0.0960 -1.0000 -1.0000 5733848 1575208620.70 151.4739 60.0030 32.0000 1.9538 1.9562 410.9579 411.5859 0.0958 -1.0000 -1.0000 5733911 1575208620.80 151.4739 60.0030 32.0000 1.9543 1.9567 410.9252 411.5528 0.0958 -1.0000 -1.0000 5733989 1575208620.90 151.4739 60.0030 32.0000 1.9542 1.9567 410.8654 411.4938 0.0960 -1.0000 -1.0000 5734051 1575208621.00 151.4739 60.0030 32.0000 1.9543 1.9567 410.8162 411.4442 0.0958 -1.0000 -1.0000 5734114 1575208621.10 151.4656 60.0030 32.0000 1.9543 1.9568 410.7085 411.3372 0.0960 -1.0000 -1.0000 5734207 1575208621.20 151.4656 60.0030 32.0000 1.9547 1.9572 410.7872 411.4155 0.0959 -1.0000 -1.0000 5734333 1575208621.30 151.4656 60.0030 32.0000 1.9537 1.9561 410.9242 411.5530 0.0960 -1.0000 -1.0000 5734395 1575208621.40 151.4656 60.0030 32.0000 1.9533 1.9557 410.8690 411.4978 0.0960 -1.0000 -1.0000 5734473 1575208621.50 151.4656 60.0030 32.0000 1.9536 1.9561 410.9739 411.6040 0.0961 -1.0000 -1.0000 5734536 1575208621.60 151.5062 60.0030 32.0000 1.9542 1.9567 410.8246 411.4544 0.0961 -1.0000 -1.0000 5734598 1575208621.70 151.5355 60.0030 32.0000 1.9545 1.9569 410.7407 411.3695 0.0960 -1.0000 -1.0000 5734661 1575208621.80 151.5355 60.0030 32.0000 1.9546 1.9571 410.7244 411.3534 0.0961 -1.0000 -1.0000 5734848 1575208621.90 151.5355 60.0030 32.0000 1.9546 1.9571 410.7338 411.3634 0.0960 -1.0000 -1.0000 5734911 1575208622.00 151.5355 60.0030 32.0000 1.9552 1.9577 410.7175 411.3461 0.0960 -1.0000 -1.0000 5734973 1575208622.10 151.5355 60.0030 32.0000 1.9547 1.9571 410.7322 411.3596 0.0959 -1.0000 -1.0000 5735036 1575208622.20 151.4958 60.0030 32.0000 1.9547 1.9572 410.6665 411.2954 0.0961 -1.0000 -1.0000 5735098 1575208622.30 151.4958 60.0030 32.0000 1.9544 1.9568 410.7386 411.3662 0.0958 -1.0000 -1.0000 5735301 1575208622.40 151.4958 60.0030 32.0000 1.9544 1.9569 410.9679 411.5957 0.0959 -1.0000 -1.0000 5735364 1575208622.50 151.4958 60.0030 32.0000 1.9534 1.9559 410.9732 411.6022 0.0959 -1.0000 -1.0000 5735442 1575208622.60 151.4958 60.0030 32.0000 1.9541 1.9565 410.8826 411.5109 0.0960 -1.0000 -1.0000 5735505 1575208622.70 151.5132 60.0030 32.0000 1.9548 1.9573 410.7949 411.4234 0.0959 -1.0000 -1.0000 5735567 1575208622.80 151.5152 60.0030 32.0000 1.9544 1.9568 410.6648 411.2921 0.0959 -1.0000 -1.0000 5736051 1575208622.90 151.5152 60.0030 32.0000 1.9545 1.9569 410.6261 411.2544 0.0959 -1.0000 -1.0000 5736114 1575208623.00 151.5152 60.0030 32.0000 1.9544 1.9569 410.6503 411.2773 0.0957 -1.0000 -1.0000 5736176 1575208623.10 151.5152 60.0030 32.0000 1.9533 1.9558 410.7735 411.3999 0.0956 -1.0000 -1.0000 5736254 1575208623.20 151.5152 60.0030 32.0000 1.9534 1.9558 410.8820 411.5086 0.0958 -1.0000 -1.0000 5736317 1575208623.30 151.3977 60.0030 32.0000 1.9535 1.9560 410.9165 411.5427 0.0955 -1.0000 -1.0000 5736489 1575208623.40 151.3977 60.0030 32.0000 1.9532 1.9557 410.7846 411.4110 0.0956 -1.0000 -1.0000 5736551 1575208623.50 151.3977 60.0030 32.0000 1.9538 1.9563 410.7553 411.3808 0.0955 -1.0000 -1.0000 5736614 1575208623.60 151.3977 60.0030 32.0000 1.9540 1.9564 410.7149 411.3404 0.0956 -1.0000 -1.0000 5736676 1575208623.70 151.3977 60.0030 32.0000 1.9538 1.9563 410.6544 411.2792 0.0954 -1.0000 -1.0000 5736755 1575208623.80 151.3977 60.0030 32.0000 1.9533 1.9557 410.8139 411.4392 0.0955 -1.0000 -1.0000 5736817 1575208623.90 151.5973 60.0030 32.0000 1.9537 1.9562 410.9205 411.5459 0.0954 -1.0000 -1.0000 5736879 1575208624.00 151.5973 60.0030 32.0000 1.9537 1.9561 410.8796 411.5060 0.0956 -1.0000 -1.0000 5736942 1575208624.10 151.5973 60.0030 32.0000 1.9541 1.9566 410.9102 411.5360 0.0955 -1.0000 -1.0000 5737020 1575208624.20 151.5973 60.0030 32.0000 1.9540 1.9564 410.8684 411.4944 0.0956 -1.0000 -1.0000 5737076 1575208624.30 151.5973 60.0030 32.0000 1.9544 1.9569 410.7234 411.3491 0.0955 -1.0000 -1.0000 5737145 1575208624.40 151.5880 60.0030 32.0000 1.9543 1.9568 410.6684 411.2938 0.0955 -1.0000 -1.0000 5737208 1575208624.50 151.5846 60.0030 32.0000 1.9544 1.9569 410.6949 411.3202 0.0955 -1.0000 -1.0000 5737286 1575208624.60 151.5846 60.0030 32.0000 1.9540 1.9564 410.7133 411.3393 0.0956 -1.0000 -1.0000 5737349 1575208624.70 151.5846 60.0030 32.0000 1.9536 1.9560 410.9489 411.5749 0.0956 -1.0000 -1.0000 5737552 1575208624.80 151.5846 60.0030 32.0000 1.9537 1.9561 410.8825 411.5091 0.0957 -1.0000 -1.0000 5737817 1575208624.90 151.5846 60.0030 32.0000 1.9540 1.9565 410.8886 411.5142 0.0954 -1.0000 -1.0000 5737880 1575208625.00 151.5616 60.0031 32.0000 1.9544 1.9569 410.9037 411.5298 0.0956 -1.0000 -1.0000 5737942 1575208625.10 151.5616 60.0031 32.0000 1.9556 1.9580 410.8060 411.4319 0.0956 -1.0000 -1.0000 5738005 1575208625.20 151.5616 60.0031 32.0000 1.9554 1.9578 410.7862 411.4122 0.0955 -1.0000 -1.0000 5738067 1575208625.30 151.5616 60.0031 32.0000 1.9552 1.9577 410.7406 411.3662 0.0956 -1.0000 -1.0000 5738130 1575208625.40 151.5616 60.0031 32.0000 1.9551 1.9576 410.7346 411.3616 0.0958 -1.0000 -1.0000 5738567 1575208625.50 151.5577 60.0031 32.0000 1.9541 1.9566 410.7478 411.3734 0.0954 -1.0000 -1.0000 5738630 1575208625.60 151.5096 60.0031 32.0000 1.9534 1.9558 410.7582 411.3838 0.0955 -1.0000 -1.0000 5738692 1575208625.70 151.5096 60.0031 32.0000 1.9546 1.9570 410.8920 411.5184 0.0956 -1.0000 -1.0000 5738771 1575208625.80 151.5096 60.0031 32.0000 1.9539 1.9563 410.7920 411.4181 0.0956 -1.0000 -1.0000 5738833 1575208625.90 151.5096 60.0031 32.0000 1.9549 1.9573 410.6983 411.3252 0.0958 -1.0000 -1.0000 5738895 1575208626.00 151.5096 60.0031 32.0000 1.9543 1.9567 410.6516 411.2784 0.0958 -1.0000 -1.0000 5738974 1575208626.10 151.4257 60.0031 32.0000 1.9545 1.9569 410.7198 411.3472 0.0958 -1.0000 -1.0000 5739036 1575208626.20 151.4068 60.0031 32.0000 1.9536 1.9560 410.7852 411.4122 0.0957 -1.0000 -1.0000 5739099 1575208626.30 151.4068 60.0031 32.0000 1.9535 1.9560 410.8327 411.4595 0.0957 -1.0000 -1.0000 5739177 1575208626.40 151.4068 60.0031 32.0000 1.9535 1.9559 410.8873 411.5150 0.0958 -1.0000 -1.0000 5739302 1575208626.50 151.4068 60.0031 32.0000 1.9537 1.9562 410.9249 411.5516 0.0957 -1.0000 -1.0000 5739380 1575208626.60 151.4068 60.0031 32.0000 1.9544 1.9568 410.8883 411.5152 0.0957 -1.0000 -1.0000 5739443 1575208626.70 151.4954 60.0031 32.0000 1.9547 1.9572 410.7486 411.3748 0.0956 -1.0000 -1.0000 5739505 1575208626.80 151.4954 60.0031 32.0000 1.9551 1.9576 410.7084 411.3350 0.0958 -1.0000 -1.0000 5739567 1575208626.90 151.4954 60.0031 32.0000 1.9554 1.9578 410.6650 411.2918 0.0957 -1.0000 -1.0000 5739802 1575208627.00 151.4954 60.0031 32.0000 1.9541 1.9566 410.9259 411.5533 0.0957 -1.0000 -1.0000 5739864 1575208627.10 151.4954 60.0031 32.0000 1.9541 1.9566 410.9055 411.5317 0.0955 -1.0000 -1.0000 5739942 1575208627.20 151.4954 60.0031 32.0000 1.9540 1.9565 410.9553 411.5817 0.0956 -1.0000 -1.0000 5740005 1575208627.30 151.4979 60.0031 32.0000 1.9548 1.9572 410.8280 411.4542 0.0956 -1.0000 -1.0000 5740067 1575208627.40 151.5028 60.0031 32.0000 1.9548 1.9572 410.6994 411.3252 0.0956 -1.0000 -1.0000 5740536 1575208627.50 151.5028 60.0031 32.0000 1.9539 1.9563 410.7365 411.3622 0.0955 -1.0000 -1.0000 5740599 1575208627.60 151.5028 60.0031 32.0000 1.9537 1.9561 410.7696 411.3951 0.0955 -1.0000 -1.0000 5740661 1575208627.70 151.5028 60.0031 32.0000 1.9536 1.9560 410.9186 411.5446 0.0956 -1.0000 -1.0000 5740740 1575208627.80 151.5028 60.0031 32.0000 1.9540 1.9565 410.8457 411.4719 0.0957 -1.0000 -1.0000 5740802 1575208627.90 151.4964 60.0031 32.0000 1.9552 1.9577 410.8240 411.4500 0.0955 -1.0000 -1.0000 5741177 1575208628.00 151.4964 60.0031 32.0000 1.9548 1.9573 410.7550 411.3809 0.0956 -1.0000 -1.0000 5741240 1575208628.10 151.4964 60.0031 32.0000 1.9550 1.9574 410.7470 411.3728 0.0955 -1.0000 -1.0000 5741317 1575208628.20 151.4964 60.0031 32.0000 1.9546 1.9570 410.8555 411.4812 0.0956 -1.0000 -1.0000 5741380 1575208628.30 151.4964 60.0031 32.0000 1.9540 1.9565 410.8318 411.4569 0.0954 -1.0000 -1.0000 5741458 1575208628.40 151.5100 60.0031 32.0000 1.9541 1.9565 410.9042 411.5286 0.0953 -1.0000 -1.0000 5741520 1575208628.50 151.5314 60.0031 32.0000 1.9539 1.9563 410.9274 411.5526 0.0955 -1.0000 -1.0000 5741583 1575208628.60 151.5314 60.0031 32.0000 1.9537 1.9562 410.8838 411.5100 0.0956 -1.0000 -1.0000 5741646 1575208628.70 151.5314 60.0031 32.0000 1.9548 1.9573 410.8496 411.4737 0.0954 -1.0000 -1.0000 5741708 1575208628.80 151.5314 60.0031 32.0000 1.9552 1.9577 410.7312 411.3566 0.0955 -1.0000 -1.0000 5741786 1575208628.90 151.5314 60.0031 32.0000 1.9558 1.9583 410.7562 411.3820 0.0956 -1.0000 -1.0000 5742271 1575208629.00 151.5936 60.0031 32.0000 1.9550 1.9575 410.6664 411.2915 0.0955 -1.0000 -1.0000 5742333 1575208629.10 151.5936 60.0031 32.0000 1.9547 1.9572 410.7437 411.3697 0.0956 -1.0000 -1.0000 5742395 1575208629.20 151.5936 60.0031 32.0000 1.9545 1.9570 410.7352 411.3605 0.0955 -1.0000 -1.0000 5742474 1575208629.30 151.5936 60.0031 32.0000 1.9537 1.9562 410.9029 411.5291 0.0955 -1.0000 -1.0000 5742536 1575208629.40 151.5936 60.0031 32.0000 1.9544 1.9568 410.8427 411.4680 0.0955 -1.0000 -1.0000 5742599 1575208629.50 151.5428 60.0031 32.0000 1.9534 1.9559 410.8775 411.5032 0.0955 -1.0000 -1.0000 5742677 1575208629.60 151.5284 60.0031 32.0000 1.9534 1.9559 410.9159 411.5413 0.0954 -1.0000 -1.0000 5742740 1575208629.70 151.5284 60.0031 32.0000 1.9532 1.9556 410.9244 411.5503 0.0956 -1.0000 -1.0000 5742802 1575208629.80 151.5284 60.0031 32.0000 1.9538 1.9563 410.9209 411.5466 0.0955 -1.0000 -1.0000 5742864 1575208629.90 151.5284 60.0031 32.0000 1.9547 1.9571 410.8254 411.4514 0.0956 -1.0000 -1.0000 5742927 1575208630.00 151.5284 60.0031 32.0000 1.9546 1.9571 410.7680 411.3936 0.0955 -1.0000 -1.0000 5743005 1575208630.10 151.5284 60.0031 32.0000 1.9550 1.9574 410.6676 411.2937 0.0957 -1.0000 -1.0000 5743067 1575208630.20 151.4106 60.0036 32.0000 1.9545 1.9569 410.7271 411.3527 0.0955 -1.0000 -1.0000 5743130 1575208630.30 151.4106 60.0036 32.0000 1.9537 1.9562 410.7781 411.4030 0.0955 -1.0000 -1.0000 5743208 1575208630.40 151.4106 60.0036 32.0000 1.9539 1.9564 410.8604 411.4857 0.0955 -1.0000 -1.0000 5743271 1575208630.50 151.4106 60.0036 32.0000 1.9534 1.9559 410.8940 411.5202 0.0956 -1.0000 -1.0000 5743349 1575208630.60 151.4106 60.0036 32.0000 1.9533 1.9557 410.8279 411.4543 0.0956 -1.0000 -1.0000 5743411 1575208630.70 151.4106 60.0036 32.0000 1.9542 1.9566 410.8001 411.4265 0.0957 -1.0000 -1.0000 5743474 1575208630.80 151.4531 60.0036 32.0000 1.9547 1.9571 410.7412 411.3669 0.0955 -1.0000 -1.0000 5743536 1575208630.90 151.4531 60.0036 32.0000 1.9547 1.9571 410.6778 411.3020 0.0954 -1.0000 -1.0000 5743599 1575208631.00 151.4531 60.0036 32.0000 1.9549 1.9573 410.7140 411.3399 0.0956 -1.0000 -1.0000 5743849 1575208631.10 151.4531 60.0036 32.0000 1.9545 1.9570 410.8141 411.4405 0.0956 -1.0000 -1.0000 5743989 1575208631.20 151.4531 60.0036 32.0000 1.9538 1.9562 410.8492 411.4751 0.0955 -1.0000 -1.0000 5744052 1575208631.30 151.5832 60.0036 32.0000 1.9535 1.9560 410.8633 411.4883 0.0954 -1.0000 -1.0000 5744114 1575208631.40 151.5871 60.0036 32.0000 1.9534 1.9558 410.8951 411.5215 0.0956 -1.0000 -1.0000 5744192 1575208631.50 151.5871 60.0036 32.0000 1.9542 1.9566 410.8189 411.4449 0.0956 -1.0000 -1.0000 5744567 1575208631.60 151.5871 60.0036 32.0000 1.9548 1.9573 410.7150 411.3414 0.0956 -1.0000 -1.0000 5744630 1575208631.70 151.5871 60.0036 32.0000 1.9544 1.9568 410.5965 411.2225 0.0956 -1.0000 -1.0000 5744708 1575208631.80 151.5871 60.0036 32.0000 1.9539 1.9564 410.6986 411.3249 0.0956 -1.0000 -1.0000 5744770 1575208631.90 151.5640 60.0036 32.0000 1.9530 1.9554 410.7173 411.3435 0.0957 -1.0000 -1.0000 5744833 1575208632.00 151.4682 60.0036 32.0000 1.9534 1.9559 410.8217 411.4484 0.0957 -1.0000 -1.0000 5745067 1575208632.10 151.4682 60.0036 32.0000 1.9537 1.9561 410.7772 411.4036 0.0956 -1.0000 -1.0000 5745130 1575208632.20 151.4682 60.0036 32.0000 1.9531 1.9556 410.8472 411.4735 0.0956 -1.0000 -1.0000 5745192 1575208632.30 151.4682 60.0036 32.0000 1.9533 1.9558 410.8235 411.4500 0.0957 -1.0000 -1.0000 5745270 1575208632.40 151.4682 60.0036 32.0000 1.9544 1.9569 410.7931 411.4196 0.0957 -1.0000 -1.0000 5745333 1575208632.50 151.5635 60.0036 32.0000 1.9543 1.9568 410.7687 411.3950 0.0956 -1.0000 -1.0000 5745567 1575208632.60 151.5635 60.0036 32.0000 1.9550 1.9575 410.6775 411.3031 0.0955 -1.0000 -1.0000 5745630 1575208632.70 151.5635 60.0036 32.0000 1.9543 1.9568 410.6867 411.3127 0.0956 -1.0000 -1.0000 5745692 1575208632.80 151.5635 60.0036 32.0000 1.9539 1.9563 410.7460 411.3718 0.0955 -1.0000 -1.0000 5745770 1575208632.90 151.5635 60.0036 32.0000 1.9536 1.9561 410.8847 411.5102 0.0955 -1.0000 -1.0000 5745833 1575208633.00 151.5398 60.0036 32.0000 1.9534 1.9559 410.8111 411.4370 0.0955 -1.0000 -1.0000 5745958 1575208633.10 151.5290 60.0036 32.0000 1.9542 1.9567 410.9212 411.5466 0.0955 -1.0000 -1.0000 5746036 1575208633.20 151.5290 60.0036 32.0000 1.9538 1.9562 410.8849 411.5112 0.0957 -1.0000 -1.0000 5746099 1575208633.30 151.5290 60.0036 32.0000 1.9541 1.9566 410.7501 411.3752 0.0955 -1.0000 -1.0000 5746161 1575208633.40 151.5290 60.0036 32.0000 1.9542 1.9567 410.6742 411.2990 0.0954 -1.0000 -1.0000 5746239 1575208633.50 151.5290 60.0036 32.0000 1.9543 1.9568 410.7145 411.3391 0.0954 -1.0000 -1.0000 5746302 1575208633.60 151.5128 60.0036 32.0000 1.9540 1.9564 410.7101 411.3342 0.0953 -1.0000 -1.0000 5746474 1575208633.70 151.5023 60.0036 32.0000 1.9535 1.9559 410.7552 411.3802 0.0956 -1.0000 -1.0000 5746536 1575208633.80 151.5023 60.0036 32.0000 1.9539 1.9564 410.8121 411.4375 0.0954 -1.0000 -1.0000 5746599 1575208633.90 151.5023 60.0036 32.0000 1.9535 1.9559 410.8254 411.4519 0.0956 -1.0000 -1.0000 5746661 1575208634.00 151.5023 60.0036 32.0000 1.9536 1.9561 410.9289 411.5538 0.0954 -1.0000 -1.0000 5746740 1575208634.10 151.5023 60.0036 32.0000 1.9546 1.9570 410.8081 411.4329 0.0954 -1.0000 -1.0000 5746974 1575208634.20 151.5473 60.0036 32.0000 1.9547 1.9571 410.6772 411.3019 0.0954 -1.0000 -1.0000 5747036 1575208634.30 151.5473 60.0036 32.0000 1.9547 1.9571 410.6555 411.2805 0.0955 -1.0000 -1.0000 5747099 1575208634.40 151.5473 60.0036 32.0000 1.9543 1.9568 410.6576 411.2829 0.0954 -1.0000 -1.0000 5747177 1575208634.50 151.5473 60.0036 32.0000 1.9544 1.9568 410.6743 411.2984 0.0953 -1.0000 -1.0000 5747255 1575208634.60 151.5473 60.0036 32.0000 1.9545 1.9570 410.6956 411.3204 0.0954 -1.0000 -1.0000 5747474 1575208634.70 151.5473 60.0036 32.0000 1.9540 1.9565 410.7662 411.3915 0.0956 -1.0000 -1.0000 5747536 1575208634.80 151.4479 60.0031 32.0000 1.9539 1.9564 410.8082 411.4329 0.0954 -1.0000 -1.0000 5747614 1575208634.90 151.4479 60.0031 32.0000 1.9536 1.9560 410.7260 411.3504 0.0954 -1.0000 -1.0000 5747677 1575208635.00 151.4479 60.0031 32.0000 1.9547 1.9572 410.8185 411.4434 0.0954 -1.0000 -1.0000 5747739 1575208635.10 151.4479 60.0031 32.0000 1.9544 1.9569 410.7687 411.3941 0.0955 -1.0000 -1.0000 5747817 1575208635.20 151.4479 60.0031 32.0000 1.9546 1.9570 410.7333 411.3585 0.0954 -1.0000 -1.0000 5747880 1575208635.30 151.5152 60.0031 32.0000 1.9546 1.9571 410.7160 411.3409 0.0954 -1.0000 -1.0000 5747942 1575208635.40 151.5188 60.0031 32.0000 1.9543 1.9568 410.7259 411.3511 0.0955 -1.0000 -1.0000 5748020 1575208635.50 151.5188 60.0031 32.0000 1.9551 1.9575 410.7474 411.3734 0.0956 -1.0000 -1.0000 5748083 1575208635.60 151.5188 60.0031 32.0000 1.9543 1.9568 410.8328 411.4580 0.0955 -1.0000 -1.0000 5748458 1575208635.70 151.5188 60.0031 32.0000 1.9537 1.9562 410.8748 411.5000 0.0954 -1.0000 -1.0000 5748536 1575208635.80 151.5188 60.0031 32.0000 1.9538 1.9563 410.8683 411.4946 0.0957 -1.0000 -1.0000 5748599 1575208635.90 151.4513 60.0031 32.0000 1.9537 1.9561 410.8459 411.4728 0.0957 -1.0000 -1.0000 5748661 1575208636.00 151.4513 60.0031 32.0000 1.9543 1.9568 410.8808 411.5069 0.0956 -1.0000 -1.0000 5748740 1575208636.10 151.4513 60.0031 32.0000 1.9549 1.9573 410.6873 411.3126 0.0955 -1.0000 -1.0000 5749489 1575208636.20 151.4513 60.0031 32.0000 1.9545 1.9569 410.7615 411.3859 0.0954 -1.0000 -1.0000 5749552 1575208636.30 151.4513 60.0031 32.0000 1.9544 1.9569 410.7971 411.4233 0.0956 -1.0000 -1.0000 5749630 1575208636.40 151.4738 60.0031 32.0000 1.9538 1.9562 410.8841 411.5102 0.0956 -1.0000 -1.0000 5749692 1575208636.50 151.6061 60.0031 32.0000 1.9542 1.9567 410.8440 411.4712 0.0958 -1.0000 -1.0000 5749755 1575208636.60 151.6061 60.0031 32.0000 1.9544 1.9569 410.8255 411.4531 0.0958 -1.0000 -1.0000 5749817 1575208636.70 151.6061 60.0031 32.0000 1.9547 1.9572 410.8106 411.4356 0.0953 -1.0000 -1.0000 5749880 1575208636.80 151.6061 60.0031 32.0000 1.9553 1.9578 410.6991 411.3252 0.0956 -1.0000 -1.0000 5749958 1575208636.90 151.6061 60.0031 32.0000 1.9542 1.9566 410.6667 411.2921 0.0955 -1.0000 -1.0000 5750020 1575208637.00 151.4911 60.0031 32.0000 1.9544 1.9568 410.7155 411.3411 0.0956 -1.0000 -1.0000 5750083 1575208637.10 151.4856 60.0031 32.0000 1.9546 1.9571 410.6997 411.3251 0.0955 -1.0000 -1.0000 5750161 1575208637.20 151.4856 60.0031 32.0000 1.9542 1.9566 410.7091 411.3348 0.0955 -1.0000 -1.0000 5750224 1575208637.30 151.4856 60.0031 32.0000 1.9544 1.9569 410.7702 411.3957 0.0955 -1.0000 -1.0000 5750286 1575208637.40 151.4856 60.0031 32.0000 1.9540 1.9564 410.6853 411.3111 0.0956 -1.0000 -1.0000 5750364 1575208637.50 151.4787 60.0031 32.0000 1.9548 1.9573 410.6953 411.3210 0.0955 -1.0000 -1.0000 5750427 1575208637.60 151.4522 60.0031 32.0000 1.9545 1.9569 410.7368 411.3616 0.0954 -1.0000 -1.0000 5750552 1575208637.70 151.4522 60.0031 32.0000 1.9553 1.9577 410.7040 411.3273 0.0952 -1.0000 -1.0000 5750646 1575208637.80 151.4522 60.0031 32.0000 1.9548 1.9572 410.7132 411.3377 0.0954 -1.0000 -1.0000 5750708 1575208637.90 151.4522 60.0031 32.0000 1.9545 1.9570 410.7385 411.3630 0.0954 -1.0000 -1.0000 5750770 1575208638.00 151.4522 60.0031 32.0000 1.9539 1.9563 410.8532 411.4774 0.0953 -1.0000 -1.0000 5750849 1575208638.10 151.4540 60.0031 32.0000 1.9537 1.9561 410.8552 411.4790 0.0952 -1.0000 -1.0000 5750911 1575208638.20 151.4540 60.0031 32.0000 1.9543 1.9567 410.8772 411.5016 0.0954 -1.0000 -1.0000 5751067 1575208638.30 151.4540 60.0031 32.0000 1.9545 1.9569 410.8873 411.5122 0.0954 -1.0000 -1.0000 5751146 1575208638.40 151.4540 60.0031 32.0000 1.9549 1.9574 410.6336 411.2575 0.0953 -1.0000 -1.0000 5751286 1575208638.50 151.4540 60.0031 32.0000 1.9544 1.9569 410.7347 411.3595 0.0954 -1.0000 -1.0000 5751364 1575208638.60 151.4627 60.0031 32.0000 1.9543 1.9568 410.7490 411.3736 0.0953 -1.0000 -1.0000 5751427 1575208638.70 151.4721 60.0031 32.0000 1.9535 1.9560 410.9087 411.5338 0.0955 -1.0000 -1.0000 5751817 1575208638.80 151.4721 60.0031 32.0000 1.9537 1.9562 410.8758 411.5011 0.0954 -1.0000 -1.0000 5751896 1575208638.90 151.4721 60.0031 32.0000 1.9542 1.9566 410.8727 411.4972 0.0954 -1.0000 -1.0000 5751974 1575208639.00 151.4721 60.0031 32.0000 1.9542 1.9566 410.9019 411.5272 0.0955 -1.0000 -1.0000 5752036 1575208639.10 151.4721 60.0031 32.0000 1.9548 1.9573 410.8584 411.4838 0.0955 -1.0000 -1.0000 5752099 1575208639.20 151.5472 60.0031 32.0000 1.9548 1.9573 410.7246 411.3496 0.0954 -1.0000 -1.0000 5752161 1575208639.30 151.5596 60.0031 32.0000 1.9546 1.9571 410.7481 411.3721 0.0953 -1.0000 -1.0000 5752224 1575208639.40 151.5596 60.0031 32.0000 1.9544 1.9569 410.7044 411.3297 0.0954 -1.0000 -1.0000 5752333 1575208639.50 151.5596 60.0031 32.0000 1.9537 1.9561 410.8395 411.4642 0.0954 -1.0000 -1.0000 5752396 1575208639.60 151.5596 60.0031 32.0000 1.9532 1.9557 410.9143 411.5384 0.0952 -1.0000 -1.0000 5752458 1575208639.70 151.5394 60.0032 32.0000 1.9533 1.9557 410.9147 411.5405 0.0955 -1.0000 -1.0000 5752567 1575208639.80 151.4586 60.0034 32.0000 1.9532 1.9557 410.8290 411.4540 0.0955 -1.0000 -1.0000 5752630 1575208639.90 151.4586 60.0034 32.0000 1.9539 1.9564 410.7076 411.3329 0.0955 -1.0000 -1.0000 5752692 1575208640.00 151.4586 60.0034 32.0000 1.9543 1.9568 410.7127 411.3384 0.0955 -1.0000 -1.0000 5752770 1575208640.10 151.4586 60.0034 32.0000 1.9540 1.9564 410.6635 411.2886 0.0954 -1.0000 -1.0000 5752833 1575208640.20 151.4586 60.0034 32.0000 1.9539 1.9563 410.7308 411.3558 0.0954 -1.0000 -1.0000 5753099 1575208640.30 151.4620 60.0034 32.0000 1.9543 1.9568 410.7292 411.3541 0.0954 -1.0000 -1.0000 5753177 1575208640.40 151.4620 60.0034 32.0000 1.9537 1.9561 410.8039 411.4285 0.0954 -1.0000 -1.0000 5753240 1575208640.50 151.4620 60.0034 32.0000 1.9529 1.9554 410.8531 411.4792 0.0956 -1.0000 -1.0000 5753317 1575208640.60 151.4620 60.0034 32.0000 1.9533 1.9558 410.8268 411.4522 0.0955 -1.0000 -1.0000 5753380 1575208640.70 151.4620 60.0034 32.0000 1.9535 1.9559 410.8099 411.4354 0.0956 -1.0000 -1.0000 5753552 1575208640.80 151.4620 60.0034 32.0000 1.9536 1.9560 410.7389 411.3644 0.0955 -1.0000 -1.0000 5753630 1575208640.90 151.4658 60.0034 32.0000 1.9540 1.9564 410.7311 411.3568 0.0955 -1.0000 -1.0000 5753692 1575208641.00 151.4696 60.0034 32.0000 1.9540 1.9565 410.7073 411.3326 0.0955 -1.0000 -1.0000 5753755 1575208641.10 151.4696 60.0034 32.0000 1.9538 1.9563 410.7402 411.3668 0.0957 -1.0000 -1.0000 5753833 1575208641.20 151.4696 60.0034 32.0000 1.9536 1.9560 410.6697 411.2956 0.0956 -1.0000 -1.0000 5754208 1575208641.30 151.4696 60.0034 32.0000 1.9531 1.9555 410.7201 411.3455 0.0956 -1.0000 -1.0000 5754270 1575208641.40 151.4696 60.0034 32.0000 1.9528 1.9553 410.8897 411.5162 0.0957 -1.0000 -1.0000 5754349 1575208641.50 151.4718 60.0034 32.0000 1.9525 1.9550 410.8759 411.5023 0.0957 -1.0000 -1.0000 5754411 1575208641.60 151.4718 60.0034 32.0000 1.9523 1.9548 410.8087 411.4353 0.0956 -1.0000 -1.0000 5754474 1575208641.70 151.4718 60.0034 32.0000 1.9534 1.9559 410.9792 411.6058 0.0956 -1.0000 -1.0000 5754864 1575208641.80 151.4718 60.0034 32.0000 1.9541 1.9566 410.6792 411.3056 0.0956 -1.0000 -1.0000 5754927 1575208641.90 151.4718 60.0034 32.0000 1.9540 1.9564 410.6390 411.2645 0.0956 -1.0000 -1.0000 5754989 1575208642.00 151.4978 60.0034 32.0000 1.9546 1.9571 410.6518 411.2783 0.0957 -1.0000 -1.0000 5755067 1575208642.10 151.5252 60.0034 32.0000 1.9533 1.9557 410.6833 411.3116 0.0959 -1.0000 -1.0000 5755130 1575208642.20 151.5252 60.0034 32.0000 1.9531 1.9555 410.7657 411.3928 0.0957 -1.0000 -1.0000 5755192 1575208642.30 151.5252 60.0034 32.0000 1.9532 1.9557 410.8430 411.4697 0.0957 -1.0000 -1.0000 5755505 1575208642.40 151.5252 60.0034 32.0000 1.9536 1.9561 410.8193 411.4459 0.0957 -1.0000 -1.0000 5755567 1575208642.50 151.5252 60.0034 32.0000 1.9536 1.9561 410.8190 411.4460 0.0957 -1.0000 -1.0000 5755646 1575208642.60 151.4486 60.0034 32.0000 1.9529 1.9554 410.7081 411.3345 0.0957 -1.0000 -1.0000 5755708 1575208642.70 151.4486 60.0034 32.0000 1.9531 1.9556 410.7652 411.3922 0.0958 -1.0000 -1.0000 5755770 1575208642.80 151.4486 60.0034 32.0000 1.9537 1.9562 410.6694 411.2971 0.0959 -1.0000 -1.0000 5755958 1575208642.90 151.4486 60.0034 32.0000 1.9535 1.9559 410.6698 411.2971 0.0958 -1.0000 -1.0000 5756021 1575208643.00 151.4486 60.0034 32.0000 1.9538 1.9563 410.6833 411.3106 0.0958 -1.0000 -1.0000 5756083 1575208643.10 151.4219 60.0034 32.0000 1.9532 1.9557 410.7963 411.4236 0.0957 -1.0000 -1.0000 5756161 1575208643.20 151.4116 60.0034 32.0000 1.9534 1.9558 410.7402 411.3673 0.0958 -1.0000 -1.0000 5756224 1575208643.30 151.4116 60.0034 32.0000 1.9531 1.9556 410.8807 411.5084 0.0958 -1.0000 -1.0000 5756317 1575208643.40 151.4116 60.0034 32.0000 1.9540 1.9565 410.9510 411.5795 0.0958 -1.0000 -1.0000 5756380 1575208643.50 151.4116 60.0034 32.0000 1.9534 1.9559 410.9268 411.5537 0.0957 -1.0000 -1.0000 5756442 1575208643.60 151.4116 60.0034 32.0000 1.9538 1.9563 410.8391 411.4665 0.0958 -1.0000 -1.0000 5756505 1575208643.70 151.4159 60.0034 32.0000 1.9541 1.9566 410.6749 411.3020 0.0958 -1.0000 -1.0000 5756583 1575208643.80 151.4159 60.0034 32.0000 1.9542 1.9566 410.7266 411.3543 0.0958 -1.0000 -1.0000 5756974 1575208643.90 151.4159 60.0034 32.0000 1.9549 1.9573 410.6958 411.3238 0.0959 -1.0000 -1.0000 5757036 1575208644.00 151.4159 60.0034 32.0000 1.9542 1.9567 410.7464 411.3742 0.0959 -1.0000 -1.0000 5757099 1575208644.10 151.4159 60.0034 32.0000 1.9533 1.9558 410.8262 411.4543 0.0959 -1.0000 -1.0000 5757162 1575208644.20 151.4159 60.0034 32.0000 1.9537 1.9562 410.8009 411.4300 0.0960 -1.0000 -1.0000 5757224 1575208644.30 151.4159 60.0034 32.0000 1.9531 1.9556 410.9207 411.5484 0.0958 -1.0000 -1.0000 5757318 1575208644.40 151.5497 60.0034 32.0000 1.9539 1.9563 410.8976 411.5257 0.0959 -1.0000 -1.0000 5757380 1575208644.50 151.5497 60.0034 32.0000 1.9542 1.9566 410.8511 411.4796 0.0960 -1.0000 -1.0000 5757443 1575208644.60 151.5497 60.0034 32.0000 1.9544 1.9568 410.7416 411.3706 0.0960 -1.0000 -1.0000 5757505 1575208644.70 151.5497 60.0034 32.0000 1.9551 1.9575 410.7113 411.3396 0.0960 -1.0000 -1.0000 5757584 1575208644.80 151.5497 60.0034 32.0000 1.9541 1.9566 410.7592 411.3872 0.0959 -1.0000 -1.0000 5757818 1575208644.90 151.5497 60.0034 32.0000 1.9532 1.9556 410.6822 411.3095 0.0958 -1.0000 -1.0000 5757880 1575208645.00 151.4889 60.0033 32.0000 1.9542 1.9567 410.7004 411.3285 0.0959 -1.0000 -1.0000 5757943 1575208645.10 151.4391 60.0032 32.0000 1.9537 1.9562 410.8162 411.4447 0.0959 -1.0000 -1.0000 5758021 1575208645.20 151.4391 60.0032 32.0000 1.9538 1.9562 410.7505 411.3782 0.0959 -1.0000 -1.0000 5758287 1575208645.30 151.4391 60.0032 32.0000 1.9542 1.9567 410.7528 411.3819 0.0961 -1.0000 -1.0000 5758349 1575208645.40 151.4391 60.0032 32.0000 1.9548 1.9573 410.6658 411.2950 0.0961 -1.0000 -1.0000 5758412 1575208645.50 151.4391 60.0032 32.0000 1.9547 1.9572 410.6667 411.2951 0.0959 -1.0000 -1.0000 5758474 1575208645.60 151.5794 60.0032 32.0000 1.9541 1.9566 410.8583 411.4867 0.0960 -1.0000 -1.0000 5758552 1575208645.70 151.5794 60.0032 32.0000 1.9542 1.9566 410.8983 411.5277 0.0961 -1.0000 -1.0000 5758630 1575208645.80 151.5794 60.0032 32.0000 1.9540 1.9565 410.9086 411.5383 0.0961 -1.0000 -1.0000 5758677 1575208645.90 151.5794 60.0032 32.0000 1.9537 1.9561 410.9194 411.5486 0.0960 -1.0000 -1.0000 5758865 1575208646.00 151.5794 60.0032 32.0000 1.9532 1.9557 410.8973 411.5262 0.0961 -1.0000 -1.0000 5758928 1575208646.10 151.3801 60.0032 32.0000 1.9536 1.9561 410.8649 411.4944 0.0961 -1.0000 -1.0000 5758990 1575208646.20 151.3801 60.0032 32.0000 1.9538 1.9562 410.8062 411.4363 0.0961 -1.0000 -1.0000 5759052 1575208646.30 151.3801 60.0032 32.0000 1.9531 1.9555 410.7281 411.3568 0.0960 -1.0000 -1.0000 5759131 1575208646.40 151.3801 60.0032 32.0000 1.9536 1.9561 410.7122 411.3404 0.0959 -1.0000 -1.0000 5759334 1575208646.50 151.3801 60.0032 32.0000 1.9542 1.9566 410.6991 411.3266 0.0959 -1.0000 -1.0000 5759412 1575208646.60 151.3801 60.0032 32.0000 1.9544 1.9568 410.7628 411.3916 0.0961 -1.0000 -1.0000 5759474 1575208646.70 151.5478 60.0032 32.0000 1.9540 1.9564 410.8750 411.5047 0.0961 -1.0000 -1.0000 5759537 1575208646.80 151.5478 60.0032 32.0000 1.9540 1.9565 410.8639 411.4930 0.0960 -1.0000 -1.0000 5759615 1575208646.90 151.5478 60.0032 32.0000 1.9543 1.9568 410.8660 411.4949 0.0960 -1.0000 -1.0000 5800099 1575208647.00 151.5478 60.0032 32.0000 1.9548 1.9573 410.8505 411.4806 0.0963 -1.0000 -1.0000 5800162 1575208647.10 151.5478 60.0032 32.0000 1.9538 1.9563 410.8224 411.4513 0.0960 -1.0000 -1.0000 5800224 1575208647.20 151.4139 60.0032 32.0000 1.9533 1.9558 410.7309 411.3600 0.0962 -1.0000 -1.0000 5800287 1575208647.30 151.4042 60.0032 32.0000 1.9548 1.9573 410.6978 411.3274 0.0961 -1.0000 -1.0000 5800349 1575208647.40 151.4042 60.0032 32.0000 1.9544 1.9568 410.6796 411.3088 0.0961 -1.0000 -1.0000 5800599 1575208647.50 151.4042 60.0032 32.0000 1.9539 1.9563 410.8086 411.4382 0.0961 -1.0000 -1.0000 5800662 1575208647.60 151.4042 60.0032 32.0000 1.9534 1.9559 410.9411 411.5698 0.0959 -1.0000 -1.0000 5800724 1575208647.70 151.4042 60.0032 32.0000 1.9540 1.9565 410.8978 411.5262 0.0959 -1.0000 -1.0000 5800802 1575208647.80 151.4281 60.0032 32.0000 1.9546 1.9570 410.7864 411.4158 0.0961 -1.0000 -1.0000 5800865 1575208647.90 151.5491 60.0032 32.0000 1.9550 1.9574 410.7169 411.3461 0.0961 -1.0000 -1.0000 5801052 1575208648.00 151.5491 60.0032 32.0000 1.9546 1.9570 410.7376 411.3662 0.0960 -1.0000 -1.0000 5801193 1575208648.10 151.5491 60.0032 32.0000 1.9551 1.9575 410.7038 411.3324 0.0960 -1.0000 -1.0000 5801255 1575208648.20 151.5491 60.0032 32.0000 1.9542 1.9567 410.7504 411.3787 0.0959 -1.0000 -1.0000 5801318 1575208648.30 151.5491 60.0032 32.0000 1.9549 1.9573 410.7525 411.3797 0.0958 -1.0000 -1.0000 5801380 1575208648.40 151.5241 60.0032 32.0000 1.9542 1.9566 410.7374 411.3655 0.0959 -1.0000 -1.0000 5801443 1575208648.50 151.5160 60.0032 32.0000 1.9537 1.9561 410.8316 411.4594 0.0959 -1.0000 -1.0000 5802099 1575208648.60 151.5160 60.0032 32.0000 1.9537 1.9562 410.8723 411.4999 0.0958 -1.0000 -1.0000 5802162 1575208648.70 151.5160 60.0032 32.0000 1.9539 1.9564 410.8377 411.4651 0.0958 -1.0000 -1.0000 5802224 1575208648.80 151.5160 60.0032 32.0000 1.9538 1.9562 410.8188 411.4461 0.0957 -1.0000 -1.0000 5802287 1575208648.90 151.5160 60.0032 32.0000 1.9544 1.9568 410.7194 411.3460 0.0957 -1.0000 -1.0000 5802349 1575208649.00 151.4692 60.0032 32.0000 1.9547 1.9571 410.7138 411.3399 0.0957 -1.0000 -1.0000 5802412 1575208649.10 151.4655 60.0032 32.0000 1.9550 1.9575 410.7809 411.4082 0.0958 -1.0000 -1.0000 5802490 1575208649.20 151.4655 60.0032 32.0000 1.9549 1.9573 410.6864 411.3133 0.0958 -1.0000 -1.0000 5802552 1575208649.30 151.4655 60.0032 32.0000 1.9555 1.9579 410.8264 411.4545 0.0958 -1.0000 -1.0000 5802615 1575208649.40 151.4655 60.0032 32.0000 1.9547 1.9571 410.9063 411.5332 0.0958 -1.0000 -1.0000 5802693 1575208649.50 151.4655 60.0032 32.0000 1.9545 1.9569 410.8852 411.5117 0.0955 -1.0000 -1.0000 5802755 1575208649.60 151.5496 60.0032 32.0000 1.9547 1.9571 410.9022 411.5279 0.0956 -1.0000 -1.0000 5802818 1575208649.70 151.5496 60.0032 32.0000 1.9546 1.9571 410.8694 411.4962 0.0957 -1.0000 -1.0000 5802880 1575208649.80 151.5496 60.0032 32.0000 1.9545 1.9569 410.7459 411.3724 0.0957 -1.0000 -1.0000 5802943 1575208649.90 151.5496 60.0032 32.0000 1.9550 1.9575 410.6379 411.2641 0.0956 -1.0000 -1.0000 5803005 1575208650.00 151.5496 60.0032 32.0000 1.9548 1.9572 410.7480 411.3747 0.0957 -1.0000 -1.0000 5803084 1575208650.10 151.5441 60.0032 32.0000 1.9540 1.9564 410.8540 411.4809 0.0957 -1.0000 -1.0000 5803146 1575208650.20 151.4865 60.0032 32.0000 1.9535 1.9560 410.8847 411.5114 0.0957 -1.0000 -1.0000 5803209 1575208650.30 151.4865 60.0032 32.0000 1.9545 1.9570 410.8968 411.5243 0.0957 -1.0000 -1.0000 5803287 1575208650.40 151.4865 60.0032 32.0000 1.9534 1.9558 410.8584 411.4843 0.0956 -1.0000 -1.0000 5803349 1575208650.50 151.4865 60.0032 32.0000 1.9538 1.9563 410.8328 411.4605 0.0959 -1.0000 -1.0000 5803584 1575208650.60 151.4865 60.0032 32.0000 1.9538 1.9562 410.7741 411.4012 0.0957 -1.0000 -1.0000 5803646 1575208650.70 151.4865 60.0032 32.0000 1.9543 1.9567 410.8002 411.4265 0.0956 -1.0000 -1.0000 5803709 1575208650.80 151.4865 60.0032 32.0000 1.9548 1.9573 410.7357 411.3629 0.0958 -1.0000 -1.0000 5803787 1575208650.90 151.4865 60.0032 32.0000 1.9541 1.9566 410.7867 411.4143 0.0959 -1.0000 -1.0000 5803849 1575208651.00 151.4865 60.0032 32.0000 1.9542 1.9567 410.8046 411.4322 0.0957 -1.0000 -1.0000 5804334 1575208651.10 151.4865 60.0032 32.0000 1.9544 1.9569 410.9045 411.5314 0.0957 -1.0000 -1.0000 5804412 1575208651.20 151.5084 60.0032 32.0000 1.9541 1.9565 410.9833 411.6107 0.0957 -1.0000 -1.0000 5804474 1575208651.30 151.5403 60.0032 32.0000 1.9543 1.9567 410.9591 411.5864 0.0957 -1.0000 -1.0000 5804537 1575208651.40 151.5403 60.0032 32.0000 1.9539 1.9563 410.8540 411.4807 0.0957 -1.0000 -1.0000 5804615 1575208651.50 151.5403 60.0032 32.0000 1.9538 1.9563 410.7855 411.4120 0.0957 -1.0000 -1.0000 5804740 1575208651.60 151.5403 60.0032 32.0000 1.9535 1.9560 410.6923 411.3194 0.0958 -1.0000 -1.0000 5804802 1575208651.70 151.5403 60.0032 32.0000 1.9547 1.9571 410.7299 411.3573 0.0958 -1.0000 -1.0000 5804865 1575208651.80 151.4386 60.0032 32.0000 1.9538 1.9563 410.8507 411.4781 0.0957 -1.0000 -1.0000 5804959 1575208651.90 151.4386 60.0032 32.0000 1.9536 1.9561 410.8262 411.4529 0.0957 -1.0000 -1.0000 5805037 1575208652.00 151.4386 60.0032 32.0000 1.9535 1.9559 410.8990 411.5258 0.0956 -1.0000 -1.0000 5805334 1575208652.10 151.4386 60.0032 32.0000 1.9541 1.9565 410.7071 411.3339 0.0958 -1.0000 -1.0000 5805396 1575208652.20 151.4386 60.0032 32.0000 1.9542 1.9567 410.7926 411.4199 0.0958 -1.0000 -1.0000 5805459 1575208652.30 151.4490 60.0032 32.0000 1.9544 1.9568 410.7819 411.4089 0.0957 -1.0000 -1.0000 5805646 1575208652.40 151.4820 60.0032 32.0000 1.9548 1.9573 410.8119 411.4387 0.0957 -1.0000 -1.0000 5805709 1575208652.50 151.4820 60.0032 32.0000 1.9540 1.9565 410.9532 411.5801 0.0956 -1.0000 -1.0000 5805787 1575208652.60 151.4820 60.0032 32.0000 1.9534 1.9559 410.8420 411.4679 0.0956 -1.0000 -1.0000 5805849 1575208652.70 151.4820 60.0032 32.0000 1.9534 1.9559 410.8296 411.4562 0.0956 -1.0000 -1.0000 5805912 1575208652.80 151.4820 60.0032 32.0000 1.9542 1.9567 410.7687 411.3954 0.0957 -1.0000 -1.0000 5805990 1575208652.90 151.4820 60.0032 32.0000 1.9541 1.9566 410.7810 411.4069 0.0956 -1.0000 -1.0000 5806052 1575208653.00 151.5460 60.0032 32.0000 1.9540 1.9564 410.7016 411.3277 0.0956 -1.0000 -1.0000 5806115 1575208653.10 151.5460 60.0032 32.0000 1.9547 1.9571 410.7012 411.3287 0.0958 -1.0000 -1.0000 5806177 1575208653.20 151.5460 60.0032 32.0000 1.9539 1.9564 410.9896 411.6155 0.0956 -1.0000 -1.0000 5806255 1575208653.30 151.5460 60.0032 32.0000 1.9532 1.9557 411.0164 411.6429 0.0956 -1.0000 -1.0000 5806302 1575208653.40 151.5460 60.0032 32.0000 1.9536 1.9560 410.9274 411.5540 0.0957 -1.0000 -1.0000 5806380 1575208653.50 151.4456 60.0032 32.0000 1.9541 1.9565 410.9762 411.6024 0.0955 -1.0000 -1.0000 5806740 1575208653.60 151.4341 60.0032 32.0000 1.9541 1.9566 410.7671 411.3926 0.0956 -1.0000 -1.0000 5806802 1575208653.70 151.4341 60.0032 32.0000 1.9543 1.9568 410.7261 411.3537 0.0959 -1.0000 -1.0000 5806865 1575208653.80 151.4341 60.0032 32.0000 1.9546 1.9570 410.7957 411.4223 0.0956 -1.0000 -1.0000 5806928 1575208653.90 151.4341 60.0032 32.0000 1.9548 1.9573 410.6631 411.2892 0.0957 -1.0000 -1.0000 5806990 1575208654.00 151.4356 60.0032 32.0000 1.9548 1.9572 410.7154 411.3423 0.0957 -1.0000 -1.0000 5807068 1575208654.10 151.4811 60.0032 32.0000 1.9554 1.9579 410.7909 411.4161 0.0955 -1.0000 -1.0000 5807131 1575208654.20 151.4811 60.0032 32.0000 1.9546 1.9570 410.6977 411.3244 0.0958 -1.0000 -1.0000 5807193 1575208654.30 151.4811 60.0032 32.0000 1.9550 1.9575 410.8600 411.4870 0.0956 -1.0000 -1.0000 5807271 1575208654.40 151.4811 60.0032 32.0000 1.9547 1.9571 410.9588 411.5858 0.0957 -1.0000 -1.0000 5807334 1575208654.50 151.4811 60.0032 32.0000 1.9544 1.9568 410.9916 411.6182 0.0956 -1.0000 -1.0000 5807412 1575208654.60 151.4486 60.0025 32.0000 1.9540 1.9565 410.8026 411.4291 0.0957 -1.0000 -1.0000 5807474 1575208654.70 151.4486 60.0025 32.0000 1.9544 1.9568 410.7703 411.3975 0.0958 -1.0000 -1.0000 5807537 1575208654.80 151.4486 60.0025 32.0000 1.9545 1.9569 410.7706 411.3970 0.0957 -1.0000 -1.0000 5807599 1575208654.90 151.4486 60.0025 32.0000 1.9540 1.9565 410.8144 411.4418 0.0958 -1.0000 -1.0000 5807662 1575208655.00 151.4486 60.0025 32.0000 1.9542 1.9566 410.8774 411.5053 0.0959 -1.0000 -1.0000 5807834 1575208655.10 151.4486 60.0025 32.0000 1.9538 1.9563 410.8959 411.5232 0.0958 -1.0000 -1.0000 5808068 1575208655.20 151.4486 60.0025 32.0000 1.9539 1.9563 410.8717 411.5003 0.0960 -1.0000 -1.0000 5808130 1575208655.30 151.5824 60.0025 32.0000 1.9543 1.9567 410.8743 411.5033 0.0960 -1.0000 -1.0000 5808193 1575208655.40 151.5824 60.0025 32.0000 1.9548 1.9572 410.7349 411.3628 0.0959 -1.0000 -1.0000 5808255 1575208655.50 151.5824 60.0025 32.0000 1.9549 1.9573 410.7911 411.4196 0.0959 -1.0000 -1.0000 5808318 1575208655.60 151.5824 60.0025 32.0000 1.9541 1.9566 410.7724 411.4001 0.0959 -1.0000 -1.0000 5808599 1575208655.70 151.5824 60.0025 32.0000 1.9543 1.9568 410.8730 411.5008 0.0958 -1.0000 -1.0000 5808677 1575208655.80 151.5522 60.0025 32.0000 1.9538 1.9562 410.9400 411.5667 0.0957 -1.0000 -1.0000 5808740 1575208655.90 151.4366 60.0025 32.0000 1.9539 1.9563 410.8105 411.4377 0.0957 -1.0000 -1.0000 5808802 1575208656.00 151.4366 60.0025 32.0000 1.9548 1.9573 410.6836 411.3099 0.0956 -1.0000 -1.0000 5808880 1575208656.10 151.4366 60.0025 32.0000 1.9553 1.9577 410.7613 411.3865 0.0956 -1.0000 -1.0000 5809099 1575208656.20 151.4366 60.0025 32.0000 1.9559 1.9584 410.7636 411.3907 0.0957 -1.0000 -1.0000 5809162 1575208656.30 151.4366 60.0025 32.0000 1.9548 1.9573 410.7382 411.3647 0.0957 -1.0000 -1.0000 5809240 1575208656.40 151.5269 60.0025 32.0000 1.9551 1.9575 410.7572 411.3831 0.0956 -1.0000 -1.0000 5809302 1575208656.50 151.6034 60.0025 32.0000 1.9545 1.9570 410.7994 411.4253 0.0956 -1.0000 -1.0000 5809365 1575208656.60 151.6034 60.0025 32.0000 1.9545 1.9569 410.9322 411.5584 0.0956 -1.0000 -1.0000 5809599 1575208656.70 151.6034 60.0025 32.0000 1.9547 1.9572 410.9835 411.6105 0.0957 -1.0000 -1.0000 5809662 1575208656.80 151.6034 60.0025 32.0000 1.9546 1.9571 410.8364 411.4625 0.0956 -1.0000 -1.0000 5809724 1575208656.90 151.6034 60.0025 32.0000 1.9548 1.9572 410.8289 411.4546 0.0955 -1.0000 -1.0000 5809787 1575208657.00 151.4511 60.0025 32.0000 1.9546 1.9571 410.7267 411.3527 0.0956 -1.0000 -1.0000 5809849 1575208657.10 151.4511 60.0025 32.0000 1.9540 1.9565 410.6692 411.2964 0.0958 -1.0000 -1.0000 5810099 1575208657.20 151.4511 60.0025 32.0000 1.9552 1.9576 410.7326 411.3600 0.0958 -1.0000 -1.0000 5810162 1575208657.30 151.4511 60.0025 32.0000 1.9554 1.9579 410.7038 411.3302 0.0956 -1.0000 -1.0000 5810224 1575208657.40 151.4511 60.0025 32.0000 1.9543 1.9568 410.7942 411.4202 0.0956 -1.0000 -1.0000 5810302 1575208657.50 151.5055 60.0025 32.0000 1.9545 1.9570 410.8307 411.4580 0.0958 -1.0000 -1.0000 5810365 1575208657.60 151.5055 60.0025 32.0000 1.9539 1.9563 410.8811 411.5085 0.0957 -1.0000 -1.0000 5810849 1575208657.70 151.5055 60.0025 32.0000 1.9535 1.9560 410.9585 411.5853 0.0957 -1.0000 -1.0000 5810928 1575208657.80 151.5055 60.0025 32.0000 1.9546 1.9571 410.8228 411.4502 0.0958 -1.0000 -1.0000 5810990 1575208657.90 151.5055 60.0025 32.0000 1.9547 1.9571 410.8356 411.4637 0.0958 -1.0000 -1.0000 5811052 1575208658.00 151.5047 60.0025 32.0000 1.9545 1.9569 410.8241 411.4510 0.0957 -1.0000 -1.0000 5811131 1575208658.10 151.3925 60.0025 32.0000 1.9542 1.9567 410.7722 411.3990 0.0957 -1.0000 -1.0000 5811193 1575208658.20 151.3925 60.0025 32.0000 1.9545 1.9570 410.7113 411.3382 0.0958 -1.0000 -1.0000 5811396 1575208658.30 151.3925 60.0025 32.0000 1.9534 1.9559 410.8028 411.4303 0.0958 -1.0000 -1.0000 5811459 1575208658.40 151.3925 60.0025 32.0000 1.9532 1.9557 410.8670 411.4936 0.0956 -1.0000 -1.0000 5811537 1575208658.50 151.3925 60.0025 32.0000 1.9530 1.9554 410.9681 411.5957 0.0958 -1.0000 -1.0000 5811599 1575208658.60 151.3925 60.0025 32.0000 1.9533 1.9557 410.9255 411.5535 0.0958 -1.0000 -1.0000 5811662 1575208658.70 151.5810 60.0025 32.0000 1.9539 1.9564 411.0167 411.6451 0.0959 -1.0000 -1.0000 5811724 1575208658.80 151.5810 60.0025 32.0000 1.9540 1.9565 410.9578 411.5860 0.0959 -1.0000 -1.0000 5811802 1575208658.90 151.5810 60.0025 32.0000 1.9544 1.9568 410.7252 411.3534 0.0959 -1.0000 -1.0000 5811865 1575208659.00 151.5810 60.0025 32.0000 1.9544 1.9569 410.7281 411.3549 0.0956 -1.0000 -1.0000 5811927 1575208659.10 151.5810 60.0025 32.0000 1.9551 1.9576 410.7011 411.3283 0.0958 -1.0000 -1.0000 5812005 1575208659.20 151.5797 60.0025 32.0000 1.9545 1.9570 410.8392 411.4669 0.0958 -1.0000 -1.0000 5812334 1575208659.30 151.5539 60.0025 32.0000 1.9536 1.9561 410.9278 411.5546 0.0956 -1.0000 -1.0000 5812396 1575208659.40 151.5539 60.0025 32.0000 1.9536 1.9560 410.9028 411.5296 0.0957 -1.0000 -1.0000 5812459 1575208659.50 151.5539 60.0025 32.0000 1.9530 1.9554 410.9701 411.5976 0.0958 -1.0000 -1.0000 5812521 1575208659.60 151.5539 60.0025 32.0000 1.9533 1.9558 410.8859 411.5139 0.0959 -1.0000 -1.0000 5812584 1575208659.70 151.5539 60.0025 32.0000 1.9543 1.9568 410.8475 411.4751 0.0958 -1.0000 -1.0000 5812834 1575208659.80 151.5858 60.0027 32.0000 1.9549 1.9573 410.7108 411.3374 0.0957 -1.0000 -1.0000 5812896 1575208659.90 151.5858 60.0027 32.0000 1.9542 1.9567 410.7492 411.3761 0.0958 -1.0000 -1.0000 5812959 1575208660.00 151.5858 60.0027 32.0000 1.9547 1.9572 410.7922 411.4193 0.0957 -1.0000 -1.0000 5813021 1575208660.10 151.5858 60.0027 32.0000 1.9538 1.9563 410.9002 411.5277 0.0957 -1.0000 -1.0000 5813099 1575208660.20 151.5858 60.0027 32.0000 1.9532 1.9556 410.9143 411.5407 0.0956 -1.0000 -1.0000 5813224 1575208660.30 151.5858 60.0027 32.0000 1.9533 1.9558 410.8922 411.5197 0.0959 -1.0000 -1.0000 5813302 1575208660.40 151.5858 60.0027 32.0000 1.9534 1.9559 410.7743 411.4016 0.0958 -1.0000 -1.0000 5813349 1575208660.50 151.5388 60.0027 32.0000 1.9539 1.9563 410.8117 411.4395 0.0959 -1.0000 -1.0000 5813443 1575208660.60 151.5079 60.0027 32.0000 1.9535 1.9560 410.7500 411.3774 0.0958 -1.0000 -1.0000 5813505 1575208660.70 151.5079 60.0027 32.0000 1.9539 1.9563 410.7535 411.3797 0.0956 -1.0000 -1.0000 5813724 1575208660.80 151.5079 60.0027 32.0000 1.9548 1.9573 410.7572 411.3836 0.0957 -1.0000 -1.0000 5813802 1575208660.90 151.5079 60.0027 32.0000 1.9548 1.9572 410.7833 411.4095 0.0955 -1.0000 -1.0000 5813865 1575208661.00 151.5082 60.0027 32.0000 1.9543 1.9567 410.8054 411.4307 0.0954 -1.0000 -1.0000 5813927 1575208661.10 151.5271 60.0027 32.0000 1.9535 1.9560 410.8942 411.5183 0.0953 -1.0000 -1.0000 5820240 1575208667.00 151.4309 60.0031 32.0000 1.9537 1.9562 410.8535 411.4804 0.0957 -1.0000 -1.0000 5820302 1575208667.10 151.4142 60.0031 32.0000 1.9533 1.9558 410.8125 411.4397 0.0957 -1.0000 -1.0000 5820381 1575208667.20 151.4142 60.0031 32.0000 1.9537 1.9562 410.8885 411.5150 0.0957 -1.0000 -1.0000 5820443 1575208667.30 151.4142 60.0031 32.0000 1.9535 1.9560 410.8498 411.4759 0.0956 -1.0000 -1.0000 5820506 1575208667.40 151.4142 60.0031 32.0000 1.9544 1.9568 410.8032 411.4305 0.0957 -1.0000 -1.0000 5820568 1575208667.50 151.4169 60.0031 32.0000 1.9544 1.9569 410.7092 411.3358 0.0957 -1.0000 -1.0000 5820647 1575208667.60 151.5360 60.0031 32.0000 1.9551 1.9575 410.6816 411.3073 0.0955 -1.0000 -1.0000 5820709 1575208667.70 151.5360 60.0031 32.0000 1.9547 1.9572 410.7197 411.3459 0.0956 -1.0000 -1.0000 5820787 1575208667.80 151.5360 60.0031 32.0000 1.9546 1.9571 410.6997 411.3247 0.0954 -1.0000 -1.0000 5820849 1575208667.90 151.5360 60.0031 32.0000 1.9550 1.9574 410.7648 411.3899 0.0955 -1.0000 -1.0000 5820912 1575208668.00 151.5360 60.0031 32.0000 1.9545 1.9570 410.9419 411.5679 0.0955 -1.0000 -1.0000 5820990 1575208668.10 151.4856 60.0031 32.0000 1.9538 1.9562 410.9368 411.5616 0.0954 -1.0000 -1.0000 5821052 1575208668.20 151.4856 60.0031 32.0000 1.9547 1.9571 410.8687 411.4939 0.0955 -1.0000 -1.0000 5821099 1575208668.30 151.4856 60.0031 32.0000 1.9549 1.9573 410.7308 411.3553 0.0954 -1.0000 -1.0000 5821177 1575208668.40 151.4856 60.0031 32.0000 1.9552 1.9576 410.6291 411.2535 0.0954 -1.0000 -1.0000 5821240 1575208668.50 151.4856 60.0031 32.0000 1.9552 1.9576 410.6754 411.3003 0.0955 -1.0000 -1.0000 5821490 1575208668.60 151.4869 60.0031 32.0000 1.9544 1.9568 410.8107 411.4367 0.0956 -1.0000 -1.0000 5821552 1575208668.70 151.4917 60.0031 32.0000 1.9533 1.9558 410.9204 411.5451 0.0954 -1.0000 -1.0000 5821615 1575208668.80 151.4917 60.0031 32.0000 1.9534 1.9559 410.9181 411.5437 0.0955 -1.0000 -1.0000 5821677 1575208668.90 151.4917 60.0031 32.0000 1.9542 1.9566 410.9285 411.5533 0.0953 -1.0000 -1.0000 5821740 1575208669.00 151.4917 60.0031 32.0000 1.9542 1.9567 410.9211 411.5461 0.0955 -1.0000 -1.0000 5822131 1575208669.10 151.4917 60.0031 32.0000 1.9546 1.9570 410.7907 411.4161 0.0954 -1.0000 -1.0000 5822209 1575208669.20 151.4507 60.0031 32.0000 1.9547 1.9572 410.7542 411.3792 0.0955 -1.0000 -1.0000 5822271 1575208669.30 151.4507 60.0031 32.0000 1.9552 1.9576 410.6817 411.3069 0.0955 -1.0000 -1.0000 5822334 1575208669.40 151.4507 60.0031 32.0000 1.9548 1.9572 410.6691 411.2949 0.0956 -1.0000 -1.0000 5822412 1575208669.50 151.4507 60.0031 32.0000 1.9545 1.9570 410.7160 411.3422 0.0956 -1.0000 -1.0000 5822584 1575208669.60 151.4507 60.0031 32.0000 1.9548 1.9573 410.7521 411.3770 0.0954 -1.0000 -1.0000 5822647 1575208669.70 151.4507 60.0031 32.0000 1.9547 1.9571 410.8411 411.4670 0.0956 -1.0000 -1.0000 5822724 1575208669.80 151.6193 60.0032 32.0000 1.9542 1.9566 410.8108 411.4368 0.0956 -1.0000 -1.0000 5822787 1575208669.90 151.6193 60.0032 32.0000 1.9543 1.9568 410.9756 411.6025 0.0956 -1.0000 -1.0000 5822849 1575208670.00 151.6193 60.0032 32.0000 1.9534 1.9559 410.9093 411.5348 0.0955 -1.0000 -1.0000 5823240 1575208670.10 151.6193 60.0032 32.0000 1.9546 1.9570 410.8386 411.4642 0.0955 -1.0000 -1.0000 5823302 1575208670.20 151.6193 60.0032 32.0000 1.9538 1.9562 410.8388 411.4642 0.0955 -1.0000 -1.0000 5823365 1575208670.30 151.6193 60.0032 32.0000 1.9542 1.9566 410.6990 411.3244 0.0955 -1.0000 -1.0000 5823443 1575208670.40 151.5146 60.0032 32.0000 1.9544 1.9568 410.7346 411.3595 0.0954 -1.0000 -1.0000 5823506 1575208670.50 151.5146 60.0032 32.0000 1.9548 1.9573 410.7044 411.3281 0.0954 -1.0000 -1.0000 5823740 1575208670.60 151.5146 60.0032 32.0000 1.9537 1.9562 410.8327 411.4587 0.0955 -1.0000 -1.0000 5823802 1575208670.70 151.5146 60.0032 32.0000 1.9537 1.9562 410.9112 411.5376 0.0956 -1.0000 -1.0000 5823865 1575208670.80 151.5146 60.0032 32.0000 1.9535 1.9559 410.8839 411.5092 0.0955 -1.0000 -1.0000 5823943 1575208670.90 151.5146 60.0032 32.0000 1.9537 1.9562 410.9275 411.5536 0.0955 -1.0000 -1.0000 5824006 1575208671.00 151.5542 60.0032 32.0000 1.9540 1.9564 410.8754 411.5018 0.0957 -1.0000 -1.0000 5824224 1575208671.10 151.5542 60.0032 32.0000 1.9548 1.9572 410.7566 411.3825 0.0956 -1.0000 -1.0000 5824287 1575208671.20 151.5542 60.0032 32.0000 1.9542 1.9567 410.7084 411.3350 0.0958 -1.0000 -1.0000 5824349 1575208671.30 151.5542 60.0032 32.0000 1.9545 1.9569 410.7406 411.3669 0.0956 -1.0000 -1.0000 5824412 1575208671.40 151.5542 60.0032 32.0000 1.9543 1.9567 410.9152 411.5407 0.0955 -1.0000 -1.0000 5824490 1575208671.50 151.5542 60.0032 32.0000 1.9537 1.9561 410.8850 411.5116 0.0957 -1.0000 -1.0000 5824552 1575208671.60 151.5223 60.0032 32.0000 1.9549 1.9573 410.8047 411.4312 0.0956 -1.0000 -1.0000 5824615 1575208671.70 151.5178 60.0032 32.0000 1.9550 1.9574 410.6826 411.3087 0.0957 -1.0000 -1.0000 5824693 1575208671.80 151.5178 60.0032 32.0000 1.9550 1.9575 410.7612 411.3878 0.0957 -1.0000 -1.0000 5824756 1575208671.90 151.5178 60.0032 32.0000 1.9549 1.9573 410.7806 411.4076 0.0958 -1.0000 -1.0000 5824818 1575208672.00 151.5178 60.0032 32.0000 1.9545 1.9569 410.8706 411.4982 0.0958 -1.0000 -1.0000 5824881 1575208672.10 151.5178 60.0032 32.0000 1.9539 1.9564 410.7973 411.4240 0.0957 -1.0000 -1.0000 5824943 1575208672.20 151.5694 60.0032 32.0000 1.9536 1.9560 410.9796 411.6067 0.0957 -1.0000 -1.0000 5825006 1575208672.30 151.5694 60.0032 32.0000 1.9538 1.9563 410.8842 411.5106 0.0956 -1.0000 -1.0000 5825084 1575208672.40 151.5694 60.0032 32.0000 1.9543 1.9568 410.8688 411.4952 0.0956 -1.0000 -1.0000 5825146 1575208672.50 151.5694 60.0032 32.0000 1.9533 1.9558 410.8936 411.5199 0.0956 -1.0000 -1.0000 5825474 1575208672.60 151.5694 60.0032 32.0000 1.9549 1.9573 410.7174 411.3429 0.0955 -1.0000 -1.0000 5825537 1575208672.70 151.4386 60.0032 32.0000 1.9548 1.9572 410.7027 411.3276 0.0954 -1.0000 -1.0000 5825599 1575208672.80 151.4386 60.0032 32.0000 1.9546 1.9571 410.7551 411.3794 0.0953 -1.0000 -1.0000 5825677 1575208672.90 151.4386 60.0032 32.0000 1.9540 1.9564 410.8134 411.4380 0.0954 -1.0000 -1.0000 5825756 1575208673.00 151.4386 60.0032 32.0000 1.9537 1.9561 410.8384 411.4642 0.0956 -1.0000 -1.0000 5825834 1575208673.10 151.4386 60.0032 32.0000 1.9540 1.9564 410.9101 411.5363 0.0955 -1.0000 -1.0000 5825896 1575208673.20 151.4460 60.0032 32.0000 1.9533 1.9558 410.9213 411.5472 0.0956 -1.0000 -1.0000 5825959 1575208673.30 151.5658 60.0032 32.0000 1.9544 1.9568 410.8827 411.5090 0.0956 -1.0000 -1.0000 5826037 1575208673.40 151.5658 60.0032 32.0000 1.9546 1.9571 410.9156 411.5421 0.0956 -1.0000 -1.0000 5826099 1575208673.50 151.5658 60.0032 32.0000 1.9548 1.9572 410.8120 411.4371 0.0954 -1.0000 -1.0000 5826162 1575208673.60 151.5658 60.0032 32.0000 1.9547 1.9571 410.7434 411.3687 0.0955 -1.0000 -1.0000 5826349 1575208673.70 151.5658 60.0032 32.0000 1.9540 1.9565 410.7435 411.3692 0.0956 -1.0000 -1.0000 5826412 1575208673.80 151.5321 60.0032 32.0000 1.9531 1.9556 410.8122 411.4377 0.0954 -1.0000 -1.0000 5826474 1575208673.90 151.5141 60.0032 32.0000 1.9533 1.9558 410.7759 411.4008 0.0954 -1.0000 -1.0000 5826537 1575208674.00 151.5141 60.0032 32.0000 1.9532 1.9557 410.8042 411.4296 0.0955 -1.0000 -1.0000 5826615 1575208674.10 151.5141 60.0032 32.0000 1.9543 1.9567 410.9119 411.5378 0.0955 -1.0000 -1.0000 5826849 1575208674.20 151.5141 60.0032 32.0000 1.9537 1.9561 410.8297 411.4559 0.0957 -1.0000 -1.0000 5826912 1575208674.30 151.5036 60.0032 32.0000 1.9544 1.9569 410.7525 411.3786 0.0956 -1.0000 -1.0000 5826990 1575208674.40 151.4013 60.0032 32.0000 1.9538 1.9562 410.6731 411.2998 0.0957 -1.0000 -1.0000 5827052 1575208674.50 151.4013 60.0032 32.0000 1.9548 1.9572 410.6581 411.2847 0.0957 -1.0000 -1.0000 5827131 1575208674.60 151.4013 60.0032 32.0000 1.9546 1.9570 410.6756 411.3026 0.0958 -1.0000 -1.0000 5827365 1575208674.70 151.4013 60.0032 32.0000 1.9539 1.9564 410.6493 411.2756 0.0956 -1.0000 -1.0000 5827428 1575208674.80 151.4013 60.0032 32.0000 1.9541 1.9566 410.8020 411.4277 0.0955 -1.0000 -1.0000 5827506 1575208674.90 151.4013 60.0032 32.0000 1.9538 1.9562 410.8577 411.4837 0.0956 -1.0000 -1.0000 5827568 1575208675.00 151.5074 60.0033 32.0000 1.9544 1.9569 410.8241 411.4482 0.0954 -1.0000 -1.0000 5827631 1575208675.10 151.5074 60.0033 32.0000 1.9541 1.9566 410.7823 411.4080 0.0956 -1.0000 -1.0000 5827865 1575208675.20 151.5074 60.0033 32.0000 1.9549 1.9574 410.7736 411.3989 0.0954 -1.0000 -1.0000 5827928 1575208675.30 151.5074 60.0033 32.0000 1.9549 1.9574 410.6781 411.3030 0.0955 -1.0000 -1.0000 5827990 1575208675.40 151.5074 60.0033 32.0000 1.9542 1.9567 410.6598 411.2849 0.0955 -1.0000 -1.0000 5828068 1575208675.50 151.5193 60.0033 32.0000 1.9542 1.9567 410.7339 411.3593 0.0955 -1.0000 -1.0000 5828131 1575208675.60 151.5193 60.0033 32.0000 1.9536 1.9560 410.8678 411.4937 0.0956 -1.0000 -1.0000 5828318 1575208675.70 151.5193 60.0033 32.0000 1.9533 1.9557 410.9156 411.5422 0.0957 -1.0000 -1.0000 5828396 1575208675.80 151.5193 60.0033 32.0000 1.9540 1.9564 410.8199 411.4468 0.0957 -1.0000 -1.0000 5828459 1575208675.90 151.5193 60.0033 32.0000 1.9540 1.9564 410.7734 411.4000 0.0957 -1.0000 -1.0000 5828521 1575208676.00 151.5193 60.0033 32.0000 1.9540 1.9565 410.6239 411.2498 0.0957 -1.0000 -1.0000 5828599 1575208676.10 151.3730 60.0033 32.0000 1.9543 1.9567 410.6894 411.3162 0.0957 -1.0000 -1.0000 5829068 1575208676.20 151.3730 60.0033 32.0000 1.9534 1.9559 410.7280 411.3546 0.0957 -1.0000 -1.0000 5829131 1575208676.30 151.3730 60.0033 32.0000 1.9535 1.9560 410.8671 411.4943 0.0957 -1.0000 -1.0000 5829209 1575208676.40 151.3730 60.0033 32.0000 1.9542 1.9567 410.9077 411.5348 0.0957 -1.0000 -1.0000 5829271 1575208676.50 151.3730 60.0033 32.0000 1.9544 1.9569 410.9333 411.5604 0.0957 -1.0000 -1.0000 5829334 1575208676.60 151.5054 60.0033 32.0000 1.9534 1.9558 410.9094 411.5374 0.0958 -1.0000 -1.0000 5829615 1575208676.70 151.5054 60.0033 32.0000 1.9540 1.9564 410.8444 411.4716 0.0958 -1.0000 -1.0000 5829677 1575208676.80 151.5054 60.0033 32.0000 1.9538 1.9563 410.7249 411.3518 0.0957 -1.0000 -1.0000 5829756 1575208676.90 151.5054 60.0033 32.0000 1.9542 1.9566 410.6803 411.3077 0.0958 -1.0000 -1.0000 5829802 1575208677.00 151.5054 60.0033 32.0000 1.9545 1.9569 410.6389 411.2667 0.0960 -1.0000 -1.0000 5829865 1575208677.10 151.4842 60.0033 32.0000 1.9547 1.9571 410.6107 411.2381 0.0958 -1.0000 -1.0000 5829990 1575208677.20 151.4603 60.0033 32.0000 1.9542 1.9567 410.7815 411.4090 0.0958 -1.0000 -1.0000 5830052 1575208677.30 151.4603 60.0033 32.0000 1.9533 1.9558 410.7003 411.3275 0.0959 -1.0000 -1.0000 5830115 1575208677.40 151.4603 60.0033 32.0000 1.9534 1.9559 410.8339 411.4627 0.0960 -1.0000 -1.0000 5830193 1575208677.50 151.4603 60.0033 32.0000 1.9527 1.9551 410.9186 411.5462 0.0958 -1.0000 -1.0000 5830256 1575208677.60 151.4603 60.0033 32.0000 1.9534 1.9558 410.9067 411.5343 0.0958 -1.0000 -1.0000 5830318 1575208677.70 151.3629 60.0033 32.0000 1.9531 1.9555 410.8578 411.4846 0.0957 -1.0000 -1.0000 5830599 1575208677.80 151.3629 60.0033 32.0000 1.9530 1.9555 410.7952 411.4228 0.0959 -1.0000 -1.0000 5830662 1575208677.90 151.3629 60.0033 32.0000 1.9539 1.9563 410.6460 411.2737 0.0959 -1.0000 -1.0000 5830724 1575208678.00 151.3629 60.0033 32.0000 1.9543 1.9568 410.6635 411.2909 0.0958 -1.0000 -1.0000 5830802 1575208678.10 151.3629 60.0033 32.0000 1.9542 1.9567 410.6629 411.2894 0.0957 -1.0000 -1.0000 5830865 1575208678.20 151.4306 60.0033 32.0000 1.9546 1.9570 410.7941 411.4207 0.0956 -1.0000 -1.0000 5830990 1575208678.30 151.4823 60.0033 32.0000 1.9539 1.9563 410.8349 411.4616 0.0957 -1.0000 -1.0000 5831068 1575208678.40 151.4823 60.0033 32.0000 1.9533 1.9558 410.8054 411.4320 0.0956 -1.0000 -1.0000 5831131 1575208678.50 151.4823 60.0033 32.0000 1.9535 1.9559 410.8466 411.4724 0.0956 -1.0000 -1.0000 5831193 1575208678.60 151.4823 60.0033 32.0000 1.9532 1.9557 410.8500 411.4745 0.0953 -1.0000 -1.0000 5831256 1575208678.70 151.4823 60.0033 32.0000 1.9539 1.9564 410.7956 411.4207 0.0955 -1.0000 -1.0000 5831490 1575208678.80 151.4823 60.0033 32.0000 1.9539 1.9564 410.7734 411.3988 0.0955 -1.0000 -1.0000 5831568 1575208678.90 151.4205 60.0033 32.0000 1.9536 1.9560 410.6670 411.2909 0.0952 -1.0000 -1.0000 5831631 1575208679.00 151.4205 60.0033 32.0000 1.9547 1.9572 410.5865 411.2098 0.0952 -1.0000 -1.0000 5831693 1575208679.10 151.4205 60.0033 32.0000 1.9538 1.9562 410.6707 411.2942 0.0953 -1.0000 -1.0000 5831896 1575208679.20 151.4205 60.0033 32.0000 1.9545 1.9570 410.6960 411.3201 0.0953 -1.0000 -1.0000 5832084 1575208679.30 151.4205 60.0033 32.0000 1.9535 1.9560 410.6557 411.2802 0.0953 -1.0000 -1.0000 5832146 1575208679.40 151.4581 60.0033 32.0000 1.9543 1.9568 410.8289 411.4526 0.0953 -1.0000 -1.0000 5832209 1575208679.50 151.4581 60.0033 32.0000 1.9539 1.9563 410.8201 411.4442 0.0953 -1.0000 -1.0000 5832271 1575208679.60 151.4581 60.0033 32.0000 1.9536 1.9561 410.8485 411.4734 0.0954 -1.0000 -1.0000 5832334 1575208679.70 151.4581 60.0033 32.0000 1.9541 1.9565 410.7704 411.3952 0.0955 -1.0000 -1.0000 5832521 1575208679.80 151.4581 60.0033 32.0000 1.9537 1.9561 410.6683 411.2925 0.0953 -1.0000 -1.0000 5832584 1575208679.90 151.4581 60.0033 32.0000 1.9547 1.9571 410.5882 411.2127 0.0954 -1.0000 -1.0000 5832646 1575208680.00 151.3689 60.0035 32.0000 1.9544 1.9569 410.6414 411.2659 0.0954 -1.0000 -1.0000 5832724 1575208680.10 151.3689 60.0035 32.0000 1.9538 1.9562 410.6920 411.3167 0.0954 -1.0000 -1.0000 5832787 1575208680.20 151.3689 60.0035 32.0000 1.9534 1.9559 410.8215 411.4469 0.0954 -1.0000 -1.0000 5832849 1575208680.30 151.3689 60.0035 32.0000 1.9534 1.9558 410.8623 411.4865 0.0953 -1.0000 -1.0000 5833084 1575208680.40 151.3689 60.0035 32.0000 1.9538 1.9562 410.9222 411.5467 0.0953 -1.0000 -1.0000 5833147 1575208680.50 151.3689 60.0035 32.0000 1.9538 1.9563 410.7093 411.3335 0.0953 -1.0000 -1.0000 5833209 1575208680.60 151.3776 60.0035 32.0000 1.9545 1.9569 410.6903 411.3138 0.0952 -1.0000 -1.0000 5833271 1575208680.70 151.3776 60.0035 32.0000 1.9541 1.9566 410.6698 411.2937 0.0953 -1.0000 -1.0000 5833334 1575208680.80 151.3776 60.0035 32.0000 1.9536 1.9561 410.6870 411.3107 0.0953 -1.0000 -1.0000 5833724 1575208680.90 151.3776 60.0035 32.0000 1.9538 1.9562 410.8390 411.4637 0.0953 -1.0000 -1.0000 5833787 1575208681.00 151.3776 60.0035 32.0000 1.9537 1.9561 410.8223 411.4458 0.0952 -1.0000 -1.0000 5833849 1575208681.10 151.4052 60.0035 32.0000 1.9540 1.9564 410.9074 411.5307 0.0951 -1.0000 -1.0000 5833928 1575208681.20 151.5537 60.0035 32.0000 1.9537 1.9561 410.9133 411.5360 0.0951 -1.0000 -1.0000 5833990 1575208681.30 151.5537 60.0035 32.0000 1.9532 1.9556 410.8453 411.4685 0.0951 -1.0000 -1.0000 5834318 1575208681.40 151.5537 60.0035 32.0000 1.9537 1.9561 410.8496 411.4727 0.0951 -1.0000 -1.0000 5834396 1575208681.50 151.5537 60.0035 32.0000 1.9536 1.9561 410.7570 411.3781 0.0949 -1.0000 -1.0000 5834459 1575208681.60 151.5537 60.0035 32.0000 1.9541 1.9565 410.7260 411.3480 0.0950 -1.0000 -1.0000 5834521 1575208681.70 151.3812 60.0035 32.0000 1.9539 1.9564 410.6479 411.2697 0.0950 -1.0000 -1.0000 5834584 1575208681.80 151.3812 60.0035 32.0000 1.9538 1.9563 410.8170 411.4392 0.0950 -1.0000 -1.0000 5834771 1575208681.90 151.3812 60.0035 32.0000 1.9538 1.9563 410.7813 411.4046 0.0952 -1.0000 -1.0000 5834834 1575208682.00 151.3812 60.0035 32.0000 1.9533 1.9557 410.8593 411.4823 0.0951 -1.0000 -1.0000 5834897 1575208682.10 151.3812 60.0035 32.0000 1.9533 1.9557 410.8693 411.4914 0.0950 -1.0000 -1.0000 5834959 1575208682.20 151.3812 60.0035 32.0000 1.9541 1.9565 410.8519 411.4748 0.0951 -1.0000 -1.0000 5835037 1575208682.30 151.5819 60.0035 32.0000 1.9545 1.9570 410.8117 411.4351 0.0952 -1.0000 -1.0000 5835224 1575208682.40 151.5819 60.0035 32.0000 1.9549 1.9573 410.6773 411.3007 0.0952 -1.0000 -1.0000 5835287 1575208682.50 151.5819 60.0035 32.0000 1.9543 1.9567 410.6502 411.2725 0.0950 -1.0000 -1.0000 5835365 1575208682.60 151.5819 60.0035 32.0000 1.9539 1.9564 410.7313 411.3530 0.0949 -1.0000 -1.0000 5835428 1575208682.70 151.5819 60.0035 32.0000 1.9535 1.9560 410.6973 411.3195 0.0950 -1.0000 -1.0000 5835490 1575208682.80 151.4418 60.0035 32.0000 1.9540 1.9564 410.8088 411.4312 0.0951 -1.0000 -1.0000 5835756 1575208682.90 151.4418 60.0035 32.0000 1.9536 1.9561 410.8118 411.4344 0.0951 -1.0000 -1.0000 5835818 1575208683.00 151.4418 60.0035 32.0000 1.9538 1.9562 410.8157 411.4389 0.0952 -1.0000 -1.0000 5835881 1575208683.10 151.4418 60.0035 32.0000 1.9542 1.9567 410.6597 411.2827 0.0952 -1.0000 -1.0000 5835959 1575208683.20 151.4418 60.0035 32.0000 1.9548 1.9572 410.7406 411.3632 0.0950 -1.0000 -1.0000 5836021 1575208683.30 151.4612 60.0035 32.0000 1.9540 1.9565 410.8418 411.4658 0.0953 -1.0000 -1.0000 5836099 1575208683.40 151.4942 60.0035 32.0000 1.9539 1.9563 410.7978 411.4213 0.0951 -1.0000 -1.0000 5836162 1575208683.50 151.4942 60.0035 32.0000 1.9537 1.9562 410.8175 411.4409 0.0952 -1.0000 -1.0000 5836224 1575208683.60 151.4942 60.0035 32.0000 1.9536 1.9561 410.7593 411.3839 0.0954 -1.0000 -1.0000 5836287 1575208683.70 151.4942 60.0035 32.0000 1.9538 1.9562 410.7226 411.3469 0.0953 -1.0000 -1.0000 5836365 1575208683.80 151.4942 60.0035 32.0000 1.9542 1.9566 410.6648 411.2880 0.0952 -1.0000 -1.0000 5836428 1575208683.90 151.4318 60.0035 32.0000 1.9546 1.9571 410.6750 411.2988 0.0953 -1.0000 -1.0000 5837068 1575208684.00 151.4318 60.0035 32.0000 1.9542 1.9566 410.7819 411.4061 0.0953 -1.0000 -1.0000 5837147 1575208684.10 151.4318 60.0035 32.0000 1.9536 1.9560 410.8153 411.4394 0.0953 -1.0000 -1.0000 5837209 1575208684.20 151.4318 60.0035 32.0000 1.9542 1.9566 410.8381 411.4625 0.0954 -1.0000 -1.0000 5837271 1575208684.30 151.4318 60.0035 32.0000 1.9542 1.9567 410.8616 411.4853 0.0952 -1.0000 -1.0000 5837334 1575208684.40 151.4369 60.0035 32.0000 1.9543 1.9568 410.8812 411.5045 0.0951 -1.0000 -1.0000 5837521 1575208684.50 151.4373 60.0035 32.0000 1.9539 1.9564 410.8634 411.4857 0.0950 -1.0000 -1.0000 5837584 1575208684.60 151.4373 60.0035 32.0000 1.9542 1.9567 410.8119 411.4338 0.0949 -1.0000 -1.0000 5837662 1575208684.70 151.4373 60.0035 32.0000 1.9538 1.9562 410.6675 411.2891 0.0950 -1.0000 -1.0000 5837724 1575208684.80 151.4373 60.0035 32.0000 1.9545 1.9570 410.5924 411.2142 0.0950 -1.0000 -1.0000 5837787 1575208684.90 151.4373 60.0035 32.0000 1.9542 1.9567 410.6245 411.2472 0.0951 -1.0000 -1.0000 5837849 1575208685.00 151.5546 60.0028 32.0000 1.9553 1.9577 410.7266 411.3491 0.0950 -1.0000 -1.0000 5837912 1575208685.10 151.5546 60.0028 32.0000 1.9538 1.9563 410.8204 411.4425 0.0949 -1.0000 -1.0000 5837990 1575208685.20 151.5546 60.0028 32.0000 1.9535 1.9559 410.8153 411.4367 0.0948 -1.0000 -1.0000 5838052 1575208685.30 151.5546 60.0028 32.0000 1.9541 1.9565 410.8197 411.4399 0.0947 -1.0000 -1.0000 5838115 1575208685.40 151.5546 60.0028 32.0000 1.9540 1.9564 410.8492 411.4702 0.0949 -1.0000 -1.0000 5838349 1575208685.50 151.5266 60.0028 32.0000 1.9542 1.9567 410.7664 411.3886 0.0949 -1.0000 -1.0000 5838412 1575208685.60 151.5266 60.0028 32.0000 1.9540 1.9564 410.6536 411.2744 0.0949 -1.0000 -1.0000 5838474 1575208685.70 151.5266 60.0028 32.0000 1.9549 1.9573 410.5898 411.2110 0.0949 -1.0000 -1.0000 5838552 1575208685.80 151.5266 60.0028 32.0000 1.9544 1.9568 410.7502 411.3712 0.0948 -1.0000 -1.0000 5838615 1575208685.90 151.5266 60.0028 32.0000 1.9543 1.9567 410.7905 411.4118 0.0949 -1.0000 -1.0000 5838740 1575208686.00 151.5387 60.0028 32.0000 1.9541 1.9565 410.8677 411.4895 0.0949 -1.0000 -1.0000 5838818 1575208686.10 151.6429 60.0028 32.0000 1.9547 1.9571 410.8888 411.5106 0.0949 -1.0000 -1.0000 5838881 1575208686.20 151.6429 60.0028 32.0000 1.9555 1.9579 410.7962 411.4170 0.0948 -1.0000 -1.0000 5838943 1575208686.30 151.6429 60.0028 32.0000 1.9556 1.9581 410.7075 411.3290 0.0949 -1.0000 -1.0000 5839021 1575208686.40 151.6429 60.0028 32.0000 1.9561 1.9586 410.7469 411.3686 0.0950 -1.0000 -1.0000 5839474 1575208686.50 151.6429 60.0028 32.0000 1.9554 1.9578 410.8009 411.4220 0.0948 -1.0000 -1.0000 5839552 1575208686.60 151.6039 60.0028 32.0000 1.9551 1.9575 410.9487 411.5696 0.0948 -1.0000 -1.0000 5839615 1575208686.70 151.6039 60.0028 32.0000 1.9548 1.9573 410.9687 411.5899 0.0948 -1.0000 -1.0000 5839677 1575208686.80 151.6039 60.0028 32.0000 1.9548 1.9573 410.9784 411.5998 0.0949 -1.0000 -1.0000 5839756 1575208686.90 151.6039 60.0028 32.0000 1.9547 1.9572 410.9376 411.5593 0.0949 -1.0000 -1.0000 5839818 1575208687.00 151.6039 60.0028 32.0000 1.9554 1.9579 410.8451 411.4666 0.0949 -1.0000 -1.0000 5839881 1575208687.10 151.6024 60.0028 32.0000 1.9558 1.9582 410.7051 411.3274 0.0951 -1.0000 -1.0000 5839943 1575208687.20 151.6021 60.0028 32.0000 1.9559 1.9583 410.7158 411.3379 0.0950 -1.0000 -1.0000 5840006 1575208687.30 151.6021 60.0028 32.0000 1.9553 1.9578 410.7376 411.3597 0.0950 -1.0000 -1.0000 5840084 1575208687.40 151.6021 60.0028 32.0000 1.9546 1.9570 410.8885 411.5102 0.0949 -1.0000 -1.0000 5840365 1575208687.50 151.6021 60.0028 32.0000 1.9540 1.9564 410.8843 411.5071 0.0951 -1.0000 -1.0000 5840428 1575208687.60 151.6021 60.0028 32.0000 1.9538 1.9563 410.8286 411.4510 0.0950 -1.0000 -1.0000 5840490 1575208687.70 151.5189 60.0028 32.0000 1.9548 1.9572 410.7323 411.3540 0.0949 -1.0000 -1.0000 5840568 1575208687.80 151.5189 60.0028 32.0000 1.9554 1.9578 410.6938 411.3161 0.0950 -1.0000 -1.0000 5840631 1575208687.90 151.5189 60.0028 32.0000 1.9552 1.9576 410.6945 411.3159 0.0949 -1.0000 -1.0000 5840849 1575208688.00 151.5189 60.0028 32.0000 1.9546 1.9570 410.6672 411.2892 0.0950 -1.0000 -1.0000 5840912 1575208688.10 151.5189 60.0028 32.0000 1.9542 1.9567 410.7288 411.3493 0.0947 -1.0000 -1.0000 5840974 1575208688.20 151.5699 60.0028 32.0000 1.9539 1.9564 410.8723 411.4924 0.0947 -1.0000 -1.0000 5841037 1575208688.30 151.5739 60.0028 32.0000 1.9536 1.9560 410.8155 411.4358 0.0948 -1.0000 -1.0000 5841115 1575208688.40 151.5739 60.0028 32.0000 1.9540 1.9565 410.8328 411.4549 0.0949 -1.0000 -1.0000 5841177 1575208688.50 151.5739 60.0028 32.0000 1.9544 1.9568 410.6667 411.2868 0.0948 -1.0000 -1.0000 5841365 1575208688.60 151.5739 60.0028 32.0000 1.9552 1.9576 410.6799 411.3016 0.0949 -1.0000 -1.0000 5841428 1575208688.70 151.5739 60.0028 32.0000 1.9545 1.9570 410.6695 411.2912 0.0950 -1.0000 -1.0000 5841490 1575208688.80 151.5201 60.0028 32.0000 1.9544 1.9568 410.7768 411.3991 0.0950 -1.0000 -1.0000 5841568 1575208688.90 151.5201 60.0028 32.0000 1.9544 1.9568 410.7767 411.3993 0.0951 -1.0000 -1.0000 5841631 1575208689.00 151.5201 60.0028 32.0000 1.9539 1.9563 410.7947 411.4178 0.0952 -1.0000 -1.0000 5841849 1575208689.10 151.5201 60.0028 32.0000 1.9529 1.9554 410.8397 411.4639 0.0952 -1.0000 -1.0000 5841928 1575208689.20 151.5201 60.0028 32.0000 1.9528 1.9552 410.8455 411.4680 0.0950 -1.0000 -1.0000 5841990 1575208689.30 151.5286 60.0028 32.0000 1.9543 1.9567 410.8141 411.4368 0.0951 -1.0000 -1.0000 5842052 1575208689.40 151.5370 60.0028 32.0000 1.9542 1.9567 410.7697 411.3926 0.0951 -1.0000 -1.0000 5842115 1575208689.50 151.5370 60.0028 32.0000 1.9544 1.9568 410.7846 411.4076 0.0952 -1.0000 -1.0000 5842490 1575208689.60 151.5370 60.0028 32.0000 1.9549 1.9573 410.7615 411.3841 0.0950 -1.0000 -1.0000 5842552 1575208689.70 151.5370 60.0028 32.0000 1.9548 1.9573 410.6553 411.2782 0.0951 -1.0000 -1.0000 5842615 1575208689.80 151.5370 60.0028 32.0000 1.9542 1.9566 410.6933 411.3153 0.0950 -1.0000 -1.0000 5842693 1575208689.90 151.4361 60.0032 32.0000 1.9538 1.9563 410.7889 411.4115 0.0949 -1.0000 -1.0000 5842756 1575208690.00 151.4361 60.0032 32.0000 1.9536 1.9561 410.8872 411.5099 0.0950 -1.0000 -1.0000 5843506 1575208690.10 151.4361 60.0032 32.0000 1.9536 1.9561 410.8611 411.4817 0.0948 -1.0000 -1.0000 5843584 1575208690.20 151.4361 60.0032 32.0000 1.9537 1.9561 410.8275 411.4481 0.0947 -1.0000 -1.0000 5843646 1575208690.30 151.4361 60.0032 32.0000 1.9547 1.9571 410.7649 411.3851 0.0947 -1.0000 -1.0000 5843724 1575208690.40 151.4361 60.0032 32.0000 1.9553 1.9577 410.6545 411.2741 0.0946 -1.0000 -1.0000 5843787 1575208690.50 151.5883 60.0032 32.0000 1.9556 1.9580 410.7349 411.3545 0.0947 -1.0000 -1.0000 5843865 1575208690.60 151.5883 60.0032 32.0000 1.9548 1.9572 410.7024 411.3223 0.0947 -1.0000 -1.0000 5843928 1575208690.70 151.5883 60.0032 32.0000 1.9547 1.9571 410.7967 411.4164 0.0946 -1.0000 -1.0000 5843990 1575208690.80 151.5883 60.0032 32.0000 1.9547 1.9571 410.8020 411.4217 0.0946 -1.0000 -1.0000 5844052 1575208690.90 151.5883 60.0032 32.0000 1.9539 1.9563 410.8270 411.4466 0.0946 -1.0000 -1.0000 5844115 1575208691.00 151.4639 60.0032 32.0000 1.9546 1.9570 410.6996 411.3181 0.0945 -1.0000 -1.0000 5844177 1575208691.10 151.4161 60.0032 32.0000 1.9547 1.9572 410.7325 411.3522 0.0946 -1.0000 -1.0000 5844256 1575208691.20 151.4161 60.0032 32.0000 1.9540 1.9564 410.6628 411.2820 0.0946 -1.0000 -1.0000 5844318 1575208691.30 151.4161 60.0032 32.0000 1.9540 1.9565 410.7698 411.3900 0.0948 -1.0000 -1.0000 5844381 1575208691.40 151.4161 60.0032 32.0000 1.9540 1.9564 410.9107 411.5306 0.0947 -1.0000 -1.0000 5844459 1575208691.50 151.4161 60.0032 32.0000 1.9541 1.9565 410.9014 411.5219 0.0947 -1.0000 -1.0000 5844521 1575208691.60 151.4052 60.0032 32.0000 1.9541 1.9565 410.9145 411.5358 0.0949 -1.0000 -1.0000 5844584 1575208691.70 151.4052 60.0032 32.0000 1.9542 1.9566 410.8520 411.4736 0.0949 -1.0000 -1.0000 5844646 1575208691.80 151.4052 60.0032 32.0000 1.9525 1.9550 410.8722 411.4942 0.0950 -1.0000 -1.0000 5844709 1575208691.90 151.4052 60.0032 32.0000 1.9541 1.9565 410.7345 411.3562 0.0949 -1.0000 -1.0000 5844771 1575208692.00 151.4052 60.0032 32.0000 1.9549 1.9573 410.6660 411.2889 0.0952 -1.0000 -1.0000 5844865 1575208692.10 151.4938 60.0032 32.0000 1.9549 1.9574 410.7577 411.3802 0.0950 -1.0000 -1.0000 5844928 1575208692.20 151.5430 60.0032 32.0000 1.9549 1.9573 410.7962 411.4180 0.0950 -1.0000 -1.0000 5844990 1575208692.30 151.5430 60.0032 32.0000 1.9541 1.9565 410.8666 411.4890 0.0950 -1.0000 -1.0000 5845068 1575208692.40 151.5430 60.0032 32.0000 1.9543 1.9568 410.7574 411.3801 0.0951 -1.0000 -1.0000 5845131 1575208692.50 151.5430 60.0032 32.0000 1.9539 1.9563 410.7563 411.3788 0.0950 -1.0000 -1.0000 5845209 1575208692.60 151.5430 60.0032 32.0000 1.9545 1.9569 410.7774 411.3998 0.0950 -1.0000 -1.0000 5845381 1575208692.70 151.4259 60.0032 32.0000 1.9544 1.9568 410.6059 411.2277 0.0950 -1.0000 -1.0000 5845443 1575208692.80 151.4259 60.0032 32.0000 1.9543 1.9567 410.6911 411.3119 0.0948 -1.0000 -1.0000 5845521 1575208692.90 151.4259 60.0032 32.0000 1.9545 1.9570 410.6356 411.2572 0.0950 -1.0000 -1.0000 5845584 1575208693.00 151.4259 60.0032 32.0000 1.9549 1.9573 410.6832 411.3046 0.0949 -1.0000 -1.0000 5845646 1575208693.10 151.4259 60.0032 32.0000 1.9540 1.9564 410.9509 411.5726 0.0949 -1.0000 -1.0000 5845881 1575208693.20 151.4578 60.0032 32.0000 1.9538 1.9563 410.8952 411.5165 0.0948 -1.0000 -1.0000 5845943 1575208693.30 151.4728 60.0032 32.0000 1.9540 1.9565 410.8784 411.5000 0.0949 -1.0000 -1.0000 5846006 1575208693.40 151.4728 60.0032 32.0000 1.9550 1.9575 410.7504 411.3712 0.0948 -1.0000 -1.0000 5846084 1575208693.50 151.4728 60.0032 32.0000 1.9549 1.9574 410.6260 411.2463 0.0948 -1.0000 -1.0000 5846146 1575208693.60 151.4728 60.0032 32.0000 1.9547 1.9571 410.7018 411.3227 0.0948 -1.0000 -1.0000 5846490 1575208693.70 151.4728 60.0032 32.0000 1.9548 1.9572 410.6853 411.3052 0.0947 -1.0000 -1.0000 5846552 1575208693.80 151.4728 60.0032 32.0000 1.9549 1.9574 410.7515 411.3713 0.0946 -1.0000 -1.0000 5846615 1575208693.90 151.5916 60.0032 32.0000 1.9538 1.9562 410.9325 411.5530 0.0948 -1.0000 -1.0000 5846677 1575208694.00 151.5916 60.0032 32.0000 1.9544 1.9569 410.9440 411.5641 0.0946 -1.0000 -1.0000 5846756 1575208694.10 151.5916 60.0032 32.0000 1.9535 1.9559 410.7899 411.4089 0.0945 -1.0000 -1.0000 5846834 1575208694.20 151.5916 60.0032 32.0000 1.9537 1.9561 410.7858 411.4044 0.0945 -1.0000 -1.0000 5846896 1575208694.30 151.5916 60.0032 32.0000 1.9538 1.9562 410.7597 411.3786 0.0945 -1.0000 -1.0000 5846974 1575208694.40 151.5323 60.0032 32.0000 1.9540 1.9564 410.6959 411.3149 0.0945 -1.0000 -1.0000 5847037 1575208694.50 151.4824 60.0032 32.0000 1.9546 1.9570 410.5966 411.2154 0.0946 -1.0000 -1.0000 5847115 1575208694.60 151.4824 60.0032 32.0000 1.9545 1.9570 410.6757 411.2963 0.0947 -1.0000 -1.0000 5847334 1575208694.70 151.4824 60.0032 32.0000 1.9542 1.9567 410.6804 411.2993 0.0945 -1.0000 -1.0000 5847396 1575208694.80 151.4824 60.0032 32.0000 1.9551 1.9575 410.7237 411.3429 0.0946 -1.0000 -1.0000 5847474 1575208694.90 151.4824 60.0032 32.0000 1.9544 1.9568 410.8438 411.4633 0.0946 -1.0000 -1.0000 5847537 1575208695.00 151.6500 60.0028 32.0000 1.9544 1.9568 410.9443 411.5641 0.0946 -1.0000 -1.0000 5847599 1575208695.10 151.6500 60.0028 32.0000 1.9546 1.9570 410.9551 411.5745 0.0945 -1.0000 -1.0000 5848099 1575208695.20 151.6500 60.0028 32.0000 1.9543 1.9567 410.8013 411.4206 0.0945 -1.0000 -1.0000 5848162 1575208695.30 151.6500 60.0028 32.0000 1.9547 1.9572 410.7374 411.3563 0.0945 -1.0000 -1.0000 5848224 1575208695.40 151.6500 60.0028 32.0000 1.9540 1.9564 410.6221 411.2405 0.0944 -1.0000 -1.0000 5848302 1575208695.50 151.4093 60.0028 32.0000 1.9542 1.9567 410.6207 411.2390 0.0944 -1.0000 -1.0000 5848365 1575208695.60 151.3792 60.0028 32.0000 1.9544 1.9568 410.6918 411.3102 0.0945 -1.0000 -1.0000 5848428 1575208695.70 151.3792 60.0028 32.0000 1.9538 1.9562 410.7381 411.3578 0.0946 -1.0000 -1.0000 5848631 1575208695.80 151.3792 60.0028 32.0000 1.9544 1.9568 410.8235 411.4416 0.0944 -1.0000 -1.0000 5848693 1575208695.90 151.3792 60.0028 32.0000 1.9546 1.9571 410.9001 411.5191 0.0945 -1.0000 -1.0000 5848756 1575208696.00 151.3792 60.0028 32.0000 1.9542 1.9566 410.8422 411.4619 0.0947 -1.0000 -1.0000 5848818 1575208696.10 151.4657 60.0028 32.0000 1.9546 1.9570 410.8720 411.4912 0.0945 -1.0000 -1.0000 5848881 1575208696.20 151.4657 60.0028 32.0000 1.9553 1.9577 410.7217 411.3408 0.0946 -1.0000 -1.0000 5849271 1575208696.30 151.4657 60.0028 32.0000 1.9547 1.9571 410.7010 411.3205 0.0946 -1.0000 -1.0000 5849349 1575208696.40 151.4657 60.0028 32.0000 1.9542 1.9566 410.6710 411.2901 0.0946 -1.0000 -1.0000 5849552 1575208696.50 151.4657 60.0028 32.0000 1.9543 1.9567 410.7739 411.3940 0.0946 -1.0000 -1.0000 5849615 1575208696.60 151.4392 60.0028 32.0000 1.9541 1.9565 410.8083 411.4275 0.0946 -1.0000 -1.0000 5849677 1575208696.70 151.4380 60.0028 32.0000 1.9540 1.9565 410.8135 411.4334 0.0947 -1.0000 -1.0000 5849740 1575208696.80 151.4380 60.0028 32.0000 1.9538 1.9562 410.8617 411.4822 0.0948 -1.0000 -1.0000 5849818 1575208696.90 151.4380 60.0028 32.0000 1.9537 1.9562 410.9008 411.5218 0.0947 -1.0000 -1.0000 5849881 1575208697.00 151.4380 60.0028 32.0000 1.9544 1.9568 410.8329 411.4530 0.0947 -1.0000 -1.0000 5849943 1575208697.10 151.4471 60.0028 32.0000 1.9548 1.9573 410.7518 411.3729 0.0948 -1.0000 -1.0000 5850021 1575208697.20 151.5256 60.0028 32.0000 1.9551 1.9575 410.8475 411.4683 0.0948 -1.0000 -1.0000 5850224 1575208697.30 151.5256 60.0028 32.0000 1.9547 1.9571 410.7862 411.4076 0.0949 -1.0000 -1.0000 5850287 1575208697.40 151.5256 60.0028 32.0000 1.9545 1.9569 410.6592 411.2792 0.0947 -1.0000 -1.0000 5850365 1575208697.50 151.5256 60.0028 32.0000 1.9538 1.9562 410.6924 411.3126 0.0947 -1.0000 -1.0000 5850428 1575208697.60 151.5256 60.0028 32.0000 1.9535 1.9559 410.7392 411.3601 0.0949 -1.0000 -1.0000 5850490 1575208697.70 151.3991 60.0028 32.0000 1.9539 1.9563 410.7100 411.3314 0.0949 -1.0000 -1.0000 5850771 1575208697.80 151.3991 60.0028 32.0000 1.9537 1.9561 410.6480 411.2684 0.0948 -1.0000 -1.0000 5850834 1575208697.90 151.3991 60.0028 32.0000 1.9544 1.9568 410.6864 411.3071 0.0948 -1.0000 -1.0000 5850896 1575208698.00 151.3991 60.0028 32.0000 1.9543 1.9567 410.8071 411.4278 0.0947 -1.0000 -1.0000 5850974 1575208698.10 151.3991 60.0028 32.0000 1.9542 1.9566 410.7802 411.4010 0.0948 -1.0000 -1.0000 5851037 1575208698.20 151.4332 60.0028 32.0000 1.9537 1.9562 410.8441 411.4659 0.0949 -1.0000 -1.0000 5851224 1575208698.30 151.4559 60.0028 32.0000 1.9539 1.9563 410.8631 411.4841 0.0948 -1.0000 -1.0000 5851302 1575208698.40 151.4559 60.0028 32.0000 1.9540 1.9565 410.7577 411.3780 0.0947 -1.0000 -1.0000 5851365 1575208698.50 151.4559 60.0028 32.0000 1.9547 1.9571 410.6474 411.2681 0.0948 -1.0000 -1.0000 5851428 1575208698.60 151.4559 60.0028 32.0000 1.9544 1.9568 410.6190 411.2394 0.0948 -1.0000 -1.0000 5851490 1575208698.70 151.4559 60.0028 32.0000 1.9545 1.9569 410.6037 411.2255 0.0950 -1.0000 -1.0000 5852271 1575208698.80 151.5083 60.0028 32.0000 1.9543 1.9567 410.8664 411.4877 0.0948 -1.0000 -1.0000 5852349 1575208698.90 151.5083 60.0028 32.0000 1.9541 1.9565 410.8870 411.5083 0.0949 -1.0000 -1.0000 5852568 1575208699.00 151.5083 60.0028 32.0000 1.9541 1.9565 410.8440 411.4668 0.0951 -1.0000 -1.0000 5852631 1575208699.10 151.5083 60.0028 32.0000 1.9546 1.9571 410.6950 411.3157 0.0948 -1.0000 -1.0000 5852709 1575208699.20 151.5083 60.0028 32.0000 1.9537 1.9561 410.6642 411.2860 0.0950 -1.0000 -1.0000 5852771 1575208699.30 151.4580 60.0028 32.0000 1.9546 1.9571 410.6534 411.2750 0.0949 -1.0000 -1.0000 5852834 1575208699.40 151.4391 60.0028 32.0000 1.9540 1.9564 410.6536 411.2735 0.0947 -1.0000 -1.0000 5852912 1575208699.50 151.4391 60.0028 32.0000 1.9536 1.9560 410.7452 411.3657 0.0948 -1.0000 -1.0000 5852974 1575208699.60 151.4391 60.0028 32.0000 1.9538 1.9563 410.8243 411.4456 0.0949 -1.0000 -1.0000 5853037 1575208699.70 151.4391 60.0028 32.0000 1.9537 1.9561 410.8781 411.4995 0.0949 -1.0000 -1.0000 5853115 1575208699.80 151.4391 60.0028 32.0000 1.9537 1.9562 410.9104 411.5332 0.0950 -1.0000 -1.0000 5853177 1575208699.90 151.5008 60.0026 32.0000 1.9541 1.9566 410.8205 411.4430 0.0951 -1.0000 -1.0000 5853240 1575208700.00 151.5008 60.0026 32.0000 1.9543 1.9568 410.7320 411.3550 0.0951 -1.0000 -1.0000 5853302 1575208700.10 151.5008 60.0026 32.0000 1.9545 1.9569 410.6312 411.2529 0.0950 -1.0000 -1.0000 5853365 1575208700.20 151.5008 60.0026 32.0000 1.9546 1.9570 410.6525 411.2757 0.0951 -1.0000 -1.0000 5853428 1575208700.30 151.5008 60.0026 32.0000 1.9534 1.9558 410.8383 411.4611 0.0951 -1.0000 -1.0000 5853506 1575208700.40 151.5674 60.0026 32.0000 1.9540 1.9564 410.9390 411.5627 0.0951 -1.0000 -1.0000 5853568 1575208700.50 151.5717 60.0026 32.0000 1.9537 1.9561 410.9618 411.5836 0.0950 -1.0000 -1.0000 5853631 1575208700.60 151.5717 60.0026 32.0000 1.9541 1.9565 410.7983 411.4211 0.0951 -1.0000 -1.0000 5853709 1575208700.70 151.5717 60.0026 32.0000 1.9541 1.9565 410.6183 411.2409 0.0951 -1.0000 -1.0000 5853756 1575208700.80 151.5717 60.0026 32.0000 1.9544 1.9568 410.6846 411.3068 0.0950 -1.0000 -1.0000 5854115 1575208700.90 151.5717 60.0026 32.0000 1.9541 1.9566 410.6902 411.3121 0.0950 -1.0000 -1.0000 5854193 1575208701.00 151.3966 60.0026 32.0000 1.9542 1.9566 410.6712 411.2922 0.0948 -1.0000 -1.0000 5854256 1575208701.10 151.3966 60.0026 32.0000 1.9536 1.9560 410.8484 411.4687 0.0948 -1.0000 -1.0000 5854318 1575208701.20 151.3966 60.0026 32.0000 1.9539 1.9564 410.8022 411.4238 0.0949 -1.0000 -1.0000 5854381 1575208701.30 151.3966 60.0026 32.0000 1.9547 1.9572 410.7552 411.3763 0.0948 -1.0000 -1.0000 5854443 1575208701.40 151.3966 60.0026 32.0000 1.9544 1.9568 410.7306 411.3525 0.0949 -1.0000 -1.0000 5854521 1575208701.50 151.5710 60.0026 32.0000 1.9549 1.9573 410.6758 411.2971 0.0950 -1.0000 -1.0000 5854584 1575208701.60 151.5710 60.0026 32.0000 1.9551 1.9576 410.6550 411.2774 0.0950 -1.0000 -1.0000 5854646 1575208701.70 151.5710 60.0026 32.0000 1.9555 1.9579 410.6795 411.3014 0.0950 -1.0000 -1.0000 5854724 1575208701.80 151.5710 60.0026 32.0000 1.9555 1.9579 410.7822 411.4048 0.0951 -1.0000 -1.0000 5854849 1575208701.90 151.5710 60.0026 32.0000 1.9540 1.9565 410.8225 411.4450 0.0951 -1.0000 -1.0000 5854912 1575208702.00 151.5710 60.0026 32.0000 1.9537 1.9562 410.8643 411.4857 0.0949 -1.0000 -1.0000 5854990 1575208702.10 151.5710 60.0026 32.0000 1.9533 1.9558 410.8931 411.5158 0.0950 -1.0000 -1.0000 5855052 1575208702.20 151.4707 60.0026 32.0000 1.9542 1.9566 410.8618 411.4842 0.0951 -1.0000 -1.0000 5855115 1575208702.30 151.4707 60.0026 32.0000 1.9546 1.9570 410.7409 411.3629 0.0950 -1.0000 -1.0000 5855365 1575208702.40 151.4707 60.0026 32.0000 1.9546 1.9570 410.6957 411.3182 0.0951 -1.0000 -1.0000 5855428 1575208702.50 151.4707 60.0026 32.0000 1.9541 1.9565 410.6847 411.3080 0.0952 -1.0000 -1.0000 5855490 1575208702.60 151.4707 60.0026 32.0000 1.9549 1.9574 410.6082 411.2307 0.0951 -1.0000 -1.0000 5855568 1575208702.70 151.5472 60.0026 32.0000 1.9555 1.9579 410.7049 411.3274 0.0949 -1.0000 -1.0000 5855709 1575208702.80 151.6217 60.0026 32.0000 1.9549 1.9573 410.8065 411.4280 0.0950 -1.0000 -1.0000 5855787 1575208702.90 151.6217 60.0026 32.0000 1.9546 1.9571 410.7599 411.3814 0.0950 -1.0000 -1.0000 5855849 1575208703.00 151.6217 60.0026 32.0000 1.9536 1.9561 410.8969 411.5197 0.0951 -1.0000 -1.0000 5855943 1575208703.10 151.6217 60.0026 32.0000 1.9538 1.9562 410.9263 411.5497 0.0952 -1.0000 -1.0000 5856006 1575208703.20 151.6217 60.0026 32.0000 1.9532 1.9556 410.8906 411.5136 0.0950 -1.0000 -1.0000 5856068 1575208703.30 151.4346 60.0026 32.0000 1.9532 1.9557 410.7792 411.4010 0.0950 -1.0000 -1.0000 5856131 1575208703.40 151.4346 60.0026 32.0000 1.9545 1.9570 410.6906 411.3126 0.0950 -1.0000 -1.0000 5856584 1575208703.50 151.4346 60.0026 32.0000 1.9552 1.9576 410.6289 411.2509 0.0950 -1.0000 -1.0000 5856646 1575208703.60 151.4346 60.0026 32.0000 1.9540 1.9565 410.7058 411.3281 0.0950 -1.0000 -1.0000 5856709 1575208703.70 151.4346 60.0026 32.0000 1.9538 1.9563 410.7780 411.4007 0.0951 -1.0000 -1.0000 5856771 1575208703.80 151.4346 60.0026 32.0000 1.9540 1.9564 410.8931 411.5156 0.0950 -1.0000 -1.0000 5856834 1575208703.90 151.3857 60.0026 32.0000 1.9539 1.9564 410.8284 411.4502 0.0949 -1.0000 -1.0000 5857006 1575208704.00 151.3857 60.0026 32.0000 1.9534 1.9558 410.8103 411.4318 0.0949 -1.0000 -1.0000 5857076 1575208704.10 151.3857 60.0026 32.0000 1.9534 1.9559 410.7420 411.3635 0.0949 -1.0000 -1.0000 5857132 1575208704.20 151.3857 60.0026 32.0000 1.9546 1.9570 410.7108 411.3331 0.0951 -1.0000 -1.0000 5857194 1575208704.30 151.3857 60.0026 32.0000 1.9543 1.9567 410.6516 411.2736 0.0950 -1.0000 -1.0000 5857273 1575208704.40 151.3946 60.0026 32.0000 1.9539 1.9564 410.6052 411.2264 0.0949 -1.0000 -1.0000 5857492 1575208704.50 151.3970 60.0026 32.0000 1.9537 1.9562 410.6865 411.3083 0.0950 -1.0000 -1.0000 5857569 1575208704.60 151.3970 60.0026 32.0000 1.9537 1.9561 410.8342 411.4562 0.0950 -1.0000 -1.0000 5857632 1575208704.70 151.3970 60.0026 32.0000 1.9534 1.9558 410.7828 411.4042 0.0949 -1.0000 -1.0000 5857695 1575208704.80 151.3970 60.0026 32.0000 1.9543 1.9568 410.7358 411.3573 0.0950 -1.0000 -1.0000 5857773 1575208704.90 151.3970 60.0026 32.0000 1.9551 1.9576 410.6779 411.3004 0.0951 -1.0000 -1.0000 5857835 1575208705.00 151.5306 60.0026 32.0000 1.9540 1.9565 410.6558 411.2775 0.0949 -1.0000 -1.0000 5857898 1575208705.10 151.5306 60.0026 32.0000 1.9544 1.9569 410.5904 411.2133 0.0951 -1.0000 -1.0000 5857976 1575208705.20 151.5306 60.0026 32.0000 1.9547 1.9571 410.6938 411.3161 0.0951 -1.0000 -1.0000 5858023 1575208705.30 151.5306 60.0026 32.0000 1.9538 1.9562 410.7066 411.3294 0.0951 -1.0000 -1.0000 5858085 1575208705.40 151.5306 60.0026 32.0000 1.9536 1.9561 410.7529 411.3753 0.0950 -1.0000 -1.0000 5858242 1575208705.50 151.5082 60.0026 32.0000 1.9539 1.9563 410.7672 411.3890 0.0950 -1.0000 -1.0000 5858304 1575208705.60 151.4251 60.0026 32.0000 1.9531 1.9555 410.7452 411.3674 0.0950 -1.0000 -1.0000 5858366 1575208705.70 151.4251 60.0026 32.0000 1.9541 1.9565 410.6586 411.2813 0.0951 -1.0000 -1.0000 5858429 1575208705.80 151.4251 60.0026 32.0000 1.9540 1.9565 410.6495 411.2717 0.0951 -1.0000 -1.0000 5858492 1575208705.90 151.4251 60.0026 32.0000 1.9547 1.9571 410.6230 411.2461 0.0952 -1.0000 -1.0000 5858882 1575208706.00 151.4251 60.0026 32.0000 1.9545 1.9569 410.5541 411.1764 0.0951 -1.0000 -1.0000 5858960 1575208706.10 151.4821 60.0026 32.0000 1.9538 1.9563 410.6713 411.2936 0.0951 -1.0000 -1.0000 5859023 1575208706.20 151.4969 60.0026 32.0000 1.9539 1.9564 410.6420 411.2642 0.0950 -1.0000 -1.0000 5859085 1575208706.30 151.4969 60.0026 32.0000 1.9536 1.9560 410.6367 411.2605 0.0952 -1.0000 -1.0000 5859163 1575208706.40 151.4969 60.0026 32.0000 1.9534 1.9558 410.7808 411.4031 0.0951 -1.0000 -1.0000 5859507 1575208706.50 151.4969 60.0026 32.0000 1.9538 1.9562 410.8186 411.4416 0.0951 -1.0000 -1.0000 5859569 1575208706.60 151.4969 60.0026 32.0000 1.9541 1.9565 410.7784 411.4021 0.0952 -1.0000 -1.0000 5859632 1575208706.70 151.5573 60.0026 32.0000 1.9543 1.9567 410.7245 411.3470 0.0950 -1.0000 -1.0000 5859695 1575208706.80 151.5573 60.0026 32.0000 1.9541 1.9565 410.5703 411.1918 0.0949 -1.0000 -1.0000 5859773 1575208706.90 151.5573 60.0026 32.0000 1.9538 1.9562 410.5871 411.2090 0.0950 -1.0000 -1.0000 5859835 1575208707.00 151.5573 60.0026 32.0000 1.9538 1.9562 410.6677 411.2901 0.0951 -1.0000 -1.0000 5900366 1575208707.10 151.5573 60.0026 32.0000 1.9539 1.9564 410.8915 411.5149 0.0951 -1.0000 -1.0000 5900460 1575208707.20 151.5320 60.0026 32.0000 1.9536 1.9561 410.8601 411.4835 0.0952 -1.0000 -1.0000 5900523 1575208707.30 151.5263 60.0026 32.0000 1.9541 1.9566 410.7934 411.4169 0.0952 -1.0000 -1.0000 5900601 1575208707.40 151.5263 60.0026 32.0000 1.9533 1.9558 410.7675 411.3900 0.0950 -1.0000 -1.0000 5900679 1575208707.50 151.5263 60.0026 32.0000 1.9543 1.9567 410.6913 411.3134 0.0950 -1.0000 -1.0000 5900742 1575208707.60 151.5263 60.0026 32.0000 1.9537 1.9562 410.6217 411.2442 0.0951 -1.0000 -1.0000 5900804 1575208707.70 151.5263 60.0026 32.0000 1.9550 1.9575 410.6248 411.2468 0.0951 -1.0000 -1.0000 5900882 1575208707.80 151.5647 60.0026 32.0000 1.9552 1.9576 410.6881 411.3101 0.0950 -1.0000 -1.0000 5900945 1575208707.90 151.5647 60.0026 32.0000 1.9549 1.9573 410.8660 411.4874 0.0949 -1.0000 -1.0000 5901007 1575208708.00 151.5647 60.0026 32.0000 1.9541 1.9565 410.8709 411.4933 0.0951 -1.0000 -1.0000 5901085 1575208708.10 151.5647 60.0026 32.0000 1.9545 1.9569 410.8440 411.4664 0.0949 -1.0000 -1.0000 5901148 1575208708.20 151.5647 60.0026 32.0000 1.9543 1.9568 410.7097 411.3313 0.0950 -1.0000 -1.0000 5901210 1575208708.30 151.5647 60.0026 32.0000 1.9550 1.9575 410.6370 411.2586 0.0949 -1.0000 -1.0000 5901288 1575208708.40 151.4578 60.0026 32.0000 1.9545 1.9569 410.6484 411.2693 0.0948 -1.0000 -1.0000 5901351 1575208708.50 151.4578 60.0026 32.0000 1.9546 1.9570 410.6009 411.2217 0.0948 -1.0000 -1.0000 5901585 1575208708.60 151.4578 60.0026 32.0000 1.9542 1.9566 410.7191 411.3402 0.0948 -1.0000 -1.0000 5901648 1575208708.70 151.4578 60.0026 32.0000 1.9543 1.9567 410.7855 411.4069 0.0949 -1.0000 -1.0000 5901726 1575208708.80 151.4578 60.0026 32.0000 1.9540 1.9564 410.8268 411.4493 0.0951 -1.0000 -1.0000 5901788 1575208708.90 151.4578 60.0026 32.0000 1.9542 1.9566 410.8877 411.5097 0.0950 -1.0000 -1.0000 5901851 1575208709.00 151.4732 60.0026 32.0000 1.9540 1.9564 410.8550 411.4776 0.0951 -1.0000 -1.0000 5901991 1575208709.10 151.4996 60.0026 32.0000 1.9544 1.9569 410.7653 411.3871 0.0949 -1.0000 -1.0000 5902054 1575208709.20 151.4996 60.0026 32.0000 1.9552 1.9576 410.6343 411.2558 0.0950 -1.0000 -1.0000 5902116 1575208709.30 151.4996 60.0026 32.0000 1.9548 1.9572 410.6877 411.3101 0.0950 -1.0000 -1.0000 5902179 1575208709.40 151.4996 60.0026 32.0000 1.9539 1.9563 410.7636 411.3856 0.0949 -1.0000 -1.0000 5902257 1575208709.50 151.4996 60.0026 32.0000 1.9543 1.9567 410.7436 411.3645 0.0948 -1.0000 -1.0000 5902601 1575208709.60 151.5989 60.0028 32.0000 1.9541 1.9566 410.8302 411.4515 0.0948 -1.0000 -1.0000 5902663 1575208709.70 151.5989 60.0028 32.0000 1.9542 1.9566 410.7514 411.3713 0.0946 -1.0000 -1.0000 5902913 1575208709.80 151.5989 60.0028 32.0000 1.9540 1.9564 410.8394 411.4608 0.0949 -1.0000 -1.0000 5902992 1575208709.90 151.5989 60.0028 32.0000 1.9539 1.9564 410.8192 411.4404 0.0949 -1.0000 -1.0000 5903054 1575208710.00 151.5989 60.0028 32.0000 1.9539 1.9563 410.8300 411.4518 0.0950 -1.0000 -1.0000 5903117 1575208710.10 151.5989 60.0028 32.0000 1.9542 1.9566 410.8547 411.4759 0.0948 -1.0000 -1.0000 5903179 1575208710.20 151.5847 60.0028 32.0000 1.9542 1.9566 410.6288 411.2499 0.0949 -1.0000 -1.0000 5903242 1575208710.30 151.5444 60.0028 32.0000 1.9542 1.9566 410.6979 411.3199 0.0950 -1.0000 -1.0000 5903320 1575208710.40 151.5444 60.0028 32.0000 1.9538 1.9562 410.7393 411.3605 0.0949 -1.0000 -1.0000 5903382 1575208710.50 151.5444 60.0028 32.0000 1.9538 1.9562 410.8979 411.5199 0.0949 -1.0000 -1.0000 5903460 1575208710.60 151.5444 60.0028 32.0000 1.9542 1.9567 410.8127 411.4339 0.0949 -1.0000 -1.0000 5904054 1575208710.70 151.5444 60.0028 32.0000 1.9534 1.9558 410.7752 411.3969 0.0949 -1.0000 -1.0000 5904116 1575208710.80 151.4631 60.0028 32.0000 1.9540 1.9564 410.6635 411.2845 0.0949 -1.0000 -1.0000 5904194 1575208710.90 151.4631 60.0028 32.0000 1.9541 1.9566 410.6491 411.2702 0.0949 -1.0000 -1.0000 5904257 1575208711.00 151.4631 60.0028 32.0000 1.9548 1.9572 410.6883 411.3100 0.0950 -1.0000 -1.0000 5904319 1575208711.10 151.4631 60.0028 32.0000 1.9546 1.9571 410.7425 411.3650 0.0950 -1.0000 -1.0000 5904398 1575208711.20 151.4631 60.0028 32.0000 1.9539 1.9564 410.7651 411.3864 0.0949 -1.0000 -1.0000 5904460 1575208711.30 151.3837 60.0028 32.0000 1.9537 1.9562 410.8311 411.4526 0.0949 -1.0000 -1.0000 5904523 1575208711.40 151.3599 60.0028 32.0000 1.9530 1.9555 410.8183 411.4403 0.0950 -1.0000 -1.0000 5904585 1575208711.50 151.3599 60.0028 32.0000 1.9531 1.9556 410.7024 411.3240 0.0950 -1.0000 -1.0000 5904648 1575208711.60 151.3599 60.0028 32.0000 1.9537 1.9562 410.7039 411.3252 0.0948 -1.0000 -1.0000 5904742 1575208711.70 151.3599 60.0028 32.0000 1.9545 1.9570 410.6838 411.3061 0.0950 -1.0000 -1.0000 5904804 1575208711.80 151.3599 60.0028 32.0000 1.9554 1.9578 410.6413 411.2628 0.0950 -1.0000 -1.0000 5904866 1575208711.90 151.3599 60.0028 32.0000 1.9552 1.9576 410.6731 411.2954 0.0950 -1.0000 -1.0000 5904929 1575208712.00 151.5207 60.0028 32.0000 1.9540 1.9565 410.6437 411.2660 0.0951 -1.0000 -1.0000 5905007 1575208712.10 151.5207 60.0028 32.0000 1.9535 1.9560 410.8165 411.4393 0.0951 -1.0000 -1.0000 5905242 1575208712.20 151.5207 60.0028 32.0000 1.9543 1.9568 410.8415 411.4638 0.0950 -1.0000 -1.0000 5905304 1575208712.30 151.5207 60.0028 32.0000 1.9538 1.9563 410.8633 411.4860 0.0951 -1.0000 -1.0000 5905382 1575208712.40 151.5207 60.0028 32.0000 1.9533 1.9558 410.7496 411.3733 0.0952 -1.0000 -1.0000 5905445 1575208712.50 151.5207 60.0028 32.0000 1.9539 1.9564 410.6416 411.2639 0.0951 -1.0000 -1.0000 5905507 1575208712.60 151.5010 60.0028 32.0000 1.9541 1.9565 410.7081 411.3310 0.0951 -1.0000 -1.0000 5905851 1575208712.70 151.5005 60.0028 32.0000 1.9540 1.9565 410.6896 411.3123 0.0950 -1.0000 -1.0000 5905913 1575208712.80 151.5005 60.0028 32.0000 1.9536 1.9560 410.8882 411.5097 0.0949 -1.0000 -1.0000 5905992 1575208712.90 151.5005 60.0028 32.0000 1.9540 1.9564 410.8258 411.4479 0.0950 -1.0000 -1.0000 5906054 1575208713.00 151.5005 60.0028 32.0000 1.9539 1.9563 410.8808 411.5036 0.0951 -1.0000 -1.0000 5906117 1575208713.10 151.4984 60.0028 32.0000 1.9548 1.9573 410.8945 411.5170 0.0951 -1.0000 -1.0000 5906523 1575208713.20 151.4954 60.0028 32.0000 1.9540 1.9565 410.7807 411.4033 0.0951 -1.0000 -1.0000 5906585 1575208713.30 151.4954 60.0028 32.0000 1.9549 1.9574 410.6325 411.2540 0.0950 -1.0000 -1.0000 5906648 1575208713.40 151.4954 60.0028 32.0000 1.9548 1.9573 410.6799 411.3031 0.0952 -1.0000 -1.0000 5906710 1575208713.50 151.4954 60.0028 32.0000 1.9545 1.9570 410.6859 411.3084 0.0950 -1.0000 -1.0000 5906788 1575208713.60 151.4954 60.0028 32.0000 1.9541 1.9565 410.7700 411.3931 0.0951 -1.0000 -1.0000 5906866 1575208713.70 151.4954 60.0028 32.0000 1.9534 1.9559 410.7791 411.4013 0.0950 -1.0000 -1.0000 5906945 1575208713.80 151.4800 60.0028 32.0000 1.9534 1.9559 410.7423 411.3652 0.0952 -1.0000 -1.0000 5907007 1575208713.90 151.4800 60.0028 32.0000 1.9543 1.9568 410.6499 411.2733 0.0952 -1.0000 -1.0000 5907069 1575208714.00 151.4800 60.0028 32.0000 1.9546 1.9570 410.7080 411.3318 0.0953 -1.0000 -1.0000 5907132 1575208714.10 151.4800 60.0028 32.0000 1.9549 1.9573 410.6580 411.2817 0.0953 -1.0000 -1.0000 5907210 1575208714.20 151.4800 60.0028 32.0000 1.9542 1.9566 410.5965 411.2203 0.0953 -1.0000 -1.0000 5907273 1575208714.30 151.4787 60.0028 32.0000 1.9539 1.9564 410.7777 411.4016 0.0952 -1.0000 -1.0000 5907335 1575208714.40 151.4787 60.0028 32.0000 1.9540 1.9565 410.8331 411.4563 0.0953 -1.0000 -1.0000 5907398 1575208714.50 151.4787 60.0028 32.0000 1.9538 1.9562 410.7986 411.4227 0.0952 -1.0000 -1.0000 5907476 1575208714.60 151.4787 60.0028 32.0000 1.9538 1.9563 410.8427 411.4658 0.0952 -1.0000 -1.0000 5907538 1575208714.70 151.4787 60.0028 32.0000 1.9538 1.9563 410.7743 411.3976 0.0951 -1.0000 -1.0000 5907835 1575208714.80 151.4787 60.0028 32.0000 1.9547 1.9571 410.6566 411.2788 0.0950 -1.0000 -1.0000 5907913 1575208714.90 151.4536 60.0032 32.0000 1.9547 1.9571 410.6312 411.2544 0.0953 -1.0000 -1.0000 5907976 1575208715.00 151.4536 60.0032 32.0000 1.9550 1.9575 410.7017 411.3256 0.0952 -1.0000 -1.0000 5908054 1575208715.10 151.4536 60.0032 32.0000 1.9542 1.9567 410.7373 411.3596 0.0951 -1.0000 -1.0000 5908117 1575208715.20 151.4536 60.0032 32.0000 1.9538 1.9563 410.8471 411.4697 0.0950 -1.0000 -1.0000 5908351 1575208715.30 151.4536 60.0032 32.0000 1.9540 1.9565 410.8228 411.4455 0.0951 -1.0000 -1.0000 5908398 1575208715.40 151.5139 60.0032 32.0000 1.9539 1.9563 410.8275 411.4499 0.0950 -1.0000 -1.0000 5908476 1575208715.50 151.5257 60.0032 32.0000 1.9539 1.9563 410.9473 411.5698 0.0951 -1.0000 -1.0000 5908538 1575208715.60 151.5257 60.0032 32.0000 1.9538 1.9562 410.8309 411.4551 0.0952 -1.0000 -1.0000 5908601 1575208715.70 151.5257 60.0032 32.0000 1.9537 1.9562 410.7382 411.3602 0.0949 -1.0000 -1.0000 5908788 1575208715.80 151.5257 60.0032 32.0000 1.9548 1.9572 410.7255 411.3494 0.0953 -1.0000 -1.0000 5908851 1575208715.90 151.5257 60.0032 32.0000 1.9544 1.9568 410.7548 411.3768 0.0951 -1.0000 -1.0000 5908913 1575208716.00 151.5257 60.0032 32.0000 1.9541 1.9565 410.7644 411.3882 0.0953 -1.0000 -1.0000 5908992 1575208716.10 151.5250 60.0032 32.0000 1.9537 1.9562 410.7818 411.4042 0.0949 -1.0000 -1.0000 5909054 1575208716.20 151.5250 60.0032 32.0000 1.9537 1.9561 410.7939 411.4161 0.0950 -1.0000 -1.0000 5909804 1575208716.30 151.5250 60.0032 32.0000 1.9540 1.9564 410.9010 411.5242 0.0951 -1.0000 -1.0000 5910007 1575208716.40 151.5250 60.0032 32.0000 1.9543 1.9567 410.8282 411.4516 0.0952 -1.0000 -1.0000 5910069 1575208716.50 151.5250 60.0032 32.0000 1.9543 1.9567 410.7133 411.3349 0.0951 -1.0000 -1.0000 5910148 1575208716.60 151.4938 60.0032 32.0000 1.9542 1.9566 410.6852 411.3088 0.0952 -1.0000 -1.0000 5910210 1575208716.70 151.4757 60.0032 32.0000 1.9549 1.9573 410.6469 411.2697 0.0951 -1.0000 -1.0000 5910273 1575208716.80 151.4757 60.0032 32.0000 1.9552 1.9576 410.6060 411.2285 0.0952 -1.0000 -1.0000 5910335 1575208716.90 151.4757 60.0032 32.0000 1.9553 1.9577 410.6064 411.2297 0.0952 -1.0000 -1.0000 5910398 1575208717.00 151.4757 60.0032 32.0000 1.9551 1.9575 410.7644 411.3878 0.0952 -1.0000 -1.0000 5910460 1575208717.10 151.4757 60.0032 32.0000 1.9541 1.9565 410.9310 411.5552 0.0953 -1.0000 -1.0000 5910538 1575208717.20 151.4757 60.0032 32.0000 1.9539 1.9564 410.9033 411.5276 0.0952 -1.0000 -1.0000 5910601 1575208717.30 151.4820 60.0032 32.0000 1.9546 1.9571 410.8211 411.4448 0.0953 -1.0000 -1.0000 5910663 1575208717.40 151.4820 60.0032 32.0000 1.9549 1.9574 410.7322 411.3566 0.0953 -1.0000 -1.0000 5910742 1575208717.50 151.4820 60.0032 32.0000 1.9546 1.9570 410.6122 411.2354 0.0952 -1.0000 -1.0000 5910804 1575208717.60 151.4820 60.0032 32.0000 1.9547 1.9572 410.6426 411.2662 0.0953 -1.0000 -1.0000 5910866 1575208717.70 151.4820 60.0032 32.0000 1.9537 1.9561 410.6297 411.2540 0.0953 -1.0000 -1.0000 5910944 1575208717.80 151.4954 60.0032 32.0000 1.9539 1.9563 410.7111 411.3346 0.0953 -1.0000 -1.0000 5911117 1575208717.90 151.5021 60.0032 32.0000 1.9540 1.9565 410.6535 411.2781 0.0954 -1.0000 -1.0000 5911194 1575208718.00 151.5021 60.0032 32.0000 1.9537 1.9561 410.7878 411.4107 0.0952 -1.0000 -1.0000 5911257 1575208718.10 151.5021 60.0032 32.0000 1.9532 1.9556 410.7867 411.4107 0.0952 -1.0000 -1.0000 5911320 1575208718.20 151.5021 60.0032 32.0000 1.9550 1.9574 410.7493 411.3731 0.0953 -1.0000 -1.0000 5911382 1575208718.30 151.5021 60.0032 32.0000 1.9554 1.9579 410.6435 411.2669 0.0952 -1.0000 -1.0000 5911460 1575208718.40 151.5021 60.0032 32.0000 1.9550 1.9575 410.7250 411.3470 0.0950 -1.0000 -1.0000 5911523 1575208718.50 151.4018 60.0032 32.0000 1.9537 1.9561 410.6202 411.2430 0.0952 -1.0000 -1.0000 5911616 1575208718.60 151.4018 60.0032 32.0000 1.9544 1.9569 410.7011 411.3239 0.0951 -1.0000 -1.0000 5911679 1575208718.70 151.4018 60.0032 32.0000 1.9540 1.9565 410.6966 411.3196 0.0951 -1.0000 -1.0000 5911742 1575208718.80 151.4018 60.0032 32.0000 1.9537 1.9561 410.8009 411.4237 0.0951 -1.0000 -1.0000 5911866 1575208718.90 151.4018 60.0032 32.0000 1.9535 1.9559 410.8405 411.4638 0.0952 -1.0000 -1.0000 5911929 1575208719.00 151.4456 60.0031 32.0000 1.9541 1.9565 410.8949 411.5176 0.0951 -1.0000 -1.0000 5911992 1575208719.10 151.4456 60.0031 32.0000 1.9543 1.9567 410.8434 411.4663 0.0951 -1.0000 -1.0000 5912069 1575208719.20 151.4456 60.0031 32.0000 1.9539 1.9563 410.7669 411.3890 0.0950 -1.0000 -1.0000 5912132 1575208719.30 151.4456 60.0031 32.0000 1.9541 1.9565 410.6505 411.2733 0.0952 -1.0000 -1.0000 5912507 1575208719.40 151.4456 60.0031 32.0000 1.9544 1.9568 410.5864 411.2095 0.0952 -1.0000 -1.0000 5912585 1575208719.50 151.4456 60.0031 32.0000 1.9545 1.9569 410.5926 411.2153 0.0951 -1.0000 -1.0000 5912648 1575208719.60 151.4456 60.0031 32.0000 1.9543 1.9568 410.6657 411.2883 0.0951 -1.0000 -1.0000 5912710 1575208719.70 151.4456 60.0031 32.0000 1.9541 1.9566 410.7509 411.3740 0.0952 -1.0000 -1.0000 5912788 1575208719.80 151.4456 60.0031 32.0000 1.9539 1.9563 410.7485 411.3719 0.0952 -1.0000 -1.0000 5913148 1575208719.90 151.4456 60.0031 32.0000 1.9536 1.9560 410.7906 411.4140 0.0952 -1.0000 -1.0000 5913210 1575208720.00 151.4456 60.0031 32.0000 1.9537 1.9561 410.8673 411.4918 0.0954 -1.0000 -1.0000 5913288 1575208720.10 151.4456 60.0031 32.0000 1.9541 1.9566 410.7821 411.4058 0.0952 -1.0000 -1.0000 5913351 1575208720.20 151.4456 60.0031 32.0000 1.9545 1.9570 410.6886 411.3118 0.0952 -1.0000 -1.0000 5913413 1575208720.30 151.4687 60.0031 32.0000 1.9550 1.9575 410.7018 411.3257 0.0953 -1.0000 -1.0000 5920006 1575208726.80 151.4691 60.0029 32.0000 1.9536 1.9561 410.7131 411.3397 0.0957 -1.0000 -1.0000 5920085 1575208726.90 151.4691 60.0029 32.0000 1.9536 1.9560 410.8529 411.4794 0.0956 -1.0000 -1.0000 5920147 1575208727.00 151.4691 60.0029 32.0000 1.9541 1.9566 410.8570 411.4831 0.0956 -1.0000 -1.0000 5920241 1575208727.10 151.4523 60.0029 32.0000 1.9538 1.9562 410.8376 411.4644 0.0957 -1.0000 -1.0000 5920319 1575208727.20 151.3970 60.0029 32.0000 1.9536 1.9561 410.7875 411.4142 0.0957 -1.0000 -1.0000 5920381 1575208727.30 151.3970 60.0029 32.0000 1.9540 1.9564 410.6669 411.2935 0.0957 -1.0000 -1.0000 5920444 1575208727.40 151.3970 60.0029 32.0000 1.9543 1.9568 410.6682 411.2948 0.0957 -1.0000 -1.0000 5920506 1575208727.50 151.3970 60.0029 32.0000 1.9539 1.9563 410.7313 411.3579 0.0957 -1.0000 -1.0000 5920569 1575208727.60 151.3970 60.0029 32.0000 1.9540 1.9565 410.8266 411.4528 0.0956 -1.0000 -1.0000 5920632 1575208727.70 151.5967 60.0029 32.0000 1.9537 1.9561 410.8403 411.4667 0.0956 -1.0000 -1.0000 5920710 1575208727.80 151.5967 60.0029 32.0000 1.9539 1.9563 410.8049 411.4320 0.0957 -1.0000 -1.0000 5920772 1575208727.90 151.5967 60.0029 32.0000 1.9549 1.9574 410.7607 411.3869 0.0956 -1.0000 -1.0000 5920835 1575208728.00 151.5967 60.0029 32.0000 1.9554 1.9578 410.6918 411.3177 0.0956 -1.0000 -1.0000 5920913 1575208728.10 151.5967 60.0029 32.0000 1.9548 1.9572 410.5683 411.1947 0.0957 -1.0000 -1.0000 5921100 1575208728.20 151.4452 60.0029 32.0000 1.9550 1.9575 410.6092 411.2348 0.0956 -1.0000 -1.0000 5921163 1575208728.30 151.4452 60.0029 32.0000 1.9533 1.9558 410.6295 411.2556 0.0956 -1.0000 -1.0000 5921241 1575208728.40 151.4452 60.0029 32.0000 1.9539 1.9563 410.7884 411.4143 0.0956 -1.0000 -1.0000 5921303 1575208728.50 151.4452 60.0029 32.0000 1.9533 1.9558 410.8177 411.4439 0.0956 -1.0000 -1.0000 5921366 1575208728.60 151.4452 60.0029 32.0000 1.9538 1.9563 410.7523 411.3787 0.0957 -1.0000 -1.0000 5921506 1575208728.70 151.4452 60.0029 32.0000 1.9544 1.9569 410.6724 411.2984 0.0956 -1.0000 -1.0000 5921569 1575208728.80 151.4310 60.0029 32.0000 1.9548 1.9572 410.6701 411.2978 0.0958 -1.0000 -1.0000 5921632 1575208728.90 151.4310 60.0029 32.0000 1.9547 1.9571 410.6593 411.2848 0.0955 -1.0000 -1.0000 5921694 1575208729.00 151.4310 60.0029 32.0000 1.9545 1.9569 410.6754 411.3013 0.0957 -1.0000 -1.0000 5921756 1575208729.10 151.4310 60.0029 32.0000 1.9538 1.9563 410.6846 411.3113 0.0957 -1.0000 -1.0000 5922116 1575208729.20 151.4310 60.0029 32.0000 1.9541 1.9566 410.8536 411.4803 0.0957 -1.0000 -1.0000 5922178 1575208729.30 151.4310 60.0029 32.0000 1.9542 1.9566 410.9098 411.5362 0.0956 -1.0000 -1.0000 5922241 1575208729.40 151.6766 60.0029 32.0000 1.9548 1.9573 410.8247 411.4522 0.0958 -1.0000 -1.0000 5922303 1575208729.50 151.6766 60.0029 32.0000 1.9553 1.9577 410.7443 411.3718 0.0959 -1.0000 -1.0000 5922366 1575208729.60 151.6766 60.0029 32.0000 1.9548 1.9573 410.6611 411.2886 0.0958 -1.0000 -1.0000 5922616 1575208729.70 151.6766 60.0029 32.0000 1.9551 1.9576 410.8087 411.4358 0.0957 -1.0000 -1.0000 5922694 1575208729.80 151.6766 60.0029 32.0000 1.9549 1.9573 410.7962 411.4231 0.0958 -1.0000 -1.0000 5922756 1575208729.90 151.6766 60.0026 32.0000 1.9542 1.9566 410.9010 411.5287 0.0958 -1.0000 -1.0000 5922803 1575208730.00 151.6766 60.0023 32.0000 1.9551 1.9576 410.9075 411.5352 0.0958 -1.0000 -1.0000 5922881 1575208730.10 151.6766 60.0023 32.0000 1.9552 1.9577 410.8968 411.5242 0.0957 -1.0000 -1.0000 5923288 1575208730.20 151.6766 60.0023 32.0000 1.9547 1.9571 410.8481 411.4744 0.0957 -1.0000 -1.0000 5923350 1575208730.30 151.6766 60.0023 32.0000 1.9550 1.9574 410.7360 411.3634 0.0958 -1.0000 -1.0000 5923413 1575208730.40 151.6766 60.0023 32.0000 1.9555 1.9580 410.7373 411.3642 0.0957 -1.0000 -1.0000 5923475 1575208730.50 151.6410 60.0023 32.0000 1.9545 1.9570 410.7247 411.3516 0.0957 -1.0000 -1.0000 5923553 1575208730.60 151.6410 60.0023 32.0000 1.9541 1.9566 410.8160 411.4439 0.0960 -1.0000 -1.0000 5924429 1575208730.70 151.6410 60.0023 32.0000 1.9541 1.9566 410.8444 411.4718 0.0957 -1.0000 -1.0000 5924491 1575208730.80 151.6410 60.0023 32.0000 1.9545 1.9570 410.7756 411.4033 0.0958 -1.0000 -1.0000 5924569 1575208730.90 151.6410 60.0023 32.0000 1.9545 1.9570 410.7187 411.3455 0.0957 -1.0000 -1.0000 5924632 1575208731.00 151.4563 60.0023 32.0000 1.9541 1.9565 410.6470 411.2739 0.0958 -1.0000 -1.0000 5924694 1575208731.10 151.3997 60.0023 32.0000 1.9535 1.9560 410.7383 411.3657 0.0958 -1.0000 -1.0000 5924772 1575208731.20 151.3997 60.0023 32.0000 1.9529 1.9553 410.7536 411.3810 0.0959 -1.0000 -1.0000 5924835 1575208731.30 151.3997 60.0023 32.0000 1.9526 1.9551 410.7948 411.4222 0.0958 -1.0000 -1.0000 5924897 1575208731.40 151.3997 60.0023 32.0000 1.9525 1.9549 410.7374 411.3653 0.0958 -1.0000 -1.0000 5924960 1575208731.50 151.3997 60.0023 32.0000 1.9533 1.9557 410.8265 411.4542 0.0959 -1.0000 -1.0000 5925038 1575208731.60 151.4360 60.0023 32.0000 1.9535 1.9560 410.7956 411.4232 0.0958 -1.0000 -1.0000 5925100 1575208731.70 151.5269 60.0023 32.0000 1.9538 1.9563 410.8539 411.4817 0.0958 -1.0000 -1.0000 5925178 1575208731.80 151.5269 60.0023 32.0000 1.9534 1.9559 410.7284 411.3563 0.0959 -1.0000 -1.0000 5925241 1575208731.90 151.5269 60.0023 32.0000 1.9545 1.9570 410.6476 411.2749 0.0958 -1.0000 -1.0000 5925303 1575208732.00 151.5269 60.0023 32.0000 1.9545 1.9570 410.6555 411.2841 0.0960 -1.0000 -1.0000 5925381 1575208732.10 151.5269 60.0023 32.0000 1.9538 1.9563 410.6951 411.3232 0.0959 -1.0000 -1.0000 5925444 1575208732.20 151.3519 60.0023 32.0000 1.9536 1.9561 410.7157 411.3432 0.0958 -1.0000 -1.0000 5925506 1575208732.30 151.3519 60.0023 32.0000 1.9534 1.9558 410.8019 411.4294 0.0957 -1.0000 -1.0000 5925569 1575208732.40 151.3519 60.0023 32.0000 1.9529 1.9554 410.7893 411.4163 0.0958 -1.0000 -1.0000 5925632 1575208732.50 151.3519 60.0023 32.0000 1.9533 1.9558 410.8034 411.4312 0.0959 -1.0000 -1.0000 5925710 1575208732.60 151.3519 60.0023 32.0000 1.9537 1.9561 410.6722 411.2994 0.0957 -1.0000 -1.0000 5925772 1575208732.70 151.3519 60.0023 32.0000 1.9537 1.9561 410.6695 411.2955 0.0956 -1.0000 -1.0000 5925835 1575208732.80 151.3519 60.0023 32.0000 1.9545 1.9570 410.6272 411.2544 0.0959 -1.0000 -1.0000 5925913 1575208732.90 151.3519 60.0023 32.0000 1.9549 1.9574 410.6161 411.2430 0.0957 -1.0000 -1.0000 5925975 1575208733.00 151.3519 60.0023 32.0000 1.9542 1.9567 410.7649 411.3906 0.0956 -1.0000 -1.0000 5926038 1575208733.10 151.3519 60.0023 32.0000 1.9535 1.9560 410.7852 411.4115 0.0957 -1.0000 -1.0000 5926100 1575208733.20 151.3519 60.0023 32.0000 1.9537 1.9562 410.8917 411.5173 0.0955 -1.0000 -1.0000 5926225 1575208733.30 151.3651 60.0023 32.0000 1.9539 1.9563 410.8430 411.4689 0.0956 -1.0000 -1.0000 5926303 1575208733.40 151.3866 60.0023 32.0000 1.9545 1.9570 410.6634 411.2888 0.0955 -1.0000 -1.0000 5926428 1575208733.50 151.3866 60.0023 32.0000 1.9536 1.9560 410.6293 411.2547 0.0956 -1.0000 -1.0000 5926491 1575208733.60 151.3866 60.0023 32.0000 1.9540 1.9565 410.6234 411.2495 0.0955 -1.0000 -1.0000 5926553 1575208733.70 151.3866 60.0023 32.0000 1.9532 1.9557 410.6290 411.2538 0.0954 -1.0000 -1.0000 5926632 1575208733.80 151.3866 60.0023 32.0000 1.9540 1.9564 410.6520 411.2771 0.0955 -1.0000 -1.0000 5926710 1575208733.90 151.3866 60.0023 32.0000 1.9533 1.9558 410.6738 411.2984 0.0954 -1.0000 -1.0000 5926772 1575208734.00 151.3866 60.0023 32.0000 1.9532 1.9556 410.7503 411.3739 0.0952 -1.0000 -1.0000 5926835 1575208734.10 151.4933 60.0023 32.0000 1.9535 1.9559 410.7353 411.3595 0.0953 -1.0000 -1.0000 5926897 1575208734.20 151.4933 60.0023 32.0000 1.9543 1.9568 410.7477 411.3716 0.0953 -1.0000 -1.0000 5927100 1575208734.30 151.4933 60.0023 32.0000 1.9544 1.9569 410.6819 411.3066 0.0954 -1.0000 -1.0000 5927178 1575208734.40 151.4933 60.0023 32.0000 1.9537 1.9562 410.6759 411.3001 0.0954 -1.0000 -1.0000 5927241 1575208734.50 151.4933 60.0023 32.0000 1.9548 1.9573 410.6223 411.2472 0.0955 -1.0000 -1.0000 5927303 1575208734.60 151.4857 60.0023 32.0000 1.9536 1.9561 410.6016 411.2267 0.0955 -1.0000 -1.0000 5927366 1575208734.70 151.4857 60.0023 32.0000 1.9542 1.9566 410.5784 411.2029 0.0954 -1.0000 -1.0000 5927850 1575208734.80 151.4857 60.0023 32.0000 1.9532 1.9556 410.6484 411.2732 0.0954 -1.0000 -1.0000 5927928 1575208734.90 151.4857 60.0023 32.0000 1.9538 1.9563 410.7673 411.3917 0.0953 -1.0000 -1.0000 5927991 1575208735.00 151.4857 60.0023 32.0000 1.9530 1.9554 410.8507 411.4744 0.0952 -1.0000 -1.0000 5928053 1575208735.10 151.4154 60.0024 32.0000 1.9526 1.9550 410.8213 411.4447 0.0952 -1.0000 -1.0000 5928116 1575208735.20 151.3555 60.0025 32.0000 1.9527 1.9552 410.6598 411.2832 0.0953 -1.0000 -1.0000 5928178 1575208735.30 151.3555 60.0025 32.0000 1.9536 1.9560 410.4963 411.1197 0.0952 -1.0000 -1.0000 5928241 1575208735.40 151.3555 60.0025 32.0000 1.9535 1.9559 410.5607 411.1855 0.0954 -1.0000 -1.0000 5928319 1575208735.50 151.3555 60.0025 32.0000 1.9541 1.9566 410.5800 411.2043 0.0953 -1.0000 -1.0000 5928381 1575208735.60 151.3555 60.0025 32.0000 1.9536 1.9560 410.6368 411.2606 0.0953 -1.0000 -1.0000 5928444 1575208735.70 151.3555 60.0025 32.0000 1.9532 1.9557 410.6079 411.2315 0.0953 -1.0000 -1.0000 5928506 1575208735.80 151.3898 60.0025 32.0000 1.9532 1.9556 410.7325 411.3570 0.0954 -1.0000 -1.0000 5928756 1575208735.90 151.3898 60.0025 32.0000 1.9531 1.9555 410.7801 411.4051 0.0955 -1.0000 -1.0000 5928819 1575208736.00 151.3898 60.0025 32.0000 1.9534 1.9558 410.7060 411.3292 0.0952 -1.0000 -1.0000 5928881 1575208736.10 151.3898 60.0025 32.0000 1.9544 1.9568 410.6439 411.2689 0.0956 -1.0000 -1.0000 5928944 1575208736.20 151.3898 60.0025 32.0000 1.9548 1.9572 410.6048 411.2305 0.0955 -1.0000 -1.0000 5929006 1575208736.30 151.5131 60.0025 32.0000 1.9540 1.9564 410.5149 411.1394 0.0954 -1.0000 -1.0000 5929256 1575208736.40 151.5131 60.0025 32.0000 1.9537 1.9561 410.8750 411.4994 0.0953 -1.0000 -1.0000 5929319 1575208736.50 151.5131 60.0025 32.0000 1.9534 1.9559 410.8779 411.5024 0.0954 -1.0000 -1.0000 5929397 1575208736.60 151.5131 60.0025 32.0000 1.9536 1.9560 410.8006 411.4256 0.0955 -1.0000 -1.0000 5929460 1575208736.70 151.5131 60.0025 32.0000 1.9538 1.9562 410.8151 411.4404 0.0955 -1.0000 -1.0000 5929522 1575208736.80 151.5233 60.0025 32.0000 1.9537 1.9562 410.7994 411.4240 0.0953 -1.0000 -1.0000 5929756 1575208736.90 151.5304 60.0025 32.0000 1.9537 1.9561 410.7341 411.3581 0.0953 -1.0000 -1.0000 5929819 1575208737.00 151.5304 60.0025 32.0000 1.9545 1.9569 410.6637 411.2883 0.0954 -1.0000 -1.0000 5929881 1575208737.10 151.5304 60.0025 32.0000 1.9543 1.9567 410.6759 411.3005 0.0954 -1.0000 -1.0000 5929960 1575208737.20 151.5304 60.0025 32.0000 1.9544 1.9568 410.6851 411.3103 0.0955 -1.0000 -1.0000 5930022 1575208737.30 151.5304 60.0025 32.0000 1.9543 1.9568 410.6910 411.3159 0.0954 -1.0000 -1.0000 5930272 1575208737.40 151.4885 60.0025 32.0000 1.9543 1.9567 410.7306 411.3561 0.0955 -1.0000 -1.0000 5930350 1575208737.50 151.4885 60.0025 32.0000 1.9538 1.9562 410.7805 411.4059 0.0955 -1.0000 -1.0000 5930413 1575208737.60 151.4885 60.0025 32.0000 1.9537 1.9562 410.8632 411.4872 0.0953 -1.0000 -1.0000 5930475 1575208737.70 151.4885 60.0025 32.0000 1.9537 1.9561 410.8261 411.4519 0.0955 -1.0000 -1.0000 5930553 1575208737.80 151.4885 60.0025 32.0000 1.9540 1.9564 410.6666 411.2918 0.0955 -1.0000 -1.0000 5930725 1575208737.90 151.4835 60.0025 32.0000 1.9546 1.9570 410.6923 411.3172 0.0954 -1.0000 -1.0000 5930788 1575208738.00 151.4835 60.0025 32.0000 1.9544 1.9569 410.7276 411.3515 0.0953 -1.0000 -1.0000 5930866 1575208738.10 151.4835 60.0025 32.0000 1.9539 1.9564 410.6831 411.3082 0.0955 -1.0000 -1.0000 5930929 1575208738.20 151.4835 60.0025 32.0000 1.9540 1.9564 410.7691 411.3945 0.0955 -1.0000 -1.0000 5930991 1575208738.30 151.4835 60.0025 32.0000 1.9538 1.9562 410.8480 411.4730 0.0954 -1.0000 -1.0000 5931053 1575208738.40 151.4835 60.0025 32.0000 1.9535 1.9560 410.8674 411.4919 0.0953 -1.0000 -1.0000 5931491 1575208738.50 151.4626 60.0025 32.0000 1.9534 1.9559 410.8900 411.5154 0.0954 -1.0000 -1.0000 5931553 1575208738.60 151.4626 60.0025 32.0000 1.9531 1.9555 410.8668 411.4915 0.0954 -1.0000 -1.0000 5931616 1575208738.70 151.4626 60.0025 32.0000 1.9548 1.9572 410.7384 411.3632 0.0954 -1.0000 -1.0000 5931678 1575208738.80 151.4626 60.0025 32.0000 1.9542 1.9566 410.6846 411.3093 0.0955 -1.0000 -1.0000 5931756 1575208738.90 151.4626 60.0025 32.0000 1.9556 1.9580 410.7188 411.3455 0.0956 -1.0000 -1.0000 5931819 1575208739.00 151.5354 60.0025 32.0000 1.9542 1.9567 410.7260 411.3515 0.0955 -1.0000 -1.0000 5931881 1575208739.10 151.5354 60.0025 32.0000 1.9538 1.9563 410.7467 411.3724 0.0956 -1.0000 -1.0000 5931960 1575208739.20 151.5354 60.0025 32.0000 1.9541 1.9566 410.7600 411.3864 0.0956 -1.0000 -1.0000 5932022 1575208739.30 151.5354 60.0025 32.0000 1.9536 1.9561 410.7343 411.3598 0.0956 -1.0000 -1.0000 5932100 1575208739.40 151.5354 60.0025 32.0000 1.9537 1.9562 410.8547 411.4798 0.0955 -1.0000 -1.0000 5932163 1575208739.50 151.4884 60.0025 32.0000 1.9539 1.9563 410.9115 411.5381 0.0956 -1.0000 -1.0000 5932225 1575208739.60 151.4609 60.0025 32.0000 1.9533 1.9558 410.8793 411.5049 0.0955 -1.0000 -1.0000 5932303 1575208739.70 151.4609 60.0025 32.0000 1.9541 1.9565 410.8052 411.4298 0.0954 -1.0000 -1.0000 5932366 1575208739.80 151.4609 60.0025 32.0000 1.9546 1.9571 410.6438 411.2699 0.0956 -1.0000 -1.0000 5932428 1575208739.90 151.4609 60.0025 32.0000 1.9543 1.9567 410.6266 411.2518 0.0955 -1.0000 -1.0000 5932600 1575208740.00 151.4609 60.0025 32.0000 1.9536 1.9561 410.6758 411.3010 0.0955 -1.0000 -1.0000 5932678 1575208740.10 151.5433 60.0026 32.0000 1.9533 1.9558 410.8693 411.4946 0.0955 -1.0000 -1.0000 5932741 1575208740.20 151.5433 60.0026 32.0000 1.9533 1.9558 410.8329 411.4592 0.0957 -1.0000 -1.0000 5932803 1575208740.30 151.5433 60.0026 32.0000 1.9534 1.9559 410.8380 411.4644 0.0956 -1.0000 -1.0000 5932881 1575208740.40 151.5433 60.0026 32.0000 1.9537 1.9562 410.8211 411.4472 0.0957 -1.0000 -1.0000 5933350 1575208740.50 151.5433 60.0026 32.0000 1.9534 1.9559 410.6405 411.2671 0.0956 -1.0000 -1.0000 5933429 1575208740.60 151.5433 60.0026 32.0000 1.9536 1.9560 410.6062 411.2318 0.0956 -1.0000 -1.0000 5933491 1575208740.70 151.5273 60.0026 32.0000 1.9539 1.9564 410.6634 411.2890 0.0956 -1.0000 -1.0000 5933553 1575208740.80 151.4924 60.0026 32.0000 1.9544 1.9568 410.6189 411.2454 0.0956 -1.0000 -1.0000 5933616 1575208740.90 151.4924 60.0026 32.0000 1.9537 1.9561 410.7616 411.3886 0.0958 -1.0000 -1.0000 5934132 1575208741.00 151.4924 60.0026 32.0000 1.9533 1.9558 410.7945 411.4216 0.0957 -1.0000 -1.0000 5934194 1575208741.10 151.4924 60.0026 32.0000 1.9539 1.9564 410.8249 411.4514 0.0958 -1.0000 -1.0000 5934272 1575208741.20 151.4924 60.0026 32.0000 1.9537 1.9561 410.7774 411.4055 0.0959 -1.0000 -1.0000 5934335 1575208741.30 151.3817 60.0026 32.0000 1.9544 1.9569 410.6286 411.2562 0.0959 -1.0000 -1.0000 5934397 1575208741.40 151.3817 60.0026 32.0000 1.9543 1.9567 410.5743 411.2008 0.0957 -1.0000 -1.0000 5934475 1575208741.50 151.3817 60.0026 32.0000 1.9540 1.9564 410.5883 411.2149 0.0957 -1.0000 -1.0000 5934538 1575208741.60 151.3817 60.0026 32.0000 1.9541 1.9566 410.5720 411.1987 0.0958 -1.0000 -1.0000 5934600 1575208741.70 151.3817 60.0026 32.0000 1.9542 1.9566 410.6760 411.3033 0.0957 -1.0000 -1.0000 5934678 1575208741.80 151.5437 60.0026 32.0000 1.9530 1.9554 410.7126 411.3394 0.0958 -1.0000 -1.0000 5934741 1575208741.90 151.5437 60.0026 32.0000 1.9537 1.9561 410.7354 411.3629 0.0958 -1.0000 -1.0000 5934803 1575208742.00 151.5437 60.0026 32.0000 1.9542 1.9567 410.7412 411.3695 0.0959 -1.0000 -1.0000 5934866 1575208742.10 151.5437 60.0026 32.0000 1.9538 1.9563 410.8054 411.4334 0.0959 -1.0000 -1.0000 5934929 1575208742.20 151.5437 60.0026 32.0000 1.9537 1.9562 410.7750 411.4041 0.0961 -1.0000 -1.0000 5934991 1575208742.30 151.5395 60.0026 32.0000 1.9539 1.9564 410.7286 411.3570 0.0960 -1.0000 -1.0000 5935069 1575208742.40 151.4060 60.0026 32.0000 1.9542 1.9566 410.6428 411.2705 0.0958 -1.0000 -1.0000 5935132 1575208742.50 151.4060 60.0026 32.0000 1.9540 1.9564 410.5494 411.1771 0.0960 -1.0000 -1.0000 5935366 1575208742.60 151.4060 60.0026 32.0000 1.9540 1.9565 410.5664 411.1938 0.0958 -1.0000 -1.0000 5935429 1575208742.70 151.4060 60.0026 32.0000 1.9547 1.9571 410.6360 411.2629 0.0958 -1.0000 -1.0000 5935491 1575208742.80 151.4060 60.0026 32.0000 1.9541 1.9566 410.7709 411.3983 0.0958 -1.0000 -1.0000 5935569 1575208742.90 151.5327 60.0026 32.0000 1.9532 1.9557 410.8172 411.4460 0.0959 -1.0000 -1.0000 5935631 1575208743.00 151.5327 60.0026 32.0000 1.9545 1.9569 410.8184 411.4462 0.0959 -1.0000 -1.0000 5935866 1575208743.10 151.5327 60.0026 32.0000 1.9539 1.9564 410.8094 411.4366 0.0957 -1.0000 -1.0000 5935944 1575208743.20 151.5327 60.0026 32.0000 1.9544 1.9568 410.7185 411.3467 0.0960 -1.0000 -1.0000 5936006 1575208743.30 151.5327 60.0026 32.0000 1.9544 1.9568 410.7134 411.3416 0.0959 -1.0000 -1.0000 5936069 1575208743.40 151.5387 60.0026 32.0000 1.9541 1.9565 410.7223 411.3499 0.0958 -1.0000 -1.0000 5936147 1575208743.50 151.5641 60.0026 32.0000 1.9542 1.9566 410.5986 411.2271 0.0960 -1.0000 -1.0000 5936335 1575208743.60 151.5641 60.0026 32.0000 1.9550 1.9574 410.6478 411.2758 0.0958 -1.0000 -1.0000 5936397 1575208743.70 151.5641 60.0026 32.0000 1.9541 1.9566 410.7055 411.3329 0.0958 -1.0000 -1.0000 5936475 1575208743.80 151.5641 60.0026 32.0000 1.9539 1.9564 410.6021 411.2301 0.0960 -1.0000 -1.0000 5936538 1575208743.90 151.5641 60.0026 32.0000 1.9532 1.9557 410.6760 411.3044 0.0960 -1.0000 -1.0000 5936600 1575208744.00 151.4651 60.0026 32.0000 1.9531 1.9555 410.8812 411.5089 0.0958 -1.0000 -1.0000 5936882 1575208744.10 151.4651 60.0026 32.0000 1.9539 1.9563 410.8006 411.4297 0.0960 -1.0000 -1.0000 5936944 1575208744.20 151.4651 60.0026 32.0000 1.9543 1.9568 410.8088 411.4375 0.0960 -1.0000 -1.0000 5937006 1575208744.30 151.4651 60.0026 32.0000 1.9544 1.9569 410.7348 411.3640 0.0961 -1.0000 -1.0000 5937085 1575208744.40 151.4651 60.0026 32.0000 1.9550 1.9575 410.6443 411.2729 0.0960 -1.0000 -1.0000 5937210 1575208744.50 151.5587 60.0026 32.0000 1.9545 1.9570 410.6847 411.3132 0.0960 -1.0000 -1.0000 5937554 1575208744.60 151.5740 60.0026 32.0000 1.9540 1.9565 410.8056 411.4338 0.0959 -1.0000 -1.0000 5937616 1575208744.70 151.5740 60.0026 32.0000 1.9540 1.9564 410.8555 411.4848 0.0961 -1.0000 -1.0000 5937679 1575208744.80 151.5740 60.0026 32.0000 1.9542 1.9567 410.8618 411.4911 0.0961 -1.0000 -1.0000 5937757 1575208744.90 151.5740 60.0026 32.0000 1.9537 1.9562 410.8523 411.4822 0.0962 -1.0000 -1.0000 5937820 1575208745.00 151.5740 60.0026 32.0000 1.9530 1.9554 410.8548 411.4844 0.0961 -1.0000 -1.0000 5938054 1575208745.10 151.3587 60.0026 32.0000 1.9535 1.9560 410.6792 411.3077 0.0960 -1.0000 -1.0000 5938132 1575208745.20 151.3587 60.0026 32.0000 1.9546 1.9571 410.6240 411.2522 0.0959 -1.0000 -1.0000 5938194 1575208745.30 151.3587 60.0026 32.0000 1.9544 1.9568 410.6814 411.3108 0.0962 -1.0000 -1.0000 5938257 1575208745.40 151.3587 60.0026 32.0000 1.9544 1.9569 410.6223 411.2522 0.0961 -1.0000 -1.0000 5938320 1575208745.50 151.3587 60.0026 32.0000 1.9545 1.9569 410.7587 411.3868 0.0959 -1.0000 -1.0000 5938382 1575208745.60 151.4213 60.0026 32.0000 1.9540 1.9565 410.7782 411.4065 0.0960 -1.0000 -1.0000 5938491 1575208745.70 151.4213 60.0026 32.0000 1.9541 1.9566 410.8818 411.5113 0.0961 -1.0000 -1.0000 5938554 1575208745.80 151.4213 60.0026 32.0000 1.9537 1.9562 410.8721 411.5015 0.0961 -1.0000 -1.0000 5938617 1575208745.90 151.4213 60.0026 32.0000 1.9540 1.9564 410.7781 411.4074 0.0961 -1.0000 -1.0000 5938679 1575208746.00 151.4213 60.0026 32.0000 1.9542 1.9567 410.7220 411.3524 0.0962 -1.0000 -1.0000 5938757 1575208746.10 151.4567 60.0026 32.0000 1.9536 1.9561 410.7173 411.3466 0.0961 -1.0000 -1.0000 5938976 1575208746.20 151.4864 60.0026 32.0000 1.9539 1.9564 410.7340 411.3634 0.0961 -1.0000 -1.0000 5939039 1575208746.30 151.4864 60.0026 32.0000 1.9541 1.9565 410.6044 411.2336 0.0961 -1.0000 -1.0000 5939117 1575208746.40 151.4864 60.0026 32.0000 1.9547 1.9571 410.6115 411.2408 0.0962 -1.0000 -1.0000 5939179 1575208746.50 151.4864 60.0026 32.0000 1.9549 1.9573 410.6749 411.3049 0.0962 -1.0000 -1.0000 5939257 1575208746.60 151.4864 60.0026 32.0000 1.9546 1.9571 410.7901 411.4188 0.0960 -1.0000 -1.0000 5939476 1575208746.70 151.5941 60.0026 32.0000 1.9540 1.9564 410.7866 411.4157 0.0961 -1.0000 -1.0000 5939538 1575208746.80 151.5941 60.0026 32.0000 1.9537 1.9561 410.7832 411.4135 0.0962 -1.0000 -1.0000 5939616 1575208746.90 151.5941 60.0026 32.0000 1.9536 1.9560 410.7682 411.3964 0.0960 -1.0000 -1.0000 5939679 1575208747.00 151.5941 60.0026 32.0000 1.9536 1.9561 410.6579 411.2863 0.0960 -1.0000 -1.0000 5939741 1575208747.10 151.5941 60.0026 32.0000 1.9539 1.9564 410.6363 411.2641 0.0959 -1.0000 -1.0000 5939820 1575208747.20 151.4074 60.0026 32.0000 1.9538 1.9563 410.5230 411.1507 0.0959 -1.0000 -1.0000 5939882 1575208747.30 151.3745 60.0026 32.0000 1.9538 1.9562 410.5921 411.2188 0.0957 -1.0000 -1.0000 5939944 1575208747.40 151.3745 60.0026 32.0000 1.9538 1.9562 410.6956 411.3212 0.0955 -1.0000 -1.0000 5940023 1575208747.50 151.3745 60.0026 32.0000 1.9535 1.9560 410.7578 411.3838 0.0957 -1.0000 -1.0000 5940085 1575208747.60 151.3745 60.0026 32.0000 1.9539 1.9564 410.7924 411.4196 0.0957 -1.0000 -1.0000 5940351 1575208747.70 151.4529 60.0026 32.0000 1.9544 1.9569 410.7269 411.3525 0.0954 -1.0000 -1.0000 5940429 1575208747.80 151.6002 60.0026 32.0000 1.9555 1.9579 410.6626 411.2877 0.0955 -1.0000 -1.0000 5940491 1575208747.90 151.6002 60.0026 32.0000 1.9554 1.9578 410.6111 411.2358 0.0954 -1.0000 -1.0000 5940554 1575208748.00 151.6002 60.0026 32.0000 1.9550 1.9574 410.6388 411.2637 0.0956 -1.0000 -1.0000 5940617 1575208748.10 151.6002 60.0026 32.0000 1.9545 1.9570 410.6460 411.2710 0.0954 -1.0000 -1.0000 5940757 1575208748.20 151.6002 60.0026 32.0000 1.9541 1.9565 410.6807 411.3049 0.0953 -1.0000 -1.0000 5940820 1575208748.30 151.4834 60.0026 32.0000 1.9532 1.9556 410.6848 411.3083 0.0953 -1.0000 -1.0000 5940898 1575208748.40 151.4834 60.0026 32.0000 1.9535 1.9560 410.7236 411.3481 0.0954 -1.0000 -1.0000 5940960 1575208748.50 151.4834 60.0026 32.0000 1.9536 1.9561 410.8120 411.4369 0.0954 -1.0000 -1.0000 5941039 1575208748.60 151.4834 60.0026 32.0000 1.9537 1.9561 410.7649 411.3897 0.0954 -1.0000 -1.0000 5941913 1575208748.70 151.4834 60.0026 32.0000 1.9534 1.9559 410.7426 411.3676 0.0954 -1.0000 -1.0000 5941976 1575208748.80 151.5032 60.0026 32.0000 1.9542 1.9566 410.7908 411.4159 0.0955 -1.0000 -1.0000 5942054 1575208748.90 151.5070 60.0026 32.0000 1.9553 1.9578 410.7669 411.3918 0.0954 -1.0000 -1.0000 5942116 1575208749.00 151.5070 60.0026 32.0000 1.9549 1.9574 410.7030 411.3277 0.0954 -1.0000 -1.0000 5942179 1575208749.10 151.5070 60.0026 32.0000 1.9553 1.9577 410.6621 411.2863 0.0953 -1.0000 -1.0000 5942241 1575208749.20 151.5070 60.0026 32.0000 1.9544 1.9569 410.6355 411.2596 0.0953 -1.0000 -1.0000 5942304 1575208749.30 151.5070 60.0026 32.0000 1.9541 1.9565 410.7396 411.3640 0.0954 -1.0000 -1.0000 5942366 1575208749.40 151.4267 60.0026 32.0000 1.9537 1.9561 410.8750 411.5005 0.0954 -1.0000 -1.0000 5942444 1575208749.50 151.4267 60.0026 32.0000 1.9537 1.9561 410.7856 411.4103 0.0954 -1.0000 -1.0000 5942507 1575208749.60 151.4267 60.0026 32.0000 1.9536 1.9560 410.9555 411.5804 0.0954 -1.0000 -1.0000 5942569 1575208749.70 151.4267 60.0026 32.0000 1.9535 1.9559 410.8137 411.4388 0.0954 -1.0000 -1.0000 5942648 1575208749.80 151.4267 60.0026 32.0000 1.9537 1.9561 410.7599 411.3839 0.0953 -1.0000 -1.0000 5942710 1575208749.90 151.4904 60.0026 32.0000 1.9546 1.9570 410.6411 411.2647 0.0953 -1.0000 -1.0000 5942773 1575208750.00 151.4925 60.0026 32.0000 1.9543 1.9568 410.6271 411.2514 0.0953 -1.0000 -1.0000 5942851 1575208750.10 151.4925 60.0026 32.0000 1.9550 1.9574 410.7554 411.3796 0.0954 -1.0000 -1.0000 5942914 1575208750.20 151.4925 60.0026 32.0000 1.9540 1.9564 410.7668 411.3926 0.0956 -1.0000 -1.0000 5942976 1575208750.30 151.4925 60.0026 32.0000 1.9539 1.9563 410.7889 411.4125 0.0953 -1.0000 -1.0000 5943039 1575208750.40 151.4925 60.0026 32.0000 1.9533 1.9558 410.7666 411.3914 0.0954 -1.0000 -1.0000 5943101 1575208750.50 151.5078 60.0026 32.0000 1.9537 1.9562 410.7043 411.3290 0.0954 -1.0000 -1.0000 5943179 1575208750.60 151.5124 60.0026 32.0000 1.9540 1.9565 410.7635 411.3878 0.0953 -1.0000 -1.0000 5943241 1575208750.70 151.5124 60.0026 32.0000 1.9542 1.9566 410.7137 411.3374 0.0953 -1.0000 -1.0000 5943335 1575208750.80 151.5124 60.0026 32.0000 1.9548 1.9572 410.6518 411.2756 0.0953 -1.0000 -1.0000 5943414 1575208750.90 151.5124 60.0026 32.0000 1.9544 1.9568 410.6410 411.2657 0.0954 -1.0000 -1.0000 5943476 1575208751.00 151.5124 60.0026 32.0000 1.9542 1.9567 410.6358 411.2598 0.0953 -1.0000 -1.0000 5943538 1575208751.10 151.4254 60.0026 32.0000 1.9541 1.9566 410.7052 411.3288 0.0952 -1.0000 -1.0000 5943616 1575208751.20 151.4254 60.0026 32.0000 1.9541 1.9566 410.8497 411.4731 0.0952 -1.0000 -1.0000 5944116 1575208751.30 151.4254 60.0026 32.0000 1.9540 1.9564 410.8673 411.4913 0.0953 -1.0000 -1.0000 5944179 1575208751.40 151.4254 60.0026 32.0000 1.9537 1.9562 410.8354 411.4590 0.0951 -1.0000 -1.0000 5944257 1575208751.50 151.4254 60.0026 32.0000 1.9550 1.9575 410.7303 411.3540 0.0953 -1.0000 -1.0000 5944320 1575208751.60 151.4213 60.0026 32.0000 1.9555 1.9579 410.6816 411.3054 0.0952 -1.0000 -1.0000 5944382 1575208751.70 151.4212 60.0026 32.0000 1.9541 1.9566 410.6775 411.3011 0.0953 -1.0000 -1.0000 5944617 1575208751.80 151.4212 60.0026 32.0000 1.9544 1.9568 410.6674 411.2910 0.0952 -1.0000 -1.0000 5944679 1575208751.90 151.4212 60.0026 32.0000 1.9538 1.9563 410.7363 411.3601 0.0953 -1.0000 -1.0000 5944741 1575208752.00 151.4212 60.0026 32.0000 1.9542 1.9567 410.6912 411.3151 0.0952 -1.0000 -1.0000 5944820 1575208752.10 151.4514 60.0026 32.0000 1.9543 1.9567 410.6420 411.2663 0.0954 -1.0000 -1.0000 5944882 1575208752.20 151.5456 60.0026 32.0000 1.9547 1.9571 410.7409 411.3647 0.0952 -1.0000 -1.0000 5945117 1575208752.30 151.5456 60.0026 32.0000 1.9554 1.9578 410.7121 411.3355 0.0953 -1.0000 -1.0000 5945194 1575208752.40 151.5456 60.0026 32.0000 1.9547 1.9571 410.6495 411.2737 0.0953 -1.0000 -1.0000 5945257 1575208752.50 151.5456 60.0026 32.0000 1.9542 1.9567 410.6384 411.2627 0.0954 -1.0000 -1.0000 5945335 1575208752.60 151.5456 60.0026 32.0000 1.9535 1.9560 410.6550 411.2800 0.0954 -1.0000 -1.0000 5945398 1575208752.70 151.5367 60.0026 32.0000 1.9538 1.9563 410.7440 411.3690 0.0955 -1.0000 -1.0000 5945632 1575208752.80 151.5367 60.0026 32.0000 1.9539 1.9564 410.8186 411.4428 0.0953 -1.0000 -1.0000 5945694 1575208752.90 151.5367 60.0026 32.0000 1.9532 1.9557 410.8395 411.4644 0.0954 -1.0000 -1.0000 5945757 1575208753.00 151.5367 60.0026 32.0000 1.9534 1.9559 410.7985 411.4238 0.0955 -1.0000 -1.0000 5945820 1575208753.10 151.5367 60.0026 32.0000 1.9540 1.9564 410.7914 411.4168 0.0955 -1.0000 -1.0000 5945898 1575208753.20 151.4646 60.0026 32.0000 1.9537 1.9562 410.6175 411.2424 0.0955 -1.0000 -1.0000 5946257 1575208753.30 151.4473 60.0026 32.0000 1.9540 1.9565 410.5962 411.2210 0.0955 -1.0000 -1.0000 5946320 1575208753.40 151.4473 60.0026 32.0000 1.9540 1.9565 410.7098 411.3348 0.0954 -1.0000 -1.0000 5946382 1575208753.50 151.4473 60.0026 32.0000 1.9539 1.9563 410.6523 411.2764 0.0954 -1.0000 -1.0000 5946460 1575208753.60 151.4473 60.0026 32.0000 1.9542 1.9567 410.7392 411.3650 0.0955 -1.0000 -1.0000 5946507 1575208753.70 151.4492 60.0026 32.0000 1.9540 1.9564 410.7894 411.4152 0.0956 -1.0000 -1.0000 5946601 1575208753.80 151.4850 60.0026 32.0000 1.9534 1.9559 410.8561 411.4821 0.0955 -1.0000 -1.0000 5946663 1575208753.90 151.4850 60.0026 32.0000 1.9542 1.9566 410.7755 411.4012 0.0956 -1.0000 -1.0000 5946726 1575208754.00 151.4850 60.0026 32.0000 1.9537 1.9561 410.7525 411.3799 0.0958 -1.0000 -1.0000 5946788 1575208754.10 151.4850 60.0026 32.0000 1.9533 1.9558 410.7444 411.3704 0.0956 -1.0000 -1.0000 5946851 1575208754.20 151.4850 60.0026 32.0000 1.9552 1.9576 410.6668 411.2927 0.0957 -1.0000 -1.0000 5947101 1575208754.30 151.5508 60.0026 32.0000 1.9543 1.9567 410.6068 411.2331 0.0957 -1.0000 -1.0000 5947163 1575208754.40 151.5508 60.0026 32.0000 1.9541 1.9566 410.6535 411.2790 0.0956 -1.0000 -1.0000 5947226 1575208754.50 151.5508 60.0026 32.0000 1.9540 1.9564 410.7401 411.3668 0.0957 -1.0000 -1.0000 5947335 1575208754.60 151.5508 60.0026 32.0000 1.9541 1.9565 410.8943 411.5210 0.0956 -1.0000 -1.0000 5947398 1575208754.70 151.5508 60.0026 32.0000 1.9542 1.9567 410.8583 411.4849 0.0956 -1.0000 -1.0000 5947460 1575208754.80 151.5508 60.0026 32.0000 1.9536 1.9561 410.7921 411.4183 0.0956 -1.0000 -1.0000 5947648 1575208754.90 151.5127 60.0028 32.0000 1.9547 1.9572 410.6846 411.3118 0.0958 -1.0000 -1.0000 5947710 1575208755.00 151.5127 60.0028 32.0000 1.9540 1.9564 410.5971 411.2248 0.0959 -1.0000 -1.0000 5947788 1575208755.10 151.5127 60.0028 32.0000 1.9548 1.9573 410.5914 411.2185 0.0958 -1.0000 -1.0000 5947851 1575208755.20 151.5127 60.0028 32.0000 1.9538 1.9562 410.7055 411.3319 0.0956 -1.0000 -1.0000 5947913 1575208755.30 151.5127 60.0028 32.0000 1.9534 1.9559 410.7508 411.3788 0.0959 -1.0000 -1.0000 5948101 1575208755.40 151.4816 60.0028 32.0000 1.9534 1.9558 410.7288 411.3557 0.0958 -1.0000 -1.0000 5948163 1575208755.50 151.4609 60.0028 32.0000 1.9535 1.9559 410.8304 411.4578 0.0958 -1.0000 -1.0000 5948226 1575208755.60 151.4609 60.0028 32.0000 1.9543 1.9568 410.8510 411.4789 0.0959 -1.0000 -1.0000 5948304 1575208755.70 151.4609 60.0028 32.0000 1.9553 1.9578 410.6564 411.2841 0.0959 -1.0000 -1.0000 5948366 1575208755.80 151.4609 60.0028 32.0000 1.9547 1.9572 410.6759 411.3035 0.0959 -1.0000 -1.0000 5948648 1575208755.90 151.4609 60.0028 32.0000 1.9542 1.9567 410.6930 411.3213 0.0960 -1.0000 -1.0000 5948710 1575208756.00 151.6253 60.0028 32.0000 1.9542 1.9567 410.8288 411.4567 0.0959 -1.0000 -1.0000 5948788 1575208756.10 151.6253 60.0028 32.0000 1.9549 1.9574 410.8612 411.4898 0.0959 -1.0000 -1.0000 5948851 1575208756.20 151.6253 60.0028 32.0000 1.9537 1.9561 410.8995 411.5278 0.0959 -1.0000 -1.0000 5948914 1575208756.30 151.6253 60.0028 32.0000 1.9535 1.9560 410.8689 411.4982 0.0960 -1.0000 -1.0000 5949148 1575208756.40 151.6253 60.0028 32.0000 1.9530 1.9554 410.8271 411.4553 0.0959 -1.0000 -1.0000 5949210 1575208756.50 151.4897 60.0028 32.0000 1.9537 1.9562 410.6924 411.3203 0.0959 -1.0000 -1.0000 5949273 1575208756.60 151.4897 60.0028 32.0000 1.9540 1.9564 410.6567 411.2845 0.0959 -1.0000 -1.0000 5949335 1575208756.70 151.4897 60.0028 32.0000 1.9535 1.9559 410.6055 411.2336 0.0960 -1.0000 -1.0000 5949398 1575208756.80 151.4897 60.0028 32.0000 1.9537 1.9562 410.6762 411.3049 0.0960 -1.0000 -1.0000 5949648 1575208756.90 151.4897 60.0028 32.0000 1.9538 1.9562 410.7986 411.4279 0.0961 -1.0000 -1.0000 5949710 1575208757.00 151.4786 60.0028 32.0000 1.9538 1.9562 410.8856 411.5145 0.0960 -1.0000 -1.0000 5949773 1575208757.10 151.4282 60.0028 32.0000 1.9537 1.9562 410.8932 411.5218 0.0959 -1.0000 -1.0000 5949835 1575208757.20 151.4282 60.0028 32.0000 1.9533 1.9558 410.8608 411.4900 0.0961 -1.0000 -1.0000 5949898 1575208757.30 151.4282 60.0028 32.0000 1.9542 1.9566 410.8282 411.4578 0.0961 -1.0000 -1.0000 5949960 1575208757.40 151.4282 60.0028 32.0000 1.9548 1.9573 410.7606 411.3895 0.0960 -1.0000 -1.0000 5950038 1575208757.50 151.4282 60.0028 32.0000 1.9545 1.9570 410.7324 411.3598 0.0958 -1.0000 -1.0000 5950101 1575208757.60 151.4327 60.0028 32.0000 1.9548 1.9572 410.6622 411.2899 0.0960 -1.0000 -1.0000 5950163 1575208757.70 151.4327 60.0028 32.0000 1.9546 1.9571 410.6425 411.2717 0.0961 -1.0000 -1.0000 5950241 1575208757.80 151.4327 60.0028 32.0000 1.9543 1.9568 410.6767 411.3053 0.0960 -1.0000 -1.0000 5950351 1575208757.90 151.4327 60.0028 32.0000 1.9539 1.9564 410.7499 411.3795 0.0961 -1.0000 -1.0000 5950741 1575208758.00 151.4327 60.0028 32.0000 1.9529 1.9553 410.8168 411.4463 0.0962 -1.0000 -1.0000 5950820 1575208758.10 151.4327 60.0028 32.0000 1.9539 1.9563 410.7266 411.3571 0.0963 -1.0000 -1.0000 5950882 1575208758.20 151.4550 60.0028 32.0000 1.9547 1.9572 410.7264 411.3566 0.0962 -1.0000 -1.0000 5950944 1575208758.30 151.4550 60.0028 32.0000 1.9548 1.9573 410.5418 411.1711 0.0962 -1.0000 -1.0000 5951007 1575208758.40 151.4550 60.0028 32.0000 1.9537 1.9561 410.6191 411.2499 0.0964 -1.0000 -1.0000 5951366 1575208758.50 151.4550 60.0028 32.0000 1.9543 1.9568 410.6088 411.2386 0.0962 -1.0000 -1.0000 5951429 1575208758.60 151.4550 60.0028 32.0000 1.9540 1.9565 410.7744 411.4044 0.0962 -1.0000 -1.0000 5951491 1575208758.70 151.4107 60.0028 32.0000 1.9537 1.9561 410.8228 411.4533 0.0963 -1.0000 -1.0000 5951554 1575208758.80 151.3977 60.0028 32.0000 1.9537 1.9561 410.7598 411.3907 0.0963 -1.0000 -1.0000 5951632 1575208758.90 151.3977 60.0028 32.0000 1.9540 1.9564 410.6834 411.3142 0.0963 -1.0000 -1.0000 5951866 1575208759.00 151.3977 60.0028 32.0000 1.9536 1.9561 410.7310 411.3613 0.0962 -1.0000 -1.0000 5951929 1575208759.10 151.3977 60.0028 32.0000 1.9543 1.9567 410.7153 411.3456 0.0963 -1.0000 -1.0000 5951991 1575208759.20 151.4164 60.0028 32.0000 1.9541 1.9566 410.7156 411.3463 0.0963 -1.0000 -1.0000 5952054 1575208759.30 151.4403 60.0028 32.0000 1.9543 1.9568 410.8545 411.4842 0.0962 -1.0000 -1.0000 5952116 1575208759.40 151.4403 60.0028 32.0000 1.9526 1.9551 410.7986 411.4298 0.0963 -1.0000 -1.0000 5952257 1575208759.50 151.4403 60.0028 32.0000 1.9538 1.9562 410.7307 411.3609 0.0962 -1.0000 -1.0000 5952320 1575208759.60 151.4403 60.0028 32.0000 1.9542 1.9566 410.6432 411.2739 0.0963 -1.0000 -1.0000 5952382 1575208759.70 151.4403 60.0028 32.0000 1.9547 1.9572 410.7289 411.3599 0.0964 -1.0000 -1.0000 5952460 1575208759.80 151.4687 60.0027 32.0000 1.9542 1.9567 410.6896 411.3201 0.0963 -1.0000 -1.0000 5952523 1575208759.90 151.4687 60.0027 32.0000 1.9552 1.9577 410.6886 411.3194 0.0963 -1.0000 -1.0000 5952788 1575208760.00 151.4687 60.0027 32.0000 1.9542 1.9567 410.6652 411.2952 0.0962 -1.0000 -1.0000 5952851 1575208760.10 151.4687 60.0027 32.0000 1.9542 1.9567 410.7470 411.3773 0.0963 -1.0000 -1.0000 5952913 1575208760.20 151.4687 60.0027 32.0000 1.9539 1.9564 410.7381 411.3686 0.0963 -1.0000 -1.0000 5952976 1575208760.30 151.5135 60.0027 32.0000 1.9539 1.9564 410.6828 411.3129 0.0962 -1.0000 -1.0000 5953054 1575208760.40 151.5507 60.0027 32.0000 1.9539 1.9564 410.7077 411.3381 0.0963 -1.0000 -1.0000 5953117 1575208760.50 151.5507 60.0027 32.0000 1.9544 1.9569 410.6453 411.2765 0.0964 -1.0000 -1.0000 5953757 1575208760.60 151.5507 60.0027 32.0000 1.9547 1.9572 410.6854 411.3158 0.0963 -1.0000 -1.0000 5953820 1575208760.70 151.5507 60.0027 32.0000 1.9547 1.9572 410.7432 411.3741 0.0964 -1.0000 -1.0000 5953882 1575208760.80 151.5507 60.0027 32.0000 1.9539 1.9564 410.6116 411.2422 0.0962 -1.0000 -1.0000 5953944 1575208760.90 151.5507 60.0027 32.0000 1.9536 1.9560 410.6229 411.2519 0.0962 -1.0000 -1.0000 5954007 1575208761.00 151.4070 60.0027 32.0000 1.9537 1.9562 410.7166 411.3477 0.0964 -1.0000 -1.0000 5954476 1575208761.10 151.4070 60.0027 32.0000 1.9537 1.9562 410.7746 411.4049 0.0962 -1.0000 -1.0000 5954554 1575208761.20 151.4070 60.0027 32.0000 1.9532 1.9557 410.7892 411.4186 0.0961 -1.0000 -1.0000 5954617 1575208761.30 151.4070 60.0027 32.0000 1.9532 1.9557 410.7802 411.4090 0.0960 -1.0000 -1.0000 5954679 1575208761.40 151.4070 60.0027 32.0000 1.9546 1.9570 410.7384 411.3673 0.0961 -1.0000 -1.0000 5954757 1575208761.50 151.5421 60.0027 32.0000 1.9549 1.9573 410.6905 411.3194 0.0960 -1.0000 -1.0000 5954820 1575208761.60 151.5774 60.0027 32.0000 1.9544 1.9569 410.7403 411.3681 0.0958 -1.0000 -1.0000 5954882 1575208761.70 151.5774 60.0027 32.0000 1.9545 1.9570 410.6801 411.3075 0.0958 -1.0000 -1.0000 5954944 1575208761.80 151.5774 60.0027 32.0000 1.9542 1.9567 410.7545 411.3822 0.0958 -1.0000 -1.0000 5955007 1575208761.90 151.5774 60.0027 32.0000 1.9534 1.9559 410.7580 411.3855 0.0958 -1.0000 -1.0000 5955085 1575208762.00 151.5189 60.0027 32.0000 1.9538 1.9563 410.7403 411.3664 0.0956 -1.0000 -1.0000 5955148 1575208762.10 151.5180 60.0027 32.0000 1.9533 1.9558 410.8981 411.5249 0.0957 -1.0000 -1.0000 5955210 1575208762.20 151.5180 60.0027 32.0000 1.9533 1.9558 410.8847 411.5111 0.0956 -1.0000 -1.0000 5955273 1575208762.30 151.5180 60.0027 32.0000 1.9535 1.9559 410.8148 411.4406 0.0955 -1.0000 -1.0000 5955351 1575208762.40 151.5180 60.0027 32.0000 1.9544 1.9568 410.6844 411.3103 0.0956 -1.0000 -1.0000 5955414 1575208762.50 151.5180 60.0027 32.0000 1.9536 1.9561 410.6945 411.3194 0.0954 -1.0000 -1.0000 5955491 1575208762.60 151.4409 60.0027 32.0000 1.9537 1.9561 410.7698 411.3943 0.0954 -1.0000 -1.0000 5955554 1575208762.70 151.4409 60.0027 32.0000 1.9538 1.9562 410.9882 411.6136 0.0955 -1.0000 -1.0000 5955616 1575208762.80 151.4409 60.0027 32.0000 1.9532 1.9557 410.8159 411.4425 0.0956 -1.0000 -1.0000 5955679 1575208762.90 151.4409 60.0027 32.0000 1.9531 1.9555 410.9054 411.5322 0.0957 -1.0000 -1.0000 5955741 1575208763.00 151.4409 60.0027 32.0000 1.9539 1.9564 410.8798 411.5064 0.0956 -1.0000 -1.0000 5955804 1575208763.10 151.4423 60.0027 32.0000 1.9537 1.9562 410.8650 411.4910 0.0956 -1.0000 -1.0000 5955882 1575208763.20 151.4480 60.0027 32.0000 1.9548 1.9572 410.8379 411.4642 0.0957 -1.0000 -1.0000 5955944 1575208763.30 151.4480 60.0027 32.0000 1.9550 1.9575 410.6934 411.3195 0.0956 -1.0000 -1.0000 5956007 1575208763.40 151.4480 60.0027 32.0000 1.9545 1.9570 410.6886 411.3143 0.0957 -1.0000 -1.0000 5956085 1575208763.50 151.4480 60.0027 32.0000 1.9539 1.9563 410.7202 411.3470 0.0957 -1.0000 -1.0000 5956257 1575208763.60 151.4480 60.0027 32.0000 1.9536 1.9560 410.7416 411.3680 0.0956 -1.0000 -1.0000 5956320 1575208763.70 151.4704 60.0027 32.0000 1.9534 1.9559 410.7896 411.4157 0.0957 -1.0000 -1.0000 5956398 1575208763.80 151.4704 60.0027 32.0000 1.9543 1.9568 410.7734 411.4004 0.0957 -1.0000 -1.0000 5956460 1575208763.90 151.4704 60.0027 32.0000 1.9543 1.9568 410.8712 411.4983 0.0957 -1.0000 -1.0000 5956523 1575208764.00 151.4704 60.0027 32.0000 1.9549 1.9574 410.7078 411.3342 0.0957 -1.0000 -1.0000 5957007 1575208764.10 151.4704 60.0027 32.0000 1.9555 1.9580 410.7027 411.3295 0.0957 -1.0000 -1.0000 5957076 1575208764.20 151.4821 60.0027 32.0000 1.9543 1.9568 410.6829 411.3101 0.0958 -1.0000 -1.0000 5957133 1575208764.30 151.5078 60.0027 32.0000 1.9540 1.9564 410.7853 411.4117 0.0957 -1.0000 -1.0000 5957212 1575208764.40 151.5078 60.0027 32.0000 1.9536 1.9561 410.8549 411.4833 0.0960 -1.0000 -1.0000 5957274 1575208764.50 151.5078 60.0027 32.0000 1.9539 1.9564 410.8157 411.4441 0.0959 -1.0000 -1.0000 5957602 1575208764.60 151.5078 60.0027 32.0000 1.9537 1.9561 410.7121 411.3405 0.0960 -1.0000 -1.0000 5957665 1575208764.70 151.5078 60.0027 32.0000 1.9540 1.9565 410.8332 411.4620 0.0960 -1.0000 -1.0000 5957790 1575208764.80 151.5508 60.0026 32.0000 1.9546 1.9570 410.7747 411.4038 0.0961 -1.0000 -1.0000 5957868 1575208764.90 151.5508 60.0026 32.0000 1.9546 1.9570 410.7464 411.3754 0.0960 -1.0000 -1.0000 5957930 1575208765.00 151.5508 60.0026 32.0000 1.9539 1.9563 410.7187 411.3473 0.0960 -1.0000 -1.0000 5957993 1575208765.10 151.5508 60.0026 32.0000 1.9542 1.9567 410.7700 411.3989 0.0960 -1.0000 -1.0000 5958055 1575208765.20 151.5508 60.0026 32.0000 1.9537 1.9561 410.8709 411.5005 0.0961 -1.0000 -1.0000 5958118 1575208765.30 151.4884 60.0026 32.0000 1.9535 1.9560 410.8348 411.4650 0.0962 -1.0000 -1.0000 5958180 1575208765.40 151.4759 60.0026 32.0000 1.9533 1.9558 410.8635 411.4930 0.0960 -1.0000 -1.0000 5958258 1575208765.50 151.4759 60.0026 32.0000 1.9534 1.9559 410.8039 411.4319 0.0959 -1.0000 -1.0000 5958321 1575208765.60 151.4759 60.0026 32.0000 1.9539 1.9563 410.7075 411.3369 0.0961 -1.0000 -1.0000 5958602 1575208765.70 151.4759 60.0026 32.0000 1.9544 1.9569 410.6199 411.2497 0.0962 -1.0000 -1.0000 5958680 1575208765.80 151.4759 60.0026 32.0000 1.9545 1.9570 410.6933 411.3218 0.0960 -1.0000 -1.0000 5958743 1575208765.90 151.5035 60.0026 32.0000 1.9545 1.9569 410.7072 411.3363 0.0961 -1.0000 -1.0000 5958805 1575208766.00 151.5035 60.0026 32.0000 1.9537 1.9562 410.7997 411.4289 0.0960 -1.0000 -1.0000 5958884 1575208766.10 151.5035 60.0026 32.0000 1.9541 1.9566 410.8728 411.5018 0.0960 -1.0000 -1.0000 5959102 1575208766.20 151.5035 60.0026 32.0000 1.9535 1.9559 410.8244 411.4540 0.0962 -1.0000 -1.0000 5959165 1575208766.30 151.5035 60.0026 32.0000 1.9543 1.9568 410.8557 411.4856 0.0962 -1.0000 -1.0000 5959243 1575208766.40 151.4831 60.0026 32.0000 1.9535 1.9560 410.8280 411.4576 0.0961 -1.0000 -1.0000 5959305 1575208766.50 151.4285 60.0026 32.0000 1.9543 1.9567 410.6431 411.2729 0.0963 -1.0000 -1.0000 5959384 1575208766.60 151.4285 60.0026 32.0000 1.9548 1.9573 410.6381 411.2688 0.0963 -1.0000 -1.0000 5959602 1575208766.70 151.4285 60.0026 32.0000 1.9549 1.9574 410.5976 411.2277 0.0962 -1.0000 -1.0000 5959665 1575208766.80 151.4285 60.0026 32.0000 1.9545 1.9570 410.7809 411.4102 0.0961 -1.0000 -1.0000 5959743 1575208766.90 151.4285 60.0026 32.0000 1.9539 1.9563 410.8395 411.4697 0.0962 -1.0000 -1.0000 5959821 1575208767.00 151.5170 60.0026 32.0000 1.9539 1.9564 410.8568 411.4868 0.0962 -1.0000 -1.0000 5959883 1575208767.10 151.5170 60.0026 32.0000 1.9543 1.9568 410.7099 411.3393 0.0961 -1.0000 -1.0000